Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-04,00:00:00.000,247,11045364,3485,0,1756943999,13141.901143479998,32242.468895190003,53326.4941584 2025-09-04,00:00:02.000,247,11045523,3845,0,1756944001,13141.719263109997,30396.9855138,53326.48717128 2025-09-04,00:00:03.000,247,11045437,3885,0,1756944002,13141.611482150001,33626.819339370006,53326.480184160006 2025-09-04,00:00:04.000,247,11045373,3725,0,1756944003,13141.577800599996,30397.11239814,53326.41730008 2025-09-04,00:00:05.000,247,11045332,3165,0,1756944004,13141.584536909992,27628.749868019993,53326.410312960004 2025-09-04,00:00:06.000,247,11045417,3565,0,1756944005,13141.523910119991,26244.575652090003,53326.431274320006 2025-09-04,00:00:07.000,247,11045379,3405,0,1756944006,13141.564327979992,26706.05399667,53326.39633872 2025-09-04,00:00:08.000,247,11045423,3285,0,1756944007,13141.577800599996,29935.916018760006,53326.431274320006 2025-09-04,00:00:09.000,247,11045433,3565,0,1756944008,13141.624954769992,35011.374208320005,53326.34044176 2025-09-04,00:00:10.000,247,11045391,3725,0,1756944009,13141.685581559992,29013.23424567,53326.34044176 2025-09-04,00:00:11.000,247,11045432,3165,0,1756944010,13141.725999419992,27167.623979940006,53326.30550616001 2025-09-04,00:00:12.000,247,11045396,3205,0,1756944011,13141.746208349992,31781.646119700003,53326.28454480001 2025-09-04,00:00:13.000,247,11045291,3725,0,1756944012,13141.806835139992,33165.855581280004,53326.291531920004 2025-09-04,00:00:14.000,247,11045388,3085,0,1756944013,13141.806835139992,30397.422559860002,53326.263583440006 2025-09-04,00:00:15.000,247,11045335,3565,0,1756944014,13141.773153590002,26706.24432318,53326.20069936 2025-09-04,00:00:16.000,247,11045419,3605,0,1756944015,13141.766417279992,26706.173831880005,53326.16576376001 2025-09-04,00:00:17.000,247,11045489,3725,0,1756944016,13141.759680969997,28551.76999935,53326.13082816 2025-09-04,00:00:18.000,247,11045443,3965,0,1756944017,13141.712526800002,29013.170803500005,53326.18672512001 2025-09-04,00:00:19.000,247,11045427,3845,0,1756944018,13141.651900010002,29474.564558519996,53326.1098668 2025-09-04,00:00:20.000,247,11045328,3365,0,1756944019,13141.571064290001,29936.00060832,53326.15178952 2025-09-04,00:00:21.000,247,11045309,3725,0,1756944020,13141.456547019996,28551.784097609998,53326.15877664 2025-09-04,00:00:22.000,247,11045372,3245,0,1756944021,13141.36223867999,31781.709561869997,53326.074931200004 2025-09-04,00:00:23.000,247,11045397,3565,0,1756944022,13141.24098509999,29936.078148750006,53326.13082816 2025-09-04,00:00:24.000,247,11045432,3205,0,1756944023,13141.13994044999,29936.071099620007,53326.08890544001 2025-09-04,00:00:25.000,247,11045411,3765,0,1756944024,13140.991741629994,31320.280561199994,53326.08191832 2025-09-04,00:00:26.000,247,11045394,3205,0,1756944025,13140.890696979994,28551.875736300004,53325.99807288001 2025-09-04,00:00:27.000,247,11045349,3565,0,1756944026,13140.823333879998,29474.613902430006,53326.0399956 2025-09-04,00:00:28.000,247,11045332,3085,0,1756944027,13140.742498159998,28090.46788302,53325.92121456001 2025-09-04,00:00:29.000,247,11045319,3645,0,1756944028,13140.702080299998,37779.96935973001,53325.9351888 2025-09-04,00:00:30.000,247,11045464,3245,0,1756944029,13140.661662439998,28551.854588910006,53325.9351888 2025-09-04,00:00:31.000,247,11045454,3325,0,1756944030,13140.621244579997,31320.301708590006,53325.928201680006 2025-09-04,00:00:32.000,247,11045389,3845,0,1756944031,13140.594299340002,29013.318835230006,53325.8653176 2025-09-04,00:00:33.000,247,11045378,3165,0,1756944032,13140.580826719997,27629.123471910003,53325.7954464 2025-09-04,00:00:34.000,247,11045315,3645,0,1756944033,13140.560617789997,26244.94925598,53325.84435624 2025-09-04,00:00:35.000,247,11045441,3965,0,1756944034,13140.567354099992,31781.744807519994,53325.788459280004 2025-09-04,00:00:36.000,247,11045323,4125,0,1756944035,13140.594299340002,26706.300716219994,53325.788459280004 2025-09-04,00:00:37.000,247,11045324,3685,0,1756944036,13140.547145169992,32243.265446880003,53325.75352368001 2025-09-04,00:00:38.000,247,11045359,3645,0,1756944037,13140.560617789997,29936.240278740006,53325.76749792 2025-09-04,00:00:39.000,247,11045376,3245,0,1756944038,13140.574090410002,27629.215110599995,53325.75352368001 2025-09-04,00:00:40.000,247,11045427,3485,0,1756944039,13140.553881480002,30397.739770710003,53325.75352368001 2025-09-04,00:00:41.000,247,11045379,4004,0,1756944040,13140.533672550002,29474.959309800004,53325.71160096001 2025-09-04,00:00:42.000,247,11045339,3685,0,1756944041,13140.553881480002,29474.917015019993,53325.7255752 2025-09-04,00:00:43.000,247,11045450,3444,0,1756944042,13140.452836830002,28552.150652369994,53325.76749792 2025-09-04,00:00:44.000,247,11045435,3565,0,1756944043,13140.452836830002,29474.98750632,53325.690639600005 2025-09-04,00:00:45.000,247,11045340,3165,0,1756944044,13140.432627900002,29013.53735826,53325.66269112001 2025-09-04,00:00:46.000,247,11045377,3405,0,1756944045,13140.432627900002,30397.704525060006,53325.69762672 2025-09-04,00:00:47.000,247,11045379,3725,0,1756944046,13140.351792180001,24399.487021980007,53325.62775552 2025-09-04,00:00:48.000,247,11045369,3405,0,1756944047,13140.351792180001,25322.288630280003,53325.620768400004 2025-09-04,00:00:49.000,247,11045417,3645,0,1756944048,13140.297901699996,33627.573596279995,53325.60679416 2025-09-04,00:00:50.000,247,11045372,3325,0,1756944049,13140.2305386,25783.654188779998,53325.592819920006 2025-09-04,00:00:51.000,247,11045374,3245,0,1756944050,13140.19012074,31781.935134030005,53325.620768400004 2025-09-04,00:00:52.000,247,11045482,3365,0,1756944051,13140.14970288,24399.501120240006,53325.592819920006 2025-09-04,00:00:53.000,247,11045279,3525,0,1756944052,13140.10928502,27167.898896009996,53325.52993584 2025-09-04,00:00:54.000,247,11045322,3365,0,1756944053,13140.055394539995,32704.74379146,53325.58583280001 2025-09-04,00:00:55.000,247,11045461,3845,0,1756944054,13140.08233977999,35934.58466615999,53325.50198736 2025-09-04,00:00:56.000,247,11045361,3924,0,1756944055,13140.0284493,34550.36110631999,53325.592819920006 2025-09-04,00:00:57.000,247,11045365,3645,0,1756944056,13139.92066833999,31320.492035100004,53325.54391008001 2025-09-04,00:00:58.000,247,11045371,3565,0,1756944057,13139.94761358,27167.764962539994,53325.52993584 2025-09-04,00:00:59.000,247,11045346,3325,0,1756944058,13139.86677786,33166.179841260004,53325.51596160001 2025-09-04,00:01:00.000,247,11045340,3285,0,1756944059,13139.806151069999,33627.460810200006,53325.54391008001 2025-09-04,00:01:01.000,247,11045304,3205,0,1756944060,13139.792678449994,31781.871691859997,53325.453077520004 2025-09-04,00:01:02.000,247,11045374,3125,0,1756944061,13139.812887379994,25322.239286369993,53325.39019344 2025-09-04,00:01:03.000,247,11045377,3605,0,1756944062,13139.785942139999,33166.003613010005,53325.37621920001 2025-09-04,00:01:04.000,247,11045353,3645,0,1756944063,13139.83983261999,32704.659201899995,53325.33429648 2025-09-04,00:01:05.000,247,11045327,3565,0,1756944064,13139.833096309994,31320.435642059994,53325.24346392 2025-09-04,00:01:06.000,247,11045353,3485,0,1756944065,13139.90719572,29013.403424789998,53325.39019344 2025-09-04,00:01:07.000,247,11045345,3685,0,1756944066,13139.934140959995,32704.61690712,53325.38320632 2025-09-04,00:01:08.000,247,11045399,3685,0,1756944067,13140.00824037,33627.432613679994,53325.3412836 2025-09-04,00:01:09.000,247,11045398,3285,0,1756944068,13140.04865823,29013.332933490005,53325.32032224 2025-09-04,00:01:10.000,247,11045389,3485,0,1756944069,13140.12949395,28551.93917847,53325.27839952001 2025-09-04,00:01:11.000,247,11045386,3444,0,1756944070,13140.237274909996,27629.074128000007,53325.27839952001 2025-09-04,00:01:12.000,247,11045409,3645,0,1756944071,13140.237274909996,27167.666274720003,53325.25045104001 2025-09-04,00:01:13.000,247,11045349,4085,0,1756944072,13140.291165390001,27167.631029070006,53325.285386640004 2025-09-04,00:01:14.000,247,11045413,3885,0,1756944073,13140.331583250001,30858.985493999993,53325.2015412 2025-09-04,00:01:15.000,247,11045354,3565,0,1756944074,13140.432627900002,31781.773004040006,53325.257438160006 2025-09-04,00:01:16.000,247,11045395,3685,0,1756944075,13140.419155279997,33165.93312171,53325.117695760004 2025-09-04,00:01:17.000,247,11045344,3285,0,1756944076,13140.499990999997,33627.312778470005,53325.18057984001 2025-09-04,00:01:18.000,247,11045366,3405,0,1756944077,13140.567354099992,35472.951240719995,53325.15961848001 2025-09-04,00:01:19.000,247,11045425,3485,0,1756944078,13140.594299340002,34550.19897632999,53325.19455408 2025-09-04,00:01:20.000,247,11045344,3365,0,1756944079,13140.607771959993,29936.14159092,53325.18057984001 2025-09-04,00:01:21.000,247,11045350,3365,0,1756944080,13140.567354099992,31320.336954240003,53325.12468288 2025-09-04,00:01:22.000,247,11045439,3565,0,1756944081,13140.540408859997,23937.973431749997,53325.187566960005 2025-09-04,00:01:23.000,247,11045445,3444,0,1756944082,13140.520199929997,29936.212082219994,53325.21551544 2025-09-04,00:01:24.000,247,11045389,3645,0,1756944083,13140.526936239992,24860.789138310007,53325.12468288 2025-09-04,00:01:25.000,247,11045399,3565,0,1756944084,13140.459573139997,29013.3822774,53325.11070864001 2025-09-04,00:01:26.000,247,11045387,3685,0,1756944085,13140.432627900002,28551.988522379994,53325.21551544 2025-09-04,00:01:27.000,247,11045391,3685,0,1756944086,13140.398946349997,27167.736766019996,53325.22948968001 2025-09-04,00:01:28.000,247,11045428,3365,0,1756944087,13140.331583250001,30397.648132019996,53325.2015412 2025-09-04,00:01:29.000,247,11045433,3645,0,1756944088,13140.318110629996,33166.06705518,53325.22250256 2025-09-04,00:01:30.000,247,11045300,3085,0,1756944089,13140.324846939991,29474.83947459,53325.25045104001 2025-09-04,00:01:31.000,247,11045389,4004,0,1756944090,13140.338319559996,29474.84652372,53325.22948968001 2025-09-04,00:01:32.000,247,11045300,3365,0,1756944091,13140.351792180001,28090.735749960004,53325.1666056 2025-09-04,00:01:33.000,247,11045332,3685,0,1756944092,13140.351792180001,25322.3168268,53325.17359272 2025-09-04,00:01:34.000,247,11045428,3365,0,1756944093,13140.412418970001,30859.175820510005,53325.187566960005 2025-09-04,00:01:35.000,247,11045373,3485,0,1756944094,13140.493254690002,31320.54842814,53325.15961848001 2025-09-04,00:01:36.000,247,11045408,3245,0,1756944095,13140.580826719997,29475.02275197,53325.10372152 2025-09-04,00:01:37.000,247,11045377,3645,0,1756944096,13140.594299340002,26245.224172050002,53325.22250256 2025-09-04,00:01:38.000,247,11045397,3645,0,1756944097,13140.702080299998,31320.731705519996,53325.14564424 2025-09-04,00:01:39.000,247,11045370,3285,0,1756944098,13140.789652329993,27168.110369910006,53325.13167000001 2025-09-04,00:01:40.000,247,11045443,3485,0,1756944099,13140.850279119994,27629.48297754,53325.236476800004 2025-09-04,00:01:41.000,247,11045399,3685,0,1756944100,13140.964796389999,30397.94419548,53325.2714124 2025-09-04,00:01:42.000,247,11045372,3245,0,1756944101,13141.025423179999,29936.564538720006,53325.306348000006 2025-09-04,00:01:43.000,247,11045363,3485,0,1756944102,13141.04563211,32243.561510340005,53325.32032224 2025-09-04,00:01:44.000,247,11045295,3924,0,1756944103,13141.08604997,30397.93009722,53325.32730936001 2025-09-04,00:01:45.000,247,11045371,3485,0,1756944104,13141.1062589,28090.799192129998,53325.29237376 2025-09-04,00:01:46.000,247,11045437,3444,0,1756944105,13141.14667676,33627.67933323,53325.306348000006 2025-09-04,00:01:47.000,247,11045395,3325,0,1756944106,13141.112995209995,27168.00463296,53325.37621920001 2025-09-04,00:01:48.000,247,11045450,3285,0,1756944107,13141.05910472999,29475.036850229997,53325.3412836 2025-09-04,00:01:49.000,247,11045294,3245,0,1756944108,13141.03889579999,30397.810262009996,53325.38320632 2025-09-04,00:01:50.000,247,11045344,3245,0,1756944109,13141.06584104,32704.779037109998,53325.4111548 2025-09-04,00:01:51.000,247,11045376,3405,0,1756944110,13141.01868686999,29475.02275197,53325.425129040006 2025-09-04,00:01:52.000,247,11045380,3245,0,1756944111,13140.944587459999,25322.359121579997,53325.453077520004 2025-09-04,00:01:53.000,247,11045380,3125,0,1756944112,13140.910905909994,30859.126476599995,53325.48801312 2025-09-04,00:01:54.000,247,11045366,3444,0,1756944113,13140.910905909994,29013.488014350005,53325.43910328 2025-09-04,00:01:55.000,247,11045399,3845,0,1756944114,13140.904169599999,29936.381261339993,53325.50897448 2025-09-04,00:01:56.000,247,11045378,3205,0,1756944115,13140.883960669998,31320.576624659996,53325.43910328 2025-09-04,00:01:57.000,247,11045415,3645,0,1756944116,13140.924378529999,28552.2281928,53325.51596160001 2025-09-04,00:01:58.000,247,11045379,3525,0,1756944117,13140.890696979994,29013.671291730003,53325.48801312 2025-09-04,00:01:59.000,247,11045425,3645,0,1756944118,13140.97826900999,31320.759902039994,53325.52993584 2025-09-04,00:02:00.000,247,11045382,3165,0,1756944119,13141.01868686999,23476.96032975,53325.592819920006 2025-09-04,00:02:01.000,247,11045295,3845,0,1756944120,13141.07931365999,29013.755881289995,53325.425129040006 2025-09-04,00:02:02.000,247,11045336,3285,0,1756944121,13141.092786279994,30859.584670049997,53325.43211616 2025-09-04,00:02:03.000,247,11045214,3085,0,1756944122,13141.092786279994,29936.719619580006,53325.57884568 2025-09-04,00:02:04.000,247,11045291,3725,0,1756944123,13141.22751248,30398.09927634,53325.453077520004 2025-09-04,00:02:05.000,247,11045332,3285,0,1756944124,13141.214039859995,25784.09123484,53325.52993584 2025-09-04,00:02:06.000,247,11045402,3205,0,1756944125,13141.24098509999,26706.935137919994,53325.51596160001 2025-09-04,00:02:07.000,247,11045450,3005,0,1756944126,13141.20056723999,27168.258401640007,53325.5508972 2025-09-04,00:02:08.000,247,11045481,3685,0,1756944127,13141.153413069995,29475.297668040002,53325.59980704 2025-09-04,00:02:09.000,247,11045400,3405,0,1756944128,13141.193830929995,27629.553468840008,53325.58583280001 2025-09-04,00:02:10.000,247,11045409,3885,0,1756944129,13141.16014937999,26245.365154650004,53325.620768400004 2025-09-04,00:02:11.000,247,11045299,3565,0,1756944130,13141.09952258999,23938.234249560002,53325.64871688 2025-09-04,00:02:12.000,247,11045396,3365,0,1756944131,13141.01868686999,30397.824360269995,53325.69762672 2025-09-04,00:02:13.000,247,11045401,3725,0,1756944132,13141.01868686999,28552.143603239994,53325.74653656 2025-09-04,00:02:14.000,247,11045354,3325,0,1756944133,13140.958060079989,29936.331917429998,53325.690639600005 2025-09-04,00:02:15.000,247,11045366,3165,0,1756944134,13140.910905909994,32243.28659427,53325.71160096001 2025-09-04,00:02:16.000,247,11045336,3245,0,1756944135,13140.830070189993,32704.75788972,53325.70461384 2025-09-04,00:02:17.000,247,11045365,3565,0,1756944136,13140.809861259993,27167.927092529993,53325.74653656 2025-09-04,00:02:18.000,247,11045398,3165,0,1756944137,13140.803124949998,26706.54038664,53325.73256232001 2025-09-04,00:02:19.000,247,11045335,3525,0,1756944138,13140.735761849988,32243.399380350005,53325.78147216001 2025-09-04,00:02:20.000,247,11045372,3205,0,1756944139,13140.755970779988,29936.430605250003,53325.788459280004 2025-09-04,00:02:21.000,247,11045393,4004,0,1756944140,13140.782916019998,24399.635053709993,53325.77448504 2025-09-04,00:02:22.000,247,11045430,3165,0,1756944141,13140.803124949998,27629.525272319996,53325.80243352001 2025-09-04,00:02:23.000,247,11045380,3285,0,1756944142,13140.803124949998,26245.4004003,53325.74653656 2025-09-04,00:02:24.000,247,11045435,3565,0,1756944143,13140.877224359989,27629.701500569994,53325.809420640006 2025-09-04,00:02:25.000,247,11045457,3605,0,1756944144,13140.890696979994,29475.31881543,53325.7954464 2025-09-04,00:02:26.000,247,11045451,3645,0,1756944145,13140.937851149989,32705.131493609995,53325.84435624 2025-09-04,00:02:27.000,247,11045406,3605,0,1756944146,13141.011950559994,29936.79011088,53325.83038200001 2025-09-04,00:02:28.000,247,11045362,3444,0,1756944147,13141.032159489994,28091.11640298,53325.84435624 2025-09-04,00:02:29.000,247,11045354,3405,0,1756944148,13141.052368419994,30398.127472859996,53325.788459280004 2025-09-04,00:02:30.000,247,11045392,3365,0,1756944149,13141.05910472999,30859.648112220006,53325.76749792 2025-09-04,00:02:31.000,247,11045367,3605,0,1756944150,13141.06584104,24399.952264559994,53325.77448504 2025-09-04,00:02:32.000,247,11045301,3525,0,1756944151,13141.092786279994,27629.757893610004,53325.83038200001 2025-09-04,00:02:33.000,247,11045377,3685,0,1756944152,13141.12646783,27629.80018839,53325.91422744 2025-09-04,00:02:34.000,247,11045403,3485,0,1756944153,13141.112995209995,29475.269471520005,53325.82339488 2025-09-04,00:02:35.000,247,11045361,3725,0,1756944154,13141.12646783,29936.761914360002,53325.858330480005 2025-09-04,00:02:36.000,247,11045381,3725,0,1756944155,13141.112995209995,35473.592711549994,53325.83038200001 2025-09-04,00:02:37.000,247,11045309,3685,0,1756944156,13141.03889579999,26706.942187049994,53325.90025320001 2025-09-04,00:02:38.000,247,11045285,3685,0,1756944157,13141.01868686999,29013.8757165,53325.87929184001 2025-09-04,00:02:39.000,247,11045335,3685,0,1756944158,13141.025423179999,29936.733717840005,53325.88627896 2025-09-04,00:02:40.000,247,11045358,3125,0,1756944159,13141.005214249999,27629.6380584,53325.87929184001 2025-09-04,00:02:41.000,247,11045190,3525,0,1756944160,13140.958060079989,29475.32586456,53325.91422744 2025-09-04,00:02:42.000,247,11045314,3525,0,1756944161,13140.937851149989,29475.361110209997,53325.94217592 2025-09-04,00:02:43.000,247,11045268,2844,0,1756944162,13140.97826900999,28552.55245278,53325.94217592 2025-09-04,00:02:44.000,247,11045286,3245,0,1756944163,13140.985005319999,30398.113374599998,53325.94916304001 2025-09-04,00:02:45.000,247,11045296,3325,0,1756944164,13141.005214249999,31320.985474200002,53325.977111520006 2025-09-04,00:02:46.000,247,11045309,3605,0,1756944165,13140.971532699994,29936.698472189993,53325.907240320004 2025-09-04,00:02:47.000,247,11045347,3885,0,1756944166,13141.052368419994,33628.052937119995,53325.928201680006 2025-09-04,00:02:48.000,247,11045293,3525,0,1756944167,13141.032159489994,26245.548432030002,53325.91422744 2025-09-04,00:02:49.000,247,11045358,3245,0,1756944168,13141.06584104,33628.08818277001,53325.928201680006 2025-09-04,00:02:50.000,247,11045373,3485,0,1756944169,13141.09952258999,28552.651140600006,53325.92121456001 2025-09-04,00:02:51.000,247,11045361,3804,0,1756944170,13141.12646783,26245.647119850008,53325.97012440001 2025-09-04,00:02:52.000,247,11045332,3125,0,1756944171,13141.153413069995,31321.112358540006,53325.8653176 2025-09-04,00:02:53.000,247,11045442,3085,0,1756944172,13141.11973151999,32705.300672729994,53325.89326608 2025-09-04,00:02:54.000,247,11045320,3365,0,1756944173,13141.153413069995,26707.03382574,53325.96313728 2025-09-04,00:02:55.000,247,11045387,3765,0,1756944174,13141.12646783,27168.469875540002,53325.98409864 2025-09-04,00:02:56.000,247,11045349,3525,0,1756944175,13141.11973151999,32705.434606199997,53325.87929184001 2025-09-04,00:02:57.000,247,11045317,3765,0,1756944176,13141.153413069995,28091.334926010008,53325.97012440001 2025-09-04,00:02:58.000,247,11045347,3725,0,1756944177,13141.11973151999,24861.52224783,53325.99807288001 2025-09-04,00:02:59.000,247,11045463,3565,0,1756944178,13141.18035830999,29014.066043009996,53325.97012440001 2025-09-04,00:03:00.000,247,11045370,3165,0,1756944179,13141.12646783,29937.008633909994,53325.928201680006 2025-09-04,00:03:01.000,247,11045357,3485,0,1756944180,13141.16014937999,27629.95526925,53325.956150160004 2025-09-04,00:03:02.000,247,11045389,3725,0,1756944181,13141.12646783,29475.593731500005,53325.977111520006 2025-09-04,00:03:03.000,247,11045412,3365,0,1756944182,13141.193830929995,27168.596759880005,53325.99807288001 2025-09-04,00:03:04.000,247,11045377,3885,0,1756944183,13141.20730355,30398.41648719,53325.94916304001 2025-09-04,00:03:05.000,247,11045415,3924,0,1756944184,13141.294875579995,30859.86663525,53326.01204712 2025-09-04,00:03:06.000,247,11045380,3205,0,1756944185,13141.28140295999,27630.025760549994,53326.08890544001 2025-09-04,00:03:07.000,247,11045375,3804,0,1756944186,13141.315084509995,30859.894831769998,53326.04698272001 2025-09-04,00:03:08.000,247,11045314,3285,0,1756944187,13141.32855713,29014.228172999996,53326.01204712 2025-09-04,00:03:09.000,247,11045343,3565,0,1756944188,13141.38244760999,29475.62897715,53326.0399956 2025-09-04,00:03:10.000,247,11045277,3525,0,1756944189,13141.40265653999,30398.522224140004,53326.06095696 2025-09-04,00:03:11.000,247,11045325,3605,0,1756944190,13141.49022857,33166.905901649996,53326.06095696 2025-09-04,00:03:12.000,247,11045327,3325,0,1756944191,13141.476755949996,31782.696440069994,53326.06095696 2025-09-04,00:03:13.000,247,11045351,3845,0,1756944192,13141.463283329991,25322.97944502,53326.00506 2025-09-04,00:03:14.000,247,11045371,3685,0,1756944193,13141.523910119991,27630.025760549994,53326.026021360005 2025-09-04,00:03:15.000,247,11045367,3605,0,1756944194,13141.530646430001,25323.014690669996,53326.06095696 2025-09-04,00:03:16.000,247,11045283,3765,0,1756944195,13141.577800599996,25784.380249170004,53326.06794408001 2025-09-04,00:03:17.000,247,11045311,3565,0,1756944196,13141.611482150001,28552.855565370002,53326.04698272001 2025-09-04,00:03:18.000,247,11045301,3525,0,1756944197,13141.598009529996,30859.908930029997,53326.08890544001 2025-09-04,00:03:19.000,247,11045370,3205,0,1756944198,13141.638427389997,33628.34900058,53326.123841040004 2025-09-04,00:03:20.000,247,11045357,3765,0,1756944199,13141.678845249997,28091.356073400006,53326.074931200004 2025-09-04,00:03:21.000,247,11045345,3485,0,1756944200,13141.712526800002,26245.682365500004,53326.15877664 2025-09-04,00:03:22.000,247,11045389,3765,0,1756944201,13141.725999419992,28552.778024939995,53326.11685392001 2025-09-04,00:03:23.000,247,11045376,3365,0,1756944202,13141.732735730002,30398.338946760006,53326.193712240005 2025-09-04,00:03:24.000,247,11045299,3885,0,1756944203,13141.759680969997,29936.839454789995,53326.22166072 2025-09-04,00:03:25.000,247,11045402,3165,0,1756944204,13141.725999419992,34550.94618411,53326.2496092 2025-09-04,00:03:26.000,247,11045374,3285,0,1756944205,13141.793362520002,28091.25738558,53326.22166072 2025-09-04,00:03:27.000,247,11045338,3365,0,1756944206,13141.827044069993,31321.034818109998,53326.27057056 2025-09-04,00:03:28.000,247,11045332,3165,0,1756944207,13141.786626209992,30398.162718509993,53326.32646752 2025-09-04,00:03:29.000,247,11045350,3245,0,1756944208,13141.820307759997,31782.421524000005,53326.291531920004 2025-09-04,00:03:30.000,247,11045380,3285,0,1756944209,13141.867461929993,29936.677324799995,53326.2496092 2025-09-04,00:03:31.000,247,11045326,3325,0,1756944210,13141.813571450002,29936.649128279998,53326.35441600001 2025-09-04,00:03:32.000,247,11045267,3685,0,1756944211,13141.813571450002,32243.751836850002,53326.38236448001 2025-09-04,00:03:33.000,247,11045388,3125,0,1756944212,13141.907879789993,30398.07812895,53326.34742888 2025-09-04,00:03:34.000,247,11045334,3365,0,1756944213,13141.934825029988,28091.031813420006,53326.361403120005 2025-09-04,00:03:35.000,247,11045261,3765,0,1756944214,13141.941561339998,30398.09927634,53326.40332584001 2025-09-04,00:03:36.000,247,11045383,3765,0,1756944215,13141.948297649993,34089.348004319996,53326.312493280006 2025-09-04,00:03:37.000,247,11045325,3565,0,1756944216,13141.961770269998,28091.10230472,53326.34742888 2025-09-04,00:03:38.000,247,11045324,3325,0,1756944217,13142.069551229994,29936.726668710005,53326.40332584001 2025-09-04,00:03:39.000,247,11045323,3565,0,1756944218,13142.109969089994,32243.822328149996,53326.36839024 2025-09-04,00:03:40.000,247,11045311,3804,0,1756944219,13142.157123259989,25322.739774600006,53326.41730008 2025-09-04,00:03:41.000,247,11045415,3605,0,1756944220,13142.21775004999,28091.193943410006,53326.39633872 2025-09-04,00:03:42.000,247,11045257,3605,0,1756944221,13142.23795897999,31321.147604190002,53326.32646752 2025-09-04,00:03:43.000,247,11045356,3325,0,1756944222,13142.25816790999,27629.891827080006,53326.34742888 2025-09-04,00:03:44.000,247,11045376,3245,0,1756944223,13142.30532208,28552.672287990004,53326.34742888 2025-09-04,00:03:45.000,247,11045342,3125,0,1756944224,13142.332267319995,27629.990514899997,53326.38236448001 2025-09-04,00:03:46.000,247,11045310,3165,0,1756944225,13142.29858576999,30859.915979159996,53326.40332584001 2025-09-04,00:03:47.000,247,11045353,3565,0,1756944226,13142.30532208,34089.79914864,53326.361403120005 2025-09-04,00:03:48.000,247,11045299,3725,0,1756944227,13142.332267319995,29937.135518249997,53326.42428720001 2025-09-04,00:03:49.000,247,11045360,3205,0,1756944228,13142.31879469999,28091.58869469,53326.39633872 2025-09-04,00:03:50.000,247,11045352,3245,0,1756944229,13142.291849459994,32705.653129230006,53326.38236448001 2025-09-04,00:03:51.000,247,11045316,3444,0,1756944230,13142.29858576999,30860.02171611,53326.459222800004 2025-09-04,00:03:52.000,247,11045336,3285,0,1756944231,13142.28511315,27168.81528291,53326.459222800004 2025-09-04,00:03:53.000,247,11045369,4125,0,1756944232,13142.31879469999,29014.474892550003,53326.48717128 2025-09-04,00:03:54.000,247,11045388,3005,0,1756944233,13142.26490422,27630.26543097,53326.50813264 2025-09-04,00:03:55.000,247,11045392,3365,0,1756944234,13142.25816790999,26707.463822670004,53326.4941584 2025-09-04,00:03:56.000,247,11045455,3485,0,1756944235,13142.271640529994,32244.365111160005,53326.48717128 2025-09-04,00:03:57.000,247,11045418,3285,0,1756944236,13142.271640529994,25323.183869789995,53326.4941584 2025-09-04,00:03:58.000,247,11045421,3685,0,1756944237,13142.29858576999,29475.833401919997,53326.459222800004 2025-09-04,00:03:59.000,247,11045379,3845,0,1756944238,13142.28511315,28552.954253189993,53326.459222800004 2025-09-04,00:04:00.000,247,11045422,3005,0,1756944239,13142.36594887,31321.366127219997,53326.459222800004 2025-09-04,00:04:01.000,247,11045449,3765,0,1756944240,13142.42657566,28552.968351450007,53326.44524856 2025-09-04,00:04:02.000,247,11045304,3245,0,1756944241,13142.514147689995,30859.944175679993,53326.47319704001 2025-09-04,00:04:03.000,247,11045348,3365,0,1756944242,13142.60171971999,29014.34095908,53326.44524856 2025-09-04,00:04:04.000,247,11045310,3245,0,1756944243,13142.655610199996,29475.748812360005,53326.44524856 2025-09-04,00:04:05.000,247,11045347,3725,0,1756944244,13142.736445919996,27630.089202720003,53326.50813264 2025-09-04,00:04:06.000,247,11045308,3085,0,1756944245,13142.864435809992,28552.89786015,53326.55005536001 2025-09-04,00:04:07.000,247,11045311,3765,0,1756944246,13142.918326289997,23938.847523870005,53326.52210688001 2025-09-04,00:04:08.000,247,11045322,3085,0,1756944247,13142.992425700002,29014.35505734,53326.52210688001 2025-09-04,00:04:09.000,247,11045329,3885,0,1756944248,13143.100206659998,27630.145595759997,53326.529094000005 2025-09-04,00:04:10.000,247,11045343,3485,0,1756944249,13143.167569759993,22554.581669249994,53326.57101672001 2025-09-04,00:04:11.000,247,11045356,3205,0,1756944250,13143.187778689993,34551.192903660005,53326.64088792001 2025-09-04,00:04:12.000,247,11045328,3205,0,1756944251,13143.228196549993,27168.681349439998,53326.52210688001 2025-09-04,00:04:13.000,247,11045318,3245,0,1756944252,13143.302295959998,32244.181833780007,53326.5640296 2025-09-04,00:04:14.000,247,11045342,3165,0,1756944253,13143.342713819999,26707.245299639995,53326.6339008 2025-09-04,00:04:15.000,247,11045260,3365,0,1756944254,13143.362922749999,29475.713566709994,53326.66184928 2025-09-04,00:04:16.000,247,11045206,3245,0,1756944255,13143.356186439989,29475.699468449995,53326.6339008 2025-09-04,00:04:17.000,247,11045294,3444,0,1756944256,13143.39660429999,31782.79512789,53326.71075912 2025-09-04,00:04:18.000,247,11045355,3685,0,1756944257,13143.403340609999,29937.1002726,53326.67582352 2025-09-04,00:04:19.000,247,11045346,3405,0,1756944258,13143.41681322999,29475.65012454,53326.68281064 2025-09-04,00:04:20.000,247,11045368,3005,0,1756944259,13143.41681322999,34089.77095212,53326.68979776001 2025-09-04,00:04:21.000,247,11045375,3845,0,1756944260,13143.430285849994,30859.958273940007,53326.647875040006 2025-09-04,00:04:22.000,247,11045359,3565,0,1756944261,13143.470703709994,28091.553449040002,53326.75268184 2025-09-04,00:04:23.000,247,11045338,3205,0,1756944262,13143.43702215999,30859.951224810007,53326.75268184 2025-09-04,00:04:24.000,247,11045289,3605,0,1756944263,13143.51785787999,29014.390302989996,53326.71075912 2025-09-04,00:04:25.000,247,11045305,3685,0,1756944264,13143.54480312,27630.11739924,53326.73172048 2025-09-04,00:04:26.000,247,11045348,3165,0,1756944265,13143.50438526,30860.03581437,53326.80159168 2025-09-04,00:04:27.000,247,11045356,3444,0,1756944266,13143.53806680999,28091.532301650004,53326.83652728001 2025-09-04,00:04:28.000,247,11045336,3245,0,1756944267,13143.57848466999,30859.972372200005,53326.82954016 2025-09-04,00:04:29.000,247,11045318,3245,0,1756944268,13143.571748359995,28091.546399910003,53326.80159168 2025-09-04,00:04:30.000,247,11045261,3725,0,1756944269,13143.60542991,26245.957281569994,53326.89242424 2025-09-04,00:04:31.000,247,11045377,3845,0,1756944270,13143.53806680999,31321.443667650004,53326.8435144 2025-09-04,00:04:32.000,247,11045290,3444,0,1756944271,13143.54480312,31782.914963100004,53326.89941136 2025-09-04,00:04:33.000,247,11045381,3605,0,1756944272,13143.50438526,28553.130481440006,53326.962295440004 2025-09-04,00:04:34.000,247,11045379,3525,0,1756944273,13143.470703709994,29014.531285589997,53326.9483212 2025-09-04,00:04:35.000,247,11045404,3365,0,1756944274,13143.423549539999,26707.470871800004,53326.934346960006 2025-09-04,00:04:36.000,247,11045342,3365,0,1756944275,13143.383131679999,27630.2724801,53326.89242424 2025-09-04,00:04:37.000,247,11045348,3245,0,1756944276,13143.39660429999,32244.491995499993,53326.90639848001 2025-09-04,00:04:38.000,247,11045413,3845,0,1756944277,13143.356186439989,26707.625952660004,53326.9483212 2025-09-04,00:04:39.000,247,11045462,3005,0,1756944278,13143.349450129994,27630.371167920006,53326.913385600004 2025-09-04,00:04:40.000,247,11045368,3125,0,1756944279,13143.362922749999,28553.278513170007,53326.934346960006 2025-09-04,00:04:41.000,247,11045331,3725,0,1756944280,13143.362922749999,28091.835414240006,53326.94133408 2025-09-04,00:04:42.000,247,11045379,3725,0,1756944281,13143.356186439989,28091.856561630004,53326.99723104 2025-09-04,00:04:43.000,247,11045379,3485,0,1756944282,13143.342713819999,28553.320807950004,53326.96928256 2025-09-04,00:04:44.000,247,11045292,3205,0,1756944283,13143.335977509989,31783.203977430006,53326.97626968001 2025-09-04,00:04:45.000,247,11045269,3525,0,1756944284,13143.309032269994,29476.13651451,53326.913385600004 2025-09-04,00:04:46.000,247,11045334,3285,0,1756944285,13143.282087029998,31783.189879169993,53326.983256800006 2025-09-04,00:04:47.000,247,11045372,3205,0,1756944286,13143.288823339994,30398.909926289998,53327.01120528 2025-09-04,00:04:48.000,247,11045358,3165,0,1756944287,13143.302295959998,27169.069051590006,53326.95530832001 2025-09-04,00:04:49.000,247,11045303,3804,0,1756944288,13143.295559649989,28553.327857080003,53327.0181924 2025-09-04,00:04:50.000,247,11045364,3525,0,1756944289,13143.207987619993,26246.154657210005,53326.97626968001 2025-09-04,00:04:51.000,247,11045376,3045,0,1756944290,13143.187778689993,29476.101268860002,53326.97626968001 2025-09-04,00:04:52.000,247,11045322,3085,0,1756944291,13143.234932859988,29937.459778229997,53326.983256800006 2025-09-04,00:04:53.000,247,11045347,3565,0,1756944292,13143.154097139988,31783.11233874,53326.9483212 2025-09-04,00:04:54.000,247,11045296,3325,0,1756944293,13143.147360829993,29014.693415579997,53326.97626968001 2025-09-04,00:04:55.000,247,11045314,3165,0,1756944294,13143.100206659998,30398.924024549997,53326.9483212 2025-09-04,00:04:56.000,247,11045278,3205,0,1756944295,13143.106942969993,33628.77194838,53326.96928256 2025-09-04,00:04:57.000,247,11045404,3005,0,1756944296,13143.100206659998,27169.076100720005,53326.9483212 2025-09-04,00:04:58.000,247,11045382,3005,0,1756944297,13143.073261420002,24862.008637799998,53326.97626968001 2025-09-04,00:04:59.000,247,11045306,3205,0,1756944298,13143.113679280003,29937.544367790004,53326.962295440004 2025-09-04,00:05:00.000,247,11045297,3605,0,1756944299,13143.120415589998,27169.1183955,53326.97626968001 2025-09-04,00:05:01.000,247,11045345,3804,0,1756944300,13143.147360829993,29014.749808620007,53326.89941136 2025-09-04,00:05:02.000,247,11045335,3605,0,1756944301,13143.140624519998,33167.49802857,53326.89242424 2025-09-04,00:05:03.000,247,11045392,3285,0,1756944302,13143.154097139988,26707.724640479995,53326.864475760005 2025-09-04,00:05:04.000,247,11045306,3125,0,1756944303,13143.160833449998,33628.83539055,53326.92037272 2025-09-04,00:05:05.000,247,11045417,3645,0,1756944304,13143.154097139988,29014.82734905,53326.89941136 2025-09-04,00:05:06.000,247,11045393,3845,0,1756944305,13143.133888210003,29014.84144731,53326.88543712001 2025-09-04,00:05:07.000,247,11045338,3325,0,1756944306,13143.187778689993,33167.51917596,53326.90639848001 2025-09-04,00:05:08.000,247,11045350,3245,0,1756944307,13143.154097139988,28091.870659890003,53326.913385600004 2025-09-04,00:05:09.000,247,11045309,3645,0,1756944308,13143.187778689993,29014.67931732,53326.92037272 2025-09-04,00:05:10.000,247,11045339,3845,0,1756944309,13143.154097139988,29014.735710359993,53326.87146288 2025-09-04,00:05:11.000,247,11045367,3685,0,1756944310,13143.181042379998,22093.476928560005,53326.85050152 2025-09-04,00:05:12.000,247,11045366,3365,0,1756944311,13143.181042379998,27630.307725749997,53326.95530832001 2025-09-04,00:05:13.000,247,11045312,3045,0,1756944312,13143.214723929988,27630.29362749,53326.94133408 2025-09-04,00:05:14.000,247,11045318,3205,0,1756944313,13143.154097139988,29475.903893220006,53326.87146288 2025-09-04,00:05:15.000,247,11045336,3125,0,1756944314,13143.187778689993,30860.064010889997,53326.89242424 2025-09-04,00:05:16.000,247,11045340,2965,0,1756944315,13143.187778689993,29475.777008880003,53326.87845 2025-09-04,00:05:17.000,247,11045338,3325,0,1756944316,13143.174306069988,33628.4476884,53326.85050152 2025-09-04,00:05:18.000,247,11045371,3485,0,1756944317,13143.221460239998,34089.890787330005,53326.89941136 2025-09-04,00:05:19.000,247,11045352,3205,0,1756944318,13143.221460239998,29937.25535346,53326.85748864001 2025-09-04,00:05:20.000,247,11045341,3645,0,1756944319,13143.187778689993,32705.667227490005,53326.90639848001 2025-09-04,00:05:21.000,247,11045343,3725,0,1756944320,13143.194514999988,29014.312762560003,53326.815565920006 2025-09-04,00:05:22.000,247,11045320,3285,0,1756944321,13143.234932859988,31321.49301156,53326.80159168 2025-09-04,00:05:23.000,247,11045312,3365,0,1756944322,13143.288823339994,33628.546376219994,53326.80159168 2025-09-04,00:05:24.000,247,11045410,3365,0,1756944323,13143.329241199994,30398.768943689996,53326.794604560004 2025-09-04,00:05:25.000,247,11045373,3605,0,1756944324,13143.356186439989,28091.771972069997,53326.82954016 2025-09-04,00:05:26.000,247,11045312,3085,0,1756944325,13143.403340609999,31321.64809242,53326.82255304 2025-09-04,00:05:27.000,247,11045336,3125,0,1756944326,13143.430285849994,30860.289583050006,53326.80159168 2025-09-04,00:05:28.000,247,11045372,3165,0,1756944327,13143.443758469999,30398.832385860005,53326.78761744001 2025-09-04,00:05:29.000,247,11045270,3365,0,1756944328,13143.450494779994,27169.019707679996,53326.815565920006 2025-09-04,00:05:30.000,247,11045368,3125,0,1756944329,13143.49764894999,29476.080121470004,53326.80159168 2025-09-04,00:05:31.000,247,11045323,3645,0,1756944330,13143.55827573999,31321.65514155,53326.80857880001 2025-09-04,00:05:32.000,247,11045230,3285,0,1756944331,13143.47744001999,30860.233190009996,53326.88543712001 2025-09-04,00:05:33.000,247,11045336,3365,0,1756944332,13143.48417633,32244.456749849996,53326.7736432 2025-09-04,00:05:34.000,247,11045352,3205,0,1756944333,13143.470703709994,23016.257389470004,53326.89941136 2025-09-04,00:05:35.000,247,11045366,3405,0,1756944334,13143.470703709994,29475.868647569994,53326.92735984001 2025-09-04,00:05:36.000,247,11045314,3405,0,1756944335,13143.362922749999,29937.234206070003,53326.82954016 2025-09-04,00:05:37.000,247,11045347,3645,0,1756944336,13143.329241199994,32244.287570729997,53326.80159168 2025-09-04,00:05:38.000,247,11045371,3845,0,1756944337,13143.315768579989,26707.294643550005,53326.87845 2025-09-04,00:05:39.000,247,11045276,3125,0,1756944338,13143.228196549993,27630.032809680008,53326.83652728001 2025-09-04,00:05:40.000,247,11045428,3325,0,1756944339,13143.207987619993,28552.87671276,53326.8435144 2025-09-04,00:05:41.000,247,11045363,3485,0,1756944340,13143.194514999988,30859.937126549994,53326.88543712001 2025-09-04,00:05:42.000,247,11045354,3405,0,1756944341,13143.120415589998,24861.620935650004,53326.89941136 2025-09-04,00:05:43.000,247,11045372,3245,0,1756944342,13143.133888210003,30398.508125880006,53326.85748864001 2025-09-04,00:05:44.000,247,11045368,3005,0,1756944343,13143.154097139988,35474.107298040006,53326.89941136 2025-09-04,00:05:45.000,247,11045380,3245,0,1756944344,13143.154097139988,25323.169771529996,53326.85748864001 2025-09-04,00:05:46.000,247,11045376,3205,0,1756944345,13143.174306069988,29014.446696030005,53326.89941136 2025-09-04,00:05:47.000,247,11045285,3645,0,1756944346,13143.288823339994,35012.84747649,53326.87146288 2025-09-04,00:05:48.000,247,11045354,3365,0,1756944347,13143.329241199994,27168.949216380002,53326.87146288 2025-09-04,00:05:49.000,247,11045377,3525,0,1756944348,13143.41681322999,28553.19392361,53326.82954016 2025-09-04,00:05:50.000,247,11045369,3565,0,1756944349,13143.50438526,32244.56953593,53326.87146288 2025-09-04,00:05:51.000,247,11045348,3285,0,1756944350,13143.53806680999,31321.845468059997,53326.89242424 2025-09-04,00:05:52.000,247,11045344,3285,0,1756944351,13143.57848466999,25784.89483566,53326.89941136 2025-09-04,00:05:53.000,247,11045334,3325,0,1756944352,13143.57848466999,31783.323812639996,53326.92037272 2025-09-04,00:05:54.000,247,11045350,3365,0,1756944353,13143.55827573999,27169.238230710005,53326.87146288 2025-09-04,00:05:55.000,247,11045376,3165,0,1756944354,13143.54480312,30860.613843030005,53326.913385600004 2025-09-04,00:05:56.000,247,11045316,3685,0,1756944355,13143.49764894999,25323.642063239997,53326.92037272 2025-09-04,00:05:57.000,247,11045341,4004,0,1756944356,13143.450494779994,30860.585646509993,53326.934346960006 2025-09-04,00:05:58.000,247,11045314,3365,0,1756944357,13143.342713819999,26707.886770469995,53326.88543712001 2025-09-04,00:05:59.000,247,11045336,3444,0,1756944358,13143.261878099998,27169.160690279998,53326.99024392 2025-09-04,00:06:00.000,247,11045335,3765,0,1756944359,13143.154097139988,30860.472860430003,53326.962295440004 2025-09-04,00:06:01.000,247,11045386,3365,0,1756944360,13142.999162009997,28091.934102059997,53326.9483212 2025-09-04,00:06:02.000,247,11045333,3565,0,1756944361,13142.871172120002,29476.12241625,53326.962295440004 2025-09-04,00:06:03.000,247,11045299,3565,0,1756944362,13142.756654849996,28091.793119459995,53326.97626968001 2025-09-04,00:06:04.000,247,11045338,3205,0,1756944363,13142.635401269996,31321.697436329996,53326.962295440004 2025-09-04,00:06:05.000,247,11045382,3365,0,1756944364,13142.554565549995,32244.40740594,53326.94133408 2025-09-04,00:06:06.000,247,11045325,3645,0,1756944365,13142.44004827999,33167.237210759995,53326.92735984001 2025-09-04,00:06:07.000,247,11045372,3285,0,1756944366,13142.41983934999,27168.906921600006,53326.85748864001 2025-09-04,00:06:08.000,247,11045318,3444,0,1756944367,13142.39963041999,32705.688374880003,53326.864475760005 2025-09-04,00:06:09.000,247,11045371,3645,0,1756944368,13142.40636673,30398.656157610007,53326.85748864001 2025-09-04,00:06:10.000,247,11045338,3525,0,1756944369,13142.413103039995,28553.088186659996,53326.80159168 2025-09-04,00:06:11.000,247,11045348,3285,0,1756944370,13142.44678459,25784.626968719997,53326.80857880001 2025-09-04,00:06:12.000,247,11045273,3685,0,1756944371,13142.473729829995,25323.27550848,53326.71075912 2025-09-04,00:06:13.000,247,11045348,3525,0,1756944372,13142.54109292999,27168.998560289998,53326.71075912 2025-09-04,00:06:14.000,247,11045366,3165,0,1756944373,13142.56130185999,29476.094219730003,53326.73870760001 2025-09-04,00:06:15.000,247,11045323,3845,0,1756944374,13142.62192864999,27169.083149850005,53326.73172048 2025-09-04,00:06:16.000,247,11045343,4004,0,1756944375,13142.68929175,25323.45173673,53326.71075912 2025-09-04,00:06:17.000,247,11045344,3165,0,1756944376,13142.729709610001,26707.752837000007,53326.73172048 2025-09-04,00:06:18.000,247,11045362,3285,0,1756944377,13142.749918540001,29476.27749711,53326.66883640001 2025-09-04,00:06:19.000,247,11045352,3165,0,1756944378,13142.743182229991,29937.699448650004,53326.71774624001 2025-09-04,00:06:20.000,247,11045354,3444,0,1756944379,13142.716236989996,30860.51515521,53326.71075912 2025-09-04,00:06:21.000,247,11045376,3165,0,1756944380,13142.642137579991,31783.344960029994,53326.71774624001 2025-09-04,00:06:22.000,247,11045320,3245,0,1756944381,13142.574774479996,30399.135498450007,53326.71075912 2025-09-04,00:06:23.000,247,11045312,3365,0,1756944382,13142.473729829995,31322.000548919998,53326.61293944 2025-09-04,00:06:24.000,247,11045343,3685,0,1756944383,13142.36594887,27630.660182249994,53326.66184928 2025-09-04,00:06:25.000,247,11045314,3285,0,1756944384,13142.271640529994,35474.551393229995,53326.66184928 2025-09-04,00:06:26.000,247,11045346,3365,0,1756944385,13142.103232779999,27630.58264182,53326.71075912 2025-09-04,00:06:27.000,247,11045386,3245,0,1756944386,13141.948297649993,33167.48393031,53326.68979776001 2025-09-04,00:06:28.000,247,11045380,3165,0,1756944387,13141.833780380002,29014.785054270003,53326.703772 2025-09-04,00:06:29.000,247,11045332,3405,0,1756944388,13141.705790489992,26707.65414918,53326.61992656001 2025-09-04,00:06:30.000,247,11045366,3245,0,1756944389,13141.591273220001,29476.080121470004,53326.58499096 2025-09-04,00:06:31.000,247,11045359,3924,0,1756944390,13141.510437500001,29476.13651451,53326.50813264 2025-09-04,00:06:32.000,247,11045323,3725,0,1756944391,13141.443074399991,30860.35302522,53326.50813264 2025-09-04,00:06:33.000,247,11045309,3645,0,1756944392,13141.40265653999,32706.005585730003,53326.42428720001 2025-09-04,00:06:34.000,247,11045317,3845,0,1756944393,13141.416129159996,23939.263422539996,53326.361403120005 2025-09-04,00:06:35.000,247,11045335,3765,0,1756944394,13141.456547019996,27169.097248110003,53326.39633872 2025-09-04,00:06:36.000,247,11045358,3365,0,1756944395,13141.517173809996,29937.643055609995,53326.30550616001 2025-09-04,00:06:37.000,247,11045329,3765,0,1756944396,13141.557591669996,27169.28052549,53326.242622080004 2025-09-04,00:06:38.000,247,11045346,3005,0,1756944397,13141.618218459997,30399.093203669996,53326.263583440006 2025-09-04,00:06:39.000,247,11045316,3365,0,1756944398,13141.699054179997,30860.571548249995,53326.34742888 2025-09-04,00:06:40.000,247,11045313,3845,0,1756944399,13141.732735730002,27169.30167288,53326.291531920004 2025-09-04,00:06:41.000,247,11045344,3325,0,1756944400,13141.752944660002,29476.326841019996,53326.242622080004 2025-09-04,00:06:42.000,247,11045302,3285,0,1756944401,13141.719263109997,35013.305669940004,53326.22864784 2025-09-04,00:06:43.000,247,11045336,3285,0,1756944402,13141.732735730002,27169.30167288,53326.242622080004 2025-09-04,00:06:44.000,247,11045321,3325,0,1756944403,13141.692317870002,29476.404381450004,53326.20768648 2025-09-04,00:06:45.000,247,11045323,3605,0,1756944404,13141.591273220001,24862.262406480004,53326.20069936 2025-09-04,00:06:46.000,247,11045327,3765,0,1756944405,13141.456547019996,28553.51113446,53326.193712240005 2025-09-04,00:06:47.000,247,11045326,3325,0,1756944406,13141.34876606,32706.20296137,53326.1098668 2025-09-04,00:06:48.000,247,11045320,3365,0,1756944407,13141.20056723999,30860.465811300004,53326.123841040004 2025-09-04,00:06:49.000,247,11045334,3205,0,1756944408,13141.052368419994,29937.621908219997,53326.095892560006 2025-09-04,00:06:50.000,247,11045296,3525,0,1756944409,13140.904169599999,25323.501080639995,53326.08890544001 2025-09-04,00:06:51.000,247,11045333,3485,0,1756944410,13140.749234469993,29014.756857750006,53326.04698272001 2025-09-04,00:06:52.000,247,11045306,3525,0,1756944411,13140.688607679993,28553.327857080003,53326.144802400006 2025-09-04,00:06:53.000,247,11045360,3325,0,1756944412,13140.560617789997,28553.398348379997,53326.10287968 2025-09-04,00:06:54.000,247,11045266,3165,0,1756944413,13140.520199929997,30399.001564980004,53326.06095696 2025-09-04,00:06:55.000,247,11045316,3405,0,1756944414,13140.533672550002,29476.157661899997,53326.06095696 2025-09-04,00:06:56.000,247,11045325,3725,0,1756944415,13140.520199929997,29937.650104739994,53325.99807288001 2025-09-04,00:06:57.000,247,11045341,3725,0,1756944416,13140.553881480002,28553.461790550005,53325.98409864 2025-09-04,00:06:58.000,247,11045360,3165,0,1756944417,13140.641453509998,32244.75281331,53325.94217592 2025-09-04,00:06:59.000,247,11045320,3685,0,1756944418,13140.735761849988,31321.9723524,53325.94217592 2025-09-04,00:07:00.000,247,11045377,3645,0,1756944419,13140.782916019998,26707.971360030002,53325.96313728 2025-09-04,00:07:01.000,247,11045300,3365,0,1756944420,13140.857015429989,29937.882726030002,53325.94916304001 2025-09-04,00:07:02.000,247,11045343,3765,0,1756944421,13140.931114839994,31783.58463045,53325.92121456001 2025-09-04,00:07:03.000,247,11045291,3885,0,1756944422,13140.99847793999,31322.162678909997,53325.88627896 2025-09-04,00:07:04.000,247,11045333,3885,0,1756944423,13141.07931365999,33629.335878779995,53325.87929184001 2025-09-04,00:07:05.000,247,11045324,3165,0,1756944424,13141.05910472999,26246.655145440003,53325.87230472 2025-09-04,00:07:06.000,247,11045397,3685,0,1756944425,13141.07931365999,26246.626948920006,53325.87230472 2025-09-04,00:07:07.000,247,11045345,4004,0,1756944426,13141.052368419994,31783.626925229997,53325.89326608 2025-09-04,00:07:08.000,247,11045347,3725,0,1756944427,13141.03889579999,32706.37214049,53325.89326608 2025-09-04,00:07:09.000,247,11045308,3165,0,1756944428,13140.991741629994,30399.304677570006,53325.84435624 2025-09-04,00:07:10.000,247,11045337,3645,0,1756944429,13140.937851149989,28092.279509429995,53325.928201680006 2025-09-04,00:07:11.000,247,11045299,3605,0,1756944430,13140.917642219989,29476.545364050005,53325.89326608 2025-09-04,00:07:12.000,247,11045400,3485,0,1756944431,13140.830070189993,32706.407386139996,53325.92121456001 2025-09-04,00:07:13.000,247,11045350,3245,0,1756944432,13140.769443399993,29476.488971009996,53325.928201680006 2025-09-04,00:07:14.000,247,11045359,4085,0,1756944433,13140.715552919988,29937.90387342,53325.858330480005 2025-09-04,00:07:15.000,247,11045370,3285,0,1756944434,13140.648189819993,28092.258362039996,53325.83736912 2025-09-04,00:07:16.000,247,11045378,3205,0,1756944435,13140.654926130002,31322.226121080006,53325.90025320001 2025-09-04,00:07:17.000,247,11045371,3765,0,1756944436,13140.634717200002,33167.84343594,53325.76749792 2025-09-04,00:07:18.000,247,11045326,3325,0,1756944437,13140.675135060003,26246.69039109,53325.74653656 2025-09-04,00:07:19.000,247,11045332,3285,0,1756944438,13140.675135060003,28553.786050530005,53325.81640776 2025-09-04,00:07:20.000,247,11045203,3885,0,1756944439,13140.708816609993,32706.548368739997,53325.78147216001 2025-09-04,00:07:21.000,247,11045355,3565,0,1756944440,13140.789652329993,24401.136518400002,53325.78147216001 2025-09-04,00:07:22.000,247,11045404,3325,0,1756944441,13140.850279119994,32706.640007430004,53325.68365248001 2025-09-04,00:07:23.000,247,11045340,3405,0,1756944442,13140.924378529999,29476.75683795,53325.67666536 2025-09-04,00:07:24.000,247,11045358,3365,0,1756944443,13140.964796389999,30399.579593639995,53325.67666536 2025-09-04,00:07:25.000,247,11045359,3845,0,1756944444,13141.01868686999,28553.962278780004,53325.71160096001 2025-09-04,00:07:26.000,247,11045362,3125,0,1756944445,13141.08604997,26246.84547195,53325.71160096001 2025-09-04,00:07:27.000,247,11045338,3365,0,1756944446,13141.11973151999,30860.902857359994,53325.77448504 2025-09-04,00:07:28.000,247,11045321,3804,0,1756944447,13141.12646783,26246.67629283,53325.69762672 2025-09-04,00:07:29.000,247,11045359,3685,0,1756944448,13141.07931365999,30399.332874090003,53325.73256232001 2025-09-04,00:07:30.000,247,11045353,3725,0,1756944449,13141.052368419994,27169.322820269997,53325.655704 2025-09-04,00:07:31.000,247,11045356,3245,0,1756944450,13140.971532699994,29937.769939949998,53325.69762672 2025-09-04,00:07:32.000,247,11045356,3365,0,1756944451,13140.890696979994,28553.433594029993,53325.788459280004 2025-09-04,00:07:33.000,247,11045342,3325,0,1756944452,13140.850279119994,29937.57961344,53325.739549440004 2025-09-04,00:07:34.000,247,11045392,3285,0,1756944453,13140.782916019998,26246.189902860002,53325.809420640006 2025-09-04,00:07:35.000,247,11045393,3565,0,1756944454,13140.688607679993,30860.226140879997,53325.78147216001 2025-09-04,00:07:36.000,247,11045314,3325,0,1756944455,13140.621244579997,30860.169747840002,53325.80243352001 2025-09-04,00:07:37.000,247,11045334,3245,0,1756944456,13140.574090410002,31321.584650250006,53325.75352368001 2025-09-04,00:07:38.000,247,11045360,3245,0,1756944457,13140.580826719997,31321.626945030002,53325.75352368001 2025-09-04,00:07:39.000,247,11045354,3525,0,1756944458,13140.580826719997,29476.009630169996,53325.74653656 2025-09-04,00:07:40.000,247,11045346,3085,0,1756944459,13140.607771959993,31783.154633519996,53325.74653656 2025-09-04,00:07:41.000,247,11045343,4004,0,1756944460,13140.641453509998,31321.81022241,53325.67666536 2025-09-04,00:07:42.000,247,11045309,3725,0,1756944461,13140.702080299998,28553.489987070003,53325.75352368001 2025-09-04,00:07:43.000,247,11045324,3365,0,1756944462,13140.749234469993,28553.574576629995,53325.73256232001 2025-09-04,00:07:44.000,247,11045327,3765,0,1756944463,13140.850279119994,31783.59872871,53325.66967824 2025-09-04,00:07:45.000,247,11045372,3245,0,1756944464,13140.924378529999,33167.913927240006,53325.641729760006 2025-09-04,00:07:46.000,247,11045349,3565,0,1756944465,13141.005214249999,26246.753833259994,53325.64871688 2025-09-04,00:07:47.000,247,11045341,3444,0,1756944466,13141.08604997,25323.994519739994,53325.66967824 2025-09-04,00:07:48.000,247,11045375,3645,0,1756944467,13141.11973151999,32706.724596989996,53325.64871688 2025-09-04,00:07:49.000,247,11045340,3365,0,1756944468,13141.13994044999,29938.24223166,53325.655704 2025-09-04,00:07:50.000,247,11045416,3165,0,1756944469,13141.16014937999,31783.873644780004,53325.64871688 2025-09-04,00:07:51.000,247,11045326,3444,0,1756944470,13141.16014937999,23478.489990960006,53325.66269112001 2025-09-04,00:07:52.000,247,11045392,3205,0,1756944471,13141.11973151999,29938.277477309995,53325.71160096001 2025-09-04,00:07:53.000,247,11045322,3045,0,1756944472,13141.072577349994,27169.76691546,53325.7255752 2025-09-04,00:07:54.000,247,11045361,3845,0,1756944473,13141.025423179999,28554.01162269,53325.71160096001 2025-09-04,00:07:55.000,247,11045329,3804,0,1756944474,13140.910905909994,34090.99045161001,53325.74653656 2025-09-04,00:07:56.000,247,11045356,3165,0,1756944475,13140.857015429989,26246.908914119995,53325.74653656 2025-09-04,00:07:57.000,247,11045319,3685,0,1756944476,13140.789652329993,23478.419499659998,53325.77448504 2025-09-04,00:07:58.000,247,11045290,3325,0,1756944477,13140.708816609993,29476.820280119995,53325.80243352001 2025-09-04,00:07:59.000,247,11045291,3725,0,1756944478,13140.648189819993,30861.057938219994,53325.78147216001 2025-09-04,00:08:00.000,247,11045295,3685,0,1756944479,13140.627980889993,28553.9904753,53325.76749792 2025-09-04,00:08:01.000,247,11045300,3525,0,1756944480,13140.627980889993,28092.54032724,53325.760510800006 2025-09-04,00:08:02.000,247,11045331,3685,0,1756944481,13140.621244579997,28092.54032724,53325.7954464 2025-09-04,00:08:03.000,247,11045249,3765,0,1756944482,13140.654926130002,32245.239203279998,53325.78147216001 2025-09-04,00:08:04.000,247,11045348,3125,0,1756944483,13140.695343990003,28092.54737637,53325.69762672 2025-09-04,00:08:05.000,247,11045387,4165,0,1756944484,13140.729025539993,30399.579593639995,53325.7255752 2025-09-04,00:08:06.000,247,11045379,3605,0,1756944485,13140.742498159998,30860.98039779,53325.69762672 2025-09-04,00:08:07.000,247,11045368,3365,0,1756944486,13140.796388639988,28092.5544255,53325.655704 2025-09-04,00:08:08.000,247,11045370,3365,0,1756944487,13140.823333879998,30399.635986680005,53325.70461384 2025-09-04,00:08:09.000,247,11045391,3645,0,1756944488,13140.877224359989,28553.969327910003,53325.75352368001 2025-09-04,00:08:10.000,247,11045348,3365,0,1756944489,13140.917642219989,24862.699452540008,53325.75352368001 2025-09-04,00:08:11.000,247,11045305,3725,0,1756944490,13140.951323769994,27169.745768070003,53325.7255752 2025-09-04,00:08:12.000,247,11045325,3804,0,1756944491,13140.944587459999,28554.032770079997,53325.70461384 2025-09-04,00:08:13.000,247,11045333,3725,0,1756944492,13140.931114839994,25324.07206017,53325.75352368001 2025-09-04,00:08:14.000,247,11045366,3444,0,1756944493,13140.99847793999,27631.104277439998,53325.760510800006 2025-09-04,00:08:15.000,247,11045356,3325,0,1756944494,13140.951323769994,20709.9300852,53325.71858808 2025-09-04,00:08:16.000,247,11045373,3605,0,1756944495,13140.924378529999,25785.494011710005,53325.68365248001 2025-09-04,00:08:17.000,247,11045367,3765,0,1756944496,13140.897433289989,27631.118375699996,53325.7255752 2025-09-04,00:08:18.000,247,11045363,3845,0,1756944497,13140.870488049994,34552.299617070006,53325.7255752 2025-09-04,00:08:19.000,247,11045365,3725,0,1756944498,13140.816597569989,28092.476885070006,53325.69762672 2025-09-04,00:08:20.000,247,11045378,3365,0,1756944499,13140.816597569989,31322.338907159996,53325.71858808 2025-09-04,00:08:21.000,247,11045383,3645,0,1756944500,13140.823333879998,24862.537322549993,53325.74653656 2025-09-04,00:08:22.000,247,11045361,4004,0,1756944501,13140.836806499989,30860.916955620007,53325.739549440004 2025-09-04,00:08:23.000,247,11045322,3165,0,1756944502,13140.823333879998,29938.016659500005,53325.66967824 2025-09-04,00:08:24.000,247,11045280,3245,0,1756944503,13140.823333879998,32245.105269809996,53325.64871688 2025-09-04,00:08:25.000,247,11045350,3165,0,1756944504,13140.897433289989,31322.240219340005,53325.690639600005 2025-09-04,00:08:26.000,247,11045361,3725,0,1756944505,13140.937851149989,28553.800148790004,53325.69762672 2025-09-04,00:08:27.000,247,11045211,3804,0,1756944506,13141.011950559994,29937.967315589995,53325.69762672 2025-09-04,00:08:28.000,247,11045348,3525,0,1756944507,13141.072577349994,29937.967315589995,53325.70461384 2025-09-04,00:08:29.000,247,11045333,3725,0,1756944508,13141.14667676,30399.403365389997,53325.641729760006 2025-09-04,00:08:30.000,247,11045380,3285,0,1756944509,13141.22077616999,28553.722608359996,53325.655704 2025-09-04,00:08:31.000,247,11045302,3325,0,1756944510,13141.26793034,31322.190875429995,53325.70461384 2025-09-04,00:08:32.000,247,11045369,3965,0,1756944511,13141.3083482,30399.35402148,53325.70461384 2025-09-04,00:08:33.000,247,11045344,3325,0,1756944512,13141.315084509995,27630.91395093,53325.70461384 2025-09-04,00:08:34.000,247,11045365,3804,0,1756944513,13141.34876606,28553.757854010008,53325.70461384 2025-09-04,00:08:35.000,247,11045378,3205,0,1756944514,13141.32182081999,34090.73668293,53325.68365248001 2025-09-04,00:08:36.000,247,11045429,3685,0,1756944515,13141.32855713,37782.09114786,53325.70461384 2025-09-04,00:08:37.000,247,11045389,3885,0,1756944516,13141.3083482,26708.189883059997,53325.74653656 2025-09-04,00:08:38.000,247,11045388,3565,0,1756944517,13141.22751248,32245.175761110004,53325.690639600005 2025-09-04,00:08:39.000,247,11045331,3565,0,1756944518,13141.20056723999,30399.558446249997,53325.7255752 2025-09-04,00:08:40.000,247,11045314,3285,0,1756944519,13141.133204139995,26708.253325230005,53325.64871688 2025-09-04,00:08:41.000,247,11045357,3565,0,1756944520,13141.08604997,25785.501060840004,53325.71160096001 2025-09-04,00:08:42.000,247,11045344,3325,0,1756944521,13141.011950559994,26708.387258700008,53325.68365248001 2025-09-04,00:08:43.000,247,11045327,3804,0,1756944522,13140.99847793999,30399.67123233,53325.78147216001 2025-09-04,00:08:44.000,247,11045351,3605,0,1756944523,13140.97826900999,30399.713527109998,53325.74653656 2025-09-04,00:08:45.000,247,11045321,3645,0,1756944524,13140.924378529999,28554.060966599995,53325.690639600005 2025-09-04,00:08:46.000,247,11045363,3804,0,1756944525,13140.897433289989,27169.830357629995,53325.67666536 2025-09-04,00:08:47.000,247,11045341,3804,0,1756944526,13140.843542809998,24401.33389404,53325.70461384 2025-09-04,00:08:48.000,247,11045329,3725,0,1756944527,13140.823333879998,25785.522208230002,53325.66967824 2025-09-04,00:08:49.000,247,11045340,3365,0,1756944528,13140.776179709988,26708.29562001,53325.641729760006 2025-09-04,00:08:50.000,247,11045373,3685,0,1756944529,13140.735761849988,26246.894815859996,53325.571858560004 2025-09-04,00:08:51.000,247,11045304,3205,0,1756944530,13140.654926130002,31322.45169324,53325.571858560004 2025-09-04,00:08:52.000,247,11045317,3804,0,1756944531,13140.641453509998,27631.160670480007,53325.59980704 2025-09-04,00:08:53.000,247,11045340,3245,0,1756944532,13140.621244579997,31783.817251739994,53325.50198736 2025-09-04,00:08:54.000,247,11045295,3924,0,1756944533,13140.574090410002,29476.742739690002,53325.50897448 2025-09-04,00:08:55.000,247,11045352,3405,0,1756944534,13140.580826719997,29938.143543840008,53325.50897448 2025-09-04,00:08:56.000,247,11045374,3365,0,1756944535,13140.553881480002,27631.104277439998,53325.52993584 2025-09-04,00:08:57.000,247,11045365,3885,0,1756944536,13140.547145169992,28092.561474629998,53325.52993584 2025-09-04,00:08:58.000,247,11045349,3725,0,1756944537,13140.506727309992,28092.519179850002,53325.48801312 2025-09-04,00:08:59.000,247,11045365,3645,0,1756944538,13140.499990999997,29938.22108427,53325.49500024001 2025-09-04,00:09:00.000,247,11045323,3645,0,1756944539,13140.479782069997,33629.56850007,53325.474038880006 2025-09-04,00:09:01.000,247,11045362,3285,0,1756944540,13140.499990999997,31783.92298869,53325.474038880006 2025-09-04,00:09:02.000,247,11045325,3485,0,1756944541,13140.499990999997,28554.053917469995,53325.43211616 2025-09-04,00:09:03.000,247,11045368,3165,0,1756944542,13140.466309449992,26708.408406090006,53325.41814192001 2025-09-04,00:09:04.000,247,11045401,3845,0,1756944543,13140.473045760002,29015.45472162,53325.41814192001 2025-09-04,00:09:05.000,247,11045377,3565,0,1756944544,13140.466309449992,31784.007578250006,53325.46006464 2025-09-04,00:09:06.000,247,11045338,3085,0,1756944545,13140.459573139997,27169.858554150007,53325.39718056001 2025-09-04,00:09:07.000,247,11045330,3285,0,1756944546,13140.473045760002,28554.096212250006,53325.43211616 2025-09-04,00:09:08.000,247,11045403,3725,0,1756944547,13140.486518379992,31784.042823900003,53325.43211616 2025-09-04,00:09:09.000,247,11045354,3085,0,1756944548,13140.473045760002,29015.567507700005,53325.425129040006 2025-09-04,00:09:10.000,247,11045346,3125,0,1756944549,13140.473045760002,25785.69138735,53325.4111548 2025-09-04,00:09:11.000,247,11045343,3804,0,1756944550,13140.479782069997,27170.013635010007,53325.4111548 2025-09-04,00:09:12.000,247,11045353,3885,0,1756944551,13140.439364209997,30861.396296460007,53325.39019344 2025-09-04,00:09:13.000,247,11045363,3924,0,1756944552,13140.419155279997,29938.55239338,53325.39019344 2025-09-04,00:09:14.000,247,11045920,3205,0,1756944553,13140.392210040001,31322.874641040005,53325.33429648 2025-09-04,00:09:15.000,247,11045946,3365,0,1756944554,13140.331583250001,28092.963275040005,53325.38320632 2025-09-04,00:09:16.000,247,11045926,3405,0,1756944555,13140.284429079991,27631.520176110003,53325.36923208 2025-09-04,00:09:17.000,247,11045917,3965,0,1756944556,13140.264220149991,23478.73671051,53325.43910328 2025-09-04,00:09:18.000,247,11045918,3405,0,1756944557,13140.203593359991,25324.445664059996,53325.39718056001 2025-09-04,00:09:19.000,247,11045860,3285,0,1756944558,13140.14970288,32707.098200880006,53325.36923208 2025-09-04,00:09:20.000,247,11045903,3845,0,1756944559,13140.10254870999,30399.99549231,53325.39019344 2025-09-04,00:09:21.000,247,11045903,4045,0,1756944560,13140.04865823,29015.687342909994,53325.3412836 2025-09-04,00:09:22.000,247,11045893,3725,0,1756944561,13140.014976679995,27631.4003409,53325.425129040006 2025-09-04,00:09:23.000,247,11045932,3285,0,1756944562,13140.0284493,30861.205969949995,53325.39718056001 2025-09-04,00:09:24.000,247,11045909,3804,0,1756944563,13140.00150405999,29476.876673160004,53325.36923208 2025-09-04,00:09:25.000,247,11045889,3845,0,1756944564,13140.00150405999,30399.69942885,53325.285386640004 2025-09-04,00:09:26.000,247,11045899,3525,0,1756944565,13140.035185609995,26708.30971827,53325.31333512 2025-09-04,00:09:27.000,247,11045210,3325,0,1756944566,13140.00824037,29015.377181189993,53325.285386640004 2025-09-04,00:09:28.000,247,11045359,3685,0,1756944567,13140.0284493,27169.640031119998,53325.236476800004 2025-09-04,00:09:29.000,247,11045376,3365,0,1756944568,13140.02171298999,31322.367103679993,53325.17359272 2025-09-04,00:09:30.000,247,11045360,3405,0,1756944569,13140.08907609,28553.891787479995,53325.15961848001 2025-09-04,00:09:31.000,247,11045340,3525,0,1756944570,13140.156439189996,27169.6118346,53325.138657120006 2025-09-04,00:09:32.000,247,11045368,3405,0,1756944571,13140.196857049996,24401.115371010004,53325.07577304 2025-09-04,00:09:33.000,247,11045345,3804,0,1756944572,13140.244011219991,26708.16873567,53325.08276016001 2025-09-04,00:09:34.000,247,11045353,3845,0,1756944573,13140.324846939991,30860.874660839996,53325.117695760004 2025-09-04,00:09:35.000,247,11045366,3285,0,1756944574,13140.338319559996,30860.867611709997,53325.089747280006 2025-09-04,00:09:36.000,247,11045345,3765,0,1756944575,13140.378737419996,33629.44866486,53325.068785920004 2025-09-04,00:09:37.000,247,11045349,3924,0,1756944576,13140.392210040001,27169.661178509996,53325.12468288 2025-09-04,00:09:38.000,247,11045356,3365,0,1756944577,13140.385473729992,27631.139523089994,53325.117695760004 2025-09-04,00:09:39.000,247,11045330,3365,0,1756944578,13140.351792180001,28092.53327811,53325.05481168 2025-09-04,00:09:40.000,247,11045404,3285,0,1756944579,13140.358528489996,32245.267399799995,53325.07577304 2025-09-04,00:09:41.000,247,11045316,3405,0,1756944580,13140.297901699996,30399.68533059,53324.970966240006 2025-09-04,00:09:42.000,247,11045356,3365,0,1756944581,13140.297901699996,28554.025720949998,53325.05481168 2025-09-04,00:09:43.000,247,11045373,3725,0,1756944582,13140.257483839996,28554.053917469995,53325.00590184 2025-09-04,00:09:44.000,247,11045328,3285,0,1756944583,13140.27095646,29476.91191881,53325.01288896001 2025-09-04,00:09:45.000,247,11045355,3765,0,1756944584,13140.304638009991,25324.177797120006,53324.970966240006 2025-09-04,00:09:46.000,247,11045375,3725,0,1756944585,13140.318110629996,31322.564479320004,53324.97795336 2025-09-04,00:09:47.000,247,11045370,3565,0,1756944586,13140.277692769996,31322.571528450004,53325.03385032 2025-09-04,00:09:48.000,247,11045347,3924,0,1756944587,13140.304638009991,31783.986430859994,53325.019876080005 2025-09-04,00:09:49.000,247,11045379,3605,0,1756944588,13140.318110629996,29015.48291814,53325.00590184 2025-09-04,00:09:50.000,247,11045328,3165,0,1756944589,13140.324846939991,26246.930061510007,53325.01288896001 2025-09-04,00:09:51.000,247,11045379,3645,0,1756944590,13140.331583250001,27169.668227639995,53324.99891472 2025-09-04,00:09:52.000,247,11045365,3804,0,1756944591,13140.318110629996,28092.505081590003,53325.00590184 2025-09-04,00:09:53.000,247,11045373,3565,0,1756944592,13140.304638009991,26708.196932189996,53325.03385032 2025-09-04,00:09:54.000,247,11045386,3245,0,1756944593,13140.27095646,34552.151585340005,53325.068785920004 2025-09-04,00:09:55.000,247,11045401,3685,0,1756944594,13140.257483839996,30860.83941519,53325.05481168 2025-09-04,00:09:56.000,247,11045371,3645,0,1756944595,13140.223802289991,30860.740727369994,53325.03385032 2025-09-04,00:09:57.000,247,11045355,4004,0,1756944596,13140.156439189996,31783.57758132,53325.00590184 2025-09-04,00:09:58.000,247,11045371,4045,0,1756944597,13140.12949395,30399.318775830005,53325.00590184 2025-09-04,00:09:59.000,247,11045346,3485,0,1756944598,13140.136230259996,32245.013631120004,53324.99192760001 2025-09-04,00:10:00.000,247,11045317,3605,0,1756944599,13140.06213084999,26708.020703939997,53325.00590184 2025-09-04,00:10:01.000,247,11045334,3365,0,1756944600,13140.00824037,26708.084146110006,53324.96397912001 2025-09-04,00:10:02.000,247,11045368,3365,0,1756944601,13140.02171298999,31322.247268470004,53324.94301776001 2025-09-04,00:10:03.000,247,11045350,3205,0,1756944602,13140.02171298999,29476.714543170005,53324.94301776001 2025-09-04,00:10:04.000,247,11045286,3444,0,1756944603,13140.014976679995,31322.402349330005,53324.970966240006 2025-09-04,00:10:05.000,247,11045368,3444,0,1756944604,13140.06886716,30861.050889089995,53324.956992 2025-09-04,00:10:06.000,247,11045340,3165,0,1756944605,13140.06886716,31784.000529120007,53324.92904352 2025-09-04,00:10:07.000,247,11045350,3365,0,1756944606,13140.095812399995,27631.372144380002,53324.950004880004 2025-09-04,00:10:08.000,247,11045332,3165,0,1756944607,13140.14296656999,33629.822268749995,53324.99891472 2025-09-04,00:10:09.000,247,11045381,3804,0,1756944608,13140.18338442999,29938.53829512,53324.91506928001 2025-09-04,00:10:10.000,247,11045330,3485,0,1756944609,13140.196857049996,29015.7789816,53324.83122384 2025-09-04,00:10:11.000,247,11045309,3525,0,1756944610,13140.237274909996,30400.108278390006,53324.852185200005 2025-09-04,00:10:12.000,247,11045325,3685,0,1756944611,13140.277692769996,24863.178793380008,53324.87314656001 2025-09-04,00:10:13.000,247,11045334,3245,0,1756944612,13140.338319559996,29477.426505299998,53324.8871208 2025-09-04,00:10:14.000,247,11045327,3645,0,1756944613,13140.365264799992,29015.997504629995,53324.88013368 2025-09-04,00:10:15.000,247,11045294,3005,0,1756944614,13140.392210040001,25324.73467839,53324.91506928001 2025-09-04,00:10:16.000,247,11045327,3885,0,1756944615,13140.378737419996,30400.34794881,53324.86615944 2025-09-04,00:10:17.000,247,11045374,3285,0,1756944616,13140.311374320001,29477.5674879,53324.89410792001 2025-09-04,00:10:18.000,247,11045344,3365,0,1756944617,13140.244011219991,28554.702437429994,53324.86615944 2025-09-04,00:10:19.000,247,11045381,3605,0,1756944618,13140.196857049996,29477.489947470007,53324.89410792001 2025-09-04,00:10:20.000,247,11045359,3804,0,1756944619,13140.12275763999,26709.035778660007,53324.93603064 2025-09-04,00:10:21.000,247,11045334,3245,0,1756944620,13139.994767749995,32245.958214540005,53324.94301776001 2025-09-04,00:10:22.000,247,11045377,3685,0,1756944621,13139.94087726999,31784.54331213,53324.97795336 2025-09-04,00:10:23.000,247,11045386,3365,0,1756944622,13139.792678449994,31323.08611494,53324.94301776001 2025-09-04,00:10:24.000,247,11045372,3205,0,1756944623,13139.705106419999,27631.73165001,53324.956992 2025-09-04,00:10:25.000,247,11045343,3885,0,1756944624,13139.664688559998,29015.969308109998,53324.92904352 2025-09-04,00:10:26.000,247,11045336,3444,0,1756944625,13139.610798079993,29477.363063130004,53324.87314656001 2025-09-04,00:10:27.000,247,11045320,3085,0,1756944626,13139.570380219993,29477.377161390003,53324.84519808001 2025-09-04,00:10:28.000,247,11045353,3804,0,1756944627,13139.550171289993,35475.77089272,53324.83122384 2025-09-04,00:10:29.000,247,11045327,3485,0,1756944628,13139.563643909998,32245.789035420006,53324.82423672001 2025-09-04,00:10:30.000,247,11045354,3444,0,1756944629,13139.617534389989,31323.036771030005,53324.852185200005 2025-09-04,00:10:31.000,247,11045387,3685,0,1756944630,13139.651215939994,29938.672228590003,53324.85917232 2025-09-04,00:10:32.000,247,11045363,4004,0,1756944631,13139.77920582999,29015.849472899994,53324.82423672001 2025-09-04,00:10:33.000,247,11045359,3965,0,1756944632,13139.83983261999,31784.345936490005,53324.83122384 2025-09-04,00:10:34.000,247,11045270,3365,0,1756944633,13139.94761358,27631.435586549997,53324.74737840001 2025-09-04,00:10:35.000,247,11045378,3165,0,1756944634,13140.055394539995,27631.477881330007,53324.82423672001 2025-09-04,00:10:36.000,247,11045375,3645,0,1756944635,13140.12949395,26708.535290429994,53324.782314000004 2025-09-04,00:10:37.000,247,11045361,3885,0,1756944636,13140.237274909996,32706.964267410003,53324.79628824001 2025-09-04,00:10:38.000,247,11045342,3325,0,1756944637,13140.291165390001,27631.350996990004,53324.79628824001 2025-09-04,00:10:39.000,247,11045321,3645,0,1756944638,13140.304638009991,24862.727649060005,53324.81026248 2025-09-04,00:10:40.000,247,11045359,3845,0,1756944639,13140.324846939991,30861.036790829996,53324.83122384 2025-09-04,00:10:41.000,247,11045363,3845,0,1756944640,13140.264220149991,33168.047860709994,53324.76135264 2025-09-04,00:10:42.000,247,11045320,3165,0,1756944641,13140.264220149991,31783.796104349996,53324.7124428 2025-09-04,00:10:43.000,247,11045341,3645,0,1756944642,13140.203593359991,32706.52017222,53324.79628824001 2025-09-04,00:10:44.000,247,11045368,3245,0,1756944643,13140.176648119996,25323.91697931,53324.78930112 2025-09-04,00:10:45.000,247,11045333,3804,0,1756944644,13140.14296656999,29938.030757760003,53324.8172496 2025-09-04,00:10:46.000,247,11045368,3285,0,1756944645,13140.16991181,27169.6118346,53324.7124428 2025-09-04,00:10:47.000,247,11045342,3245,0,1756944646,13140.136230259996,30399.54434799,53324.76135264 2025-09-04,00:10:48.000,247,11045332,3165,0,1756944647,13140.176648119996,29476.742739690002,53324.77532688001 2025-09-04,00:10:49.000,247,11045318,3325,0,1756944648,13140.196857049996,30861.015643439998,53324.684494320005 2025-09-04,00:10:50.000,247,11045374,3365,0,1756944649,13140.237274909996,27169.77396459,53324.82423672001 2025-09-04,00:10:51.000,247,11045352,3285,0,1756944650,13140.244011219991,32245.401333269998,53324.76135264 2025-09-04,00:10:52.000,247,11045369,3645,0,1756944651,13140.277692769996,31784.049873030002,53324.70545568001 2025-09-04,00:10:53.000,247,11045392,3365,0,1756944652,13140.358528489996,30399.784018410006,53324.72641704001 2025-09-04,00:10:54.000,247,11045383,3685,0,1756944653,13140.398946349997,34552.581582269995,53324.76833976 2025-09-04,00:10:55.000,247,11045394,3405,0,1756944654,13140.405682659992,29476.996508369994,53324.74737840001 2025-09-04,00:10:56.000,247,11045394,3444,0,1756944655,13140.439364209997,35013.98238642,53324.69148144 2025-09-04,00:10:57.000,247,11045348,3245,0,1756944656,13140.432627900002,31784.07102042,53324.733404160004 2025-09-04,00:10:58.000,247,11045390,3365,0,1756944657,13140.345055869991,27169.92904545,53324.72641704001 2025-09-04,00:10:59.000,247,11045336,3285,0,1756944658,13140.351792180001,25324.220091900002,53324.79628824001 2025-09-04,00:11:00.000,247,11045374,3365,0,1756944659,13140.311374320001,26247.01465107,53324.7124428 2025-09-04,00:11:01.000,247,11045329,3924,0,1756944660,13140.27095646,23017.08918681,53324.782314000004 2025-09-04,00:11:02.000,247,11045354,3205,0,1756944661,13140.217065979996,31783.951185209997,53324.72641704001 2025-09-04,00:11:03.000,247,11045221,3605,0,1756944662,13140.14970288,28092.646064190005,53324.754365520006 2025-09-04,00:11:04.000,247,11045418,3444,0,1756944663,13140.10254870999,32245.330841970004,53324.77532688001 2025-09-04,00:11:05.000,247,11045403,3685,0,1756944664,13140.06213084999,26246.944159770006,53324.803275360006 2025-09-04,00:11:06.000,247,11045412,3365,0,1756944665,13140.06213084999,29938.369116,53324.83122384 2025-09-04,00:11:07.000,247,11045402,3285,0,1756944666,13140.04865823,29477.017655760006,53324.803275360006 2025-09-04,00:11:08.000,247,11045384,3125,0,1756944667,13140.02171298999,30399.83336232,53324.70545568001 2025-09-04,00:11:09.000,247,11045356,3045,0,1756944668,13140.04865823,27631.40739003,53324.79628824001 2025-09-04,00:11:10.000,247,11045321,3845,0,1756944669,13140.04192191999,33629.75177745,53324.733404160004 2025-09-04,00:11:11.000,247,11045335,3885,0,1756944670,13140.014976679995,33629.77292484,53324.7124428 2025-09-04,00:11:12.000,247,11045348,3365,0,1756944671,13140.035185609995,29938.510098600003,53324.76135264 2025-09-04,00:11:13.000,247,11045408,3045,0,1756944672,13140.08907609,32707.055906099995,53324.81026248 2025-09-04,00:11:14.000,247,11045361,3645,0,1756944673,13140.10928502,27631.520176110003,53324.74039128 2025-09-04,00:11:15.000,247,11045251,3845,0,1756944674,13140.10254870999,34552.736663129996,53324.77532688001 2025-09-04,00:11:16.000,247,11045403,3605,0,1756944675,13140.14970288,32707.062955229994,53324.81026248 2025-09-04,00:11:17.000,247,11045367,3924,0,1756944676,13140.136230259996,26708.655125639998,53324.71942992 2025-09-04,00:11:18.000,247,11045388,2885,0,1756944677,13140.16991181,24862.995515999995,53324.82423672001 2025-09-04,00:11:19.000,247,11045361,3605,0,1756944678,13140.223802289991,30861.48088602,53324.76833976 2025-09-04,00:11:20.000,247,11045384,3245,0,1756944679,13140.19012074,27631.583618279998,53324.754365520006 2025-09-04,00:11:21.000,247,11045415,3245,0,1756944680,13140.2305386,29938.7215725,53324.74737840001 2025-09-04,00:11:22.000,247,11045377,3645,0,1756944681,13140.19012074,29015.919964200002,53324.82423672001 2025-09-04,00:11:23.000,247,11045363,3645,0,1756944682,13140.18338442999,27170.26740369,53324.74039128 2025-09-04,00:11:24.000,247,11045395,3885,0,1756944683,13140.16991181,26247.536286689996,53324.76135264 2025-09-04,00:11:25.000,247,11045379,3885,0,1756944684,13140.136230259996,27170.330845860008,53324.72641704001 2025-09-04,00:11:26.000,247,11045408,3245,0,1756944685,13140.12275763999,27631.766895659995,53324.7124428 2025-09-04,00:11:27.000,247,11045361,3725,0,1756944686,13140.08907609,30400.33385055,53324.69148144 2025-09-04,00:11:28.000,247,11045378,3325,0,1756944687,13139.994767749995,29016.124388969998,53324.70545568001 2025-09-04,00:11:29.000,247,11045373,3685,0,1756944688,13139.94761358,30861.762851220003,53324.69148144 2025-09-04,00:11:30.000,247,11045390,3165,0,1756944689,13139.88698679,28093.1888472,53324.70545568001 2025-09-04,00:11:31.000,247,11045361,3845,0,1756944690,13139.82636,27631.71755175,53324.7124428 2025-09-04,00:11:32.000,247,11045367,3405,0,1756944691,13139.79941475999,30861.65006514,53324.70545568001 2025-09-04,00:11:33.000,247,11045391,3565,0,1756944692,13139.75899689999,30400.17876969,53324.70545568001 2025-09-04,00:11:34.000,247,11045385,3645,0,1756944693,13139.738787969989,32707.218036089995,53324.684494320005 2025-09-04,00:11:35.000,247,11045389,3845,0,1756944694,13139.745524279999,27170.182814130007,53324.6425716 2025-09-04,00:11:36.000,247,11045397,3645,0,1756944695,13139.765733209999,32707.098200880006,53324.67052008 2025-09-04,00:11:37.000,247,11045432,3444,0,1756944696,13139.765733209999,27170.041831530005,53324.59366176 2025-09-04,00:11:38.000,247,11045359,3685,0,1756944697,13139.738787969989,29015.708490300007,53324.5727004 2025-09-04,00:11:39.000,247,11045189,3605,0,1756944698,13139.812887379994,34552.70846661,53324.54475192 2025-09-04,00:11:40.000,247,11045383,3605,0,1756944699,13139.812887379994,29938.517147730003,53324.5727004 2025-09-04,00:11:41.000,247,11045395,3485,0,1756944700,13139.79941475999,26708.605781730002,53324.45391936 2025-09-04,00:11:42.000,247,11045363,3565,0,1756944701,13139.81962368999,31784.197904760003,53324.467893600005 2025-09-04,00:11:43.000,247,11045401,3765,0,1756944702,13139.84656893,27631.534274370002,53324.49584208 2025-09-04,00:11:44.000,247,11045420,3285,0,1756944703,13139.83983261999,35014.1656638,53324.5028292 2025-09-04,00:11:45.000,247,11045398,3365,0,1756944704,13139.82636,30861.417443850005,53324.55872616001 2025-09-04,00:11:46.000,247,11045416,3325,0,1756944705,13139.82636,29015.814227249997,53324.446932240004 2025-09-04,00:11:47.000,247,11045407,3845,0,1756944706,13139.772469519994,29938.601737289995,53324.467893600005 2025-09-04,00:11:48.000,247,11045398,3285,0,1756944707,13139.745524279999,29938.608786419994,53324.5028292 2025-09-04,00:11:49.000,247,11045380,3365,0,1756944708,13139.718579039989,24401.622908370002,53324.52379056 2025-09-04,00:11:50.000,247,11045312,3325,0,1756944709,13139.711842729994,31322.839395389994,53324.53776480001 2025-09-04,00:11:51.000,247,11045388,3525,0,1756944710,13139.671424869994,30861.46678776,53324.55173904 2025-09-04,00:11:52.000,247,11045360,3605,0,1756944711,13139.624270699998,32707.105250010005,53324.5028292 2025-09-04,00:11:53.000,247,11045378,3165,0,1756944712,13139.604061769998,29477.123392709997,53324.48186784 2025-09-04,00:11:54.000,247,11045380,3005,0,1756944713,13139.624270699998,27170.070028050002,53324.48885496001 2025-09-04,00:11:55.000,247,11045414,3285,0,1756944714,13139.624270699998,29015.666195519996,53324.42597088 2025-09-04,00:11:56.000,247,11045340,3365,0,1756944715,13139.637743319989,26708.542339559994,53324.446932240004 2025-09-04,00:11:57.000,247,11045322,3245,0,1756944716,13139.671424869994,30861.30465777,53324.398022400004 2025-09-04,00:11:58.000,247,11045425,3765,0,1756944717,13139.718579039989,26247.085142370008,53324.418983760006 2025-09-04,00:11:59.000,247,11045320,3325,0,1756944718,13139.792678449994,29015.602753350002,53324.3281512 2025-09-04,00:12:00.000,247,11045341,3645,0,1756944719,13139.833096309994,27169.879701540005,53324.432958 2025-09-04,00:12:01.000,247,11045363,3645,0,1756944720,13139.88025047999,32245.443628049994,53324.398022400004 2025-09-04,00:12:02.000,247,11045364,3444,0,1756944721,13139.94087726999,33168.252285480005,53324.37007392001 2025-09-04,00:12:03.000,247,11045365,3444,0,1756944722,13139.96782251,32706.816235680002,53324.300202720005 2025-09-04,00:12:04.000,247,11045376,3165,0,1756944723,13140.0284493,27169.816259369996,53324.31417696 2025-09-04,00:12:05.000,247,11045307,3245,0,1756944724,13140.04865823,28092.653113320004,53324.35609968 2025-09-04,00:12:06.000,247,11045397,3605,0,1756944725,13140.06886716,27169.837406759994,53324.38404816 2025-09-04,00:12:07.000,247,11045350,3245,0,1756944726,13140.116021329995,31783.972332599995,53324.33513832 2025-09-04,00:12:08.000,247,11045383,3685,0,1756944727,13140.10928502,34552.482894450004,53324.38404816 2025-09-04,00:12:09.000,247,11045363,3485,0,1756944728,13140.10928502,30861.100233000005,53324.27225424001 2025-09-04,00:12:10.000,247,11045377,3444,0,1756944729,13140.075603469995,30399.657134070003,53324.34212544001 2025-09-04,00:12:11.000,247,11045363,3565,0,1756944730,13140.035185609995,27631.195916130004,53324.3630868 2025-09-04,00:12:12.000,247,11045386,3165,0,1756944731,13140.00824037,27631.181817870005,53324.35609968 2025-09-04,00:12:13.000,247,11045362,3325,0,1756944732,13139.954349889995,31322.550381060006,53324.37706104 2025-09-04,00:12:14.000,247,11045277,3485,0,1756944733,13139.92066833999,29015.433574230003,53324.349112560005 2025-09-04,00:12:15.000,247,11045333,3645,0,1756944734,13139.84656893,32706.738695249995,53324.37007392001 2025-09-04,00:12:16.000,247,11045319,3645,0,1756944735,13139.812887379994,23478.482941830007,53324.35609968 2025-09-04,00:12:17.000,247,11045327,3845,0,1756944736,13139.725315349999,31322.529233670008,53324.349112560005 2025-09-04,00:12:18.000,247,11045321,3845,0,1756944737,13139.698370109989,29938.291575569994,53324.45391936 2025-09-04,00:12:19.000,247,11045336,3285,0,1756944738,13139.583852839998,27631.24526004,53324.349112560005 2025-09-04,00:12:20.000,247,11045321,3845,0,1756944739,13139.590589149993,27631.280505689996,53324.34212544001 2025-09-04,00:12:21.000,247,11045287,3765,0,1756944740,13139.536698669988,26708.47889739,53324.418983760006 2025-09-04,00:12:22.000,247,11045250,3565,0,1756944741,13139.476071880003,30399.819264060003,53324.38404816 2025-09-04,00:12:23.000,247,11045307,3725,0,1756944742,13139.469335569993,32706.950169150005,53324.33513832 2025-09-04,00:12:24.000,247,11045283,3725,0,1756944743,13139.422181399997,33168.38621895001,53324.27225424001 2025-09-04,00:12:25.000,247,11045291,4125,0,1756944744,13139.415445090002,30399.974344920003,53324.31417696 2025-09-04,00:12:26.000,247,11045278,3125,0,1756944745,13139.422181399997,34091.24422029,53324.28622848 2025-09-04,00:12:27.000,247,11045265,3485,0,1756944746,13139.381763539997,32706.99951306,53324.279241360004 2025-09-04,00:12:28.000,247,11045253,3845,0,1756944747,13139.415445090002,28092.85048896,53324.26526712 2025-09-04,00:12:29.000,247,11045258,3205,0,1756944748,13139.408708779993,29477.137490969995,53324.30718984 2025-09-04,00:12:30.000,247,11045278,3165,0,1756944749,13139.401972469997,31784.261346929998,53324.25828 2025-09-04,00:12:31.000,247,11045320,3325,0,1756944750,13139.381763539997,28092.87868548,53324.20238304001 2025-09-04,00:12:32.000,247,11045311,3804,0,1756944751,13139.449126639993,35014.14451641,53324.251292880006 2025-09-04,00:12:33.000,247,11045327,3845,0,1756944752,13139.449126639993,29015.78603073,53324.24430576001 2025-09-04,00:12:34.000,247,11045345,3525,0,1756944753,13139.469335569993,28092.949176780006,53324.21635728 2025-09-04,00:12:35.000,247,11045336,3444,0,1756944754,13139.476071880003,27631.506077850005,53324.25828 2025-09-04,00:12:36.000,247,11045308,3525,0,1756944755,13139.523226049998,29015.80012899,53324.25828 2025-09-04,00:12:37.000,247,11045268,3325,0,1756944756,13139.563643909998,31784.296592579994,53324.27225424001 2025-09-04,00:12:38.000,247,11045300,3365,0,1756944757,13139.637743319989,29938.672228590003,53324.29321560001 2025-09-04,00:12:39.000,247,11045290,3325,0,1756944758,13139.684897489999,29938.69337598,53324.27225424001 2025-09-04,00:12:40.000,247,11045249,3804,0,1756944759,13139.711842729994,27170.26035456,53324.19539592 2025-09-04,00:12:41.000,247,11045294,3165,0,1756944760,13139.765733209999,29477.341915740006,53324.16744744 2025-09-04,00:12:42.000,247,11045344,3405,0,1756944761,13139.833096309994,28554.547356569994,53324.23731864 2025-09-04,00:12:43.000,247,11045288,3285,0,1756944762,13139.88698679,23940.419479860007,53324.23731864 2025-09-04,00:12:44.000,247,11045291,3765,0,1756944763,13139.893723099995,29016.018652020008,53324.26526712 2025-09-04,00:12:45.000,247,11045288,3285,0,1756944764,13139.893723099995,30400.263359250006,53324.28622848 2025-09-04,00:12:46.000,247,11045331,3645,0,1756944765,13139.86004154999,32245.944116280007,53324.20238304001 2025-09-04,00:12:47.000,247,11045345,3804,0,1756944766,13139.873514169994,27631.647060450006,53324.230331520004 2025-09-04,00:12:48.000,247,11045343,3525,0,1756944767,13139.86004154999,28554.49801266,53324.14648608 2025-09-04,00:12:49.000,247,11045319,3725,0,1756944768,13139.77920582999,31784.360034750003,53324.19539592 2025-09-04,00:12:50.000,247,11045310,3245,0,1756944769,13139.745524279999,22555.977396989998,53324.251292880006 2025-09-04,00:12:51.000,247,11045273,4004,0,1756944770,13139.698370109989,28092.84343983,53324.20937016 2025-09-04,00:12:52.000,247,11045303,3804,0,1756944771,13139.624270699998,29938.39026339,53324.230331520004 2025-09-04,00:12:53.000,247,11045179,3765,0,1756944772,13139.563643909998,33629.653089629996,53324.28622848 2025-09-04,00:12:54.000,247,11045251,3605,0,1756944773,13139.482808189998,26708.380209569994,53324.15347320001 2025-09-04,00:12:55.000,247,11045310,3325,0,1756944774,13139.435654020002,33168.076057230006,53324.21635728 2025-09-04,00:12:56.000,247,11045281,3804,0,1756944775,13139.415445090002,32245.21100676,53324.21635728 2025-09-04,00:12:57.000,247,11045281,3804,0,1756944776,13139.408708779993,29015.264395110004,53324.20937016 2025-09-04,00:12:58.000,247,11045304,3085,0,1756944777,13139.395236160002,28553.870640089997,53324.22334440001 2025-09-04,00:12:59.000,247,11045300,3165,0,1756944778,13139.422181399997,33168.01261506,53324.12552472001 2025-09-04,00:13:00.000,247,11045121,3685,0,1756944779,13139.422181399997,27169.59773634,53324.13949896 2025-09-04,00:13:01.000,247,11045250,3085,0,1756944780,13139.496280810003,35475.030734069995,53324.16046032 2025-09-04,00:13:02.000,247,11045276,3325,0,1756944781,13139.550171289993,31322.324808899997,53324.12552472001 2025-09-04,00:13:03.000,247,11045258,3605,0,1756944782,13139.577116529988,25324.001568870008,53324.1185376 2025-09-04,00:13:04.000,247,11045286,3245,0,1756944783,13139.644479629998,29015.271444240003,53324.06962776 2025-09-04,00:13:05.000,247,11045263,3845,0,1756944784,13139.684897489999,24401.122420140004,53324.12552472001 2025-09-04,00:13:06.000,247,11045359,3765,0,1756944785,13139.698370109989,26246.782029780006,53324.013730800005 2025-09-04,00:13:07.000,247,11045310,3245,0,1756944786,13139.745524279999,29476.707494040005,53324.07661488001 2025-09-04,00:13:08.000,247,11045389,3924,0,1756944787,13139.79941475999,26246.817275430003,53324.14648608 2025-09-04,00:13:09.000,247,11045306,3245,0,1756944788,13139.81962368999,26708.218079579994,53324.09058912 2025-09-04,00:13:10.000,247,11045400,3245,0,1756944789,13139.806151069999,32245.20395763,53324.10456336001 2025-09-04,00:13:11.000,247,11045358,3525,0,1756944790,13139.86004154999,30860.938103010005,53324.09757624 2025-09-04,00:13:12.000,247,11045357,3804,0,1756944791,13139.84656893,32245.20395763,53324.132511840005 2025-09-04,00:13:13.000,247,11045327,3804,0,1756944792,13139.84656893,26708.15463741,53324.07661488001 2025-09-04,00:13:14.000,247,11045352,3365,0,1756944793,13139.88025047999,31322.345956289995,53324.09058912 2025-09-04,00:13:15.000,247,11045400,3365,0,1756944794,13139.934140959995,30399.509102340002,53324.17443456001 2025-09-04,00:13:16.000,247,11045392,3165,0,1756944795,13139.96782251,29015.271444240003,53324.04167928 2025-09-04,00:13:17.000,247,11045354,3285,0,1756944796,13139.994767749995,31783.77495696,53324.07661488001 2025-09-04,00:13:18.000,247,11045302,3165,0,1756944797,13140.04192191999,31322.381201940007,53324.15347320001 2025-09-04,00:13:19.000,247,11045266,3325,0,1756944798,13140.08907609,29015.341935539996,53324.17443456001 2025-09-04,00:13:20.000,247,11045291,3725,0,1756944799,13140.08233977999,31783.789055219997,53324.111550480004 2025-09-04,00:13:21.000,247,11045285,3725,0,1756944800,13140.095812399995,28092.483934200005,53324.111550480004 2025-09-04,00:13:22.000,247,11045277,3845,0,1756944801,13140.08233977999,26708.260374360005,53324.14648608 2025-09-04,00:13:23.000,247,11045280,3365,0,1756944802,13140.04192191999,30860.99449605,53324.14648608 2025-09-04,00:13:24.000,247,11045275,3685,0,1756944803,13139.994767749995,23478.356057490004,53324.19539592 2025-09-04,00:13:25.000,247,11045275,3645,0,1756944804,13139.974558819995,27169.61888373,53324.20238304001 2025-09-04,00:13:26.000,247,11045291,3804,0,1756944805,13139.92740465,25323.966323219996,53324.20238304001 2025-09-04,00:13:27.000,247,11045300,3365,0,1756944806,13139.88025047999,31783.690367400006,53324.19539592 2025-09-04,00:13:28.000,247,11045244,3285,0,1756944807,13139.806151069999,31783.704465660005,53324.1884088 2025-09-04,00:13:29.000,247,11045296,3365,0,1756944808,13139.732051659994,26246.739734999996,53324.230331520004 2025-09-04,00:13:30.000,247,11045270,3245,0,1756944809,13139.698370109989,30399.38926713,53324.13949896 2025-09-04,00:13:31.000,247,11045305,3605,0,1756944810,13139.631007009993,31783.61282697,53324.21635728 2025-09-04,00:13:32.000,247,11045267,3645,0,1756944811,13139.604061769998,32245.006581990005,53324.20238304001 2025-09-04,00:13:33.000,247,11045308,3245,0,1756944812,13139.617534389989,30860.790071280004,53324.1884088 2025-09-04,00:13:34.000,247,11045294,3325,0,1756944813,13139.590589149993,26708.077096980007,53324.17443456001 2025-09-04,00:13:35.000,247,11045289,3485,0,1756944814,13139.631007009993,29937.939119069997,53324.17443456001 2025-09-04,00:13:36.000,247,11045357,3804,0,1756944815,13139.651215939994,26246.54940849,53324.17443456001 2025-09-04,00:13:37.000,247,11045328,3285,0,1756944816,13139.684897489999,27169.400360700005,53324.17443456001 2025-09-04,00:13:38.000,247,11045325,3565,0,1756944817,13139.671424869994,31783.485942629995,53324.111550480004 2025-09-04,00:13:39.000,247,11045338,3165,0,1756944818,13139.745524279999,37320.48591894,53324.15347320001 2025-09-04,00:13:40.000,247,11045354,3205,0,1756944819,13139.765733209999,29937.88977516,53324.16046032 2025-09-04,00:13:41.000,247,11045318,3525,0,1756944820,13139.77920582999,29476.481921879997,53324.132511840005 2025-09-04,00:13:42.000,247,11045333,3924,0,1756944821,13139.86004154999,24862.368143429994,53324.17443456001 2025-09-04,00:13:43.000,247,11045281,3685,0,1756944822,13139.893723099995,32245.020680250003,53324.14648608 2025-09-04,00:13:44.000,247,11045334,3365,0,1756944823,13139.954349889995,27169.470852,53324.20238304001 2025-09-04,00:13:45.000,247,11045268,3125,0,1756944824,13139.96108619999,30399.431561909994,53324.15347320001 2025-09-04,00:13:46.000,247,11045326,3365,0,1756944825,13140.00150405999,36397.839391500005,53324.12552472001 2025-09-04,00:13:47.000,247,11045362,3165,0,1756944826,13140.04192191999,29938.094199929998,53324.16744744 2025-09-04,00:13:48.000,247,11045352,3405,0,1756944827,13140.04192191999,33168.026713319996,53324.16744744 2025-09-04,00:13:49.000,247,11045325,3725,0,1756944828,13140.02171298999,29938.192887750003,53324.17443456001 2025-09-04,00:13:50.000,247,11045295,3565,0,1756944829,13140.0284493,33168.06900810001,53324.27225424001 2025-09-04,00:13:51.000,247,11045385,3485,0,1756944830,13139.994767749995,28092.589671149995,53324.181421680005 2025-09-04,00:13:52.000,247,11045324,3365,0,1756944831,13139.92066833999,28092.610818539993,53324.230331520004 2025-09-04,00:13:53.000,247,11045322,3325,0,1756944832,13139.88698679,29015.433574230003,53324.230331520004 2025-09-04,00:13:54.000,247,11045357,3565,0,1756944833,13139.79941475999,31322.571528450004,53324.20937016 2025-09-04,00:13:55.000,247,11045313,3845,0,1756944834,13139.705106419999,29938.319772090006,53324.16046032 2025-09-04,00:13:56.000,247,11045328,3525,0,1756944835,13139.644479629998,34552.54633662,53324.279241360004 2025-09-04,00:13:57.000,247,11045337,3645,0,1756944836,13139.604061769998,30399.791067540005,53324.230331520004 2025-09-04,00:13:58.000,247,11045323,3845,0,1756944837,13139.536698669988,28092.68835897,53324.20238304001 2025-09-04,00:13:59.000,247,11045382,3245,0,1756944838,13139.455862950002,23017.08918681,53324.28622848 2025-09-04,00:14:00.000,247,11045327,3605,0,1756944839,13139.361554609997,29476.876673160004,53324.230331520004 2025-09-04,00:14:01.000,247,11045329,3605,0,1756944840,13139.300927819997,29015.45472162,53324.20238304001 2025-09-04,00:14:02.000,247,11045348,3085,0,1756944841,13139.280718889997,30399.621888420006,53324.29321560001 2025-09-04,00:14:03.000,247,11045338,3685,0,1756944842,13139.267246269992,29015.341935539996,53324.30718984 2025-09-04,00:14:04.000,247,11045389,3765,0,1756944843,13139.159465309996,28092.5544255,53324.251292880006 2025-09-04,00:14:05.000,247,11045324,3205,0,1756944844,13139.058420659996,29476.77093621,53324.300202720005 2025-09-04,00:14:06.000,247,11045403,3485,0,1756944845,13139.01126649,33629.46981225,53324.27225424001 2025-09-04,00:14:07.000,247,11045234,3525,0,1756944846,13138.9506397,29938.08010167,53324.300202720005 2025-09-04,00:14:08.000,247,11045388,3685,0,1756944847,13138.916958149995,35013.70747035,53324.32116408001 2025-09-04,00:14:09.000,247,11045353,3885,0,1756944848,13138.876540289995,27169.569539820004,53324.29321560001 2025-09-04,00:14:10.000,247,11045390,3245,0,1756944849,13138.84285873999,27169.647080249997,53324.300202720005 2025-09-04,00:14:11.000,247,11045371,3965,0,1756944850,13138.815913499995,29476.728641430003,53324.26526712 2025-09-04,00:14:12.000,247,11045343,4004,0,1756944851,13138.78896826,31783.789055219997,53324.230331520004 2025-09-04,00:14:13.000,247,11045352,3285,0,1756944852,13138.775495639995,30860.98744692,53324.181421680005 2025-09-04,00:14:14.000,247,11045372,3485,0,1756944853,13138.78223194999,34552.264371419995,53324.21635728 2025-09-04,00:14:15.000,247,11045426,3685,0,1756944854,13138.815913499995,31322.486938889997,53324.17443456001 2025-09-04,00:14:16.000,247,11045377,3685,0,1756944855,13138.84959505,28554.00457356,53324.09058912 2025-09-04,00:14:17.000,247,11045383,3685,0,1756944856,13138.876540289995,28554.01867182,53324.111550480004 2025-09-04,00:14:18.000,247,11045378,3405,0,1756944857,13138.86306766999,27631.266407429997,53324.12552472001 2025-09-04,00:14:19.000,247,11045335,3765,0,1756944858,13138.896749219995,26708.436602610003,53324.09757624 2025-09-04,00:14:20.000,247,11045368,3525,0,1756944859,13138.896749219995,24401.404385340007,53324.09058912 2025-09-04,00:14:21.000,247,11045360,3285,0,1756944860,13138.89001291,24401.453729250003,53324.06962776 2025-09-04,00:14:22.000,247,11045424,3205,0,1756944861,13138.86980398,32245.492971960004,53324.132511840005 2025-09-04,00:14:23.000,247,11045347,3605,0,1756944862,13138.84959505,34091.13848333999,53324.083602000006 2025-09-04,00:14:24.000,247,11045365,3645,0,1756944863,13138.775495639995,32245.415431529997,53324.05565352001 2025-09-04,00:14:25.000,247,11045366,3325,0,1756944864,13138.714868849995,27169.79511198,53324.062640640004 2025-09-04,00:14:26.000,247,11045334,3125,0,1756944865,13138.68792361,28553.98342617,53324.07661488001 2025-09-04,00:14:27.000,247,11045344,3405,0,1756944866,13138.58014264999,27169.668227639995,53324.083602000006 2025-09-04,00:14:28.000,247,11045327,3645,0,1756944867,13138.519515859989,30860.888759099995,53324.04167928 2025-09-04,00:14:29.000,247,11045366,3285,0,1756944868,13138.378053349988,26246.648096310004,53324.07661488001 2025-09-04,00:14:30.000,247,11045371,3685,0,1756944869,13138.283745009998,30860.733678239994,53324.0486664 2025-09-04,00:14:31.000,247,11045352,3245,0,1756944870,13138.223118219998,29015.031773819996,53324.013730800005 2025-09-04,00:14:32.000,247,11045380,3245,0,1756944871,13138.149018809992,30860.65613781,53323.99975656 2025-09-04,00:14:33.000,247,11045322,3245,0,1756944872,13138.122073569997,29937.833382120007,53323.99975656 2025-09-04,00:14:34.000,247,11045341,3804,0,1756944873,13138.122073569997,29476.355037539994,53323.9787952 2025-09-04,00:14:35.000,247,11045328,3485,0,1756944874,13138.095128330002,30399.142547580006,53323.99975656 2025-09-04,00:14:36.000,247,11045382,3245,0,1756944875,13138.101864639997,29014.926036870005,53324.02770504 2025-09-04,00:14:37.000,247,11045375,3645,0,1756944876,13138.128809879992,30860.50105695,53323.9787952 2025-09-04,00:14:38.000,247,11045382,3205,0,1756944877,13138.142282499997,32706.20296137,53323.95783384001 2025-09-04,00:14:39.000,247,11045378,3165,0,1756944878,13138.196172980002,31321.97940153,53323.964820960005 2025-09-04,00:14:40.000,247,11045371,3765,0,1756944879,13138.216381910002,35936.170720409995,53323.90892400001 2025-09-04,00:14:41.000,247,11045357,3765,0,1756944880,13138.223118219998,32244.90789417,53323.92289824 2025-09-04,00:14:42.000,247,11045321,3565,0,1756944881,13138.283745009998,28553.630969670005,53323.9438596 2025-09-04,00:14:43.000,247,11045378,3325,0,1756944882,13138.297217629988,28553.67326445,53323.88796264001 2025-09-04,00:14:44.000,247,11045334,3365,0,1756944883,13138.277008700003,28553.645067930003,53323.90892400001 2025-09-04,00:14:45.000,247,11045317,3765,0,1756944884,13138.277008700003,32244.936090689996,53323.894949760004 2025-09-04,00:14:46.000,247,11045391,3565,0,1756944885,13138.303953939998,29015.052921209994,53323.894949760004 2025-09-04,00:14:47.000,247,11045352,3525,0,1756944886,13138.297217629988,26246.584654139995,53323.88097552 2025-09-04,00:14:48.000,247,11045372,3245,0,1756944887,13138.344371799998,30399.269431919995,53323.894949760004 2025-09-04,00:14:49.000,247,11045369,3845,0,1756944888,13138.324162869998,27630.75887007,53323.85302704 2025-09-04,00:14:50.000,247,11045336,3165,0,1756944889,13138.317426559988,32706.259354409995,53323.81809144001 2025-09-04,00:14:51.000,247,11045346,3205,0,1756944890,13138.330899179993,35474.66417931,53323.81809144001 2025-09-04,00:14:52.000,247,11045366,3285,0,1756944891,13138.330899179993,29937.74174343,53323.8041172 2025-09-04,00:14:53.000,247,11045348,3205,0,1756944892,13138.378053349988,28092.04688814,53323.81809144001 2025-09-04,00:14:54.000,247,11045337,3804,0,1756944893,13138.431943829994,26246.429573279995,53323.797130080005 2025-09-04,00:14:55.000,247,11045348,3325,0,1756944894,13138.465625379999,24400.755865379993,53323.72027176001 2025-09-04,00:14:56.000,247,11045340,3325,0,1756944895,13138.55993371999,24400.720619729997,53323.76219448 2025-09-04,00:14:57.000,247,11045301,3885,0,1756944896,13138.64076943999,27630.646083989996,53323.727258880004 2025-09-04,00:14:58.000,247,11045378,3365,0,1756944897,13138.714868849995,27630.667231379994,53323.629439200005 2025-09-04,00:14:59.000,247,11045336,3245,0,1756944898,13138.80244087999,31321.951205010002,53323.60847784 2025-09-04,00:15:00.000,247,11045282,3165,0,1756944899,13138.90348552999,27169.28757462,53323.61546496 2025-09-04,00:15:01.000,247,11045352,3365,0,1756944900,13139.01126649,30399.20598975,53323.58751648 2025-09-04,00:15:02.000,247,11045387,4004,0,1756944901,13139.092102210001,28553.602773150007,53323.67136192001 2025-09-04,00:15:03.000,247,11045358,3605,0,1756944902,13139.119047449996,26246.641047180005,53323.70629752 2025-09-04,00:15:04.000,247,11045310,3565,0,1756944903,13139.199883169997,32706.449680920006,53323.6643748 2025-09-04,00:15:05.000,247,11045359,3645,0,1756944904,13139.179674239997,25323.874684530005,53323.76219448 2025-09-04,00:15:06.000,247,11045342,3405,0,1756944905,13139.206619479992,31322.29661238,53323.734246 2025-09-04,00:15:07.000,247,11045383,3804,0,1756944906,13139.186410549992,27631.026737010005,53323.734246 2025-09-04,00:15:08.000,247,11045340,3565,0,1756944907,13139.226828409992,30860.99449605,53323.75520736 2025-09-04,00:15:09.000,247,11045314,3325,0,1756944908,13139.186410549992,31322.331858029997,53323.72027176001 2025-09-04,00:15:10.000,247,11045403,3845,0,1756944909,13139.159465309996,27169.59773634,53323.75520736 2025-09-04,00:15:11.000,247,11045315,3845,0,1756944910,13139.085365899991,28092.469835940006,53323.77616872 2025-09-04,00:15:12.000,247,11045385,3924,0,1756944911,13139.01126649,21632.611858289994,53323.74123312001 2025-09-04,00:15:13.000,247,11045372,3485,0,1756944912,13138.9506397,28092.38524638,53323.748220240006 2025-09-04,00:15:14.000,247,11045323,3845,0,1756944913,13138.92369445999,32245.084122419998,53323.846039920005 2025-09-04,00:15:15.000,247,11045322,3245,0,1756944914,13138.82938612,34090.66619163001,53323.76918160001 2025-09-04,00:15:16.000,247,11045326,3685,0,1756944915,13138.775495639995,28092.251312909997,53323.81110432 2025-09-04,00:15:17.000,247,11045315,3804,0,1756944916,13138.694659919995,29937.89682429,53323.71328464 2025-09-04,00:15:18.000,247,11045306,3565,0,1756944917,13138.66097836999,29937.861578640004,53323.75520736 2025-09-04,00:15:19.000,247,11045378,3045,0,1756944918,13138.64076943999,32244.872648520002,53323.76918160001 2025-09-04,00:15:20.000,247,11045413,4085,0,1756944919,13138.66097836999,29015.045872079994,53323.77616872 2025-09-04,00:15:21.000,247,11045308,3285,0,1756944920,13138.654242059994,26707.950212640004,53323.77616872 2025-09-04,00:15:22.000,247,11045357,3804,0,1756944921,13138.66097836999,31322.071040220006,53323.75520736 2025-09-04,00:15:23.000,247,11045360,3325,0,1756944922,13138.634033129994,31322.099236740003,53323.748220240006 2025-09-04,00:15:24.000,247,11045339,3965,0,1756944923,13138.70813254,28092.244263779998,53323.75520736 2025-09-04,00:15:25.000,247,11045359,3804,0,1756944924,13138.735077779995,28092.194919870002,53323.76219448 2025-09-04,00:15:26.000,247,11045374,3285,0,1756944925,13138.80244087999,31783.492991759995,53323.70629752 2025-09-04,00:15:27.000,247,11045360,3405,0,1756944926,13138.78896826,28553.722608359996,53323.79014296001 2025-09-04,00:15:28.000,247,11045350,2965,0,1756944927,13138.896749219995,26708.091195240006,53323.81110432 2025-09-04,00:15:29.000,247,11045372,3565,0,1756944928,13138.9506397,34552.21502751,53323.76219448 2025-09-04,00:15:30.000,247,11045318,3285,0,1756944929,13138.98432124999,33168.033762449995,53323.78315584 2025-09-04,00:15:31.000,247,11045341,3765,0,1756944930,13139.018002799996,30399.579593639995,53323.797130080005 2025-09-04,00:15:32.000,247,11045364,3165,0,1756944931,13139.018002799996,30399.68533059,53323.915911120006 2025-09-04,00:15:33.000,247,11045401,3965,0,1756944932,13139.065156969991,28553.962278780004,53323.894949760004 2025-09-04,00:15:34.000,247,11045346,3444,0,1756944933,13139.058420659996,31783.880693910003,53323.88796264001 2025-09-04,00:15:35.000,247,11045431,3685,0,1756944934,13139.092102210001,31322.592675840002,53323.85302704 2025-09-04,00:15:36.000,247,11045379,3765,0,1756944935,13139.024739109991,29938.326821220006,53323.88097552 2025-09-04,00:15:37.000,247,11045327,3765,0,1756944936,13138.997793869996,27631.273456559997,53323.90892400001 2025-09-04,00:15:38.000,247,11045373,3565,0,1756944937,13138.957376009996,29476.876673160004,53323.8739884 2025-09-04,00:15:39.000,247,11045373,4004,0,1756944938,13138.93043077,27631.22411265,53323.8739884 2025-09-04,00:15:40.000,247,11045399,3765,0,1756944939,13138.89001291,30861.100233000005,53323.90892400001 2025-09-04,00:15:41.000,247,11045355,3804,0,1756944940,13138.815913499995,29476.841427510008,53323.86700128001 2025-09-04,00:15:42.000,247,11045365,3804,0,1756944941,13138.7485504,28553.955229650004,53323.894949760004 2025-09-04,00:15:43.000,247,11045410,3325,0,1756944942,13138.68118729999,29938.129445579994,53323.915911120006 2025-09-04,00:15:44.000,247,11045353,3725,0,1756944943,13138.593615269994,30860.938103010005,53323.8041172 2025-09-04,00:15:45.000,247,11045391,3965,0,1756944944,13138.506043239999,30399.487954950004,53323.85302704 2025-09-04,00:15:46.000,247,11045386,3444,0,1756944945,13138.485834309999,27169.541343300007,53323.86700128001 2025-09-04,00:15:47.000,247,11045368,3005,0,1756944946,13138.411734899993,27169.44265548,53323.82507856 2025-09-04,00:15:48.000,247,11045375,3725,0,1756944947,13138.404998589998,27630.836410500007,53323.915911120006 2025-09-04,00:15:49.000,247,11045337,3605,0,1756944948,13138.357844419988,27630.92100006,53323.82507856 2025-09-04,00:15:50.000,247,11045369,3565,0,1756944949,13138.364580729998,25785.261390419997,53323.894949760004 2025-09-04,00:15:51.000,247,11045366,3485,0,1756944950,13138.378053349988,29937.91092255,53323.81809144001 2025-09-04,00:15:52.000,247,11045383,4004,0,1756944951,13138.391525969993,28553.68031358,53323.83206568 2025-09-04,00:15:53.000,247,11045364,3605,0,1756944952,13138.357844419988,28553.701460969998,53323.846039920005 2025-09-04,00:15:54.000,247,11045392,3444,0,1756944953,13138.364580729998,28553.708510099998,53323.75520736 2025-09-04,00:15:55.000,247,11045257,3885,0,1756944954,13138.431943829994,29476.510118399994,53323.8041172 2025-09-04,00:15:56.000,247,11045347,4004,0,1756944955,13138.479097999989,26708.020703939997,53323.81110432 2025-09-04,00:15:57.000,247,11045374,3444,0,1756944956,13138.519515859989,31783.570532190002,53323.82507856 2025-09-04,00:15:58.000,247,11045346,3405,0,1756944957,13138.532988479994,29476.559462310004,53323.75520736 2025-09-04,00:15:59.000,247,11045305,3885,0,1756944958,13138.58014264999,27630.892803540002,53323.727258880004 2025-09-04,00:16:00.000,247,11045371,3845,0,1756944959,13138.573406339994,25323.874684530005,53323.69931040001 2025-09-04,00:16:01.000,247,11045305,3804,0,1756944960,13138.60035157999,26708.098244370005,53323.6643748 2025-09-04,00:16:02.000,247,11045367,4045,0,1756944961,13138.62729682,27169.548392430006,53323.68533616 2025-09-04,00:16:03.000,247,11045395,3845,0,1756944962,13138.593615269994,27630.92804919,53323.72027176001 2025-09-04,00:16:04.000,247,11045322,3165,0,1756944963,13138.62056050999,24401.094223620006,53323.76918160001 2025-09-04,00:16:05.000,247,11045289,3804,0,1756944964,13138.573406339994,36397.81119497999,53323.727258880004 2025-09-04,00:16:06.000,247,11045336,3365,0,1756944965,13138.553197409994,28553.84244357,53323.727258880004 2025-09-04,00:16:07.000,247,11045312,3365,0,1756944966,13138.499306929989,27169.6118346,53323.748220240006 2025-09-04,00:16:08.000,247,11045378,3325,0,1756944967,13138.458889069989,27631.06198266,53323.67136192001 2025-09-04,00:16:09.000,247,11045369,3845,0,1756944968,13138.438680139989,23016.94820421,53323.69931040001 2025-09-04,00:16:10.000,247,11045362,3285,0,1756944969,13138.398262279989,31783.845448260006,53323.68533616 2025-09-04,00:16:12.000,247,11045445,3565,0,1756944971,13138.330899179993,27631.07608092,53323.67136192001 2025-09-04,00:16:13.000,247,11045400,3165,0,1756944972,13138.290481319993,29476.77798534,53323.6643748 2025-09-04,00:16:14.000,247,11045440,3444,0,1756944973,13138.283745009998,28092.498032460004,53323.69931040001 2025-09-04,00:16:15.000,247,11045424,3525,0,1756944974,13138.250063459993,33629.44161573,53323.64341344 2025-09-04,00:16:16.000,247,11045405,4004,0,1756944975,13138.250063459993,26246.85957021,53323.67136192001 2025-09-04,00:16:17.000,247,11045460,3285,0,1756944976,13138.169227739992,30860.881709969995,53323.58751648 2025-09-04,00:16:18.000,247,11045433,3924,0,1756944977,13138.162491429997,28092.448688549994,53323.55258088001 2025-09-04,00:16:19.000,247,11045259,3725,0,1756944978,13138.149018809992,30860.8182678,53323.56655512 2025-09-04,00:16:20.000,247,11045449,3804,0,1756944979,13138.122073569997,27169.6118346,53323.559568000004 2025-09-04,00:16:21.000,247,11045462,3605,0,1756944980,13138.061446779997,23939.672272080003,53323.51764528 2025-09-04,00:16:22.000,247,11045378,3205,0,1756944981,13138.081655709997,27630.942147449998,53323.51764528 2025-09-04,00:16:23.000,247,11045416,3285,0,1756944982,13138.034501540002,33629.30768226,53323.50367104001 2025-09-04,00:16:24.000,247,11045371,3685,0,1756944983,13138.068183089992,29476.61585535,53323.48270968001 2025-09-04,00:16:25.000,247,11045426,3205,0,1756944984,13138.061446779997,31783.704465660005,53323.44777408 2025-09-04,00:16:26.000,247,11045475,3685,0,1756944985,13138.088392019992,28092.39229551,53323.46873544 2025-09-04,00:16:27.000,247,11045407,3765,0,1756944986,13138.122073569997,32245.267399799995,53323.4896968 2025-09-04,00:16:28.000,247,11045411,3685,0,1756944987,13138.142282499997,28553.98342617,53323.44777408 2025-09-04,00:16:29.000,247,11045433,3645,0,1756944988,13138.256799770003,30861.107282130004,53323.342967280005 2025-09-04,00:16:30.000,247,11045435,3885,0,1756944989,13138.263536079998,28092.68835897,53323.32899304 2025-09-04,00:16:31.000,247,11045414,3485,0,1756944990,13138.310690249993,30399.812214930003,53323.33598016001 2025-09-04,00:16:32.000,247,11045390,3365,0,1756944991,13138.351108109993,30399.826313190002,53323.33598016001 2025-09-04,00:16:33.000,247,11045414,3325,0,1756944992,13138.351108109993,26247.120388020005,53323.356941519996 2025-09-04,00:16:34.000,247,11045453,3765,0,1756944993,13138.431943829994,26708.549388690008,53323.30803168 2025-09-04,00:16:35.000,247,11045433,3924,0,1756944994,13138.411734899993,31322.705461920006,53323.30104456 2025-09-04,00:16:36.000,247,11045435,3845,0,1756944995,13138.458889069989,29938.319772090006,53323.36392864001 2025-09-04,00:16:37.000,247,11045345,3645,0,1756944996,13138.438680139989,30861.177773429998,53323.36392864001 2025-09-04,00:16:38.000,247,11045435,3645,0,1756944997,13138.452152759994,30399.762871019993,53323.294057440005 2025-09-04,00:16:39.000,247,11045371,3725,0,1756944998,13138.445416449998,28092.561474629998,53323.356941519996 2025-09-04,00:16:40.000,247,11045359,4004,0,1756944999,13138.411734899993,34090.91291118,53323.38489000001 2025-09-04,00:16:41.000,247,11045337,3645,0,1756945000,13138.431943829994,29938.115347319996,53323.3499544 2025-09-04,00:16:42.000,247,11045358,3405,0,1756945001,13138.418471209989,32706.52722135,53323.294057440005 2025-09-04,00:16:43.000,247,11045399,3804,0,1756945002,13138.425207519998,34090.75783032,53323.32899304 2025-09-04,00:16:44.000,247,11045405,3725,0,1756945003,13138.438680139989,32245.06297503,53323.30803168 2025-09-04,00:16:45.000,247,11045398,3444,0,1756945004,13138.472361689994,29014.98947904,53323.245147600006 2025-09-04,00:16:46.000,247,11045389,3645,0,1756945005,13138.55993371999,29937.812234729994,53323.27309608 2025-09-04,00:16:47.000,247,11045416,3205,0,1756945006,13138.566670029999,28092.166723350005,53323.25912184 2025-09-04,00:16:48.000,247,11045405,4004,0,1756945007,13138.62056050999,29937.798136469995,53323.245147600006 2025-09-04,00:16:49.000,247,11045378,3485,0,1756945008,13138.66097836999,30399.121400189993,53323.26610896001 2025-09-04,00:16:50.000,247,11045393,3924,0,1756945009,13138.74181408999,28092.032789880002,53323.27309608 2025-09-04,00:16:51.000,247,11045470,3645,0,1756945010,13138.78896826,25323.571571940003,53323.25213472 2025-09-04,00:16:52.000,247,11045362,3565,0,1756945011,13138.88327659999,30399.086154539997,53323.27309608 2025-09-04,00:16:53.000,247,11045403,3645,0,1756945012,13138.916958149995,30860.52925347,53323.210212 2025-09-04,00:16:54.000,247,11045380,3365,0,1756945013,13139.044948039991,26246.3872785,53323.27309608 2025-09-04,00:16:55.000,247,11045371,3605,0,1756945014,13139.125783759991,27630.73772268,53323.2800832 2025-09-04,00:16:56.000,247,11045433,3645,0,1756945015,13139.166201619992,29476.362086670008,53323.32200592 2025-09-04,00:16:57.000,247,11045414,3325,0,1756945016,13139.240301029997,26246.5282611,53323.23117336 2025-09-04,00:16:58.000,247,11045377,3725,0,1756945017,13139.314400440002,28553.623920540005,53323.30104456 2025-09-04,00:16:59.000,247,11045381,3725,0,1756945018,13139.327873059992,30860.733678239994,53323.30803168 2025-09-04,00:17:00.000,247,11045354,3285,0,1756945019,13139.375027230002,27630.956245709996,53323.28707032001 2025-09-04,00:17:01.000,247,11045398,3444,0,1756945020,13139.395236160002,29015.257345980004,53323.32899304 2025-09-04,00:17:02.000,247,11045377,3485,0,1756945021,13139.422181399997,32245.295596320007,53323.342967280005 2025-09-04,00:17:03.000,247,11045398,3205,0,1756945022,13139.415445090002,36398.07201279,53323.33598016001 2025-09-04,00:17:04.000,247,11045411,3924,0,1756945023,13139.381763539997,33629.667187889994,53323.31501880001 2025-09-04,00:17:05.000,247,11045409,3765,0,1756945024,13139.321136749997,29477.003557500007,53323.32200592 2025-09-04,00:17:06.000,247,11045375,3645,0,1756945025,13139.199883169997,29015.602753350002,53323.32200592 2025-09-04,00:17:07.000,247,11045387,3725,0,1756945026,13139.125783759991,33168.350973299996,53323.31501880001 2025-09-04,00:17:08.000,247,11045381,3845,0,1756945027,13139.004530179991,28554.117359640004,53323.36392864001 2025-09-04,00:17:09.000,247,11045404,3405,0,1756945028,13138.86980398,35936.74874907,53323.40585136001 2025-09-04,00:17:10.000,247,11045399,3605,0,1756945029,13138.714868849995,28554.082113990007,53323.38489000001 2025-09-04,00:17:11.000,247,11045390,3565,0,1756945030,13138.573406339994,32245.309694580006,53323.30803168 2025-09-04,00:17:13.000,247,11045382,3325,0,1756945032,13138.297217629988,29938.157642100006,53323.31501880001 2025-09-04,00:17:14.000,247,11045326,3245,0,1756945033,13138.236590840002,29015.30668989,53323.28707032001 2025-09-04,00:17:15.000,247,11045282,3245,0,1756945034,13138.142282499997,31783.789055219997,53323.30104456 2025-09-04,00:17:16.000,247,11045385,3725,0,1756945035,13138.041237849997,29476.735690560003,53323.25912184 2025-09-04,00:17:17.000,247,11045364,3365,0,1756945036,13137.994083680001,33168.00556593,53323.30803168 2025-09-04,00:17:18.000,247,11045371,3965,0,1756945037,13138.021028919997,29015.327837279998,53323.30104456 2025-09-04,00:17:19.000,247,11045403,3685,0,1756945038,13138.054710470002,33629.42751747,53323.30803168 2025-09-04,00:17:20.000,247,11045338,3325,0,1756945039,13138.068183089992,32245.260350669996,53323.27309608 2025-09-04,00:17:21.000,247,11045375,3565,0,1756945040,13138.135546190002,29476.78503447,53323.31501880001 2025-09-04,00:17:22.000,247,11045396,3405,0,1756945041,13138.196172980002,35475.21401145001,53323.26610896001 2025-09-04,00:17:23.000,247,11045385,4004,0,1756945042,13138.277008700003,28553.969327910003,53323.25213472 2025-09-04,00:17:24.000,247,11045407,3885,0,1756945043,13138.344371799998,31322.430545850002,53323.25213472 2025-09-04,00:17:25.000,247,11045413,3804,0,1756945044,13138.391525969993,27169.76691546,53323.294057440005 2025-09-04,00:17:26.000,247,11045411,3645,0,1756945045,13138.479097999989,27169.752817200002,53323.28707032001 2025-09-04,00:17:27.000,247,11045385,3685,0,1756945046,13138.546461099999,30399.713527109998,53323.356941519996 2025-09-04,00:17:28.000,247,11045389,3885,0,1756945047,13138.586878959999,29938.291575569994,53323.27309608 2025-09-04,00:17:29.000,247,11045375,3885,0,1756945048,13138.613824199994,25324.213042770003,53323.2800832 2025-09-04,00:17:30.000,247,11045420,3325,0,1756945049,13138.64076943999,26247.049896719996,53323.25213472 2025-09-04,00:17:31.000,247,11045412,3285,0,1756945050,13138.64750575,33629.68833528001,53323.30803168 2025-09-04,00:17:32.000,247,11045390,3325,0,1756945051,13138.66097836999,29938.37616513,53323.36392864001 2025-09-04,00:17:33.000,247,11045377,3685,0,1756945052,13138.62056050999,31322.663167139995,53323.36392864001 2025-09-04,00:17:34.000,247,11045384,3365,0,1756945053,13138.58014264999,25785.733682129998,53323.32899304 2025-09-04,00:17:35.000,247,11045391,3804,0,1756945054,13138.526252169999,24862.93207383,53323.294057440005 2025-09-04,00:17:36.000,247,11045386,3444,0,1756945055,13138.458889069989,27169.95019284,53323.294057440005 2025-09-04,00:17:37.000,247,11045353,3565,0,1756945056,13138.384789659998,35475.43958361,53323.37790288 2025-09-04,00:17:38.000,247,11045405,3605,0,1756945057,13138.337635489988,28554.230145719994,53323.32899304 2025-09-04,00:17:39.000,247,11045377,3525,0,1756945058,13138.250063459993,27631.294603949995,53323.30104456 2025-09-04,00:17:40.000,247,11045432,3365,0,1756945059,13138.189436669993,29476.947164459998,53323.31501880001 2025-09-04,00:17:41.000,247,11045380,3525,0,1756945060,13138.101864639997,33629.554401810004,53323.25912184 2025-09-04,00:17:42.000,247,11045386,3165,0,1756945061,13138.027765229992,31322.44464411,53323.27309608 2025-09-04,00:17:43.000,247,11045382,3245,0,1756945062,13137.967138439992,33629.42046834,53323.20322488 2025-09-04,00:17:44.000,247,11045422,3325,0,1756945063,13137.953665820001,31783.704465660005,53323.245147600006 2025-09-04,00:17:45.000,247,11045397,3565,0,1756945064,13137.933456890001,32244.992483730006,53323.18226352 2025-09-04,00:17:46.000,247,11045376,3365,0,1756945065,13138.007556299992,30399.297628440007,53323.19623776001 2025-09-04,00:17:47.000,247,11045402,3525,0,1756945066,13138.047974159992,28092.187870740003,53323.11239232 2025-09-04,00:17:48.000,247,11045365,3765,0,1756945067,13138.149018809992,24862.276504740003,53323.1403408 2025-09-04,00:17:49.000,247,11045253,3965,0,1756945068,13138.243327149998,28092.018691620004,53323.16828928001 2025-09-04,00:17:50.000,247,11045249,3685,0,1756945069,13138.384789659998,31783.387254810004,53323.04950824001 2025-09-04,00:17:51.000,247,11045358,3525,0,1756945070,13138.506043239999,30860.592695640007,53323.11239232 2025-09-04,00:17:52.000,247,11045437,3804,0,1756945071,13138.64750575,27630.75182094,53323.11937944001 2025-09-04,00:17:53.000,247,11045342,3485,0,1756945072,13138.80244087999,28092.20901813,53323.11239232 2025-09-04,00:17:54.000,247,11045380,3085,0,1756945073,13138.92369445999,29015.12341251,53323.09143096 2025-09-04,00:17:55.000,247,11045410,3245,0,1756945074,13139.018002799996,28092.37114812,53323.07046960001 2025-09-04,00:17:56.000,247,11045400,3565,0,1756945075,13139.098838519996,30861.00154518,53323.09143096 2025-09-04,00:17:57.000,247,11045386,3405,0,1756945076,13139.179674239997,23478.39835227,53323.056495360004 2025-09-04,00:17:58.000,247,11045342,3125,0,1756945077,13139.213355790002,25324.24123929,53323.11239232 2025-09-04,00:17:59.000,247,11045377,3645,0,1756945078,13139.206619479992,29938.474852950007,53323.04950824001 2025-09-04,00:18:00.000,247,11045381,3924,0,1756945079,13139.220092099997,29015.659146389997,53323.1054052 2025-09-04,00:18:01.000,247,11045407,3725,0,1756945080,13139.199883169997,29938.56649164,53323.09841808001 2025-09-04,00:18:02.000,247,11045397,3804,0,1756945081,13139.159465309996,31784.275445189996,53323.08444384 2025-09-04,00:18:03.000,247,11045401,3804,0,1756945082,13139.071893280001,29015.708490300007,53323.09143096 2025-09-04,00:18:04.000,247,11045406,3285,0,1756945083,13138.98432124999,28092.829341570003,53323.056495360004 2025-09-04,00:18:05.000,247,11045350,3245,0,1756945084,13138.90348552999,24401.538318809995,53323.08444384 2025-09-04,00:18:06.000,247,11045343,3565,0,1756945085,13138.815913499995,25785.70548561,53323.09143096 2025-09-04,00:18:07.000,247,11045345,3685,0,1756945086,13138.735077779995,30399.84041145,53323.11937944001 2025-09-04,00:18:08.000,247,11045343,3804,0,1756945087,13138.70139622999,32245.436578919995,53323.16130216 2025-09-04,00:18:09.000,247,11045308,3245,0,1756945088,13138.634033129994,34090.997500740006,53323.175276400005 2025-09-04,00:18:10.000,247,11045398,3405,0,1756945089,13138.64750575,29938.150592970007,53323.1403408 2025-09-04,00:18:11.000,247,11045340,3605,0,1756945090,13138.634033129994,29938.05895428,53323.11937944001 2025-09-04,00:18:12.000,247,11045359,3645,0,1756945091,13138.66771468,29015.165707289998,53323.1054052 2025-09-04,00:18:13.000,247,11045362,4085,0,1756945092,13138.714868849995,30399.35402148,53323.09143096 2025-09-04,00:18:14.000,247,11045340,3405,0,1756945093,13138.775495639995,28553.645067930003,53323.15431504 2025-09-04,00:18:15.000,247,11045369,3804,0,1756945094,13138.86306766999,32244.90789417,53323.077456720006 2025-09-04,00:18:16.000,247,11045371,4004,0,1756945095,13138.97084863,26246.570555879996,53323.056495360004 2025-09-04,00:18:17.000,247,11045421,3924,0,1756945096,13139.078629589996,29476.45372536,53323.09841808001 2025-09-04,00:18:18.000,247,11045387,3885,0,1756945097,13139.206619479992,28092.23016552,53323.056495360004 2025-09-04,00:18:19.000,247,11045430,3405,0,1756945098,13139.314400440002,26708.15463741,53323.08444384 2025-09-04,00:18:20.000,247,11045389,3605,0,1756945099,13139.375027230002,34552.2361749,53323.077456720006 2025-09-04,00:18:21.000,247,11045382,3285,0,1756945100,13139.408708779993,31322.402349330005,53323.06348248 2025-09-04,00:18:22.000,247,11045363,3645,0,1756945101,13139.476071880003,26708.394307830007,53323.007585520005 2025-09-04,00:18:23.000,247,11045327,3645,0,1756945102,13139.496280810003,28092.68130984,53323.077456720006 2025-09-04,00:18:24.000,247,11045385,3765,0,1756945103,13139.455862950002,29477.031754020005,53323.09143096 2025-09-04,00:18:25.000,247,11045364,3365,0,1756945104,13139.381763539997,29015.708490300007,53323.14732792001 2025-09-04,00:18:26.000,247,11045374,3365,0,1756945105,13139.294191510002,26247.31776366,53323.189250639996 2025-09-04,00:18:27.000,247,11045372,3405,0,1756945106,13139.253773650002,31322.959230599998,53323.14732792001 2025-09-04,00:18:28.000,247,11045371,3924,0,1756945107,13139.145992689992,32245.84542846,53323.23117336 2025-09-04,00:18:29.000,247,11045389,3645,0,1756945108,13139.05168435,30400.228113599995,53323.15431504 2025-09-04,00:18:30.000,247,11045372,3325,0,1756945109,13138.93043077,29015.94111159,53323.23117336 2025-09-04,00:18:31.000,247,11045396,3405,0,1756945110,13138.836122429995,28554.561454830007,53323.2800832 2025-09-04,00:18:32.000,247,11045351,3845,0,1756945111,13138.735077779995,29477.433554429997,53323.294057440005 2025-09-04,00:18:33.000,247,11045351,3804,0,1756945112,13138.586878959999,31323.08611494,53323.25912184 2025-09-04,00:18:34.000,247,11045358,3525,0,1756945113,13138.492570619994,32245.937067150007,53323.27309608 2025-09-04,00:18:35.000,247,11045392,3165,0,1756945114,13138.378053349988,27631.668207840004,53323.23117336 2025-09-04,00:18:36.000,247,11045382,3325,0,1756945115,13138.324162869998,31322.94513234,53323.27309608 2025-09-04,00:18:37.000,247,11045240,3565,0,1756945116,13138.277008700003,25324.438614929997,53323.2800832 2025-09-04,00:18:38.000,247,11045356,3325,0,1756945117,13138.236590840002,29477.09519619,53323.294057440005 2025-09-04,00:18:39.000,247,11045396,3405,0,1756945118,13138.155755120002,31322.705461920006,53323.30104456 2025-09-04,00:18:40.000,247,11045382,3685,0,1756945119,13138.182700359997,29476.92601707,53323.30803168 2025-09-04,00:18:41.000,247,11045381,3645,0,1756945120,13138.182700359997,31784.000529120007,53323.28707032001 2025-09-04,00:18:42.000,247,11045397,3725,0,1756945121,13138.250063459993,28092.68130984,53323.245147600006 2025-09-04,00:18:43.000,247,11045404,3645,0,1756945122,13138.344371799998,26246.99350368,53323.189250639996 2025-09-04,00:18:44.000,247,11045385,3685,0,1756945123,13138.411734899993,29476.954213589997,53323.23117336 2025-09-04,00:18:45.000,247,11045400,3444,0,1756945124,13138.499306929989,23478.652120950006,53323.23816048001 2025-09-04,00:18:46.000,247,11045401,3845,0,1756945125,13138.586878959999,31322.712511050006,53323.25912184 2025-09-04,00:18:47.000,247,11045372,3725,0,1756945126,13138.66771468,31784.176757370005,53323.224186240004 2025-09-04,00:18:48.000,247,11045378,3405,0,1756945127,13138.755286709995,25785.832369950003,53323.2800832 2025-09-04,00:18:49.000,247,11045372,3444,0,1756945128,13138.836122429995,29477.22912966,53323.23816048001 2025-09-04,00:18:50.000,247,11045352,3525,0,1756945129,13138.896749219995,28093.047864599997,53323.16828928001 2025-09-04,00:18:51.000,247,11045354,3085,0,1756945130,13138.92369445999,36398.642992320005,53323.210212 2025-09-04,00:18:52.000,247,11045425,3965,0,1756945131,13138.91022184,30861.664163399997,53323.16828928001 2025-09-04,00:18:53.000,247,11045388,3405,0,1756945132,13138.937167079996,31323.114311459998,53323.20322488 2025-09-04,00:18:54.000,247,11045371,3765,0,1756945133,13138.91022184,29938.88370249,53323.23117336 2025-09-04,00:18:55.000,247,11045386,3444,0,1756945134,13138.86980398,27631.752797399997,53323.25912184 2025-09-04,00:18:56.000,247,11045398,3405,0,1756945135,13138.86306766999,25786.149580800004,53323.28707032001 2025-09-04,00:18:57.000,247,11045398,3285,0,1756945136,13138.815913499995,31323.114311459998,53323.32200592 2025-09-04,00:18:58.000,247,11045407,3645,0,1756945137,13138.76875933,27631.738699139998,53323.30104456 2025-09-04,00:18:59.000,247,11045419,3845,0,1756945138,13138.694659919995,30861.61481949,53323.26610896001 2025-09-04,00:19:00.000,247,11045363,3845,0,1756945139,13138.674450989995,32245.831330200002,53323.245147600006 2025-09-04,00:19:01.000,247,11045362,3605,0,1756945140,13138.70139622999,27631.632962190008,53323.245147600006 2025-09-04,00:19:02.000,247,11045401,3924,0,1756945141,13138.64750575,30400.065983609995,53323.189250639996 2025-09-04,00:19:03.000,247,11045321,3845,0,1756945142,13138.674450989995,31784.190855630004,53323.245147600006 2025-09-04,00:19:04.000,247,11045377,3645,0,1756945143,13138.674450989995,28554.237194850008,53323.25213472 2025-09-04,00:19:05.000,247,11045362,3525,0,1756945144,13138.735077779995,32706.879677849996,53323.28707032001 2025-09-04,00:19:06.000,247,11045348,3444,0,1756945145,13138.7485504,26708.429553480004,53323.23117336 2025-09-04,00:19:07.000,247,11045399,3645,0,1756945146,13138.72160515999,26246.951208900005,53323.245147600006 2025-09-04,00:19:08.000,247,11045403,3924,0,1756945147,13138.755286709995,27631.09017918,53323.210212 2025-09-04,00:19:09.000,247,11045409,4004,0,1756945148,13138.78896826,30860.938103010005,53323.224186240004 2025-09-04,00:19:10.000,247,11045368,3365,0,1756945149,13138.78896826,29938.08010167,53323.245147600006 2025-09-04,00:19:11.000,247,11045338,3245,0,1756945150,13138.82938612,27169.548392430006,53323.18226352 2025-09-04,00:19:12.000,247,11045391,3845,0,1756945151,13138.80917719,31322.212022820007,53323.28707032001 2025-09-04,00:19:13.000,247,11045430,3325,0,1756945152,13138.795704569995,33629.25833835,53323.25912184 2025-09-04,00:19:14.000,247,11045366,3444,0,1756945153,13138.815913499995,28553.764903140007,53323.30803168 2025-09-04,00:19:15.000,247,11045423,4085,0,1756945154,13138.80244087999,24401.058977969995,53323.23816048001 2025-09-04,00:19:16.000,247,11045366,3485,0,1756945155,13138.78896826,27169.555441560005,53323.189250639996 2025-09-04,00:19:17.000,247,11045335,3845,0,1756945156,13138.775495639995,29476.651100999996,53323.14732792001 2025-09-04,00:19:18.000,247,11045361,3885,0,1756945157,13138.735077779995,30399.53729886,53323.210212 2025-09-04,00:19:19.000,247,11045349,3645,0,1756945158,13138.735077779995,29015.370132059994,53323.210212 2025-09-04,00:19:20.000,247,11045297,3804,0,1756945159,13138.7485504,26708.344963919997,53323.14732792001 2025-09-04,00:19:21.000,247,11045169,3965,0,1756945160,13138.775495639995,31784.05692216,53323.15431504 2025-09-04,00:19:22.000,247,11045364,3444,0,1756945161,13138.76875933,29938.460754689993,53323.09143096 2025-09-04,00:19:23.000,247,11045370,3165,0,1756945162,13138.755286709995,28092.836390700002,53323.15431504 2025-09-04,00:19:24.000,247,11045438,3285,0,1756945163,13138.78896826,30400.044836219997,53323.11239232 2025-09-04,00:19:25.000,247,11045358,3165,0,1756945164,13138.815913499995,28093.040815469998,53323.09841808001 2025-09-04,00:19:26.000,247,11045360,3485,0,1756945165,13138.82938612,33168.60474198,53323.16828928001 2025-09-04,00:19:27.000,247,11045383,3965,0,1756945166,13138.856331359995,25324.614843179996,53323.11937944001 2025-09-04,00:19:28.000,247,11045373,3804,0,1756945167,13138.876540289995,30861.62186862,53323.077456720006 2025-09-04,00:19:29.000,247,11045331,4004,0,1756945168,13138.90348552999,28554.589651350005,53323.126366560005 2025-09-04,00:19:30.000,247,11045357,3725,0,1756945169,13138.91022184,29477.426505299998,53323.15431504 2025-09-04,00:19:31.000,247,11045348,3325,0,1756945170,13138.93043077,31323.128409719997,53323.11239232 2025-09-04,00:19:32.000,247,11045382,3405,0,1756945171,13138.90348552999,29477.461750949995,53323.1403408 2025-09-04,00:19:33.000,247,11045400,3485,0,1756945172,13138.84959505,29016.011602889994,53323.1054052 2025-09-04,00:19:34.000,247,11045402,3005,0,1756945173,13138.84285873999,26708.94413997,53323.14732792001 2025-09-04,00:19:35.000,247,11045368,3485,0,1756945174,13138.78896826,26247.550384949995,53323.14732792001 2025-09-04,00:19:36.000,247,11045387,3965,0,1756945175,13138.714868849995,23940.461774640004,53323.08444384 2025-09-04,00:19:37.000,247,11045389,3924,0,1756945176,13138.64076943999,33630.2099709,53323.1054052 2025-09-04,00:19:38.000,247,11045365,3605,0,1756945177,13138.573406339994,32707.30262565,53323.16828928001 2025-09-04,00:19:39.000,247,11045355,3845,0,1756945178,13138.499306929989,29477.440603559997,53323.14732792001 2025-09-04,00:19:40.000,247,11045374,3444,0,1756945179,13138.458889069989,34091.58257853,53323.16828928001 2025-09-04,00:19:41.000,247,11045388,3405,0,1756945180,13138.371317039993,28093.17474894,53323.16828928001 2025-09-04,00:19:42.000,247,11045407,3645,0,1756945181,13138.297217629988,29477.454701819996,53323.14732792001 2025-09-04,00:19:43.000,247,11045358,3085,0,1756945182,13138.243327149998,26247.48694278,53323.11239232 2025-09-04,00:19:44.000,247,11045434,3285,0,1756945183,13138.209645599993,29016.039799410006,53323.13335368 2025-09-04,00:19:45.000,247,11045384,3485,0,1756945184,13138.149018809992,29477.518143990004,53323.126366560005 2025-09-04,00:19:46.000,247,11045402,3205,0,1756945185,13138.182700359997,32707.422460860005,53323.11239232 2025-09-04,00:19:47.000,247,11045393,3885,0,1756945186,13138.175964050002,29938.961242920006,53323.07046960001 2025-09-04,00:19:48.000,247,11045355,3765,0,1756945187,13138.196172980002,30861.826293389997,53323.13335368 2025-09-04,00:19:49.000,247,11045426,3525,0,1756945188,13138.162491429997,29939.102225519993,53323.09841808001 2025-09-04,00:19:50.000,247,11045377,3804,0,1756945189,13138.189436669993,29477.701421370002,53323.08444384 2025-09-04,00:19:51.000,247,11045388,3325,0,1756945190,13138.283745009998,26709.162662999996,53323.06348248 2025-09-04,00:19:52.000,247,11045327,3804,0,1756945191,13138.297217629988,29477.757814409997,53323.08444384 2025-09-04,00:19:53.000,247,11045373,3725,0,1756945192,13138.357844419988,32246.247228869994,53323.04950824001 2025-09-04,00:19:54.000,247,11045399,3804,0,1756945193,13138.411734899993,34091.94208415999,53322.97963704001 2025-09-04,00:19:55.000,247,11045359,3605,0,1756945194,13138.425207519998,29477.778961799995,53323.01457264 2025-09-04,00:19:56.000,247,11045384,3205,0,1756945195,13138.431943829994,28554.906862200005,53323.035534 2025-09-04,00:19:57.000,247,11045321,3845,0,1756945196,13138.425207519998,31784.811179070006,53323.04950824001 2025-09-04,00:19:58.000,247,11045391,3804,0,1756945197,13138.445416449998,28554.878665680008,53323.077456720006 2025-09-04,00:19:59.000,247,11045374,3565,0,1756945198,13138.465625379999,29939.052881609998,53323.035534 2025-09-04,00:20:00.000,247,11045388,3205,0,1756945199,13138.479097999989,29939.04583248,53323.02854688001 2025-09-04,00:20:01.000,247,11045399,3965,0,1756945200,13138.512779549994,28554.772928730003,53323.1054052 2025-09-04,00:20:02.000,247,11045350,3525,0,1756945201,13138.526252169999,29938.961242920006,53322.98662416 2025-09-04,00:20:03.000,247,11045197,3885,0,1756945202,13138.485834309999,29938.954193790007,53323.01457264 2025-09-04,00:20:04.000,247,11045387,3845,0,1756945203,13138.499306929989,27631.87263261,53323.04252112 2025-09-04,00:20:05.000,247,11045381,3965,0,1756945204,13138.431943829994,23940.48997116,53323.01457264 2025-09-04,00:20:06.000,247,11045230,3365,0,1756945205,13138.418471209989,25786.100236889994,53323.06348248 2025-09-04,00:20:07.000,247,11045360,3444,0,1756945206,13138.330899179993,29016.018652020008,53323.04950824001 2025-09-04,00:20:08.000,247,11045382,3444,0,1756945207,13138.256799770003,27170.316747599994,53323.06348248 2025-09-04,00:20:09.000,247,11045377,3885,0,1756945208,13138.202909289997,27170.366091510004,53323.1054052 2025-09-04,00:20:10.000,247,11045295,3924,0,1756945209,13138.101864639997,29938.813211190005,53323.11937944001 2025-09-04,00:20:11.000,247,11045389,3725,0,1756945210,13138.007556299992,27170.309698469995,53323.09841808001 2025-09-04,00:20:12.000,247,11045362,3285,0,1756945211,13137.913247960001,32707.30262565,53323.09143096 2025-09-04,00:20:13.000,247,11045331,3885,0,1756945212,13137.852621170001,25786.02269646,53323.021559759996 2025-09-04,00:20:14.000,247,11045340,3405,0,1756945213,13137.825675929991,29938.777965539994,53323.04950824001 2025-09-04,00:20:15.000,247,11045350,3165,0,1756945214,13137.758312829996,29938.70042511,53323.021559759996 2025-09-04,00:20:16.000,247,11045395,3725,0,1756945215,13137.785258069991,29015.905865940003,53323.02854688001 2025-09-04,00:20:17.000,247,11045316,3444,0,1756945216,13137.778521759996,29938.7215725,53323.00059840001 2025-09-04,00:20:18.000,247,11045351,3645,0,1756945217,13137.778521759996,27631.611814799995,53323.021559759996 2025-09-04,00:20:19.000,247,11045432,3285,0,1756945218,13137.839148549996,33630.040791780004,53323.035534 2025-09-04,00:20:20.000,247,11045372,3444,0,1756945219,13137.879566409996,29938.70042511,53322.958675680005 2025-09-04,00:20:21.000,247,11045380,3405,0,1756945220,13137.926720579992,29477.278473569997,53322.9656628 2025-09-04,00:20:22.000,247,11045380,3525,0,1756945221,13138.041237849997,27631.604765669996,53322.93072720001 2025-09-04,00:20:23.000,247,11045399,3924,0,1756945222,13138.169227739992,31784.423476919997,53322.93771432 2025-09-04,00:20:24.000,247,11045357,3885,0,1756945223,13138.223118219998,28554.526209179996,53322.94470144 2025-09-04,00:20:25.000,247,11045396,3285,0,1756945224,13138.303953939998,29015.983406369996,53322.92374008 2025-09-04,00:20:26.000,247,11045333,3725,0,1756945225,13138.364580729998,28093.19589633,53322.88181736001 2025-09-04,00:20:27.000,247,11045414,3485,0,1756945226,13138.411734899993,30861.734654700005,53322.87483024 2025-09-04,00:20:28.000,247,11045373,3965,0,1756945227,13138.465625379999,29016.060946800004,53322.86784312 2025-09-04,00:20:29.000,247,11045407,3885,0,1756945228,13138.512779549994,29938.904849879997,53322.90277872001 2025-09-04,00:20:30.000,247,11045395,3605,0,1756945229,13138.573406339994,29938.925997269995,53322.888804480004 2025-09-04,00:20:31.000,247,11045376,3485,0,1756945230,13138.573406339994,28554.709486559994,53322.93072720001 2025-09-04,00:20:32.000,247,11045422,3205,0,1756945231,13138.60035157999,32245.958214540005,53322.9656628 2025-09-04,00:20:33.000,247,11045397,3965,0,1756945232,13138.60035157999,23940.440627250005,53322.99361128 2025-09-04,00:20:34.000,247,11045403,3765,0,1756945233,13138.593615269994,29938.8625551,53322.958675680005 2025-09-04,00:20:35.000,247,11045395,3924,0,1756945234,13138.573406339994,26247.550384949995,53322.97264992 2025-09-04,00:20:36.000,247,11045347,3885,0,1756945235,13138.53972478999,27631.809190440006,53322.97264992 2025-09-04,00:20:37.000,247,11045314,3245,0,1756945236,13138.546461099999,30861.727605570006,53322.88181736001 2025-09-04,00:20:38.000,247,11045383,4004,0,1756945237,13138.526252169999,23940.468823770003,53322.9656628 2025-09-04,00:20:39.000,247,11045429,3685,0,1756945238,13138.485834309999,32707.373116949995,53322.9656628 2025-09-04,00:20:40.000,247,11045322,3525,0,1756945239,13138.479097999989,26708.993483879996,53322.93771432 2025-09-04,00:20:41.000,247,11045388,3565,0,1756945240,13138.465625379999,30861.77694948,53322.95168856001 2025-09-04,00:20:42.000,247,11045393,3725,0,1756945241,13138.499306929989,25324.748776649998,53322.958675680005 2025-09-04,00:20:43.000,247,11045407,3765,0,1756945242,13138.499306929989,31323.135458849996,53322.91675296 2025-09-04,00:20:44.000,247,11045377,3605,0,1756945243,13138.472361689994,32707.394264339993,53322.90277872001 2025-09-04,00:20:45.000,247,11045391,3965,0,1756945244,13138.492570619994,29016.060946800004,53322.958675680005 2025-09-04,00:20:46.000,247,11045389,3924,0,1756945245,13138.472361689994,32246.02165671,53322.909765840006 2025-09-04,00:20:47.000,247,11045409,3845,0,1756945246,13138.465625379999,31323.170704500008,53322.84688176 2025-09-04,00:20:48.000,247,11045392,3525,0,1756945247,13138.438680139989,26709.056926050005,53322.93072720001 2025-09-04,00:20:49.000,247,11045389,3765,0,1756945248,13138.431943829994,29939.003537700002,53322.90277872001 2025-09-04,00:20:50.000,247,11045355,3685,0,1756945249,13138.472361689994,28554.723584820007,53322.93771432 2025-09-04,00:20:51.000,247,11045421,3685,0,1756945250,13138.391525969993,29938.989439440003,53322.86784312 2025-09-04,00:20:52.000,247,11045386,3325,0,1756945251,13138.344371799998,29016.25127331,53322.93771432 2025-09-04,00:20:53.000,247,11045400,3405,0,1756945252,13138.297217629988,29016.26537157,53322.95168856001 2025-09-04,00:20:54.000,247,11045385,3725,0,1756945253,13138.270272389993,24863.467807709996,53323.00059840001 2025-09-04,00:20:55.000,247,11045379,3845,0,1756945254,13138.223118219998,28554.899813070006,53322.99361128 2025-09-04,00:20:56.000,247,11045399,3765,0,1756945255,13138.189436669993,30400.566471840008,53322.97963704001 2025-09-04,00:20:57.000,247,11045411,3845,0,1756945256,13138.142282499997,29016.357010260006,53322.99361128 2025-09-04,00:20:58.000,247,11045353,3645,0,1756945257,13138.074919400002,29477.764863539996,53323.00059840001 2025-09-04,00:20:59.000,247,11045413,4004,0,1756945258,13138.034501540002,25325.05893837,53323.007585520005 2025-09-04,00:21:00.000,247,11045356,3285,0,1756945259,13138.000819989997,29939.215011599998,53322.99361128 2025-09-04,00:21:01.000,247,11045394,3285,0,1756945260,13137.960402129997,31323.438571439998,53322.909765840006 2025-09-04,00:21:02.000,247,11045381,3804,0,1756945261,13137.933456890001,25786.389251219996,53322.99361128 2025-09-04,00:21:03.000,247,11045401,3725,0,1756945262,13137.886302719991,29477.73666702,53322.958675680005 2025-09-04,00:21:04.000,247,11045425,3804,0,1756945263,13137.818939619996,29016.230125920003,53322.97264992 2025-09-04,00:21:05.000,247,11045401,3725,0,1756945264,13137.805466999991,30400.49598054,53322.92374008 2025-09-04,00:21:06.000,247,11045411,4004,0,1756945265,13137.805466999991,30400.453685760003,53322.92374008 2025-09-04,00:21:07.000,247,11045425,3485,0,1756945266,13137.805466999991,26247.585630600006,53322.91675296 2025-09-04,00:21:08.000,247,11045365,3965,0,1756945267,13137.758312829996,24863.333874239994,53322.839894640005 2025-09-04,00:21:09.000,247,11045380,3525,0,1756945268,13137.76504913999,31784.592656039997,53322.83290752001 2025-09-04,00:21:10.000,247,11045408,3245,0,1756945269,13137.798730689996,32707.443608250003,53322.790984800005 2025-09-04,00:21:11.000,247,11045372,3485,0,1756945270,13137.798730689996,31323.220048410003,53322.80495904 2025-09-04,00:21:12.000,247,11045375,3725,0,1756945271,13137.886302719991,31784.649049080006,53322.78399768001 2025-09-04,00:21:13.000,247,11045421,3924,0,1756945272,13137.926720579992,28554.730633950006,53322.8259204 2025-09-04,00:21:14.000,247,11045354,3485,0,1756945273,13137.980611059997,26709.155613869996,53322.78399768001 2025-09-04,00:21:15.000,247,11045392,3405,0,1756945274,13137.960402129997,29939.130422040005,53322.73508784001 2025-09-04,00:21:16.000,247,11045386,3045,0,1756945275,13138.007556299992,31784.89576863,53322.81194616001 2025-09-04,00:21:17.000,247,11045336,3685,0,1756945276,13138.068183089992,27632.168696070003,53322.76303632001 2025-09-04,00:21:18.000,247,11045411,3804,0,1756945277,13138.122073569997,32246.3247693,53322.76303632001 2025-09-04,00:21:19.000,247,11045382,3525,0,1756945278,13138.142282499997,28093.548352829996,53322.78399768001 2025-09-04,00:21:20.000,247,11045380,3605,0,1756945279,13138.128809879992,27170.662154970007,53322.77701056 2025-09-04,00:21:21.000,247,11045384,3405,0,1756945280,13138.101864639997,31784.804129940007,53322.8259204 2025-09-04,00:21:22.000,247,11045341,3804,0,1756945281,13138.088392019992,27170.521172370005,53322.839894640005 2025-09-04,00:21:23.000,247,11045397,3804,0,1756945282,13138.021028919997,26709.134466479998,53322.77701056 2025-09-04,00:21:24.000,247,11045387,4045,0,1756945283,13138.054710470002,34553.124365280004,53322.84688176 2025-09-04,00:21:25.000,247,11045378,3365,0,1756945284,13137.994083680001,29938.785014670008,53322.86085600001 2025-09-04,00:21:26.000,247,11045340,3245,0,1756945285,13137.906511649991,29477.299620959995,53322.8259204 2025-09-04,00:21:27.000,247,11045363,3645,0,1756945286,13137.845884859991,31322.959230599998,53322.88181736001 2025-09-04,00:21:28.000,247,11045369,3685,0,1756945287,13137.805466999991,31322.91693582,53322.87483024 2025-09-04,00:21:29.000,247,11045402,3444,0,1756945288,13137.74484020999,26708.77496085,53322.81893328 2025-09-04,00:21:30.000,247,11045406,3365,0,1756945289,13137.697686039995,28554.399324840007,53322.839894640005 2025-09-04,00:21:31.000,247,11045346,3245,0,1756945290,13137.71115866,30861.45973863,53322.81194616001 2025-09-04,00:21:32.000,247,11045320,3645,0,1756945291,13137.71115866,27631.5413235,53322.79797192 2025-09-04,00:21:43.000,247,11045372,3205,0,1756945302,13138.297217629988,33629.9280057,53322.72810072 2025-09-04,00:21:44.000,247,11045315,3845,0,1756945303,13138.337635489988,28092.85753809,53322.721113600004 2025-09-04,00:21:45.000,247,11045368,3525,0,1756945304,13138.371317039993,24401.601760980004,53322.70015224 2025-09-04,00:21:46.000,247,11045339,3765,0,1756945305,13138.357844419988,26708.725616940006,53322.71412648001 2025-09-04,00:21:47.000,247,11045392,3685,0,1756945306,13138.371317039993,28092.892783739997,53322.721113600004 2025-09-04,00:21:48.000,247,11045342,3405,0,1756945307,13138.351108109993,28092.984422430003,53322.70713936 2025-09-04,00:21:49.000,247,11045359,3804,0,1756945308,13138.344371799998,27170.168715869993,53322.70713936 2025-09-04,00:21:50.000,247,11045379,3605,0,1756945309,13138.283745009998,28554.434570490004,53322.742074960006 2025-09-04,00:21:51.000,247,11045388,3245,0,1756945310,13138.263536079998,29477.320768350008,53322.721113600004 2025-09-04,00:21:52.000,247,11045343,4004,0,1756945311,13138.270272389993,32245.880674109998,53322.69316512001 2025-09-04,00:21:53.000,247,11045457,3804,0,1756945312,13138.216381910002,29477.433554429997,53322.672203760005 2025-09-04,00:21:54.000,247,11045380,3365,0,1756945313,13138.223118219998,30861.762851220003,53322.742074960006 2025-09-04,00:21:55.000,247,11045400,3245,0,1756945314,13138.169227739992,24863.376169020004,53322.72810072 2025-09-04,00:21:56.000,247,11045396,3365,0,1756945315,13138.074919400002,28554.730633950006,53322.70015224 2025-09-04,00:21:57.000,247,11045345,3885,0,1756945316,13138.041237849997,22094.907901950006,53322.77002344 2025-09-04,00:21:58.000,247,11045395,3804,0,1756945317,13138.007556299992,24863.43256206,53322.742074960006 2025-09-04,00:21:59.000,247,11045387,3645,0,1756945318,13137.953665820001,29939.03173422,53322.67919088 2025-09-04,00:22:00.000,247,11045396,3165,0,1756945319,13137.933456890001,27631.985418690005,53322.72810072 2025-09-04,00:22:01.000,247,11045351,3965,0,1756945320,13137.953665820001,30400.376145329996,53322.6512424 2025-09-04,00:22:02.000,247,11045390,3485,0,1756945321,13137.994083680001,31323.198901020005,53322.70713936 2025-09-04,00:22:03.000,247,11045378,3485,0,1756945322,13137.967138439992,30861.762851220003,53322.71412648001 2025-09-04,00:22:04.000,247,11045375,3804,0,1756945323,13137.973874750001,28554.695388299995,53322.742074960006 2025-09-04,00:22:05.000,247,11045364,3365,0,1756945324,13137.994083680001,30400.291555770003,53322.7560492 2025-09-04,00:22:06.000,247,11045353,3605,0,1756945325,13138.054710470002,25324.685334480004,53322.66521664001 2025-09-04,00:22:07.000,247,11045392,3405,0,1756945326,13138.095128330002,29477.39125965,53322.71412648001 2025-09-04,00:22:08.000,247,11045450,3405,0,1756945327,13138.149018809992,33168.717528060006,53322.63028104 2025-09-04,00:22:09.000,247,11045370,3245,0,1756945328,13138.202909289997,28093.132454160004,53322.69316512001 2025-09-04,00:22:10.000,247,11045390,3405,0,1756945329,13138.270272389993,28093.146552420003,53322.721113600004 2025-09-04,00:22:11.000,247,11045248,3525,0,1756945330,13138.290481319993,27170.344944120006,53322.69316512001 2025-09-04,00:22:12.000,247,11045372,3365,0,1756945331,13138.364580729998,31784.55036126,53322.70015224 2025-09-04,00:22:13.000,247,11045390,3325,0,1756945332,13138.404998589998,28554.709486559994,53322.6512424 2025-09-04,00:22:14.000,247,11045395,3725,0,1756945333,13138.445416449998,29016.11733984,53322.74906208 2025-09-04,00:22:15.000,247,11045421,3924,0,1756945334,13138.445416449998,34091.73765939,53322.721113600004 2025-09-04,00:22:16.000,247,11045396,3444,0,1756945335,13138.425207519998,32246.1837867,53322.71412648001 2025-09-04,00:22:17.000,247,11045394,3685,0,1756945336,13138.398262279989,29016.328813739994,53322.686177999996 2025-09-04,00:22:18.000,247,11045266,3525,0,1756945337,13138.378053349988,29477.750765279998,53322.71412648001 2025-09-04,00:22:19.000,247,11045400,3485,0,1756945338,13138.357844419988,27170.648056709993,53322.67919088 2025-09-04,00:22:20.000,247,11045392,3525,0,1756945339,13138.263536079998,25786.445644260006,53322.721113600004 2025-09-04,00:22:21.000,247,11045382,3325,0,1756945340,13138.196172980002,25325.03074185,53322.76303632001 2025-09-04,00:22:22.000,247,11045385,3924,0,1756945341,13138.142282499997,30400.64401227,53322.77701056 2025-09-04,00:22:23.000,247,11045374,3165,0,1756945342,13138.115337260002,30862.016619899994,53322.71412648001 2025-09-04,00:22:24.000,247,11045428,3405,0,1756945343,13138.041237849997,33630.54832914,53322.70713936 2025-09-04,00:22:25.000,247,11045393,3845,0,1756945344,13137.973874750001,30400.531226189996,53322.70015224 2025-09-04,00:22:26.000,247,11045393,3924,0,1756945345,13137.906511649991,29939.088127259995,53322.742074960006 2025-09-04,00:22:27.000,247,11045409,4004,0,1756945346,13137.845884859991,31784.71249125,53322.70713936 2025-09-04,00:22:28.000,247,11045377,3765,0,1756945347,13137.83241224,27631.929025649995,53322.73508784001 2025-09-04,00:22:29.000,247,11045373,3885,0,1756945348,13137.778521759996,28554.744732210005,53322.70713936 2025-09-04,00:22:30.000,247,11045437,3885,0,1756945349,13137.74484020999,31323.23414667,53322.74906208 2025-09-04,00:22:31.000,247,11045334,3205,0,1756945350,13137.697686039995,31784.599705169996,53322.69316512001 2025-09-04,00:22:32.000,247,11045395,3685,0,1756945351,13137.677477109995,27631.86558348,53322.672203760005 2025-09-04,00:22:33.000,247,11045379,3804,0,1756945352,13137.6707408,29938.904849879997,53322.65822952 2025-09-04,00:22:34.000,247,11045403,3845,0,1756945353,13137.717894969996,25786.149580800004,53322.672203760005 2025-09-04,00:22:35.000,247,11045420,3444,0,1756945354,13137.72463127999,26708.9511891,53322.66521664001 2025-09-04,00:22:36.000,247,11045373,3845,0,1756945355,13137.73136759,28554.610798740003,53322.61630680001 2025-09-04,00:22:37.000,247,11045390,3405,0,1756945356,13137.778521759996,34091.68126635,53322.66521664001 2025-09-04,00:22:38.000,247,11045375,3845,0,1756945357,13137.785258069991,26247.515139299998,53322.70015224 2025-09-04,00:22:39.000,247,11045374,3605,0,1756945358,13137.805466999991,25786.100236889994,53322.63028104 2025-09-04,00:22:40.000,247,11045415,4165,0,1756945359,13137.825675929991,24863.27043207,53322.64425528001 2025-09-04,00:22:41.000,247,11045351,3725,0,1756945360,13137.845884859991,25324.776973169995,53322.66521664001 2025-09-04,00:22:42.000,247,11045417,3804,0,1756945361,13137.866093789991,30861.78399861,53322.60931968 2025-09-04,00:22:43.000,247,11045404,3365,0,1756945362,13137.852621170001,33168.886707180005,53322.5813712 2025-09-04,00:22:44.000,247,11045411,4045,0,1756945363,13137.852621170001,32707.542296069994,53322.60233256 2025-09-04,00:22:45.000,247,11045420,3485,0,1756945364,13137.852621170001,28554.695388299995,53322.58835832 2025-09-04,00:22:46.000,247,11045387,3924,0,1756945365,13137.839148549996,29938.947144660007,53322.58835832 2025-09-04,00:22:47.000,247,11045411,3924,0,1756945366,13137.852621170001,27170.485926719994,53322.61630680001 2025-09-04,00:22:48.000,247,11045442,3405,0,1756945367,13137.866093789991,25324.812218820007,53322.60233256 2025-09-04,00:22:49.000,247,11045378,3485,0,1756945368,13137.859357479996,29016.145536359996,53322.623293920005 2025-09-04,00:22:50.000,247,11045434,3725,0,1756945369,13137.913247960001,27170.507074110006,53322.574384080006 2025-09-04,00:22:51.000,247,11045425,3924,0,1756945370,13137.940193199996,37321.677221909995,53322.64425528001 2025-09-04,00:22:52.000,247,11045384,3525,0,1756945371,13137.980611059997,26709.049876920006,53322.574384080006 2025-09-04,00:22:53.000,247,11045379,3845,0,1756945372,13138.047974159992,30400.354997939998,53322.61630680001 2025-09-04,00:22:54.000,247,11045384,3525,0,1756945373,13138.115337260002,31323.121360589997,53322.63028104 2025-09-04,00:22:55.000,247,11045429,3885,0,1756945374,13138.182700359997,30400.31975229,53322.58835832 2025-09-04,00:22:56.000,247,11045344,3325,0,1756945375,13138.243327149998,29477.468800079994,53322.60931968 2025-09-04,00:22:57.000,247,11045364,3405,0,1756945376,13138.324162869998,28554.596700480004,53322.60931968 2025-09-04,00:22:58.000,247,11045426,3605,0,1756945377,13138.425207519998,27631.759846529996,53322.5115 2025-09-04,00:22:59.000,247,11045369,3725,0,1756945378,13138.431943829994,26708.852501279995,53322.54643560001 2025-09-04,00:23:00.000,247,11045404,3685,0,1756945379,13138.553197409994,31784.40937866,53322.623293920005 2025-09-04,00:23:01.000,247,11045401,3885,0,1756945380,13138.62056050999,31784.3952804,53322.59534544001 2025-09-04,00:23:02.000,247,11045445,3685,0,1756945381,13138.674450989995,30861.494984279998,53322.60931968 2025-09-04,00:23:03.000,247,11045400,3285,0,1756945382,13138.735077779995,27170.133470219997,53322.623293920005 2025-09-04,00:23:04.000,247,11045412,3405,0,1756945383,13138.72160515999,29938.55239338,53322.66521664001 2025-09-04,00:23:05.000,247,11045392,3365,0,1756945384,13138.70813254,25785.790075170007,53322.74906208 2025-09-04,00:23:06.000,247,11045397,3845,0,1756945385,13138.714868849995,28554.272440500004,53322.67919088 2025-09-04,00:23:07.000,247,11045408,3485,0,1756945386,13138.68118729999,28554.272440500004,53322.70713936 2025-09-04,00:23:08.000,247,11045386,3525,0,1756945387,13138.66097836999,33168.43556286,53322.66521664001 2025-09-04,00:23:09.000,247,11045442,3525,0,1756945388,13138.634033129994,31322.78300235,53322.70015224 2025-09-04,00:23:10.000,247,11045398,3605,0,1756945389,13138.593615269994,29477.193884010005,53322.73508784001 2025-09-04,00:23:11.000,247,11045396,3405,0,1756945390,13138.58014264999,35014.200909449995,53322.69316512001 2025-09-04,00:23:12.000,247,11045346,3285,0,1756945391,13138.58014264999,29477.285522699996,53322.742074960006 2025-09-04,00:23:13.000,247,11045425,3765,0,1756945392,13138.60035157999,36398.635943190005,53322.70713936 2025-09-04,00:23:14.000,247,11045363,4085,0,1756945393,13138.55993371999,23940.384234209996,53322.721113600004 2025-09-04,00:23:15.000,247,11045412,3405,0,1756945394,13138.55993371999,29016.09619245,53322.721113600004 2025-09-04,00:23:16.000,247,11045394,3325,0,1756945395,13138.55993371999,35014.54631681999,53322.721113600004 2025-09-04,00:23:17.000,247,11045420,3605,0,1756945396,13138.53972478999,33630.32980611001,53322.81194616001 2025-09-04,00:23:18.000,247,11045437,3565,0,1756945397,13138.526252169999,29016.173732879994,53322.70015224 2025-09-04,00:23:19.000,247,11045385,3885,0,1756945398,13138.485834309999,32707.605738240003,53322.74906208 2025-09-04,00:23:20.000,247,11045427,4125,0,1756945399,13138.465625379999,28093.386222839996,53322.77002344 2025-09-04,00:23:21.000,247,11045448,3365,0,1756945400,13138.425207519998,29477.602733549997,53322.80495904 2025-09-04,00:23:22.000,247,11045426,3444,0,1756945401,13138.391525969993,27631.87263261,53322.80495904 2025-09-04,00:23:23.000,247,11045410,3365,0,1756945402,13138.317426559988,32246.00050932,53322.78399768001 2025-09-04,00:23:24.000,247,11045391,3804,0,1756945403,13138.270272389993,26247.557434079994,53322.73508784001 2025-09-04,00:23:25.000,247,11045427,3765,0,1756945404,13138.263536079998,30861.713507310007,53322.74906208 2025-09-04,00:23:26.000,247,11045452,3325,0,1756945405,13138.202909289997,30400.214015339996,53322.72810072 2025-09-04,00:23:27.000,247,11045449,3765,0,1756945406,13138.189436669993,32707.203937829996,53322.7560492 2025-09-04,00:23:28.000,247,11045443,3885,0,1756945407,13138.155755120002,29477.24322792,53322.70015224 2025-09-04,00:23:29.000,247,11045403,3845,0,1756945408,13138.155755120002,28093.00556982,53322.7560492 2025-09-04,00:23:30.000,247,11045465,4165,0,1756945409,13138.196172980002,29938.71452337,53322.71412648001 2025-09-04,00:23:31.000,247,11045469,3885,0,1756945410,13138.216381910002,29477.299620959995,53322.70015224 2025-09-04,00:23:32.000,247,11045430,3605,0,1756945411,13138.263536079998,28093.040815469998,53322.70015224 2025-09-04,00:23:33.000,247,11045432,3765,0,1756945412,13138.357844419988,28554.617847870002,53322.70713936 2025-09-04,00:23:34.000,247,11045406,3325,0,1756945413,13138.418471209989,27170.457730199996,53322.65822952 2025-09-04,00:23:35.000,247,11045423,3845,0,1756945414,13138.485834309999,30861.917932080003,53322.672203760005 2025-09-04,00:23:36.000,247,11045475,3804,0,1756945415,13138.532988479994,29477.764863539996,53322.63028104 2025-09-04,00:23:37.000,247,11045438,3365,0,1756945416,13138.613824199994,30862.143504239997,53322.686177999996 2025-09-04,00:23:38.000,247,11045444,3565,0,1756945417,13138.613824199994,31785.121340790007,53322.59534544001 2025-09-04,00:23:39.000,247,11045399,3565,0,1756945418,13138.68118729999,33630.9148839,53322.686177999996 2025-09-04,00:23:40.000,247,11045453,3685,0,1756945419,13138.714868849995,27171.06395538,53322.65822952 2025-09-04,00:23:41.000,247,11045436,3444,0,1756945420,13138.70813254,27171.106250159995,53322.6512424 2025-09-04,00:23:42.000,247,11045410,3165,0,1756945421,13138.714868849995,29478.230106119998,53322.70713936 2025-09-04,00:23:43.000,247,11045417,3685,0,1756945422,13138.7485504,27171.120348419994,53322.66521664001 2025-09-04,00:23:44.000,247,11045424,3405,0,1756945423,13138.674450989995,32708.162619509996,53322.686177999996 2025-09-04,00:23:45.000,247,11045401,4004,0,1756945424,13138.593615269994,30862.390223790004,53322.72810072 2025-09-04,00:23:46.000,247,11045407,3725,0,1756945425,13138.499306929989,31323.762831419997,53322.64425528001 2025-09-04,00:23:47.000,247,11045385,3765,0,1756945426,13138.479097999989,29016.540287640004,53322.72810072 2025-09-04,00:23:48.000,247,11045445,3804,0,1756945427,13138.391525969993,29016.399305040002,53322.69316512001 2025-09-04,00:23:49.000,247,11045416,3325,0,1756945428,13138.290481319993,21172.169735820004,53322.7560492 2025-09-04,00:23:50.000,247,11045431,3885,0,1756945429,13138.216381910002,32246.113295400006,53322.81194616001 2025-09-04,00:23:51.000,247,11045428,3525,0,1756945430,13138.088392019992,32245.972312800004,53322.73508784001 2025-09-04,00:23:52.000,247,11045437,3725,0,1756945431,13138.061446779997,30400.214015339996,53322.70015224 2025-09-04,00:23:53.000,247,11045451,3685,0,1756945432,13138.047974159992,29938.71452337,53322.78399768001 2025-09-04,00:23:54.000,247,11045425,3765,0,1756945433,13138.054710470002,30861.509082539997,53322.71412648001 2025-09-04,00:23:55.000,247,11045442,3485,0,1756945434,13138.014292610002,33168.47785764,53322.72810072 2025-09-04,00:23:56.000,247,11045439,3804,0,1756945435,13138.101864639997,30399.988443180002,53322.742074960006 2025-09-04,00:23:57.000,247,11045370,3325,0,1756945436,13138.149018809992,30861.361050809996,53322.686177999996 2025-09-04,00:23:58.000,247,11045411,3804,0,1756945437,13138.216381910002,28554.32178441,53322.66521664001 2025-09-04,00:23:59.000,247,11045417,3725,0,1756945438,13138.351108109993,29015.722588560006,53322.63726816 2025-09-04,00:24:00.000,247,11045393,3685,0,1756945439,13138.472361689994,26247.233174099994,53322.623293920005 2025-09-04,00:24:01.000,247,11045406,3485,0,1756945440,13138.593615269994,34552.77190878001,53322.65822952 2025-09-04,00:24:02.000,247,11045386,3485,0,1756945441,13138.68792361,28554.406373970007,53322.59534544001 2025-09-04,00:24:03.000,247,11045404,3285,0,1756945442,13138.775495639995,28554.448668750003,53322.58835832 2025-09-04,00:24:04.000,247,11045414,3325,0,1756945443,13138.856331359995,35475.69335229001,53322.63028104 2025-09-04,00:24:05.000,247,11045452,3565,0,1756945444,13138.89001291,29938.85550597,53322.66521664001 2025-09-04,00:24:06.000,247,11045387,3885,0,1756945445,13138.92369445999,29016.067995930003,53322.60931968 2025-09-04,00:24:07.000,247,11045399,4045,0,1756945446,13138.94390338999,37321.55033757001,53322.63028104 2025-09-04,00:24:08.000,247,11045396,3285,0,1756945447,13138.977584939996,30861.713507310007,53322.66521664001 2025-09-04,00:24:09.000,247,11045378,3605,0,1756945448,13138.99105756,28093.224092849996,53322.67919088 2025-09-04,00:24:10.000,247,11045394,3444,0,1756945449,13139.018002799996,32707.429509990005,53322.74906208 2025-09-04,00:24:11.000,247,11045420,3325,0,1756945450,13138.977584939996,27631.802141310007,53322.67919088 2025-09-04,00:24:12.000,247,11045407,3804,0,1756945451,13138.997793869996,28093.224092849996,53322.790984800005 2025-09-04,00:24:13.000,247,11045403,4165,0,1756945452,13139.024739109991,28554.66014265,53322.79797192 2025-09-04,00:24:14.000,247,11045408,3365,0,1756945453,13139.01126649,27631.752797399997,53322.83290752001 2025-09-04,00:24:15.000,247,11045410,3685,0,1756945454,13139.018002799996,31784.458722569994,53322.86784312 2025-09-04,00:24:16.000,247,11045424,3525,0,1756945455,13139.078629589996,24401.78503836,53322.888804480004 2025-09-04,00:24:17.000,247,11045402,3405,0,1756945456,13139.112311140001,33168.63998763,53322.87483024 2025-09-04,00:24:18.000,247,11045396,3365,0,1756945457,13139.152729000001,31322.94513234,53322.853868879996 2025-09-04,00:24:19.000,247,11045339,3685,0,1756945458,13139.206619479992,29015.807178119998,53322.87483024 2025-09-04,00:24:20.000,247,11045420,3485,0,1756945459,13139.240301029997,25785.8676156,53322.79797192 2025-09-04,00:24:21.000,247,11045396,3245,0,1756945460,13139.307664129992,26708.584634340004,53322.839894640005 2025-09-04,00:24:22.000,247,11045365,3965,0,1756945461,13139.395236160002,28554.223096589994,53322.83290752001 2025-09-04,00:24:23.000,247,11045447,3765,0,1756945462,13139.435654020002,27631.343947860005,53322.86085600001 2025-09-04,00:24:24.000,247,11045444,3444,0,1756945463,13139.489544499993,29476.996508369994,53322.853868879996 2025-09-04,00:24:25.000,247,11045414,3325,0,1756945464,13139.583852839998,31322.634970619998,53322.90277872001 2025-09-04,00:24:26.000,247,11045412,3325,0,1756945465,13139.617534389989,34552.60977879001,53322.909765840006 2025-09-04,00:24:27.000,247,11045369,3885,0,1756945466,13139.691633799994,29477.010606630007,53322.87483024 2025-09-04,00:24:28.000,247,11045435,3804,0,1756945467,13139.772469519994,28554.15260529,53322.8957916 2025-09-04,00:24:29.000,247,11045472,3405,0,1756945468,13139.83983261999,24401.460778380002,53322.90277872001 2025-09-04,00:24:30.000,247,11045405,3765,0,1756945469,13139.88025047999,29015.63094987,53322.853868879996 2025-09-04,00:24:31.000,247,11045432,3365,0,1756945470,13139.88025047999,27631.470832199993,53322.90277872001 2025-09-04,00:24:32.000,247,11045363,4004,0,1756945471,13139.96782251,25324.41746754,53322.99361128 2025-09-04,00:24:33.000,247,11045364,3285,0,1756945472,13140.0284493,30861.396296460007,53322.97264992 2025-09-04,00:24:34.000,247,11045392,3485,0,1756945473,13140.075603469995,28554.385226579994,53322.97264992 2025-09-04,00:24:35.000,247,11045407,3924,0,1756945474,13140.12949395,29015.856522029993,53323.021559759996 2025-09-04,00:24:36.000,247,11045388,3325,0,1756945475,13140.203593359991,31784.3952804,53322.97264992 2025-09-04,00:24:37.000,247,11045394,3485,0,1756945476,13140.203593359991,28093.069011989995,53323.021559759996 2025-09-04,00:24:38.000,247,11045371,3965,0,1756945477,13140.27095646,31323.008574509993,53323.035534 2025-09-04,00:24:39.000,247,11045399,3845,0,1756945478,13140.318110629996,32245.824281070003,53323.077456720006 2025-09-04,00:24:40.000,247,11045398,3525,0,1756945479,13140.358528489996,23017.505085480007,53323.077456720006 2025-09-04,00:24:41.000,247,11045377,3845,0,1756945480,13140.412418970001,25785.952205160007,53323.18226352 2025-09-04,00:24:42.000,247,11045331,3605,0,1756945481,13140.479782069997,28554.427521360005,53323.18226352 2025-09-04,00:24:43.000,247,11045387,4085,0,1756945482,13140.486518379992,30861.4526895,53323.18226352 2025-09-04,00:24:44.000,247,11045401,4004,0,1756945483,13140.520199929997,31322.888739300004,53323.210212 2025-09-04,00:24:45.000,247,11045412,3405,0,1756945484,13140.520199929997,30861.354001679996,53323.16130216 2025-09-04,00:24:46.000,247,11045372,3525,0,1756945485,13140.540408859997,28554.258342240006,53323.224186240004 2025-09-04,00:24:47.000,247,11045424,3405,0,1756945486,13140.553881480002,30399.946148400006,53323.25213472 2025-09-04,00:24:48.000,247,11045409,3924,0,1756945487,13140.540408859997,24862.95322122,53323.25213472 2025-09-04,00:24:49.000,247,11045396,3325,0,1756945488,13140.547145169992,34552.69436835,53323.2800832 2025-09-04,00:24:50.000,247,11045383,3725,0,1756945489,13140.594299340002,28554.208998329996,53323.3499544 2025-09-04,00:24:51.000,247,11045391,3845,0,1756945490,13140.533672550002,33168.37916982001,53323.33598016001 2025-09-04,00:24:52.000,247,11045443,3804,0,1756945491,13140.526936239992,33168.421464600004,53323.38489000001 2025-09-04,00:24:53.000,247,11045407,3924,0,1756945492,13140.547145169992,29938.573540769998,53323.38489000001 2025-09-04,00:24:54.000,247,11045408,3285,0,1756945493,13140.553881480002,26708.690371289995,53323.36392864001 2025-09-04,00:24:55.000,247,11045430,3285,0,1756945494,13140.574090410002,27631.55542176,53323.412838480006 2025-09-04,00:24:56.000,247,11045416,3405,0,1756945495,13140.574090410002,32245.746740639996,53323.412838480006 2025-09-04,00:24:57.000,247,11045407,3885,0,1756945496,13140.587563029992,29477.222080530002,53323.45476120001 2025-09-04,00:24:58.000,247,11045423,3804,0,1756945497,13140.648189819993,23017.392299400002,53323.47572256 2025-09-04,00:24:59.000,247,11045422,3444,0,1756945498,13140.627980889993,27170.147568479995,53323.44777408 2025-09-04,00:25:00.000,247,11045405,4004,0,1756945499,13140.675135060003,26247.33891105,53323.48270968001 2025-09-04,00:25:01.000,247,11045409,3685,0,1756945500,13140.621244579997,27631.56952002,53323.412838480006 2025-09-04,00:25:02.000,247,11045422,3405,0,1756945501,13140.621244579997,27170.175765000007,53323.48270968001 2025-09-04,00:25:03.000,247,11045417,3485,0,1756945502,13140.560617789997,29015.7789816,53323.46873544 2025-09-04,00:25:04.000,247,11045390,2965,0,1756945503,13140.574090410002,26247.240223229994,53323.51764528 2025-09-04,00:25:05.000,247,11045417,3845,0,1756945504,13140.560617789997,29015.807178119998,53323.53161952001 2025-09-04,00:25:06.000,247,11045379,4045,0,1756945505,13140.513463620002,26708.690371289995,53323.510658160005 2025-09-04,00:25:07.000,247,11045383,3725,0,1756945506,13140.473045760002,29938.594688159996,53323.55258088001 2025-09-04,00:25:08.000,247,11045398,3525,0,1756945507,13140.446100519992,30861.417443850005,53323.48270968001 2025-09-04,00:25:09.000,247,11045441,3804,0,1756945508,13140.419155279997,30861.417443850005,53323.54559376 2025-09-04,00:25:10.000,247,11045430,3365,0,1756945509,13140.392210040001,29015.736686820004,53323.4896968 2025-09-04,00:25:11.000,247,11045401,3804,0,1756945510,13140.311374320001,30399.974344920003,53323.49668392 2025-09-04,00:25:12.000,247,11045370,3525,0,1756945511,13140.304638009991,33168.49900503,53323.58751648 2025-09-04,00:25:13.000,247,11045289,3924,0,1756945512,13140.284429079991,28092.87163635,53323.54559376 2025-09-04,00:25:14.000,247,11045273,3765,0,1756945513,13140.304638009991,29938.53124599,53323.55258088001 2025-09-04,00:25:15.000,247,11045380,3485,0,1756945514,13140.318110629996,29015.736686820004,53323.559568000004 2025-09-04,00:25:16.000,247,11045378,3645,0,1756945515,13140.237274909996,29477.09519619,53323.524632399996 2025-09-04,00:25:17.000,247,11045356,3325,0,1756945516,13140.264220149991,25324.339927110006,53323.54559376 2025-09-04,00:25:18.000,247,11045192,3285,0,1756945517,13140.277692769996,33629.822268749995,53323.49668392 2025-09-04,00:25:19.000,247,11045389,3605,0,1756945518,13140.324846939991,27169.957241969998,53323.53860664 2025-09-04,00:25:20.000,247,11045384,3325,0,1756945519,13140.365264799992,35475.397288830005,53323.524632399996 2025-09-04,00:25:21.000,247,11045363,4085,0,1756945520,13140.425891589992,28554.053917469995,53323.51764528 2025-09-04,00:25:22.000,247,11045370,3285,0,1756945521,13140.425891589992,30861.100233000005,53323.510658160005 2025-09-04,00:25:23.000,247,11045370,3285,0,1756945522,13140.479782069997,31322.44464411,53323.559568000004 2025-09-04,00:25:24.000,247,11045385,4004,0,1756945523,13140.486518379992,33168.026713319996,53323.580529360006 2025-09-04,00:25:25.000,247,11045310,3605,0,1756945524,13140.533672550002,25323.966323219996,53323.54559376 2025-09-04,00:25:26.000,247,11045389,3885,0,1756945525,13140.567354099992,29015.208002069994,53323.559568000004 2025-09-04,00:25:27.000,247,11045376,3405,0,1756945526,13140.614508270002,28553.82129618,53323.5945036 2025-09-04,00:25:28.000,247,11045374,3444,0,1756945527,13140.614508270002,26708.211030449995,53323.56655512 2025-09-04,00:25:29.000,247,11045404,3285,0,1756945528,13140.648189819993,29938.129445579994,53323.61546496 2025-09-04,00:25:30.000,247,11045399,3765,0,1756945529,13140.648189819993,31322.353005419995,53323.61546496 2025-09-04,00:25:31.000,247,11045418,3405,0,1756945530,13140.681871369998,32706.590663519994,53323.64341344 2025-09-04,00:25:32.000,247,11045467,4004,0,1756945531,13140.675135060003,30861.029741699997,53323.61546496 2025-09-04,00:25:33.000,247,11045404,3325,0,1756945532,13140.735761849988,35475.192864059994,53323.67136192001 2025-09-04,00:25:34.000,247,11045409,3605,0,1756945533,13140.661662439998,27169.809210239997,53323.60149072001 2025-09-04,00:25:35.000,247,11045481,3885,0,1756945534,13140.675135060003,26246.972356290004,53323.5945036 2025-09-04,00:25:36.000,247,11045450,3485,0,1756945535,13140.641453509998,23939.933089889993,53323.57354224001 2025-09-04,00:25:37.000,247,11045393,3885,0,1756945536,13140.607771959993,33629.653089629996,53323.53860664 2025-09-04,00:25:38.000,247,11045420,3165,0,1756945537,13140.567354099992,29938.355017740003,53323.61546496 2025-09-04,00:25:39.000,247,11045435,3725,0,1756945538,13140.520199929997,31784.014627380006,53323.57354224001 2025-09-04,00:25:40.000,247,11045459,3765,0,1756945539,13140.466309449992,29938.291575569994,53323.58751648 2025-09-04,00:25:41.000,247,11045467,3605,0,1756945540,13140.419155279997,29015.440623360002,53323.58751648 2025-09-04,00:25:42.000,247,11045436,3325,0,1756945541,13140.351792180001,30399.628937550006,53323.63642632 2025-09-04,00:25:43.000,247,11045359,3765,0,1756945542,13140.291165390001,27631.125424829996,53323.580529360006 2025-09-04,00:25:44.000,247,11045423,3725,0,1756945543,13140.237274909996,29015.327837279998,53323.53860664 2025-09-04,00:25:45.000,247,11045438,3365,0,1756945544,13140.21032967,31783.845448260006,53323.51764528 2025-09-04,00:25:46.000,247,11045431,3924,0,1756945545,13140.21032967,29015.31373902,53323.5945036 2025-09-04,00:25:47.000,247,11045409,3845,0,1756945546,13140.217065979996,27169.640031119998,53323.510658160005 2025-09-04,00:25:48.000,247,11045426,3444,0,1756945547,13140.156439189996,28092.54737637,53323.49668392 2025-09-04,00:25:49.000,247,11045484,3444,0,1756945548,13140.136230259996,30399.621888420006,53323.4896968 2025-09-04,00:25:50.000,247,11045432,3285,0,1756945549,13140.136230259996,30399.67123233,53323.50367104001 2025-09-04,00:25:51.000,247,11045434,3365,0,1756945550,13140.14296656999,31322.585626710003,53323.51764528 2025-09-04,00:25:52.000,247,11045423,3685,0,1756945551,13140.12949395,27631.301653079994,53323.461748320005 2025-09-04,00:25:53.000,247,11045425,3685,0,1756945552,13140.12949395,30399.826313190002,53323.524632399996 2025-09-04,00:25:54.000,247,11045364,3444,0,1756945553,13140.10254870999,34552.6591227,53323.49668392 2025-09-04,00:25:55.000,247,11045428,3325,0,1756945554,13140.08907609,26247.240223229994,53323.46873544 2025-09-04,00:25:56.000,247,11045445,3924,0,1756945555,13140.035185609995,31322.804149739997,53323.48270968001 2025-09-04,00:25:57.000,247,11045428,3325,0,1756945556,13139.98129512999,31784.282494319996,53323.49668392 2025-09-04,00:25:58.000,247,11045407,3845,0,1756945557,13139.94087726999,28554.33588267,53323.49668392 2025-09-04,00:25:59.000,247,11045377,3645,0,1756945558,13139.86677786,29938.481902080006,53323.43379984001 2025-09-04,00:26:00.000,247,11045403,4004,0,1756945559,13139.77920582999,27631.463783069994,53323.44078696 2025-09-04,00:26:01.000,247,11045426,3285,0,1756945560,13139.698370109989,31322.656118009996,53323.4198256 2025-09-04,00:26:02.000,247,11045447,3885,0,1756945561,13139.631007009993,34091.180778120004,53323.4198256 2025-09-04,00:26:03.000,247,11045389,3924,0,1756945562,13139.597325459988,29938.418459909997,53323.3499544 2025-09-04,00:26:04.000,247,11045438,3245,0,1756945563,13139.570380219993,30399.776969280007,53323.44078696 2025-09-04,00:26:05.000,247,11045444,3405,0,1756945564,13139.563643909998,31322.571528450004,53323.44078696 2025-09-04,00:26:06.000,247,11045425,3645,0,1756945565,13139.577116529988,29476.876673160004,53323.39886424 2025-09-04,00:26:07.000,247,11045379,3804,0,1756945566,13139.624270699998,29476.883722290004,53323.44078696 2025-09-04,00:26:08.000,247,11045400,3245,0,1756945567,13139.671424869994,29476.855525770006,53323.37790288 2025-09-04,00:26:09.000,247,11045410,3405,0,1756945568,13139.765733209999,28092.603769409994,53323.33598016001 2025-09-04,00:26:10.000,247,11045389,3685,0,1756945569,13139.913932029995,32706.802137420003,53323.342967280005 2025-09-04,00:26:11.000,247,11045452,3405,0,1756945570,13139.994767749995,32706.85148133,53323.31501880001 2025-09-04,00:26:12.000,247,11045419,3845,0,1756945571,13140.04192191999,27169.851505020008,53323.26610896001 2025-09-04,00:26:13.000,247,11045372,3285,0,1756945572,13140.19012074,28092.70950636,53323.2800832 2025-09-04,00:26:14.000,247,11045333,3725,0,1756945573,13140.21032967,30861.14957691,53323.31501880001 2025-09-04,00:26:15.000,247,11045369,3725,0,1756945574,13140.291165390001,27169.79511198,53323.37790288 2025-09-04,00:26:16.000,247,11045418,3444,0,1756945575,13140.284429079991,25324.0791093,53323.30803168 2025-09-04,00:26:17.000,247,11045390,3605,0,1756945576,13140.264220149991,31783.796104349996,53323.30803168 2025-09-04,00:26:18.000,247,11045420,3444,0,1756945577,13140.257483839996,35013.69337209,53323.37091576 2025-09-04,00:26:19.000,247,11045400,3405,0,1756945578,13140.21032967,28092.476885070006,53323.37091576 2025-09-04,00:26:20.000,247,11045388,3165,0,1756945579,13140.156439189996,35013.622880790004,53323.391877120004 2025-09-04,00:26:21.000,247,11045405,3765,0,1756945580,13140.06213084999,25323.888782790003,53323.37091576 2025-09-04,00:26:22.000,247,11045425,4085,0,1756945581,13140.00150405999,26246.655145440003,53323.42681272 2025-09-04,00:26:24.000,247,11045401,4205,0,1756945583,13139.82636,24862.354045169996,53323.36392864001 2025-09-04,00:26:25.000,247,11045261,3565,0,1756945584,13139.745524279999,26708.084146110006,53323.391877120004 2025-09-04,00:26:26.000,247,11045389,3645,0,1756945585,13139.657952249989,31322.162678909997,53323.356941519996 2025-09-04,00:26:27.000,247,11045386,3325,0,1756945586,13139.597325459988,30399.35402148,53323.30104456 2025-09-04,00:26:28.000,247,11045407,3965,0,1756945587,13139.550171289993,27630.864607020005,53323.33598016001 2025-09-04,00:26:29.000,247,11045391,3765,0,1756945588,13139.536698669988,27630.878705280003,53323.19623776001 2025-09-04,00:26:30.000,247,11045385,3804,0,1756945589,13139.563643909998,33167.723600729994,53323.25912184 2025-09-04,00:26:31.000,247,11045426,3565,0,1756945590,13139.570380219993,29937.854529510005,53323.26610896001 2025-09-04,00:26:32.000,247,11045402,3285,0,1756945591,13139.624270699998,29476.411430580003,53323.21719912001 2025-09-04,00:26:33.000,247,11045377,3804,0,1756945592,13139.671424869994,29015.003577299998,53323.23117336 2025-09-04,00:26:34.000,247,11045385,3965,0,1756945593,13139.752260589994,28092.04688814,53323.1403408 2025-09-04,00:26:35.000,247,11045392,3085,0,1756945594,13139.772469519994,25785.014670870005,53323.19623776001 2025-09-04,00:26:36.000,247,11045339,3565,0,1756945595,13139.82636,30860.52925347,53323.16828928001 2025-09-04,00:26:37.000,247,11045360,3525,0,1756945596,13139.92740465,26707.85152482,53323.20322488 2025-09-04,00:26:38.000,247,11045394,3165,0,1756945597,13139.98129512999,32244.788058959995,53323.210212 2025-09-04,00:26:39.000,247,11045401,3725,0,1756945598,13140.02171298999,29476.404381450004,53323.14732792001 2025-09-04,00:26:40.000,247,11045401,3685,0,1756945599,13140.06886716,31783.457746109998,53323.189250639996 2025-09-04,00:26:41.000,247,11045432,3444,0,1756945600,13140.12275763999,31322.12743326,53323.16828928001 2025-09-04,00:26:42.000,247,11045432,3525,0,1756945601,13140.12275763999,30860.797120410003,53323.18226352 2025-09-04,00:26:43.000,247,11045393,3845,0,1756945602,13140.136230259996,29938.05190515,53323.18226352 2025-09-04,00:27:04.000,247,11045403,3885,0,1756945623,13139.415445090002,32706.85853046,53323.056495360004 2025-09-04,00:27:05.000,247,11045416,3485,0,1756945624,13139.381763539997,30861.227117340008,53323.02854688001 2025-09-04,00:27:06.000,247,11045412,3245,0,1756945625,13139.476071880003,30861.213019079994,53323.175276400005 2025-09-04,00:27:07.000,247,11045409,3965,0,1756945626,13139.516489739988,27631.301653079994,53323.4198256 2025-09-04,00:27:08.000,247,11045433,3885,0,1756945627,13139.482808189998,30399.784018410006,53323.42681272 2025-09-04,00:27:09.000,247,11045391,3804,0,1756945628,13139.496280810003,30861.191871689996,53323.46873544 2025-09-04,00:27:10.000,247,11045397,3965,0,1756945629,13139.455862950002,31783.979381729994,53323.44078696 2025-09-04,00:27:11.000,247,11045420,3365,0,1756945630,13139.408708779993,31784.000529120007,53323.38489000001 2025-09-04,00:27:12.000,247,11045427,3885,0,1756945631,13139.348081989992,24401.404385340007,53323.28707032001 2025-09-04,00:27:13.000,247,11045427,3965,0,1756945632,13139.280718889997,30399.805165800004,53323.36392864001 2025-09-04,00:27:14.000,247,11045432,3285,0,1756945633,13139.071893280001,29476.827329249994,53323.007585520005 2025-09-04,00:27:15.000,247,11045359,3845,0,1756945634,13139.065156969991,28092.653113320004,53322.97963704001 2025-09-04,00:27:16.000,247,11045352,3365,0,1756945635,13139.03147542,30399.762871019993,53322.98662416 2025-09-04,00:27:17.000,247,11045408,3525,0,1756945636,13139.03147542,29015.504065529996,53322.98662416 2025-09-04,00:27:18.000,247,11045399,3804,0,1756945637,13139.004530179991,30861.184822559997,53322.93072720001 2025-09-04,00:27:19.000,247,11045439,4085,0,1756945638,13138.99105756,29015.525212919994,53322.91675296 2025-09-04,00:27:20.000,247,11045389,3924,0,1756945639,13139.004530179991,29015.525212919994,53322.909765840006 2025-09-04,00:27:21.000,247,11045377,3804,0,1756945640,13139.004530179991,30861.16367517,53322.92374008 2025-09-04,00:27:22.000,247,11045420,3645,0,1756945641,13139.05168435,29476.954213589997,53322.958675680005 2025-09-04,00:27:23.000,247,11045411,3725,0,1756945642,13139.058420659996,29476.968311849996,53322.93072720001 2025-09-04,00:27:25.000,247,11045408,3565,0,1756945644,13139.058420659996,29938.40436165,53322.839894640005 2025-09-04,00:27:26.000,247,11045383,3885,0,1756945645,13139.092102210001,32245.500021090003,53322.81893328 2025-09-04,00:27:27.000,247,11045400,3365,0,1756945646,13139.044948039991,29477.052901410003,53322.86085600001 2025-09-04,00:27:28.000,247,11045379,3845,0,1756945647,13139.004530179991,29015.595704220003,53322.79797192 2025-09-04,00:27:29.000,247,11045406,3245,0,1756945648,13138.97084863,30861.241215600006,53322.8259204 2025-09-04,00:27:30.000,247,11045358,3685,0,1756945649,13138.94390338999,25785.627945180007,53322.83290752001 2025-09-04,00:27:31.000,247,11045356,3645,0,1756945650,13138.876540289995,30399.734674499996,53322.81194616001 2025-09-04,00:27:32.000,247,11045462,3485,0,1756945651,13138.80244087999,24862.664206889996,53322.83290752001 2025-09-04,00:27:33.000,247,11045416,3605,0,1756945652,13138.76875933,26708.29562001,53322.7560492 2025-09-04,00:27:34.000,247,11045433,3804,0,1756945653,13138.694659919995,30399.579593639995,53322.71412648001 2025-09-04,00:27:35.000,247,11045363,3804,0,1756945654,13138.613824199994,31322.402349330005,53322.73508784001 2025-09-04,00:27:36.000,247,11045388,3444,0,1756945655,13138.60708789,27169.62593286,53322.70713936 2025-09-04,00:27:37.000,247,11045425,3804,0,1756945656,13138.512779549994,29476.629953609998,53322.72810072 2025-09-04,00:27:38.000,247,11045434,3565,0,1756945657,13138.458889069989,22093.99856418,53322.790984800005 2025-09-04,00:27:39.000,247,11045392,3565,0,1756945658,13138.431943829994,29015.257345980004,53322.76303632001 2025-09-04,00:27:40.000,247,11045420,3685,0,1756945659,13138.438680139989,28553.786050530005,53322.69316512001 2025-09-04,00:27:41.000,247,11045445,3765,0,1756945660,13138.425207519998,29015.250296850005,53322.672203760005 2025-09-04,00:27:42.000,247,11045404,3685,0,1756945661,13138.458889069989,27630.949196579997,53322.66521664001 2025-09-04,00:27:43.000,247,11045392,3525,0,1756945662,13138.485834309999,26708.182833929997,53322.66521664001 2025-09-04,00:27:44.000,247,11045399,3804,0,1756945663,13138.532988479994,26708.182833929997,53322.60233256 2025-09-04,00:27:45.000,247,11045418,3485,0,1756945664,13138.586878959999,33629.42751747,53322.60931968 2025-09-04,00:27:46.000,247,11045353,3845,0,1756945665,13138.68792361,29938.129445579994,53322.56739696001 2025-09-04,00:27:47.000,247,11045396,3525,0,1756945666,13138.714868849995,28092.52622898,53322.574384080006 2025-09-04,00:27:48.000,247,11045348,3405,0,1756945667,13138.78896826,28092.617867670007,53322.56739696001 2025-09-04,00:27:49.000,247,11045411,3804,0,1756945668,13138.80917719,31322.585626710003,53322.60931968 2025-09-04,00:27:50.000,247,11045372,3525,0,1756945669,13138.815913499995,30399.805165800004,53322.53944848 2025-09-04,00:27:51.000,247,11045430,3444,0,1756945670,13138.78896826,28092.765899399994,53322.49752576001 2025-09-04,00:27:52.000,247,11045390,3485,0,1756945671,13138.80244087999,30399.875657099998,53322.553422720004 2025-09-04,00:27:53.000,247,11045402,3285,0,1756945672,13138.795704569995,33168.42851373,53322.58835832 2025-09-04,00:27:54.000,247,11045385,3924,0,1756945673,13138.775495639995,28554.31473528,53322.56040984 2025-09-04,00:27:55.000,247,11045470,3365,0,1756945674,13138.68792361,30861.375149069994,53322.46957728 2025-09-04,00:27:56.000,247,11045427,3885,0,1756945675,13138.634033129994,33168.48490677,53322.455603040005 2025-09-04,00:27:57.000,247,11045437,4085,0,1756945676,13138.593615269994,29015.694392039994,53322.504512880005 2025-09-04,00:27:58.000,247,11045416,3645,0,1756945677,13138.519515859989,29015.694392039994,53322.5115 2025-09-04,00:27:59.000,247,11045376,3525,0,1756945678,13138.431943829994,28092.85048896,53322.47656440001 2025-09-04,00:28:00.000,247,11045442,3285,0,1756945679,13138.391525969993,29938.467803820007,53322.455603040005 2025-09-04,00:28:01.000,247,11045450,3525,0,1756945680,13138.330899179993,31322.705461920006,53322.48355152 2025-09-04,00:28:02.000,247,11045407,3725,0,1756945681,13138.243327149998,27169.95019284,53322.5115 2025-09-04,00:28:03.000,247,11045384,3405,0,1756945682,13138.196172980002,28554.138507030002,53322.504512880005 2025-09-04,00:28:04.000,247,11045410,3245,0,1756945683,13138.175964050002,25785.578601269997,53322.49752576001 2025-09-04,00:28:15.000,247,11045434,3485,0,1756945694,13138.418471209989,29477.10224532,53322.39970608001 2025-09-04,00:28:16.000,247,11045442,3444,0,1756945695,13138.445416449998,26708.711518680007,53322.42765456001 2025-09-04,00:28:17.000,247,11045392,3444,0,1756945696,13138.506043239999,33168.54834894001,53322.39271896 2025-09-04,00:28:18.000,247,11045424,3485,0,1756945697,13138.519515859989,30400.087131000008,53322.34380912 2025-09-04,00:28:19.000,247,11045410,3525,0,1756945698,13138.546461099999,28554.46276701,53322.39970608001 2025-09-04,00:28:20.000,247,11045432,3525,0,1756945699,13138.573406339994,29015.891767680005,53322.39271896 2025-09-04,00:28:21.000,247,11045447,3845,0,1756945700,13138.586878959999,28554.519160049997,53322.43464168 2025-09-04,00:28:22.000,247,11045418,3405,0,1756945701,13138.573406339994,29938.792063800007,53322.3717576 2025-09-04,00:28:23.000,247,11045434,3525,0,1756945702,13138.519515859989,25786.001549070003,53322.39271896 2025-09-04,00:28:24.000,247,11045439,4045,0,1756945703,13138.519515859989,25324.56549927,53322.42066744 2025-09-04,00:28:25.000,247,11045475,3605,0,1756945704,13138.485834309999,28093.047864599997,53322.385731840004 2025-09-04,00:28:26.000,247,11045451,4245,0,1756945705,13138.472361689994,28554.434570490004,53322.41368032 2025-09-04,00:28:27.000,247,11045449,3845,0,1756945706,13138.485834309999,29477.24322792,53322.455603040005 2025-09-04,00:28:28.000,247,11045470,3645,0,1756945707,13138.438680139989,26708.612830860002,53322.47656440001 2025-09-04,00:28:29.000,247,11045401,4045,0,1756945708,13138.452152759994,27631.4003409,53322.4416288 2025-09-04,00:28:30.000,247,11045440,3525,0,1756945709,13138.438680139989,32706.8444322,53322.46957728 2025-09-04,00:28:31.000,247,11045445,3965,0,1756945710,13138.411734899993,29476.904869680002,53322.518487119996 2025-09-04,00:28:32.000,247,11045414,3565,0,1756945711,13138.411734899993,30399.741723629995,53322.49752576001 2025-09-04,00:28:33.000,247,11045478,3444,0,1756945712,13138.371317039993,28554.00457356,53322.42066744 2025-09-04,00:28:34.000,247,11045381,3605,0,1756945713,13138.404998589998,26708.30266914,53322.39970608001 2025-09-04,00:28:35.000,247,11045435,3804,0,1756945714,13138.404998589998,29938.185838620004,53322.41368032 2025-09-04,00:28:36.000,247,11045472,3325,0,1756945715,13138.431943829994,29938.157642100006,53322.41368032 2025-09-04,00:28:37.000,247,11045445,3765,0,1756945716,13138.485834309999,29938.192887750003,53322.32284776 2025-09-04,00:28:38.000,247,11045397,3725,0,1756945717,13138.53972478999,28092.603769409994,53322.39970608001 2025-09-04,00:28:39.000,247,11045414,3525,0,1756945718,13138.573406339994,34091.004549870006,53322.385731840004 2025-09-04,00:28:40.000,247,11045453,3965,0,1756945719,13138.613824199994,26246.958258030005,53322.385731840004 2025-09-04,00:28:41.000,247,11045387,4004,0,1756945720,13138.62729682,26708.408406090006,53322.43464168 2025-09-04,00:28:42.000,247,11045380,3365,0,1756945721,13138.70139622999,29938.312722960007,53322.43464168 2025-09-04,00:28:43.000,247,11045401,3804,0,1756945722,13138.72834147,27631.259358299998,53322.37874472001 2025-09-04,00:28:44.000,247,11045398,3685,0,1756945723,13138.76202301999,28554.068015729994,53322.39970608001 2025-09-04,00:28:45.000,247,11045474,3565,0,1756945724,13138.76875933,26708.359062179996,53322.3717576 2025-09-04,00:28:46.000,247,11045397,3885,0,1756945725,13138.755286709995,31322.6067741,53322.31586064 2025-09-04,00:28:47.000,247,11045399,3924,0,1756945726,13138.74181408999,28092.68835897,53322.25996368001 2025-09-04,00:28:48.000,247,11045430,3565,0,1756945727,13138.76202301999,29015.47586901,53322.336822000005 2025-09-04,00:28:49.000,247,11045388,3444,0,1756945728,13138.775495639995,32706.865579589998,53322.37874472001 2025-09-04,00:28:50.000,247,11045394,3444,0,1756945729,13138.694659919995,32706.8444322,53322.32284776 2025-09-04,00:28:51.000,247,11045435,3725,0,1756945730,13138.654242059994,31784.014627380006,53322.39271896 2025-09-04,00:28:52.000,247,11045417,3525,0,1756945731,13138.613824199994,26247.099240630007,53322.39970608001 2025-09-04,00:28:53.000,247,11045429,3725,0,1756945732,13138.573406339994,33168.350973299996,53322.3717576 2025-09-04,00:28:54.000,247,11045437,3965,0,1756945733,13138.566670029999,29477.10224532,53322.41368032 2025-09-04,00:29:05.000,247,11045405,4004,0,1756945744,13138.209645599993,29015.687342909994,53322.46957728 2025-09-04,00:29:06.000,247,11045416,3405,0,1756945745,13138.162491429997,26247.106289760006,53322.4416288 2025-09-04,00:29:07.000,247,11045383,4004,0,1756945746,13138.095128330002,26247.0217002,53322.48355152 2025-09-04,00:29:08.000,247,11045452,3605,0,1756945747,13137.994083680001,29476.862574900006,53322.48355152 2025-09-04,00:29:09.000,247,11045419,4004,0,1756945748,13137.926720579992,29938.199936880002,53322.49053864 2025-09-04,00:29:10.000,247,11045463,4004,0,1756945749,13137.866093789991,33629.53325442001,53322.48355152 2025-09-04,00:29:11.000,247,11045416,3605,0,1756945750,13137.738103899996,26246.85957021,53322.406693200006 2025-09-04,00:29:12.000,247,11045421,3924,0,1756945751,13137.657268179995,29938.171740360005,53322.41368032 2025-09-04,00:29:13.000,247,11045393,3924,0,1756945752,13137.54275090999,33629.44161573,53322.39970608001 2025-09-04,00:29:14.000,247,11045409,3685,0,1756945753,13137.48886043,32245.182810240003,53322.3717576 2025-09-04,00:29:15.000,247,11045265,3804,0,1756945754,13137.38107946999,29938.122396449995,53322.32284776 2025-09-04,00:29:16.000,247,11045444,3444,0,1756945755,13137.313716369994,23939.8414512,53322.28092504001 2025-09-04,00:29:17.000,247,11045289,4085,0,1756945756,13137.280034819989,28553.898836609995,53322.23201520001 2025-09-04,00:29:18.000,247,11045419,3885,0,1756945757,13137.212671719994,35475.080077980005,53322.15515688 2025-09-04,00:29:19.000,247,11045391,3885,0,1756945758,13137.158781239988,26246.803177170004,53322.14816976 2025-09-04,00:29:20.000,247,11045424,3405,0,1756945759,13137.098154449988,28553.905885739994,53322.1272084 2025-09-04,00:29:21.000,247,11045401,3924,0,1756945760,13137.064472899998,31322.338907159996,53322.120221280005 2025-09-04,00:29:22.000,247,11045426,3365,0,1756945761,13137.030791349993,28553.800148790004,53322.03637584 2025-09-04,00:29:23.000,247,11045420,3285,0,1756945762,13137.024055039998,32245.034778510002,53321.97349176001 2025-09-04,00:29:24.000,247,11045416,3685,0,1756945763,13136.956691940002,29476.510118399994,53321.9175948 2025-09-04,00:29:25.000,247,11045408,3285,0,1756945764,13136.808493119992,35474.78401452,53321.9175948 2025-09-04,00:29:26.000,247,11045369,3685,0,1756945765,13136.741130019996,27169.30872201,53321.81977512 2025-09-04,00:29:27.000,247,11045438,3444,0,1756945766,13136.673766920001,26246.38022937,53321.87567208001 2025-09-04,00:29:28.000,247,11045427,4085,0,1756945767,13136.606403819991,28553.398348379997,53321.77785240001 2025-09-04,00:29:29.000,247,11045413,3845,0,1756945768,13136.53230441,33167.46278292,53321.812788 2025-09-04,00:29:30.000,247,11045451,3965,0,1756945769,13136.44473237999,33628.79309577,53321.74990392 2025-09-04,00:29:31.000,247,11045443,4085,0,1756945770,13136.397578209995,26707.696443959998,53321.68701984001 2025-09-04,00:29:32.000,247,11045395,3804,0,1756945771,13136.296533559995,31321.739731110007,53321.6730456 2025-09-04,00:29:33.000,247,11045421,4004,0,1756945772,13136.24937939,34551.615851459996,53321.62413576 2025-09-04,00:29:34.000,247,11045408,3485,0,1756945773,13136.195488909994,22554.97642053,53321.56125168001 2025-09-04,00:29:35.000,247,11045383,4004,0,1756945774,13136.16180735999,31783.175780909995,53321.47041912001 2025-09-04,00:29:36.000,247,11045425,3965,0,1756945775,13136.094444259994,29937.57256431,53321.5333032 2025-09-04,00:29:37.000,247,11045365,3845,0,1756945776,13136.094444259994,34551.658146240006,53321.47041912001 2025-09-04,00:29:38.000,247,11045416,3285,0,1756945777,13136.087707949999,27169.12544463,53321.379586560004 2025-09-04,00:29:39.000,247,11045389,3885,0,1756945778,13136.107916879999,30860.409418259995,53321.33766384 2025-09-04,00:29:40.000,247,11045399,3804,0,1756945779,13136.16180735999,29476.207005810007,53321.30272824001 2025-09-04,00:29:41.000,247,11045401,3965,0,1756945780,13136.175279979994,26246.457769800007,53321.2188828 2025-09-04,00:29:42.000,247,11045406,3165,0,1756945781,13136.215697839994,26246.471868060005,53321.23984416 2025-09-04,00:29:43.000,247,11045419,3924,0,1756945782,13136.34368772999,28553.630969670005,53321.20490856001 2025-09-04,00:29:44.000,247,11045388,3444,0,1756945783,13136.397578209995,28553.743755749994,53321.19093432 2025-09-04,00:29:45.000,247,11045397,4004,0,1756945784,13136.47167762,30860.98744692,53321.10708888001 2025-09-04,00:29:46.000,247,11045394,3444,0,1756945785,13136.53230441,26246.951208900005,53321.10010176 2025-09-04,00:29:47.000,247,11045400,3605,0,1756945786,13136.626612749991,28554.117359640004,53321.08612752001 2025-09-04,00:29:48.000,247,11045364,3405,0,1756945787,13136.700712159996,29477.0740488,53321.07215328 2025-09-04,00:29:49.000,247,11045405,3885,0,1756945788,13136.848910979992,27170.055929790004,53321.0791404 2025-09-04,00:29:50.000,247,11045461,4085,0,1756945789,13136.909537769992,27631.5413235,53321.07215328 2025-09-04,00:29:51.000,247,11045386,3605,0,1756945790,13136.976900870002,31323.036771030005,53321.02324344 2025-09-04,00:29:52.000,247,11045419,3885,0,1756945791,13137.003846109998,24401.763890970004,53321.07215328 2025-09-04,00:29:53.000,247,11045388,3444,0,1756945792,13137.077945519988,28093.146552420003,53321.044204800004 2025-09-04,00:29:54.000,247,11045265,3804,0,1756945793,13137.152044929993,29938.87665336,53321.00926920001 2025-09-04,00:29:55.000,247,11045415,4004,0,1756945794,13137.199199099989,26708.908894320004,53320.95337224 2025-09-04,00:29:56.000,247,11045429,3804,0,1756945795,13137.253089579994,29016.067995930003,53320.92542376 2025-09-04,00:29:57.000,247,11045392,3205,0,1756945796,13137.333925299994,30400.17172056,53320.98132072 2025-09-04,00:29:58.000,247,11045392,3605,0,1756945797,13137.354134229994,31784.38823127,53320.91843664001 2025-09-04,00:29:59.000,247,11045398,3365,0,1756945798,13137.42149732999,28092.998520690002,53320.88350104 2025-09-04,00:30:00.000,247,11045419,3924,0,1756945799,13137.48212411999,26708.662174769997,53320.86253968 2025-09-04,00:30:01.000,247,11045420,3365,0,1756945800,13137.50906936,30861.354001679996,53320.827604080005 2025-09-04,00:30:02.000,247,11045438,3725,0,1756945801,13137.56295983999,30861.339903419997,53320.84856544001 2025-09-04,00:30:03.000,247,11045363,3804,0,1756945802,13137.62358662999,29477.024704890006,53320.86952680001 2025-09-04,00:30:04.000,247,11045397,3885,0,1756945803,13137.69094973,31322.61382323,53320.82061696001 2025-09-04,00:30:05.000,247,11045422,3565,0,1756945804,13137.717894969996,27631.24526004,53320.84157832001 2025-09-04,00:30:06.000,247,11045423,3965,0,1756945805,13137.825675929991,23017.075088550002,53320.82061696001 2025-09-04,00:30:07.000,247,11045352,3725,0,1756945806,13137.872830100001,29015.46881988,53320.84157832001 2025-09-04,00:30:08.000,247,11045412,3325,0,1756945807,13137.913247960001,29476.869624030005,53320.827604080005 2025-09-04,00:30:09.000,247,11045402,3565,0,1756945808,13137.973874750001,28554.053917469995,53320.79266848 2025-09-04,00:30:10.000,247,11045406,3365,0,1756945809,13138.034501540002,25324.149600599994,53320.75773288 2025-09-04,00:30:11.000,247,11045426,3285,0,1756945810,13138.128809879992,27631.188867000004,53320.76472 2025-09-04,00:30:12.000,247,11045454,3245,0,1756945811,13138.182700359997,23017.08918681,53320.74375864 2025-09-04,00:30:13.000,247,11045396,3685,0,1756945812,13138.263536079998,27169.78101372,53320.75074576001 2025-09-04,00:30:14.000,247,11045331,3924,0,1756945813,13138.337635489988,23017.060990290003,53320.71581016 2025-09-04,00:30:15.000,247,11045377,4045,0,1756945814,13138.371317039993,27169.816259369996,53320.77170712001 2025-09-04,00:30:16.000,247,11045351,3804,0,1756945815,13138.485834309999,29476.954213589997,53320.80664272 2025-09-04,00:30:17.000,247,11045431,3965,0,1756945816,13138.566670029999,32245.401333269998,53320.827604080005 2025-09-04,00:30:18.000,247,11045257,3765,0,1756945817,13138.66097836999,28554.14555616,53320.77170712001 2025-09-04,00:30:19.000,247,11045400,3605,0,1756945818,13138.72834147,33629.74472832,53320.84157832001 2025-09-04,00:30:20.000,247,11045419,3765,0,1756945819,13138.78223194999,30861.262362990004,53320.827604080005 2025-09-04,00:30:21.000,247,11045366,3325,0,1756945820,13138.82264980999,34091.19487638,53320.96734648001 2025-09-04,00:30:22.000,247,11045343,3725,0,1756945821,13138.86980398,29015.637999,53320.91843664001 2025-09-04,00:30:23.000,247,11045408,3405,0,1756945822,13138.92369445999,27631.315751340007,53320.876513920004 2025-09-04,00:30:24.000,247,11045414,3685,0,1756945823,13138.99105756,28554.223096589994,53320.86253968 2025-09-04,00:30:25.000,247,11045407,4045,0,1756945824,13139.044948039991,30399.748772759995,53320.91843664001 2025-09-04,00:30:26.000,247,11045352,3444,0,1756945825,13139.058420659996,28554.053917469995,53320.91144952 2025-09-04,00:30:27.000,247,11045400,3365,0,1756945826,13139.112311140001,29015.384230320007,53320.96035936 2025-09-04,00:30:28.000,247,11045392,3165,0,1756945827,13139.166201619992,28092.5544255,53320.946385120005 2025-09-04,00:30:29.000,247,11045391,3845,0,1756945828,13139.193146860001,27631.118375699996,53320.9743336 2025-09-04,00:30:30.000,247,11045438,3565,0,1756945829,13139.213355790002,30860.881709969995,53320.96734648001 2025-09-04,00:30:31.000,247,11045372,3525,0,1756945830,13139.226828409992,28092.37114812,53320.96035936 2025-09-04,00:30:32.000,247,11045389,4085,0,1756945831,13139.314400440002,29015.172756419997,53320.946385120005 2025-09-04,00:30:33.000,247,11045445,3845,0,1756945832,13139.334609370002,29937.988462980007,53320.96734648001 2025-09-04,00:30:34.000,247,11045396,3565,0,1756945833,13139.408708779993,26708.077096980007,53321.01625632001 2025-09-04,00:30:35.000,247,11045400,3444,0,1756945834,13139.476071880003,35474.9672919,53320.9743336 2025-09-04,00:30:36.000,247,11045404,3365,0,1756945835,13139.543434979998,29015.193903809995,53321.00926920001 2025-09-04,00:30:37.000,247,11045383,3965,0,1756945836,13139.631007009993,26246.810226300004,53321.00926920001 2025-09-04,00:30:38.000,247,11045368,3444,0,1756945837,13139.718579039989,29938.164691230006,53320.946385120005 2025-09-04,00:30:39.000,247,11045402,3365,0,1756945838,13139.873514169994,30399.67828146,53321.00228208 2025-09-04,00:30:40.000,247,11045417,3804,0,1756945839,13139.96782251,28554.096212250006,53321.0791404 2025-09-04,00:30:41.000,247,11045396,3444,0,1756945840,13140.04865823,31322.705461920006,53321.08612752001 2025-09-04,00:30:42.000,247,11045362,3405,0,1756945841,13140.18338442999,26247.275468880005,53321.12106312 2025-09-04,00:30:43.000,247,11045393,3804,0,1756945842,13140.284429079991,29938.70747424,53321.1490116 2025-09-04,00:30:44.000,247,11045387,3804,0,1756945843,13140.372001110001,29938.728621629998,53321.232857040006 2025-09-04,00:30:45.000,247,11045410,3444,0,1756945844,13140.452836830002,31784.578557779998,53321.27477976001 2025-09-04,00:30:46.000,247,11045404,3405,0,1756945845,13140.526936239992,27631.830337830004,53321.27477976001 2025-09-04,00:30:47.000,247,11045376,3565,0,1756945846,13140.574090410002,28093.315731540002,53321.35163808001 2025-09-04,00:30:48.000,247,11045401,4004,0,1756945847,13140.654926130002,23017.780001549996,53321.35163808001 2025-09-04,00:30:49.000,247,11045360,3645,0,1756945848,13140.729025539993,36860.40330210001,53321.40753504 2025-09-04,00:30:50.000,247,11045415,3965,0,1756945849,13140.789652329993,30400.47483315,53321.38657368 2025-09-04,00:30:51.000,247,11045378,3405,0,1756945850,13140.843542809998,26247.726613200008,53321.43548352 2025-09-04,00:30:52.000,247,11045416,3365,0,1756945851,13140.877224359989,27631.985418690005,53321.43548352 2025-09-04,00:30:53.000,247,11045423,3885,0,1756945852,13140.904169599999,29016.230125920003,53321.47041912001 2025-09-04,00:30:54.000,247,11045387,3885,0,1756945853,13140.937851149989,29477.630930069994,53321.54029032001 2025-09-04,00:30:55.000,247,11045412,3325,0,1756945854,13141.005214249999,29477.588635289998,53321.58221304 2025-09-04,00:30:56.000,247,11045365,3885,0,1756945855,13141.092786279994,28093.33687893,53321.568238800006 2025-09-04,00:30:57.000,247,11045410,3365,0,1756945856,13141.153413069995,25324.791071429994,53321.63811000001 2025-09-04,00:30:58.000,247,11045418,3365,0,1756945857,13141.234248789995,28554.723584820007,53321.65208424 2025-09-04,00:30:59.000,247,11045363,3885,0,1756945858,13141.274666649995,34091.72356113,53321.64509712 2025-09-04,00:31:00.000,247,11045445,3725,0,1756945859,13141.40265653999,27631.957222170007,53321.70099408 2025-09-04,00:31:01.000,247,11045359,3924,0,1756945860,13141.503701189991,29016.131438099997,53321.75689104001 2025-09-04,00:31:02.000,247,11045424,3444,0,1756945861,13141.631691080001,27631.87263261,53321.70798120001 2025-09-04,00:31:03.000,247,11045376,3525,0,1756945862,13141.773153590002,23940.560462459995,53321.735929680006 2025-09-04,00:31:04.000,247,11045360,3485,0,1756945863,13141.874198240002,28554.709486559994,53321.79881376 2025-09-04,00:31:05.000,247,11045393,3845,0,1756945864,13141.988715509993,25786.297612530005,53321.80580088001 2025-09-04,00:31:06.000,247,11045374,3645,0,1756945865,13142.103232779999,30861.924981210002,53321.86169784 2025-09-04,00:31:07.000,247,11045374,3525,0,1756945866,13142.211013739994,24402.059954430006,53321.85471072001 2025-09-04,00:31:08.000,247,11045397,3804,0,1756945867,13142.30532208,30861.9461286,53321.903620560006 2025-09-04,00:31:09.000,247,11045359,3565,0,1756945868,13142.39963041999,30862.023669029993,53321.95951752 2025-09-04,00:31:10.000,247,11045412,3444,0,1756945869,13142.48720245,32246.268376260006,53321.96650464 2025-09-04,00:31:11.000,247,11045368,3405,0,1756945870,13142.5882471,28554.9773535,53322.015414479996 2025-09-04,00:31:12.000,247,11045418,3804,0,1756945871,13142.662346509991,29477.856502230003,53322.04336296001 2025-09-04,00:31:13.000,247,11045406,3325,0,1756945872,13142.682555439991,30862.12940598,53322.071311440006 2025-09-04,00:31:14.000,247,11045375,3924,0,1756945873,13142.763391159991,27170.803137569994,53322.04336296001 2025-09-04,00:31:15.000,247,11045344,3645,0,1756945874,13142.850963190001,29939.299601160004,53322.169131120005 2025-09-04,00:31:16.000,247,11045389,3765,0,1756945875,13142.891381050002,28555.033746539993,53322.120221280005 2025-09-04,00:31:17.000,247,11045349,3924,0,1756945876,13142.952007840002,31323.509062740006,53322.218040960004 2025-09-04,00:31:18.000,247,11045346,3365,0,1756945877,13143.053052490002,31784.980358190005,53322.25996368001 2025-09-04,00:31:19.000,247,11045387,3965,0,1756945878,13143.120415589998,29016.399305040002,53322.287912160005 2025-09-04,00:31:20.000,247,11045430,3485,0,1756945879,13143.194514999988,29939.215011599998,53322.287912160005 2025-09-04,00:31:21.000,247,11045401,3965,0,1756945880,13143.315768579989,29939.158618560003,53322.42066744 2025-09-04,00:31:22.000,247,11045388,3444,0,1756945881,13143.423549539999,29016.25832244,53322.44861592001 2025-09-04,00:31:23.000,247,11045395,3885,0,1756945882,13143.531330499995,31323.276441449998,53322.455603040005 2025-09-04,00:31:24.000,247,11045436,3565,0,1756945883,13143.672793009995,30861.699409049994,53322.5115 2025-09-04,00:31:25.000,247,11045451,3885,0,1756945884,13143.84120075999,32245.87362498,53322.53246136 2025-09-04,00:31:26.000,247,11045425,3765,0,1756945885,13144.002872199992,25324.544351880002,53322.5813712 2025-09-04,00:31:27.000,247,11045420,3405,0,1756945886,13144.191488880002,34091.38520289,53322.61630680001 2025-09-04,00:31:28.000,247,11045252,3325,0,1756945887,13144.326215079993,32707.041807839996,53322.63726816 2025-09-04,00:31:29.000,247,11045423,3845,0,1756945888,13144.474413899989,30399.932050140007,53322.623293920005 2025-09-04,00:31:30.000,247,11045417,4085,0,1756945889,13144.649557959994,28092.829341570003,53322.70015224 2025-09-04,00:31:31.000,247,11045387,3845,0,1756945890,13144.85838356999,30861.276461250003,53322.80495904 2025-09-04,00:31:32.000,247,11045408,3565,0,1756945891,13145.033527629996,28554.216047459995,53322.84688176 2025-09-04,00:31:33.000,247,11045416,3325,0,1756945892,13145.249089550001,29476.996508369994,53322.8957916 2025-09-04,00:31:34.000,247,11045385,3765,0,1756945893,13145.430969920002,28092.744752009996,53322.98662416 2025-09-04,00:31:35.000,247,11045419,3725,0,1756945894,13145.626322909993,32245.478873700005,53323.02854688001 2025-09-04,00:31:36.000,247,11045458,3325,0,1756945895,13145.781258039999,30399.84746058,53323.06348248 2025-09-04,00:31:37.000,247,11045389,3924,0,1756945896,13145.990083649995,27169.985438489995,53323.14732792001 2025-09-04,00:31:38.000,247,11045406,3605,0,1756945897,13146.13828246999,28554.16670355,53323.26610896001 2025-09-04,00:31:39.000,247,11045383,3924,0,1756945898,13146.28648129,27169.964291099997,53323.27309608 2025-09-04,00:31:40.000,247,11045359,3845,0,1756945899,13146.400998559991,33168.343924169996,53323.32200592 2025-09-04,00:31:41.000,247,11045393,3765,0,1756945900,13146.488570590001,27631.372144380002,53323.37091576 2025-09-04,00:31:42.000,247,11045369,4004,0,1756945901,13146.623296789992,29015.553409440006,53323.44777408 2025-09-04,00:31:43.000,247,11045388,3365,0,1756945902,13146.717605129998,31322.59972497,53323.47572256 2025-09-04,00:31:44.000,247,11045344,3565,0,1756945903,13146.784968229993,26708.366111309995,53323.580529360006 2025-09-04,00:31:45.000,247,11045374,3485,0,1756945904,13146.832122399988,24401.228157089994,53323.60847784 2025-09-04,00:31:46.000,247,11045386,3645,0,1756945905,13146.872540259988,30399.473856690005,53323.65738768 2025-09-04,00:31:47.000,247,11045370,3444,0,1756945906,13146.993793839989,25323.853537140007,53323.68533616 2025-09-04,00:31:48.000,247,11045389,3924,0,1756945907,13147.067893249994,29015.024724689996,53323.69931040001 2025-09-04,00:31:49.000,247,11045409,3924,0,1756945908,13147.128520039994,27630.681329640007,53323.734246 2025-09-04,00:31:50.000,247,11045377,4125,0,1756945909,13147.20261945,31783.218075690005,53323.846039920005 2025-09-04,00:31:51.000,247,11045392,3405,0,1756945910,13147.25650992999,29476.058974080006,53323.93687248001 2025-09-04,00:31:52.000,247,11045332,3245,0,1756945911,13147.350818269995,29014.559482109995,53323.95084672 2025-09-04,00:31:53.000,247,11045428,3605,0,1756945912,13147.431653989996,29937.213058680005,53324.013730800005 2025-09-04,00:31:54.000,247,11045431,4004,0,1756945913,13147.54617126,29937.029781300007,53324.09058912 2025-09-04,00:31:55.000,247,11045423,4325,0,1756945914,13147.633743289996,29475.48094542,53324.15347320001 2025-09-04,00:31:56.000,247,11045398,3045,0,1756945915,13147.748260560002,28091.222139930003,53324.19539592 2025-09-04,00:31:57.000,247,11045260,3365,0,1756945916,13147.856041519997,27168.371187719997,53324.21635728 2025-09-04,00:31:58.000,247,11045347,3924,0,1756945917,13147.984031409993,30398.10632547,53324.251292880006 2025-09-04,00:31:59.000,247,11045406,3565,0,1756945918,13148.118757609998,29936.663226539997,53324.29321560001 2025-09-04,00:32:00.000,247,11045397,3685,0,1756945919,13148.240011189999,28090.904929080003,53324.33513832 2025-09-04,00:32:01.000,247,11045418,3485,0,1756945920,13148.347792149994,30397.979441129995,53324.39103528001 2025-09-04,00:32:02.000,247,11045400,3405,0,1756945921,13148.41515524999,28552.312782359993,53324.41199664001 2025-09-04,00:32:03.000,247,11045372,3525,0,1756945922,13148.48251835,32243.519215559994,53324.48885496001 2025-09-04,00:32:04.000,247,11045398,3485,0,1756945923,13148.60377193,28552.333929750006,53324.50981632001 2025-09-04,00:32:05.000,247,11045399,3965,0,1756945924,13148.711552889996,26706.688418370002,53324.55173904 2025-09-04,00:32:06.000,247,11045411,3765,0,1756945925,13148.731761819996,30398.056981560003,53324.62859736001 2025-09-04,00:32:07.000,247,11045358,3685,0,1756945926,13148.792388609996,30859.54237527,53324.6425716 2025-09-04,00:32:08.000,247,11045388,3365,0,1756945927,13148.832806469996,21170.047947690007,53324.65654584001 2025-09-04,00:32:09.000,247,11045398,3165,0,1756945928,13148.859751709992,34550.875692810005,53324.62859736001 2025-09-04,00:32:10.000,247,11045408,3125,0,1756945929,13148.859751709992,28552.5806493,53324.6425716 2025-09-04,00:32:11.000,247,11045405,3885,0,1756945930,13148.853015399996,26707.054973129998,53324.76135264 2025-09-04,00:32:12.000,247,11045441,3845,0,1756945931,13148.873224329996,26245.682365500004,53324.8172496 2025-09-04,00:32:13.000,247,11045423,4085,0,1756945932,13148.859751709992,29475.50209281,53324.84519808001 2025-09-04,00:32:14.000,247,11045371,3845,0,1756945933,13148.846279090001,35012.41747956,53324.8172496 2025-09-04,00:32:15.000,247,11045391,3725,0,1756945934,13148.853015399996,30398.275504589998,53324.88013368 2025-09-04,00:32:16.000,247,11045401,3645,0,1756945935,13148.819333849991,29936.924044350002,53324.92904352 2025-09-04,00:32:17.000,247,11045377,3804,0,1756945936,13148.839542779991,27629.884777950007,53324.956992 2025-09-04,00:32:18.000,247,11045411,4045,0,1756945937,13148.826070160001,33166.71557514,53325.00590184 2025-09-04,00:32:19.000,247,11045392,3325,0,1756945938,13148.853015399996,30398.23320981,53324.99192760001 2025-09-04,00:32:20.000,247,11045446,3444,0,1756945939,13148.900169569992,29475.424552380005,53324.99192760001 2025-09-04,00:32:21.000,247,11045435,3804,0,1756945940,13148.954060049997,30398.190915030005,53325.07577304 2025-09-04,00:32:22.000,247,11045431,4125,0,1756945941,13149.001214219992,30398.190915030005,53325.12468288 2025-09-04,00:32:23.000,247,11045425,3885,0,1756945942,13149.075313629997,31321.00662159,53325.117695760004 2025-09-04,00:32:24.000,247,11045414,3365,0,1756945943,13149.149413040002,29475.347011949998,53325.12468288 2025-09-04,00:32:25.000,247,11045437,3525,0,1756945944,13149.277402929998,29013.981453450004,53325.187566960005 2025-09-04,00:32:26.000,247,11045431,3725,0,1756945945,13149.385183889994,28091.193943410006,53325.19455408 2025-09-04,00:32:27.000,247,11045380,3325,0,1756945946,13149.439074369999,33166.70852601,53325.19455408 2025-09-04,00:32:28.000,247,11045382,3645,0,1756945947,13149.56032795,30398.26140633,53325.22250256 2025-09-04,00:32:29.000,247,11045373,3685,0,1756945948,13149.65463628999,29475.47389629,53325.2015412 2025-09-04,00:32:30.000,247,11045393,3765,0,1756945949,13149.688317839995,30398.360094150004,53325.22948968001 2025-09-04,00:32:31.000,247,11045373,3845,0,1756945950,13149.78262618,31321.288586790004,53325.29936088001 2025-09-04,00:32:32.000,247,11045410,3444,0,1756945951,13149.85672558999,28091.5675473,53325.29237376 2025-09-04,00:32:33.000,247,11045407,3965,0,1756945952,13149.870198209996,26245.964330699993,53325.34827072001 2025-09-04,00:32:34.000,247,11045407,4045,0,1756945953,13149.92408869,29475.988482779998,53325.41814192001 2025-09-04,00:32:35.000,247,11045428,3285,0,1756945954,13149.977979169991,30398.832385860005,53325.4111548 2025-09-04,00:32:36.000,247,11045409,3725,0,1756945955,13150.031869649996,29937.495023879994,53325.39718056001 2025-09-04,00:32:37.000,247,11045423,4004,0,1756945956,13150.045342270001,29014.742759490007,53325.48801312 2025-09-04,00:32:38.000,247,11045458,3405,0,1756945957,13150.058814889991,24400.69242321,53325.49500024001 2025-09-04,00:32:39.000,247,11045445,4004,0,1756945958,13150.092496439996,29476.178809289995,53325.474038880006 2025-09-04,00:32:40.000,247,11045372,3525,0,1756945959,13150.092496439996,32244.654125490008,53325.474038880006 2025-09-04,00:32:41.000,247,11045398,3645,0,1756945960,13150.099232749992,28091.934102059997,53325.474038880006 2025-09-04,00:32:42.000,247,11045407,3725,0,1756945961,13150.085760130001,30860.395319999996,53325.51596160001 2025-09-04,00:32:43.000,247,11045366,3285,0,1756945962,13150.092496439996,26246.232197639998,53325.49500024001 2025-09-04,00:32:44.000,247,11045396,3365,0,1756945963,13150.099232749992,28091.849512500004,53325.5508972 2025-09-04,00:32:45.000,247,11045346,3405,0,1756945964,13150.065551200001,28091.793119459995,53325.55788432 2025-09-04,00:32:46.000,247,11045394,3325,0,1756945965,13150.079023819992,30860.169747840002,53325.58583280001 2025-09-04,00:32:47.000,247,11045382,3525,0,1756945966,13150.031869649996,28553.081137529996,53325.592819920006 2025-09-04,00:32:48.000,247,11045373,3885,0,1756945967,13149.998188099991,28552.996547970004,53325.63474264001 2025-09-04,00:32:49.000,247,11045386,3485,0,1756945968,13149.957770239991,31782.759882240003,53325.60679416 2025-09-04,00:32:50.000,247,11045381,3725,0,1756945969,13149.957770239991,32244.040851180005,53325.571858560004 2025-09-04,00:32:51.000,247,11045406,3245,0,1756945970,13149.92408869,29014.108337790007,53325.641729760006 2025-09-04,00:32:52.000,247,11045436,3605,0,1756945971,13149.81630772999,27629.80018839,53325.61378128001 2025-09-04,00:32:53.000,247,11045454,3444,0,1756945972,13149.79609879999,24861.247331759994,53325.641729760006 2025-09-04,00:32:54.000,247,11045404,3245,0,1756945973,13149.78262618,28552.446715829996,53325.69762672 2025-09-04,00:32:55.000,247,11045428,3165,0,1756945974,13149.76241725,27629.47592841,53325.655704 2025-09-04,00:32:56.000,247,11045416,3365,0,1756945975,13149.73547200999,32243.491019039997,53325.63474264001 2025-09-04,00:32:57.000,247,11045409,4165,0,1756945976,13149.72199939,19324.057028940006,53325.67666536 2025-09-04,00:32:58.000,247,11045407,3645,0,1756945977,13149.69505414999,28552.037866290004,53325.67666536 2025-09-04,00:32:59.000,247,11045361,3765,0,1756945978,13149.68158153,29936.247327870005,53325.641729760006 2025-09-04,00:33:00.000,247,11045399,3965,0,1756945979,13149.647899979995,26244.991550759994,53325.67666536 2025-09-04,00:33:01.000,247,11045334,3645,0,1756945980,13149.708526769995,32243.166759059997,53325.66967824 2025-09-04,00:33:02.000,247,11045458,3485,0,1756945981,13149.71526307999,31781.716610999996,53325.641729760006 2025-09-04,00:33:03.000,247,11045407,3685,0,1756945982,13149.748944629995,29013.2412948,53325.63474264001 2025-09-04,00:33:04.000,247,11045362,3444,0,1756945983,13149.78262618,29936.057001359994,53325.66269112001 2025-09-04,00:33:05.000,247,11045356,3485,0,1756945984,13149.809571419995,29013.21309828,53325.655704 2025-09-04,00:33:06.000,247,11045372,3725,0,1756945985,13149.80283511,29936.049952229994,53325.66967824 2025-09-04,00:33:07.000,247,11045370,3325,0,1756945986,13149.88367083,26706.209077530002,53325.64871688 2025-09-04,00:33:08.000,247,11045376,3725,0,1756945987,13149.87693451999,33627.28458195001,53325.69762672 2025-09-04,00:33:09.000,247,11045445,3965,0,1756945988,13149.890407139996,32704.405433220003,53325.67666536 2025-09-04,00:33:10.000,247,11045335,3845,0,1756945989,13149.90387976,28551.76295022,53325.655704 2025-09-04,00:33:11.000,247,11045203,4045,0,1756945990,13149.89714344999,31320.23121729,53325.68365248001 2025-09-04,00:33:12.000,247,11045382,3525,0,1756945991,13149.937561309991,35011.42355223,53325.7255752 2025-09-04,00:33:13.000,247,11045390,3525,0,1756945992,13149.917352379991,30858.76697097,53325.66967824 2025-09-04,00:33:14.000,247,11045400,3525,0,1756945993,13149.937561309991,30858.795167489996,53325.64871688 2025-09-04,00:33:15.000,247,11045464,3005,0,1756945994,13149.94429762,31320.111382079995,53325.64871688 2025-09-04,00:33:16.000,247,11045397,4085,0,1756945995,13149.94429762,26706.110389709997,53325.71160096001 2025-09-04,00:33:17.000,247,11045385,3845,0,1756945996,13150.011660719996,27628.897899749994,53325.69762672 2025-09-04,00:33:18.000,247,11045349,3645,0,1756945997,13149.977979169991,27167.560537769998,53325.66967824 2025-09-04,00:33:19.000,247,11045372,3405,0,1756945998,13150.031869649996,29935.9724118,53325.69762672 2025-09-04,00:33:20.000,247,11045378,3525,0,1756945999,13150.065551200001,29935.98651006,53325.71160096001 2025-09-04,00:33:21.000,247,11045426,3325,0,1756946000,13150.126177990001,32243.025776459996,53325.69762672 2025-09-04,00:33:22.000,247,11045413,3645,0,1756946001,13150.173332159997,28551.812294129995,53325.71858808 2025-09-04,00:33:23.000,247,11045389,3924,0,1756946002,13150.227222640002,34550.10733764,53325.67666536 2025-09-04,00:33:24.000,247,11045406,3205,0,1756946003,13150.301322049992,32704.490022779995,53325.75352368001 2025-09-04,00:33:25.000,247,11045377,3885,0,1756946004,13150.335003599997,30858.950248349996,53325.7255752 2025-09-04,00:33:26.000,247,11045389,4165,0,1756946005,13150.429311939988,23476.530332819995,53325.71160096001 2025-09-04,00:33:27.000,247,11045379,3965,0,1756946006,13150.489938729988,30397.697475930006,53325.75352368001 2025-09-04,00:33:28.000,247,11045397,3765,0,1756946007,13150.570774449989,31781.970379680002,53325.77448504 2025-09-04,00:33:29.000,247,11045373,4125,0,1756946008,13150.638137549999,29936.416506990005,53325.74653656 2025-09-04,00:33:30.000,247,11045401,3804,0,1756946009,13150.745918509994,27629.433633630004,53325.69762672 2025-09-04,00:33:31.000,247,11045411,3845,0,1756946010,13150.826754229995,27629.504124929997,53325.760510800006 2025-09-04,00:33:32.000,247,11045388,3525,0,1756946011,13150.84022685,32704.941167099998,53325.80243352001 2025-09-04,00:33:33.000,247,11045402,3405,0,1756946012,13150.93453518999,33166.36311864,53325.760510800006 2025-09-04,00:33:34.000,247,11045414,3605,0,1756946013,13150.99516197999,23015.474936040002,53325.858330480005 2025-09-04,00:33:35.000,247,11045422,3485,0,1756946014,13151.008634599995,24399.71964327,53325.760510800006 2025-09-04,00:33:36.000,247,11045428,3325,0,1756946015,13151.05578876999,32705.06100231,53325.85134336001 2025-09-04,00:33:37.000,247,11045415,3924,0,1756946016,13151.069261389996,29936.656177409997,53325.84435624 2025-09-04,00:33:38.000,247,11045385,3645,0,1756946017,13151.156833419991,30859.39434354,53325.83736912 2025-09-04,00:33:39.000,247,11045387,4004,0,1756946018,13151.16356973,28090.94722386,53325.7954464 2025-09-04,00:33:40.000,247,11045435,4085,0,1756946019,13151.20398759,28552.362126270004,53325.7954464 2025-09-04,00:33:41.000,247,11045354,3565,0,1756946020,13151.257878069991,29936.585686110004,53325.84435624 2025-09-04,00:33:42.000,247,11045405,3885,0,1756946021,13151.291559619996,26706.72366402,53325.858330480005 2025-09-04,00:33:43.000,247,11045397,3965,0,1756946022,13151.331977479997,26706.667270980004,53325.88627896 2025-09-04,00:33:44.000,247,11045424,3444,0,1756946023,13151.399340579992,29936.578636980004,53325.87230472 2025-09-04,00:33:45.000,247,11045410,3365,0,1756946024,13151.412813199997,34089.22111997999,53325.82339488 2025-09-04,00:33:46.000,247,11045437,3765,0,1756946025,13151.406076890002,29475.135538050003,53325.788459280004 2025-09-04,00:33:47.000,247,11045410,3365,0,1756946026,13151.459967369992,28552.326880620007,53325.858330480005 2025-09-04,00:33:48.000,247,11045422,3444,0,1756946027,13151.473439989997,27168.138566430003,53325.85134336001 2025-09-04,00:33:49.000,247,11045410,3325,0,1756946028,13151.513857849997,28552.355077140004,53325.85134336001 2025-09-04,00:33:50.000,247,11045444,3365,0,1756946029,13151.547539400002,25783.907957460004,53325.858330480005 2025-09-04,00:33:51.000,247,11045250,3565,0,1756946030,13151.567748330002,30397.979441129995,53325.907240320004 2025-09-04,00:33:52.000,247,11045421,4165,0,1756946031,13151.601429879993,29013.805225200005,53325.92121456001 2025-09-04,00:33:53.000,247,11045408,3444,0,1756946032,13151.614902499998,34550.77700499,53325.928201680006 2025-09-04,00:33:54.000,247,11045433,3725,0,1756946033,13151.628375120003,22554.236261879996,53325.90025320001 2025-09-04,00:33:55.000,247,11045441,3885,0,1756946034,13151.641847739993,27168.357089459998,53325.977111520006 2025-09-04,00:33:56.000,247,11045420,3485,0,1756946035,13151.641847739993,29013.967355190005,53325.97012440001 2025-09-04,00:33:57.000,247,11045436,3405,0,1756946036,13151.614902499998,29475.431601510005,53325.977111520006 2025-09-04,00:33:58.000,247,11045464,3444,0,1756946037,13151.574484639998,33166.67328036,53326.00506 2025-09-04,00:33:59.000,247,11045448,3525,0,1756946038,13151.581220949993,30398.24730807,53325.98409864 2025-09-04,00:34:00.000,247,11045457,4085,0,1756946039,13151.540803089993,29936.839454789995,53326.01903424001 2025-09-04,00:34:01.000,247,11045492,3685,0,1756946040,13151.547539400002,28552.615894949995,53326.026021360005 2025-09-04,00:34:02.000,247,11045364,3485,0,1756946041,13151.480176299992,29936.79716001,53326.06095696 2025-09-04,00:34:03.000,247,11045409,3845,0,1756946042,13151.453231059997,27168.32184381,53326.05396984 2025-09-04,00:34:04.000,247,11045401,3804,0,1756946043,13151.426285820002,29475.269471520005,53326.04698272001 2025-09-04,00:34:05.000,247,11045391,3765,0,1756946044,13151.352186409997,27168.286598160004,53326.11685392001 2025-09-04,00:34:06.000,247,11045403,3885,0,1756946045,13151.291559619996,33166.497052110004,53326.08890544001 2025-09-04,00:34:07.000,247,11045397,4004,0,1756946046,13151.251141759996,30859.422540059997,53326.144802400006 2025-09-04,00:34:08.000,247,11045403,3924,0,1756946047,13151.190514969996,33166.38426603,53326.15877664 2025-09-04,00:34:09.000,247,11045383,3725,0,1756946048,13151.16356973,29013.68538999,53326.11685392001 2025-09-04,00:34:10.000,247,11045402,3525,0,1756946049,13151.12315187,25783.872711810007,53326.144802400006 2025-09-04,00:34:11.000,247,11045400,3245,0,1756946050,13151.06252508,34089.214070849994,53326.17275088 2025-09-04,00:34:12.000,247,11045400,3365,0,1756946051,13151.02210722,35011.98043349999,53326.144802400006 2025-09-04,00:34:13.000,247,11045437,3885,0,1756946052,13151.01537090999,31782.1395588,53326.15877664 2025-09-04,00:34:14.000,247,11045412,3365,0,1756946053,13151.01537090999,29013.784077810007,53326.11685392001 2025-09-04,00:34:15.000,247,11045424,3444,0,1756946054,13151.03557983999,26706.72366402,53326.13082816 2025-09-04,00:34:16.000,247,11045452,3444,0,1756946055,13151.00189829,27629.609861880002,53326.144802400006 2025-09-04,00:34:17.000,247,11045427,3885,0,1756946056,13151.008634599995,31320.85154073,53326.123841040004 2025-09-04,00:34:18.000,247,11045418,3405,0,1756946057,13150.99516197999,28552.41851931,53326.15877664 2025-09-04,00:34:19.000,247,11045383,3965,0,1756946058,13150.97495304999,31320.929081160008,53326.123841040004 2025-09-04,00:34:20.000,247,11045418,3605,0,1756946059,13150.98168936,27629.701500569994,53326.08890544001 2025-09-04,00:34:21.000,247,11045427,3645,0,1756946060,13150.99516197999,30398.190915030005,53326.11685392001 2025-09-04,00:34:22.000,247,11045447,3965,0,1756946061,13150.96148043,37780.67427273,53326.10287968 2025-09-04,00:34:23.000,247,11045409,3804,0,1756946062,13150.91432625999,30859.598768309996,53326.144802400006 2025-09-04,00:34:24.000,247,11045392,3285,0,1756946063,13150.948007809995,32243.836426409995,53326.144802400006 2025-09-04,00:34:25.000,247,11045431,3885,0,1756946064,13150.927798879995,31320.992523330002,53326.15877664 2025-09-04,00:34:26.000,247,11045409,3924,0,1756946065,13150.90085364,28552.608845819996,53326.15178952 2025-09-04,00:34:27.000,247,11045415,3965,0,1756946066,13150.87390839999,34089.44669214,53326.18672512001 2025-09-04,00:34:28.000,247,11045401,3885,0,1756946067,13150.82001792,27168.357089459998,53326.13781528001 2025-09-04,00:34:29.000,247,11045379,3765,0,1756946068,13150.79307267999,27629.687402309995,53326.15877664 2025-09-04,00:34:30.000,247,11045417,3804,0,1756946069,13150.766127439994,32705.166739260007,53326.08890544001 2025-09-04,00:34:31.000,247,11045448,3325,0,1756946070,13150.75939113,27168.223155989996,53326.13082816 2025-09-04,00:34:32.000,247,11045459,3885,0,1756946071,13150.685291719994,29475.227176739994,53326.10287968 2025-09-04,00:34:33.000,247,11045409,3924,0,1756946072,13150.658346479999,34089.214070849994,53326.11685392001 2025-09-04,00:34:34.000,247,11045434,3405,0,1756946073,13150.651610169989,29013.727684769998,53326.1098668 2025-09-04,00:34:35.000,247,11045427,3845,0,1756946074,13150.658346479999,27629.46183015,53326.11685392001 2025-09-04,00:34:36.000,247,11045462,3245,0,1756946075,13150.671819099989,28552.24229106,53326.08890544001 2025-09-04,00:34:37.000,247,11045480,3444,0,1756946076,13150.698764339999,35934.70450137,53326.0399956 2025-09-04,00:34:38.000,247,11045476,3405,0,1756946077,13150.71223695999,32243.512166429995,53325.977111520006 2025-09-04,00:34:39.000,247,11045433,4004,0,1756946078,13150.75939113,29475.036850229997,53325.977111520006 2025-09-04,00:34:40.000,247,11045473,3605,0,1756946079,13150.846963159995,28090.848536039994,53326.01204712 2025-09-04,00:34:41.000,247,11045400,3365,0,1756946080,13150.87390839999,27168.039878609998,53326.01204712 2025-09-04,00:34:42.000,247,11045468,3485,0,1756946081,13150.927798879995,28552.263438449998,53325.99108576 2025-09-04,00:34:43.000,247,11045479,3765,0,1756946082,13150.95474411999,28552.24934019,53325.956150160004 2025-09-04,00:34:44.000,247,11045405,3804,0,1756946083,13151.00189829,27629.454781020002,53325.956150160004 2025-09-04,00:34:45.000,247,11045415,4325,0,1756946084,13151.05578876999,30397.873704180005,53325.88627896 2025-09-04,00:34:46.000,247,11045435,3845,0,1756946085,13151.069261389996,34089.15767781,53325.85134336001 2025-09-04,00:34:47.000,247,11045416,3325,0,1756946086,13151.10294294,29936.564538720006,53325.87230472 2025-09-04,00:34:48.000,247,11045420,3325,0,1756946087,13151.109679249996,36857.67528879001,53325.90025320001 2025-09-04,00:34:49.000,247,11045407,3965,0,1756946088,13151.150097109996,23476.95328062,53325.858330480005 2025-09-04,00:34:50.000,247,11045427,4004,0,1756946089,13151.150097109996,29475.213078479996,53325.88627896 2025-09-04,00:34:51.000,247,11045400,3605,0,1756946090,13151.089470319996,30859.4084418,53325.90025320001 2025-09-04,00:34:52.000,247,11045440,3685,0,1756946091,13151.11641555999,27168.18086121,53325.92121456001 2025-09-04,00:34:53.000,247,11045473,4004,0,1756946092,13151.069261389996,32705.08919883,53325.87230472 2025-09-04,00:34:54.000,247,11045396,3245,0,1756946093,13151.08273401,27168.18791034,53325.907240320004 2025-09-04,00:34:55.000,247,11045423,3965,0,1756946094,13151.06252508,33166.45475732999,53325.87929184001 2025-09-04,00:34:56.000,247,11045393,3924,0,1756946095,13151.05578876999,30859.4084418,53325.90025320001 2025-09-04,00:34:57.000,247,11045413,3924,0,1756946096,13151.06252508,36396.33087768,53325.85134336001 2025-09-04,00:34:58.000,247,11045417,4004,0,1756946097,13151.00189829,30859.415490929998,53325.760510800006 2025-09-04,00:34:59.000,247,11045401,3965,0,1756946098,13151.01537090999,33166.497052110004,53325.7954464 2025-09-04,00:35:00.000,247,11045427,4004,0,1756946099,13151.05578876999,25783.992547019996,53325.7255752 2025-09-04,00:35:01.000,247,11045441,3845,0,1756946100,13151.028843529995,32243.60380512,53325.788459280004 2025-09-04,00:35:02.000,247,11045446,3444,0,1756946101,13150.98168936,26706.744811409997,53325.760510800006 2025-09-04,00:35:03.000,247,11045447,3804,0,1756946102,13151.01537090999,32243.60380512,53325.66269112001 2025-09-04,00:35:04.000,247,11045426,3565,0,1756946103,13150.96148043,28090.876732560006,53325.69762672 2025-09-04,00:35:05.000,247,11045368,3525,0,1756946104,13150.97495304999,34089.11538303,53325.760510800006 2025-09-04,00:35:06.000,247,11045380,3645,0,1756946105,13151.03557983999,27168.075124259994,53325.71160096001 2025-09-04,00:35:07.000,247,11045385,3885,0,1756946106,13150.988425669995,31782.076116630007,53325.68365248001 2025-09-04,00:35:08.000,247,11045365,3765,0,1756946107,13151.03557983999,30859.323852240006,53325.64871688 2025-09-04,00:35:09.000,247,11045380,3444,0,1756946108,13151.04231615,31320.752852909995,53325.69762672 2025-09-04,00:35:10.000,247,11045404,3285,0,1756946109,13151.06252508,34089.185874329996,53325.71858808 2025-09-04,00:35:11.000,247,11045436,3405,0,1756946110,13151.04231615,29013.69243912,53325.68365248001 2025-09-04,00:35:12.000,247,11045395,3685,0,1756946111,13151.05578876999,35012.001580890006,53325.66967824 2025-09-04,00:35:13.000,247,11045394,3685,0,1756946112,13151.01537090999,29475.220127609995,53325.71160096001 2025-09-04,00:35:14.000,247,11045384,3405,0,1756946113,13151.008634599995,25322.549448089994,53325.69762672 2025-09-04,00:35:15.000,247,11045339,3885,0,1756946114,13151.01537090999,29013.86866737,53325.69762672 2025-09-04,00:35:16.000,247,11045349,3885,0,1756946115,13151.00189829,26706.815302710005,53325.7255752 2025-09-04,00:35:17.000,247,11045387,4004,0,1756946116,13151.03557983999,28091.08115733,53325.66269112001 2025-09-04,00:35:18.000,247,11045326,3845,0,1756946117,13151.05578876999,32705.138542739995,53325.67666536 2025-09-04,00:35:19.000,247,11045379,3885,0,1756946118,13151.04231615,30398.120423729997,53325.74653656 2025-09-04,00:35:20.000,247,11045324,3285,0,1756946119,13151.05578876999,29475.361110209997,53325.71160096001 2025-09-04,00:35:21.000,247,11045402,3325,0,1756946120,13151.07599769999,26245.506137250006,53325.64871688 2025-09-04,00:35:22.000,247,11045395,3845,0,1756946121,13151.049052459995,29013.946207800007,53325.66269112001 2025-09-04,00:35:23.000,247,11045360,3565,0,1756946122,13151.07599769999,27168.357089459998,53325.67666536 2025-09-04,00:35:24.000,247,11045470,3405,0,1756946123,13151.03557983999,29014.02374823,53325.70461384 2025-09-04,00:35:25.000,247,11045461,3965,0,1756946124,13151.069261389996,28552.601796689996,53325.690639600005 2025-09-04,00:35:26.000,247,11045439,4325,0,1756946125,13151.05578876999,30398.26845546,53325.641729760006 2025-09-04,00:35:27.000,247,11045475,3804,0,1756946126,13151.109679249996,29475.47389629,53325.739549440004 2025-09-04,00:35:28.000,247,11045441,3845,0,1756946127,13151.069261389996,29475.509141939998,53325.67666536 2025-09-04,00:35:29.000,247,11045430,3485,0,1756946128,13151.129888179996,33166.814262960004,53325.71160096001 2025-09-04,00:35:30.000,247,11045481,4004,0,1756946129,13151.16356973,31782.583653990005,53325.641729760006 2025-09-04,00:35:31.000,247,11045446,3285,0,1756946130,13151.109679249996,31782.62594877,53325.620768400004 2025-09-04,00:35:32.000,247,11045447,3924,0,1756946131,13151.170306039996,28552.742779289998,53325.641729760006 2025-09-04,00:35:33.000,247,11045401,4325,0,1756946132,13151.177042349991,30859.746800039997,53325.63474264001 2025-09-04,00:35:34.000,247,11045412,3325,0,1756946133,13151.18377866,30859.774996559994,53325.64871688 2025-09-04,00:35:35.000,247,11045377,4045,0,1756946134,13151.18377866,30398.324848500008,53325.58583280001 2025-09-04,00:35:36.000,247,11045441,3924,0,1756946135,13151.190514969996,25784.239266570003,53325.63474264001 2025-09-04,00:35:37.000,247,11045428,3525,0,1756946136,13151.12315187,27629.842483169996,53325.55788432 2025-09-04,00:35:38.000,247,11045458,3485,0,1756946137,13151.129888179996,29014.02374823,53325.62775552 2025-09-04,00:35:39.000,247,11045439,3965,0,1756946138,13151.089470319996,29936.78306175,53325.571858560004 2025-09-04,00:35:40.000,247,11045402,3485,0,1756946139,13151.069261389996,31320.964326810004,53325.592819920006 2025-09-04,00:35:41.000,247,11045459,3845,0,1756946140,13151.02210722,35012.15666175001,53325.59980704 2025-09-04,00:35:42.000,247,11045372,3565,0,1756946141,13150.98168936,34089.3198078,53325.571858560004 2025-09-04,00:35:43.000,247,11045431,3924,0,1756946142,13150.948007809995,27168.17381208,53325.50198736 2025-09-04,00:35:44.000,247,11045380,3365,0,1756946143,13150.93453518999,26245.358105520005,53325.46006464 2025-09-04,00:35:45.000,247,11045462,3525,0,1756946144,13150.907589949995,27629.497075799998,53325.522948720005 2025-09-04,00:35:46.000,247,11045400,3444,0,1756946145,13150.88064471,27629.525272319996,53325.474038880006 2025-09-04,00:35:47.000,247,11045390,3605,0,1756946146,13150.88064471,30397.92304809,53325.48801312 2025-09-04,00:35:48.000,247,11045396,3405,0,1756946147,13150.88064471,30397.93009722,53325.46006464 2025-09-04,00:35:49.000,247,11045384,3325,0,1756946148,13150.88064471,26706.660221850005,53325.46705176001 2025-09-04,00:35:50.000,247,11045410,3405,0,1756946149,13150.826754229995,30397.972391999996,53325.39019344 2025-09-04,00:35:51.000,247,11045415,4004,0,1756946150,13150.826754229995,29936.543391330008,53325.425129040006 2025-09-04,00:35:52.000,247,11045423,3845,0,1756946151,13150.806545299994,26245.23122118,53325.453077520004 2025-09-04,00:35:53.000,247,11045425,4004,0,1756946152,13150.846963159995,30397.965342869997,53325.43211616 2025-09-04,00:35:54.000,247,11045422,3405,0,1756946153,13150.83349053999,23476.79115063,53325.4111548 2025-09-04,00:35:55.000,247,11045446,3685,0,1756946154,13150.84022685,30859.302704849993,53325.37621920001 2025-09-04,00:35:56.000,247,11045409,3885,0,1756946155,13150.82001792,26245.26646683,53325.32730936001 2025-09-04,00:35:57.000,247,11045431,3885,0,1756946156,13150.81328160999,32243.498068169996,53325.285386640004 2025-09-04,00:35:58.000,247,11045404,3605,0,1756946157,13150.82001792,27168.053976869996,53325.32730936001 2025-09-04,00:35:59.000,247,11045429,4004,0,1756946158,13150.82001792,29936.374212209994,53325.27839952001 2025-09-04,00:36:00.000,247,11045377,3645,0,1756946159,13150.826754229995,28552.143603239994,53325.29237376 2025-09-04,00:36:01.000,247,11045390,3485,0,1756946160,13150.84022685,26245.153680749994,53325.36224496 2025-09-04,00:36:02.000,247,11045402,3325,0,1756946161,13150.83349053999,31320.625968570006,53325.27839952001 2025-09-04,00:36:03.000,247,11045393,3885,0,1756946162,13150.79307267999,28090.78509387,53325.25045104001 2025-09-04,00:36:04.000,247,11045408,3444,0,1756946163,13150.87390839999,28090.76394648,53325.25045104001 2025-09-04,00:36:05.000,247,11045443,3804,0,1756946164,13150.826754229995,25322.436662010005,53325.2015412 2025-09-04,00:36:06.000,247,11045387,3725,0,1756946165,13150.84022685,34550.487990659996,53325.27839952001 2025-09-04,00:36:07.000,247,11045398,3285,0,1756946166,13150.826754229995,31320.647115960004,53325.22948968001 2025-09-04,00:36:08.000,247,11045409,3965,0,1756946167,13150.87390839999,29936.430605250003,53325.24346392 2025-09-04,00:36:09.000,247,11045432,3485,0,1756946168,13150.90085364,26245.181877270006,53325.24346392 2025-09-04,00:36:10.000,247,11045382,3405,0,1756946169,13150.867172089995,27629.31379842,53325.26442528 2025-09-04,00:36:11.000,247,11045380,3444,0,1756946170,13150.89411732999,29474.917015019993,53325.19455408 2025-09-04,00:36:12.000,247,11045434,3365,0,1756946171,13150.887381019995,27167.87069949,53325.15263136 2025-09-04,00:36:13.000,247,11045299,3924,0,1756946172,13150.826754229995,30397.634033759998,53325.1666056 2025-09-04,00:36:14.000,247,11045416,3325,0,1756946173,13150.79307267999,28090.524276059994,53325.236476800004 2025-09-04,00:36:15.000,247,11045424,3485,0,1756946174,13150.75265481999,24860.641106580006,53325.11070864001 2025-09-04,00:36:16.000,247,11045429,3725,0,1756946175,13150.745918509994,30397.46485464,53325.04782456 2025-09-04,00:36:17.000,247,11045408,3485,0,1756946176,13150.725709579994,26706.21612666,53325.138657120006 2025-09-04,00:36:18.000,247,11045430,3525,0,1756946177,13150.725709579994,31781.632021440004,53325.07577304 2025-09-04,00:36:19.000,247,11045397,3924,0,1756946178,13150.685291719994,27167.638078200005,53325.05481168 2025-09-04,00:36:20.000,247,11045445,4085,0,1756946179,13150.71223695999,26244.801224249997,53325.05481168 2025-09-04,00:36:21.000,247,11045453,4045,0,1756946180,13150.71223695999,29936.042903099995,53325.04083744001 2025-09-04,00:36:22.000,247,11045410,3444,0,1756946181,13150.705500649994,29013.23424567,53324.950004880004 2025-09-04,00:36:23.000,247,11045417,3965,0,1756946182,13150.705500649994,29474.663246340002,53324.970966240006 2025-09-04,00:36:24.000,247,11045429,3804,0,1756946183,13150.705500649994,27167.602832549994,53324.99192760001 2025-09-04,00:36:25.000,247,11045403,4085,0,1756946184,13150.75265481999,29474.656197210003,53325.019876080005 2025-09-04,00:36:26.000,247,11045378,3245,0,1756946185,13150.725709579994,35934.260406179994,53324.922056400006 2025-09-04,00:36:27.000,247,11045326,3525,0,1756946186,13150.745918509994,31320.23121729,53324.956992 2025-09-04,00:36:28.000,247,11045366,3325,0,1756946187,13150.77960006,29474.642098950004,53324.99891472 2025-09-04,00:36:29.000,247,11045183,4004,0,1756946188,13150.766127439994,28090.397391720006,53324.950004880004 2025-09-04,00:36:30.000,247,11045345,3924,0,1756946189,13150.79980899,28551.77704848,53324.950004880004 2025-09-04,00:36:31.000,247,11045348,3444,0,1756946190,13150.81328160999,26244.78712599,53324.90808216 2025-09-04,00:36:32.000,247,11045335,3845,0,1756946191,13150.81328160999,28090.432637370002,53324.98494048 2025-09-04,00:36:33.000,247,11045412,3245,0,1756946192,13150.907589949995,27167.581685159996,53324.99192760001 2025-09-04,00:36:34.000,247,11045409,4245,0,1756946193,13150.907589949995,29013.156705240006,53324.94301776001 2025-09-04,00:36:36.000,247,11045430,3444,0,1756946195,13150.948007809995,28551.74180283,53324.8871208 2025-09-04,00:36:37.000,247,11045271,4165,0,1756946196,13150.91432625999,33165.75689346,53324.84519808001 2025-09-04,00:36:38.000,247,11045425,3924,0,1756946197,13150.927798879995,27628.897899749994,53324.89410792001 2025-09-04,00:36:39.000,247,11045448,3444,0,1756946198,13150.887381019995,28090.263458250003,53324.88013368 2025-09-04,00:36:40.000,247,11045405,3804,0,1756946199,13150.82001792,29935.81733094,53324.89410792001 2025-09-04,00:36:41.000,247,11045412,3444,0,1756946200,13150.82001792,27167.36316213,53324.84519808001 2025-09-04,00:36:42.000,247,11045424,3565,0,1756946201,13150.739182199999,28551.466886759998,53324.852185200005 2025-09-04,00:36:43.000,247,11045409,3765,0,1756946202,13150.671819099989,30858.400416210003,53324.88013368 2025-09-04,00:36:44.000,247,11045423,4004,0,1756946203,13150.617928619999,29474.162758110004,53324.84519808001 2025-09-04,00:36:45.000,247,11045390,3565,0,1756946204,13150.577510759998,26244.27958863,53324.81026248 2025-09-04,00:36:46.000,247,11045392,3405,0,1756946205,13150.510147659988,31319.639090369994,53324.754365520006 2025-09-04,00:36:47.000,247,11045369,3765,0,1756946206,13150.496675039998,29935.401432269995,53324.88013368 2025-09-04,00:36:48.000,247,11045399,3845,0,1756946207,13150.415839319998,32703.742815000005,53324.82423672001 2025-09-04,00:36:49.000,247,11045362,3405,0,1756946208,13150.436048249998,23014.354124370002,53324.81026248 2025-09-04,00:36:50.000,247,11045427,3965,0,1756946209,13150.388894080003,26705.504164529993,53324.74737840001 2025-09-04,00:36:51.000,247,11045399,3965,0,1756946210,13150.402366699993,30858.069107100004,53324.782314000004 2025-09-04,00:36:52.000,247,11045419,3565,0,1756946211,13150.395630389998,28551.086233740003,53324.74039128 2025-09-04,00:36:53.000,247,11045384,3405,0,1756946212,13150.355212529998,32703.573635880006,53324.71942992 2025-09-04,00:36:54.000,247,11045445,3885,0,1756946213,13150.348476220002,31780.779076709994,53324.67750720001 2025-09-04,00:36:55.000,247,11045379,3725,0,1756946214,13150.287849430002,28089.523299599998,53324.6425716 2025-09-04,00:36:56.000,247,11045358,3485,0,1756946215,13150.321530979993,32242.074143909995,53324.635584480005 2025-09-04,00:36:57.000,247,11045397,3965,0,1756946216,13150.254167879997,29473.648171620007,53324.62859736001 2025-09-04,00:36:58.000,247,11045401,3765,0,1756946217,13150.220486329992,32241.989554350002,53324.55173904 2025-09-04,00:36:59.000,247,11045390,3525,0,1756946218,13150.213750019997,28089.375267869997,53324.60763600001 2025-09-04,00:37:00.000,247,11045438,3405,0,1756946219,13150.173332159997,29012.176876170008,53324.54475192 2025-09-04,00:37:01.000,247,11045494,3645,0,1756946220,13150.132914299997,30396.351092099998,53324.54475192 2025-09-04,00:37:02.000,247,11045412,3685,0,1756946221,13150.126177990001,28089.368218739997,53324.53077768 2025-09-04,00:37:03.000,247,11045364,3485,0,1756946222,13150.079023819992,29473.5494838,53324.467893600005 2025-09-04,00:37:04.000,247,11045389,4004,0,1756946223,13150.072287509996,32241.86267001,53324.45391936 2025-09-04,00:37:05.000,247,11045394,3525,0,1756946224,13150.038605959991,30857.6461593,53324.48885496001 2025-09-04,00:37:06.000,247,11045235,4085,0,1756946225,13149.98471548,25782.237313649995,53324.46090648001 2025-09-04,00:37:07.000,247,11045395,4004,0,1756946226,13149.94429762,26243.64516693,53324.42597088 2025-09-04,00:37:08.000,247,11045441,3804,0,1756946227,13149.930824999996,33164.53739397001,53324.398022400004 2025-09-04,00:37:09.000,247,11045437,3965,0,1756946228,13149.88367083,25782.19501887,53324.446932240004 2025-09-04,00:37:10.000,247,11045448,3285,0,1756946229,13149.870198209996,28550.564598120007,53324.432958 2025-09-04,00:37:11.000,247,11045425,3924,0,1756946230,13149.849989279995,26704.95433239,53324.41199664001 2025-09-04,00:37:12.000,247,11045387,3924,0,1756946231,13149.80283511,30857.498127569997,53324.40500952 2025-09-04,00:37:13.000,247,11045401,3725,0,1756946232,13149.728735699995,31780.313834130007,53324.38404816 2025-09-04,00:37:14.000,247,11045699,4045,0,1756946233,13149.728735699995,26243.525331719997,53324.37007392001 2025-09-04,00:37:15.000,247,11045423,3645,0,1756946234,13149.69505414999,30395.9986356,53324.31417696 2025-09-04,00:37:16.000,247,11045406,3405,0,1756946235,13149.668108909995,31318.842538679994,53324.19539592 2025-09-04,00:37:17.000,247,11045434,3444,0,1756946236,13149.64116367,29011.873763580006,53324.16744744 2025-09-04,00:37:18.000,247,11045428,3725,0,1756946237,13149.607482119995,27627.629056349993,53324.15347320001 2025-09-04,00:37:19.000,247,11045440,3205,0,1756946238,13149.55359163999,29473.140634259995,53324.09058912 2025-09-04,00:37:20.000,247,11045408,3285,0,1756946239,13149.55359163999,29011.79622315,53324.16046032 2025-09-04,00:37:21.000,247,11045424,3285,0,1756946240,13149.49296484999,25781.983544970004,53324.06962776 2025-09-04,00:37:22.000,247,11045359,4285,0,1756946241,13149.459283299999,30857.272555410003,53324.02770504 2025-09-04,00:37:23.000,247,11045429,3924,0,1756946242,13149.466019609994,32241.3903783,53324.10456336001 2025-09-04,00:37:24.000,247,11045399,4004,0,1756946243,13149.452546989989,27166.052023950004,53323.95084672 2025-09-04,00:37:25.000,247,11045425,3965,0,1756946244,13149.466019609994,27627.452828099995,53324.05565352001 2025-09-04,00:37:26.000,247,11045432,3365,0,1756946245,13149.452546989989,28550.254436400006,53324.00674368001 2025-09-04,00:37:27.000,247,11045412,3485,0,1756946246,13149.479492229999,32241.404476559997,53323.9438596 2025-09-04,00:37:28.000,247,11045420,3325,0,1756946247,13149.47275591999,28088.84658312,53323.9787952 2025-09-04,00:37:29.000,247,11045419,3885,0,1756946248,13149.486228539994,23936.260493160007,53323.9787952 2025-09-04,00:37:30.000,247,11045386,3405,0,1756946249,13149.506437469994,32241.432673079995,53323.93687248001 2025-09-04,00:37:31.000,247,11045403,3885,0,1756946250,13149.53338270999,27627.459877229994,53323.9438596 2025-09-04,00:37:32.000,247,11045417,3885,0,1756946251,13149.60074581,28088.84658312,53323.92289824 2025-09-04,00:37:33.000,247,11045442,3444,0,1756946252,13149.55359163999,29934.435701459995,53323.92988536 2025-09-04,00:37:34.000,247,11045414,3605,0,1756946253,13149.56032795,32702.755936800007,53323.8739884 2025-09-04,00:37:35.000,247,11045440,3285,0,1756946254,13149.60074581,28088.832484860002,53323.81110432 2025-09-04,00:37:37.000,247,11045418,3325,0,1756946256,13149.63442735999,29934.337013640004,53323.81809144001 2025-09-04,00:37:38.000,247,11045466,3365,0,1756946257,13149.63442735999,29011.549503600007,53323.797130080005 2025-09-04,00:37:39.000,247,11045452,3645,0,1756946258,13149.627691049995,27627.304796369994,53323.76219448 2025-09-04,00:37:40.000,247,11045434,3325,0,1756946259,13149.57380056999,27165.875795700005,53323.67136192001 2025-09-04,00:37:41.000,247,11045427,3924,0,1756946260,13149.60074581,31318.384345230006,53323.64341344 2025-09-04,00:37:42.000,247,11045406,3325,0,1756946261,13149.546855329994,32241.143658750007,53323.56655512 2025-09-04,00:37:43.000,247,11045415,4045,0,1756946262,13149.49296484999,31318.313853929998,53323.62245208001 2025-09-04,00:37:44.000,247,11045411,4085,0,1756946263,13149.466019609994,29472.696539070006,53323.60149072001 2025-09-04,00:37:45.000,247,11045476,3565,0,1756946264,13149.439074369999,29011.239341880006,53323.55258088001 2025-09-04,00:37:46.000,247,11045418,3444,0,1756946265,13149.378447579998,30395.420606939995,53323.5945036 2025-09-04,00:37:47.000,247,11045450,3205,0,1756946266,13149.304348169993,26242.8627135,53323.559568000004 2025-09-04,00:37:48.000,247,11045408,3325,0,1756946267,13149.277402929998,29934.012753660005,53323.58751648 2025-09-04,00:37:49.000,247,11045395,3685,0,1756946268,13149.216776139998,28088.416586189996,53323.46873544 2025-09-04,00:37:50.000,247,11045242,3325,0,1756946269,13149.176358279998,28549.768046430007,53323.510658160005 2025-09-04,00:37:51.000,247,11045463,3885,0,1756946270,13149.135940419997,27626.980536389994,53323.461748320005 2025-09-04,00:37:52.000,247,11045418,3325,0,1756946271,13149.135940419997,33625.05000774001,53323.356941519996 2025-09-04,00:37:53.000,247,11045430,3685,0,1756946272,13149.075313629997,28088.289701849993,53323.342967280005 2025-09-04,00:37:54.000,247,11045409,3845,0,1756946273,13149.034895769997,31779.43974201,53323.32200592 2025-09-04,00:37:55.000,247,11045436,3485,0,1756946274,13148.994477909997,27165.530388330008,53323.37091576 2025-09-04,00:37:56.000,247,11045403,4325,0,1756946275,13148.987741600002,29011.063113630007,53323.294057440005 2025-09-04,00:37:57.000,247,11045434,3605,0,1756946276,13148.933851119997,30395.166838260004,53323.32200592 2025-09-04,00:37:58.000,247,11045439,4165,0,1756946277,13148.900169569992,31317.97549569,53323.27309608 2025-09-04,00:37:59.000,247,11045434,3485,0,1756946278,13148.927114810002,27626.76906249,53323.25213472 2025-09-04,00:38:00.000,247,11045469,3924,0,1756946279,13148.920378499992,29472.30178779,53323.25912184 2025-09-04,00:38:01.000,247,11045437,3965,0,1756946280,13148.906905880001,23012.838561419994,53323.224186240004 2025-09-04,00:38:02.000,247,11045475,3885,0,1756946281,13148.873224329996,30395.075199569997,53323.23816048001 2025-09-04,00:38:03.000,247,11045402,3565,0,1756946282,13148.866488020001,29933.681444550006,53323.21719912001 2025-09-04,00:38:04.000,247,11045436,3365,0,1756946283,13148.832806469996,35931.743866770004,53323.224186240004 2025-09-04,00:38:05.000,247,11045410,3325,0,1756946284,13148.812597539996,27626.719718580003,53323.18226352 2025-09-04,00:38:06.000,247,11045382,3205,0,1756946285,13148.792388609996,33624.79623906,53323.11239232 2025-09-04,00:38:07.000,247,11045448,3405,0,1756946286,13148.772179679996,29472.238345620004,53323.09143096 2025-09-04,00:38:08.000,247,11045408,3205,0,1756946287,13148.812597539996,29010.915081900006,53323.04252112 2025-09-04,00:38:09.000,247,11045373,4004,0,1756946288,13148.778915989991,28088.085277079997,53323.04950824001 2025-09-04,00:38:10.000,247,11045435,4125,0,1756946289,13148.778915989991,31779.27056289,53323.035534 2025-09-04,00:38:11.000,247,11045436,3565,0,1756946290,13148.72502551,28549.556572529997,53323.00059840001 2025-09-04,00:38:12.000,247,11045398,3485,0,1756946291,13148.69808026999,30856.476003720003,53323.035534 2025-09-04,00:38:13.000,247,11045469,3565,0,1756946292,13148.67787133999,32240.636121389995,53323.021559759996 2025-09-04,00:38:14.000,247,11045395,4085,0,1756946293,13148.62398086,30395.103396089995,53322.88181736001 2025-09-04,00:38:15.000,247,11045444,3405,0,1756946294,13148.63745347999,26704.00269984,53322.91675296 2025-09-04,00:38:16.000,247,11045488,3325,0,1756946295,13148.57682668999,28088.155768380006,53322.88181736001 2025-09-04,00:38:17.000,247,11045399,3804,0,1756946296,13148.55661775999,33624.81033732,53322.88181736001 2025-09-04,00:38:18.000,247,11045402,3325,0,1756946297,13148.583563,29472.308836919998,53322.87483024 2025-09-04,00:38:19.000,247,11045408,3565,0,1756946298,13148.55661775999,28549.51427775,53322.81893328 2025-09-04,00:38:20.000,247,11045420,3325,0,1756946299,13148.54314514,31317.764021790004,53322.77701056 2025-09-04,00:38:21.000,247,11045391,3924,0,1756946300,13148.56335407,35008.773079349994,53322.76303632001 2025-09-04,00:38:22.000,247,11045409,3645,0,1756946301,13148.583563,25319.560616970004,53322.72810072 2025-09-04,00:38:23.000,247,11045460,3325,0,1756946302,13148.55661775999,31317.580744410006,53322.70015224 2025-09-04,00:38:24.000,247,11045385,3765,0,1756946303,13148.54314514,31778.875811610007,53322.72810072 2025-09-04,00:38:25.000,247,11045397,3885,0,1756946304,13148.529672519995,27164.97350706,53322.60233256 2025-09-04,00:38:26.000,247,11045417,3965,0,1756946305,13148.529672519995,29010.421642800007,53322.65822952 2025-09-04,00:38:27.000,247,11045412,3444,0,1756946306,13148.54314514,29471.7872013,53322.623293920005 2025-09-04,00:38:28.000,247,11045438,3365,0,1756946307,13148.48251835,35469.743886569995,53322.64425528001 2025-09-04,00:38:29.000,247,11045415,4045,0,1756946308,13148.41515524999,28087.542494070003,53322.6512424 2025-09-04,00:38:30.000,247,11045385,3924,0,1756946309,13148.44210049,29010.32295498,53322.60931968 2025-09-04,00:38:31.000,247,11045418,3565,0,1756946310,13148.428627869995,30855.85568028,53322.60931968 2025-09-04,00:38:32.000,247,11045224,3565,0,1756946311,13148.42189156,29010.203119769998,53322.56040984 2025-09-04,00:38:33.000,247,11045402,3565,0,1756946312,13148.37473738999,32701.332012540006,53322.504512880005 2025-09-04,00:38:34.000,247,11045397,3804,0,1756946313,13148.368001079994,28087.464953639996,53322.59534544001 2025-09-04,00:38:35.000,247,11045401,3885,0,1756946314,13148.33431952999,32701.303816019994,53322.5813712 2025-09-04,00:38:36.000,247,11045427,3965,0,1756946315,13148.307374289994,31317.073207049994,53322.49053864 2025-09-04,00:38:38.000,247,11045391,4205,0,1756946317,13148.27369273999,27164.606952300004,53322.53246136 2025-09-04,00:38:39.000,247,11045414,3685,0,1756946318,13148.27369273999,27164.606952300004,53322.4416288 2025-09-04,00:38:40.000,247,11045435,4004,0,1756946319,13148.25348380999,32239.846618829994,53322.4416288 2025-09-04,00:38:41.000,247,11045408,3645,0,1756946320,13148.280429049999,32239.78317666,53322.44861592001 2025-09-04,00:38:42.000,247,11045421,4004,0,1756946321,13148.280429049999,26241.72780357,53322.42066744 2025-09-04,00:38:43.000,247,11045378,3605,0,1756946322,13148.287165359994,29471.48408871,53322.39970608001 2025-09-04,00:38:44.000,247,11045450,3885,0,1756946323,13148.347792149994,29010.104431950007,53322.43464168 2025-09-04,00:38:45.000,247,11045440,3525,0,1756946324,13148.31411059999,28548.71067693,53322.39970608001 2025-09-04,00:38:46.000,247,11045403,3885,0,1756946325,13148.327583219994,29471.48408871,53322.385731840004 2025-09-04,00:38:47.000,247,11045385,3924,0,1756946326,13148.327583219994,29932.863745470007,53322.32284776 2025-09-04,00:38:48.000,247,11045450,3725,0,1756946327,13148.347792149994,29471.448843060003,53322.32284776 2025-09-04,00:38:49.000,247,11045418,3525,0,1756946328,13148.36126477,28548.654283890006,53322.25297656 2025-09-04,00:38:50.000,247,11045365,3965,0,1756946329,13148.34105584,29932.821450689997,53322.24598944 2025-09-04,00:38:51.000,247,11045364,3525,0,1756946330,13148.36126477,27164.585804910006,53322.32983488001 2025-09-04,00:38:52.000,247,11045395,3845,0,1756946331,13148.37473738999,28087.316921909995,53322.3018864 2025-09-04,00:38:53.000,247,11045421,3804,0,1756946332,13148.3814737,25780.376343330005,53322.25297656 2025-09-04,00:38:54.000,247,11045412,3485,0,1756946333,13148.408418939995,30394.194058320005,53322.24598944 2025-09-04,00:38:55.000,247,11045438,3485,0,1756946334,13148.40168263,26703.135656850005,53322.25297656 2025-09-04,00:38:56.000,247,11045362,3405,0,1756946335,13148.448836799995,30855.524371170002,53322.218040960004 2025-09-04,00:38:57.000,247,11045400,3365,0,1756946336,13148.44210049,31316.946322710006,53322.29489928 2025-09-04,00:38:58.000,247,11045427,3885,0,1756946337,13148.43536417999,29471.30786046,53322.169131120005 2025-09-04,00:38:59.000,247,11045391,4085,0,1756946338,13148.428627869995,24857.440801560006,53322.20406672 2025-09-04,00:39:00.000,247,11045390,3565,0,1756946339,13148.43536417999,30394.010780940007,53322.169131120005 2025-09-04,00:39:01.000,247,11045406,3325,0,1756946340,13148.39494631999,28086.978563669996,53322.14118264001 2025-09-04,00:39:02.000,247,11045404,3485,0,1756946341,13148.368001079994,28548.372318690002,53322.1272084 2025-09-04,00:39:03.000,247,11045417,3885,0,1756946342,13148.408418939995,34084.878855899995,53322.13419552 2025-09-04,00:39:04.000,247,11045456,3485,0,1756946343,13148.42189156,27625.46497344,53322.14816976 2025-09-04,00:39:05.000,247,11045399,4004,0,1756946344,13148.39494631999,30393.735864870003,53322.1272084 2025-09-04,00:39:06.000,247,11045425,3845,0,1756946345,13148.37473738999,27164.02892364,53322.13419552 2025-09-04,00:39:07.000,247,11045398,3605,0,1756946346,13148.388210009995,32239.2756393,53322.1272084 2025-09-04,00:39:08.000,247,11045365,4004,0,1756946347,13148.46230942,29932.349158979996,53322.14118264001 2025-09-04,00:39:09.000,247,11045485,3845,0,1756946348,13148.509463589995,29470.99769874,53322.071311440006 2025-09-04,00:39:10.000,247,11045388,3525,0,1756946349,13148.54314514,27625.450875180002,53322.09227280001 2025-09-04,00:39:11.000,247,11045441,4004,0,1756946350,13148.64418979,29471.032944389997,53322.09925992 2025-09-04,00:39:12.000,247,11045448,3525,0,1756946351,13148.70481658,30393.78520878,53322.08528568 2025-09-04,00:39:13.000,247,11045454,3525,0,1756946352,13148.819333849991,33162.08429673,53321.99445312001 2025-09-04,00:39:14.000,247,11045379,4165,0,1756946353,13148.879960639992,30393.735864870003,53322.00842736 2025-09-04,00:39:15.000,247,11045386,3405,0,1756946354,13148.967532670002,28548.23133609,53322.001440240005 2025-09-04,00:39:16.000,247,11045420,3405,0,1756946355,13148.994477909997,30855.171914670005,53322.071311440006 2025-09-04,00:39:17.000,247,11045421,4125,0,1756946356,13149.021423149992,23934.42067023,53322.00842736 2025-09-04,00:39:18.000,247,11045426,3485,0,1756946357,13149.088786250002,27625.429727790004,53322.04336296001 2025-09-04,00:39:19.000,247,11045420,3645,0,1756946358,13149.135940419997,27625.47202257,53322.06432432001 2025-09-04,00:39:20.000,247,11045428,3605,0,1756946359,13149.216776139998,32700.704639970005,53322.03637584 2025-09-04,00:39:21.000,247,11045452,3365,0,1756946360,13149.223512449993,32700.676443450007,53322.03637584 2025-09-04,00:39:22.000,247,11045432,3525,0,1756946361,13149.263930309993,27164.071218419995,53322.08528568 2025-09-04,00:39:23.000,247,11045365,3965,0,1756946362,13149.351502339989,31777.910080800008,53322.11323416001 2025-09-04,00:39:24.000,247,11045409,3965,0,1756946363,13149.364974959994,31777.895982539994,53322.04336296001 2025-09-04,00:39:25.000,247,11045438,3444,0,1756946364,13149.378447579998,28548.181992180005,53322.0573372 2025-09-04,00:39:26.000,247,11045361,4045,0,1756946365,13149.412129129989,29009.561648939998,53322.08528568 2025-09-04,00:39:27.000,247,11045384,3485,0,1756946366,13149.452546989989,29470.884912659996,53322.11323416001 2025-09-04,00:39:28.000,247,11045384,3285,0,1756946367,13149.53338270999,28086.668401949995,53322.11323416001 2025-09-04,00:39:29.000,247,11045392,3525,0,1756946368,13149.54011902,32239.14170583,53322.11323416001 2025-09-04,00:39:30.000,247,11045396,3525,0,1756946369,13149.567064259994,27625.288745190002,53322.07829856 2025-09-04,00:39:31.000,247,11045412,3525,0,1756946370,13149.647899979995,30393.573734880003,53322.08528568 2025-09-04,00:39:32.000,247,11045387,4125,0,1756946371,13149.70179046,26702.473038630007,53322.11323416001 2025-09-04,00:39:33.000,247,11045424,3565,0,1756946372,13149.80283511,26241.09338187,53322.16214400001 2025-09-04,00:39:34.000,247,11045446,3525,0,1756946373,13149.910616069996,24395.617049609995,53322.120221280005 2025-09-04,00:39:35.000,247,11045395,4045,0,1756946374,13150.031869649996,28086.661352819996,53322.169131120005 2025-09-04,00:39:36.000,247,11045421,3804,0,1756946375,13150.119441679992,29009.441813729994,53322.09227280001 2025-09-04,00:39:37.000,247,11045405,3965,0,1756946376,13150.186804780002,30393.679471829993,53322.15515688 2025-09-04,00:39:38.000,247,11045337,3845,0,1756946377,13150.294585739997,28548.118550009996,53322.14816976 2025-09-04,00:39:39.000,247,11045446,3685,0,1756946378,13150.375421459998,25318.50324747,53322.20406672 2025-09-04,00:39:40.000,247,11045359,4285,0,1756946379,13150.462993489993,29009.596894589995,53322.169131120005 2025-09-04,00:39:41.000,247,11045369,4245,0,1756946380,13150.476466109998,28548.273630869997,53322.3018864 2025-09-04,00:39:42.000,247,11045239,3845,0,1756946381,13150.537092899998,31316.593866209994,53322.1970796 2025-09-04,00:39:43.000,247,11045369,4045,0,1756946382,13150.611192309989,28086.901023240003,53322.29489928 2025-09-04,00:39:44.000,247,11045415,4045,0,1756946383,13150.651610169989,30855.305848140008,53322.28092504001 2025-09-04,00:39:45.000,247,11045356,3525,0,1756946384,13150.665082789994,33623.60493609001,53322.336822000005 2025-09-04,00:39:46.000,247,11045392,3325,0,1756946385,13150.69202802999,30393.91914225,53322.31586064 2025-09-04,00:39:47.000,247,11045403,3845,0,1756946386,13150.739182199999,26702.776151219994,53322.36477048 2025-09-04,00:39:48.000,247,11045255,3885,0,1756946387,13150.739182199999,29932.490141579998,53322.36477048 2025-09-04,00:39:49.000,247,11045204,3245,0,1756946388,13150.75265481999,29471.089337430007,53322.42765456001 2025-09-04,00:39:50.000,247,11045392,3444,0,1756946389,13150.75939113,29932.377355499993,53322.4416288 2025-09-04,00:39:51.000,247,11045383,3924,0,1756946390,13150.77960006,29470.955403960004,53322.44861592001 2025-09-04,00:39:52.000,247,11045380,3285,0,1756946391,13150.87390839999,32700.676443450007,53322.52547424001 2025-09-04,00:39:53.000,247,11045348,3525,0,1756946392,13150.90085364,29470.920158310008,53322.46259016 2025-09-04,00:39:54.000,247,11045390,3685,0,1756946393,13150.93453518999,29009.505255900003,53322.49053864 2025-09-04,00:39:55.000,247,11045393,4125,0,1756946394,13150.96148043,35930.20715643,53322.504512880005 2025-09-04,00:39:56.000,247,11045410,3325,0,1756946395,13151.01537090999,25779.748970760003,53322.49053864 2025-09-04,00:39:57.000,247,11045401,3965,0,1756946396,13151.069261389996,30393.559636620004,53322.52547424001 2025-09-04,00:39:58.000,247,11045409,4004,0,1756946397,13151.136624489991,26702.458940369994,53322.53246136 2025-09-04,00:39:59.000,247,11045416,3485,0,1756946398,13151.170306039996,28086.59791065,53322.63028104 2025-09-04,00:40:00.000,247,11045364,3525,0,1756946399,13151.244405450001,32239.028919749995,53322.59534544001 2025-09-04,00:40:01.000,247,11045311,4045,0,1756946400,13151.298295929992,31316.283704489993,53322.5813712 2025-09-04,00:40:02.000,247,11045336,3444,0,1756946401,13151.338713789992,28086.583812390003,53322.518487119996 2025-09-04,00:40:03.000,247,11045394,3765,0,1756946402,13151.379131649992,26702.458940369994,53322.65822952 2025-09-04,00:40:04.000,247,11045317,3845,0,1756946403,13151.453231059997,29932.194078119996,53322.60931968 2025-09-04,00:40:05.000,247,11045334,3525,0,1756946404,13151.493648919997,31777.614017340005,53322.69316512001 2025-09-04,00:40:06.000,247,11045382,3485,0,1756946405,13151.554275709997,28547.991665669993,53322.63028104 2025-09-04,00:40:07.000,247,11045388,3405,0,1756946406,13151.614902499998,30393.545538360006,53322.65822952 2025-09-04,00:40:08.000,247,11045391,3885,0,1756946407,13151.689001909988,31777.69155777,53322.66521664001 2025-09-04,00:40:09.000,247,11045404,3405,0,1756946408,13151.715947149998,32700.486116939996,53322.73508784001 2025-09-04,00:40:10.000,247,11045437,4165,0,1756946409,13151.749628699989,30854.939293379997,53322.72810072 2025-09-04,00:40:11.000,247,11045415,4325,0,1756946410,13151.796782869998,28548.08330436,53322.686177999996 2025-09-04,00:40:12.000,247,11045427,3965,0,1756946411,13151.850673349989,32239.14170583,53322.81194616001 2025-09-04,00:40:13.000,247,11045465,4045,0,1756946412,13151.870882279989,27625.281696060003,53322.77002344 2025-09-04,00:40:14.000,247,11045388,3525,0,1756946413,13151.904563829994,29470.877863529997,53322.76303632001 2025-09-04,00:40:15.000,247,11045372,3605,0,1756946414,13151.965190619994,32700.528411720006,53322.78399768001 2025-09-04,00:40:16.000,247,11045412,3525,0,1756946415,13151.99213585999,27163.979579730003,53322.78399768001 2025-09-04,00:40:17.000,247,11045395,4325,0,1756946416,13152.01234478999,32239.191049739995,53322.790984800005 2025-09-04,00:40:18.000,247,11045405,3804,0,1756946417,13152.025817409994,28548.033960450004,53322.81893328 2025-09-04,00:40:19.000,247,11045349,3804,0,1756946418,13152.03929003,28548.111500879997,53322.77701056 2025-09-04,00:40:20.000,247,11045416,3565,0,1756946419,13152.106653129995,31777.853687759998,53322.86784312 2025-09-04,00:40:21.000,247,11045410,3444,0,1756946420,13152.09318050999,27163.986628860002,53322.81893328 2025-09-04,00:40:22.000,247,11045409,3765,0,1756946421,13152.15380729999,31316.333048400003,53322.91675296 2025-09-04,00:40:23.000,247,11045415,4085,0,1756946422,13152.15380729999,30393.552587490005,53322.86784312 2025-09-04,00:40:24.000,247,11045335,3885,0,1756946423,13152.18075254,29009.420666339996,53322.93771432 2025-09-04,00:40:25.000,247,11045418,3605,0,1756946424,13152.19422515999,28548.07625523,53322.93072720001 2025-09-04,00:40:26.000,247,11045372,3444,0,1756946425,13152.25485194999,25779.727823370005,53322.958675680005 2025-09-04,00:40:27.000,247,11045389,4125,0,1756946426,13152.27506087999,23472.80134305,53322.97264992 2025-09-04,00:40:28.000,247,11045436,3565,0,1756946427,13152.355896599991,31316.333048400003,53323.007585520005 2025-09-04,00:40:29.000,247,11045416,3325,0,1756946428,13152.389578149996,27625.274646930004,53323.00059840001 2025-09-04,00:40:30.000,247,11045380,3444,0,1756946429,13152.497359109992,31777.726803419995,53322.99361128 2025-09-04,00:40:31.000,247,11045376,3205,0,1756946430,13152.564722210001,33623.294774370006,53322.99361128 2025-09-04,00:40:32.000,247,11045431,3725,0,1756946431,13152.605140070002,30393.61602966,53323.04950824001 2025-09-04,00:40:33.000,247,11045424,3485,0,1756946432,13152.618612689992,24395.687540910003,53323.035534 2025-09-04,00:40:34.000,247,11045432,3525,0,1756946433,13152.665766860002,31316.424687089995,53323.077456720006 2025-09-04,00:40:35.000,247,11045357,3885,0,1756946434,13152.679239479992,31316.459932740006,53323.04252112 2025-09-04,00:40:36.000,247,11045439,3765,0,1756946435,13152.719657339992,35007.51128508001,53323.07046960001 2025-09-04,00:40:37.000,247,11045400,3685,0,1756946436,13152.773547819997,28086.7741389,53323.16130216 2025-09-04,00:40:38.000,247,11045456,3405,0,1756946437,13152.766811510002,34546.11753006,53323.16828928001 2025-09-04,00:40:39.000,247,11045409,3645,0,1756946438,13152.760075199993,29932.243422030006,53323.13335368 2025-09-04,00:40:40.000,247,11045440,3405,0,1756946439,13152.800493059993,26241.220266210003,53323.18226352 2025-09-04,00:40:41.000,247,11045420,3605,0,1756946440,13152.807229370002,31777.895982539994,53323.16130216 2025-09-04,00:40:42.000,247,11045482,3444,0,1756946441,13152.854383539998,25318.46800182,53323.16828928001 2025-09-04,00:40:43.000,247,11045449,4004,0,1756946442,13152.888065089988,30855.009784680005,53323.14732792001 2025-09-04,00:40:44.000,247,11045472,3325,0,1756946443,13152.935219259998,28086.738893250003,53323.224186240004 2025-09-04,00:40:45.000,247,11045462,3245,0,1756946444,13152.915010329998,29009.52640329,53323.175276400005 2025-09-04,00:40:46.000,247,11045479,3965,0,1756946445,13152.948691879988,26702.571726449998,53323.25912184 2025-09-04,00:40:47.000,247,11045458,3525,0,1756946446,13152.995846049998,28086.76708977,53323.245147600006 2025-09-04,00:40:48.000,247,11045463,3965,0,1756946447,13153.036263909999,34084.69557852,53323.25213472 2025-09-04,00:40:49.000,247,11045476,3804,0,1756946448,13153.076681769999,28086.731844120004,53323.32899304 2025-09-04,00:40:50.000,247,11045482,3444,0,1756946449,13153.076681769999,31777.726803419995,53323.32899304 2025-09-04,00:40:51.000,247,11045439,3885,0,1756946450,13153.103627009994,31316.36829405,53323.30104456 2025-09-04,00:40:52.000,247,11045423,3804,0,1756946451,13153.103627009994,29009.427715469996,53323.30104456 2025-09-04,00:40:53.000,247,11045446,3765,0,1756946452,13153.13057224999,25779.756019890003,53323.32200592 2025-09-04,00:40:54.000,247,11045453,3965,0,1756946453,13153.177726419999,29932.187028989996,53323.391877120004 2025-09-04,00:40:55.000,247,11045465,4045,0,1756946454,13153.204671659994,26241.156824039994,53323.36392864001 2025-09-04,00:40:56.000,247,11045455,3845,0,1756946455,13153.21814428,28086.689549339993,53323.391877120004 2025-09-04,00:40:57.000,247,11045442,3685,0,1756946456,13153.265298449995,33161.837577180006,53323.37091576 2025-09-04,00:40:58.000,247,11045395,3885,0,1756946457,13153.25182582999,34546.03998962999,53323.42681272 2025-09-04,00:40:59.000,247,11045402,3405,0,1756946458,13153.31245261999,27625.29579432,53323.461748320005 2025-09-04,00:41:00.000,247,11045395,3885,0,1756946459,13153.305716309995,25318.439805300004,53323.48270968001 2025-09-04,00:41:01.000,247,11045409,4004,0,1756946460,13153.33266154999,32239.184000609996,53323.44078696 2025-09-04,00:41:02.000,247,11045410,3525,0,1756946461,13153.346134169995,29932.229323770007,53323.44777408 2025-09-04,00:41:03.000,247,11045412,3444,0,1756946462,13153.35960679,29470.814421360003,53323.461748320005 2025-09-04,00:41:04.000,247,11045403,3924,0,1756946463,13153.426969889995,33161.88692109,53323.46873544 2025-09-04,00:41:05.000,247,11045437,4165,0,1756946464,13153.447178819995,28086.696598470007,53323.559568000004 2025-09-04,00:41:06.000,247,11045416,3565,0,1756946465,13153.447178819995,35007.398499,53323.53161952001 2025-09-04,00:41:07.000,247,11045392,3444,0,1756946466,13153.49433298999,30854.939293379997,53323.54559376 2025-09-04,00:41:08.000,247,11045409,3885,0,1756946467,13153.487596679995,30854.92519512,53323.54559376 2025-09-04,00:41:09.000,247,11045400,3405,0,1756946468,13153.548223469996,29009.321978520005,53323.53860664 2025-09-04,00:41:10.000,247,11045438,3485,0,1756946469,13153.595377639991,33161.74593849,53323.55258088001 2025-09-04,00:41:11.000,247,11045465,4125,0,1756946470,13153.615586569991,32238.909084540006,53323.559568000004 2025-09-04,00:41:12.000,247,11045432,3685,0,1756946471,13153.635795499991,27163.6905654,53323.56655512 2025-09-04,00:41:13.000,247,11045456,3605,0,1756946472,13153.689685979996,27163.71171279,53323.60847784 2025-09-04,00:41:14.000,247,11045425,3804,0,1756946473,13153.723367530001,30854.713721220003,53323.53161952001 2025-09-04,00:41:15.000,247,11045415,3885,0,1756946474,13153.736840149992,27625.105467810004,53323.580529360006 2025-09-04,00:41:16.000,247,11045437,3924,0,1756946475,13153.730103839996,28547.829535679994,53323.58751648 2025-09-04,00:41:17.000,247,11045436,3325,0,1756946476,13153.736840149992,26240.903055360002,53323.65738768 2025-09-04,00:41:18.000,247,11045416,3525,0,1756946477,13153.777258009992,29470.609996590007,53323.64341344 2025-09-04,00:41:19.000,247,11045394,3444,0,1756946478,13153.770521699997,32700.338085209994,53323.6643748 2025-09-04,00:41:20.000,247,11045397,3885,0,1756946479,13153.763785390001,27625.133664330002,53323.727258880004 2025-09-04,00:41:21.000,247,11045454,3485,0,1756946480,13153.716631219992,32700.42267477,53323.65040056001 2025-09-04,00:41:22.000,247,11045413,3765,0,1756946481,13153.696422289991,27625.218253889994,53323.6643748 2025-09-04,00:41:23.000,247,11045464,3525,0,1756946482,13153.689685979996,33623.252479589995,53323.72027176001 2025-09-04,00:41:24.000,247,11045402,3525,0,1756946483,13153.682949670001,25779.678479459995,53323.748220240006 2025-09-04,00:41:25.000,247,11045421,4004,0,1756946484,13153.669477049996,27163.873842779998,53323.78315584 2025-09-04,00:41:26.000,247,11045485,3645,0,1756946485,13153.649268119996,29009.477059380006,53323.74123312001 2025-09-04,00:41:27.000,247,11045324,3725,0,1756946486,13153.60211395,33623.35116741,53323.77616872 2025-09-04,00:41:28.000,247,11045426,3405,0,1756946487,13153.615586569991,28548.09740262,53323.71328464 2025-09-04,00:41:29.000,247,11045439,3965,0,1756946488,13153.58190502,24857.03195202,53323.692323279996 2025-09-04,00:41:30.000,247,11045448,3485,0,1756946489,13153.575168709991,29932.31391333,53323.727258880004 2025-09-04,00:41:31.000,247,11045440,3605,0,1756946490,13153.53475084999,29932.363257239995,53323.79014296001 2025-09-04,00:41:32.000,247,11045429,3804,0,1756946491,13153.528014539996,29470.969502220003,53323.85302704 2025-09-04,00:41:33.000,247,11045445,3924,0,1756946492,13153.5010693,31777.910080800008,53323.797130080005 2025-09-04,00:41:34.000,247,11045414,3525,0,1756946493,13153.52127823,29470.934256570006,53323.85302704 2025-09-04,00:41:35.000,247,11045449,3924,0,1756946494,13153.447178819995,31777.903031669994,53323.82507856 2025-09-04,00:41:36.000,247,11045441,3804,0,1756946495,13153.42023358,31777.895982539994,53323.81110432 2025-09-04,00:41:37.000,247,11045401,4045,0,1756946496,13153.366343099995,23473.012816949995,53323.797130080005 2025-09-04,00:41:38.000,247,11045442,3405,0,1756946497,13153.29224368999,29471.032944389997,53323.77616872 2025-09-04,00:41:39.000,247,11045455,4125,0,1756946498,13153.25856214,24395.807376120007,53323.797130080005 2025-09-04,00:41:40.000,247,11045401,3804,0,1756946499,13153.204671659994,30393.806356169996,53323.77616872 2025-09-04,00:41:41.000,247,11045466,3685,0,1756946500,13153.157517489999,32700.697590840005,53323.8041172 2025-09-04,00:41:42.000,247,11045438,3444,0,1756946501,13153.076681769999,26702.776151219994,53323.82507856 2025-09-04,00:41:43.000,247,11045456,3405,0,1756946502,13153.016054979998,25779.974542919997,53323.82507856 2025-09-04,00:41:44.000,247,11045417,3885,0,1756946503,13152.941955569993,26702.71975818,53323.846039920005 2025-09-04,00:41:45.000,247,11045445,3725,0,1756946504,13152.908274019988,29932.363257239995,53323.90892400001 2025-09-04,00:41:46.000,247,11045422,3605,0,1756946505,13152.834174609998,28086.879875850005,53323.860014159996 2025-09-04,00:41:47.000,247,11045468,3325,0,1756946506,13152.793756749998,27625.46497344,53323.83206568 2025-09-04,00:41:48.000,247,11045379,4004,0,1756946507,13152.787020440002,28548.196090440004,53323.85302704 2025-09-04,00:41:49.000,247,11045463,3804,0,1756946508,13152.760075199993,33162.05610021,53323.76918160001 2025-09-04,00:41:50.000,247,11045430,3605,0,1756946509,13152.719657339992,24857.095394189993,53323.74123312001 2025-09-04,00:41:51.000,247,11045438,3605,0,1756946510,13152.679239479992,28548.139697399994,53323.727258880004 2025-09-04,00:41:52.000,247,11045427,3765,0,1756946511,13152.685975790002,29009.491157640005,53323.734246 2025-09-04,00:41:53.000,247,11045440,3605,0,1756946512,13152.652294239997,22550.077275179996,53323.748220240006 2025-09-04,00:41:54.000,247,11045417,3885,0,1756946513,13152.659030549992,24857.02490289,53323.76219448 2025-09-04,00:41:55.000,247,11045433,3924,0,1756946514,13152.652294239997,29009.441813729994,53323.76219448 2025-09-04,00:41:56.000,247,11045491,3885,0,1756946515,13152.659030549992,29470.83556875,53323.69931040001 2025-09-04,00:41:57.000,247,11045450,3485,0,1756946516,13152.685975790002,32700.500215199994,53323.727258880004 2025-09-04,00:41:58.000,247,11045388,3365,0,1756946517,13152.699448409992,30393.573734880003,53323.71328464 2025-09-04,00:41:59.000,247,11045432,3325,0,1756946518,13152.685975790002,29470.83556875,53323.65040056001 2025-09-04,00:42:00.000,247,11045410,3365,0,1756946519,13152.719657339992,33623.22428307,53323.69931040001 2025-09-04,00:42:01.000,247,11045415,3765,0,1756946520,13152.739866269992,25318.30587183,53323.71328464 2025-09-04,00:42:02.000,247,11045414,3525,0,1756946521,13152.753338889997,29009.39951895,53323.62245208001 2025-09-04,00:42:03.000,247,11045415,3885,0,1756946522,13152.719657339992,32700.464969549997,53323.65040056001 2025-09-04,00:42:04.000,247,11045403,3924,0,1756946523,13152.719657339992,35930.073222959996,53323.69931040001 2025-09-04,00:42:05.000,247,11045450,3444,0,1756946524,13152.712921029997,29009.329027650005,53323.65738768 2025-09-04,00:42:06.000,247,11045430,3725,0,1756946525,13152.706184720002,34084.57574330999,53323.67136192001 2025-09-04,00:42:07.000,247,11045422,3444,0,1756946526,13152.632085309997,32239.050067139993,53323.6643748 2025-09-04,00:42:08.000,247,11045427,3685,0,1756946527,13152.598403759992,30393.552587490005,53323.5945036 2025-09-04,00:42:09.000,247,11045381,3965,0,1756946528,13152.531040659997,30854.967489899995,53323.53860664 2025-09-04,00:42:10.000,247,11045433,3924,0,1756946529,13152.537776969992,28086.738893250003,53323.57354224001 2025-09-04,00:42:11.000,247,11045459,3765,0,1756946530,13152.470413869996,32700.500215199994,53323.580529360006 2025-09-04,00:42:12.000,247,11045416,3565,0,1756946531,13152.38284184,29932.243422030006,53323.559568000004 2025-09-04,00:42:13.000,247,11045431,3885,0,1756946532,13152.36263291,26241.185020560006,53323.510658160005 2025-09-04,00:42:14.000,247,11045463,4085,0,1756946533,13152.355896599991,33623.28067611001,53323.53860664 2025-09-04,00:42:15.000,247,11045437,3845,0,1756946534,13152.28179719,28548.118550009996,53323.53860664 2025-09-04,00:42:16.000,247,11045446,3525,0,1756946535,13152.24137933,27625.345138229997,53323.47572256 2025-09-04,00:42:17.000,247,11045448,3485,0,1756946536,13152.2211704,29932.250471160005,53323.55258088001 2025-09-04,00:42:18.000,247,11045418,3525,0,1756946537,13152.12012575,31777.762049070006,53323.45476120001 2025-09-04,00:42:19.000,247,11045429,4004,0,1756946538,13152.07297157999,31777.797294720003,53323.45476120001 2025-09-04,00:42:20.000,247,11045446,3444,0,1756946539,13152.025817409994,29932.3068642,53323.48270968001 2025-09-04,00:42:21.000,247,11045442,3365,0,1756946540,13151.99213585999,27625.373334749995,53323.4896968 2025-09-04,00:42:22.000,247,11045487,3845,0,1756946541,13151.985399549994,33161.950363259995,53323.44777408 2025-09-04,00:42:23.000,247,11045478,3605,0,1756946542,13151.95171799999,26702.656316010005,53323.44777408 2025-09-04,00:42:24.000,247,11045389,3924,0,1756946543,13151.93150906999,32239.29678669,53323.37091576 2025-09-04,00:42:25.000,247,11045447,3885,0,1756946544,13151.924772759994,33162.07019847,53323.32899304 2025-09-04,00:42:26.000,247,11045386,3405,0,1756946545,13151.884354899994,30855.186012930004,53323.23816048001 2025-09-04,00:42:27.000,247,11045450,3525,0,1756946546,13151.884354899994,29471.047042649996,53323.245147600006 2025-09-04,00:42:28.000,247,11045436,3845,0,1756946547,13151.857409659999,27625.605956040003,53323.245147600006 2025-09-04,00:42:29.000,247,11045425,3845,0,1756946548,13151.776573939998,26702.832544260003,53323.25213472 2025-09-04,00:42:30.000,247,11045492,3444,0,1756946549,13151.790046559989,27164.254495800007,53323.23117336 2025-09-04,00:42:31.000,247,11045415,4085,0,1756946550,13151.736156079998,25318.749967020005,53323.23117336 2025-09-04,00:42:32.000,247,11045420,3365,0,1756946551,13151.675529289998,34546.44179004,53323.20322488 2025-09-04,00:42:33.000,247,11045363,3845,0,1756946552,13151.648584049988,28548.456908249995,53323.25912184 2025-09-04,00:42:34.000,247,11045432,3485,0,1756946553,13151.587957260002,27625.690545599995,53323.23117336 2025-09-04,00:42:35.000,247,11045401,3804,0,1756946554,13151.534066779997,23473.203143460007,53323.13335368 2025-09-04,00:42:36.000,247,11045408,3525,0,1756946555,13151.500385229992,30393.961437029997,53323.11239232 2025-09-04,00:42:37.000,247,11045448,3565,0,1756946556,13151.480176299992,35007.849643320005,53323.1403408 2025-09-04,00:42:38.000,247,11045413,3965,0,1756946557,13151.412813199997,34085.033936759995,53323.1403408 2025-09-04,00:42:39.000,247,11045434,3405,0,1756946558,13151.352186409997,32700.887917350003,53323.1403408 2025-09-04,00:42:40.000,247,11045413,3965,0,1756946559,13151.305032240001,32239.522358849994,53323.16130216 2025-09-04,00:42:41.000,247,11045449,4045,0,1756946560,13151.251141759996,29009.8577124,53323.08444384 2025-09-04,00:42:42.000,247,11045370,3405,0,1756946561,13151.20398759,31316.763045329993,53323.1403408 2025-09-04,00:42:43.000,247,11045421,3965,0,1756946562,13151.16356973,30394.024879200006,53323.14732792001 2025-09-04,00:42:44.000,247,11045408,3645,0,1756946563,13151.109679249996,25318.80636006,53323.04252112 2025-09-04,00:42:45.000,247,11045436,3325,0,1756946564,13151.07599769999,35007.793250279996,53323.021559759996 2025-09-04,00:42:46.000,247,11045432,3285,0,1756946565,13151.049052459995,34085.083280670005,53322.98662416 2025-09-04,00:42:47.000,247,11045438,3325,0,1756946566,13150.968216739995,28548.463957379994,53323.077456720006 2025-09-04,00:42:48.000,247,11045429,3965,0,1756946567,13150.93453518999,27164.303839710003,53323.02854688001 2025-09-04,00:42:49.000,247,11045488,3365,0,1756946568,13150.887381019995,29471.195074379997,53323.04950824001 2025-09-04,00:42:50.000,247,11045450,3725,0,1756946569,13150.806545299994,30393.91914225,53323.02854688001 2025-09-04,00:42:51.000,247,11045502,3485,0,1756946570,13150.766127439994,29471.17392699,53323.007585520005 2025-09-04,00:42:52.000,247,11045420,3685,0,1756946571,13150.671819099989,31778.100407310005,53322.95168856001 2025-09-04,00:42:53.000,247,11045447,4085,0,1756946572,13150.638137549999,30393.91209312,53322.98662416 2025-09-04,00:42:54.000,247,11045470,3605,0,1756946573,13150.597719689998,25318.65832833,53322.94470144 2025-09-04,00:42:55.000,247,11045459,3804,0,1756946574,13150.570774449989,26241.347150550006,53322.90277872001 2025-09-04,00:42:56.000,247,11045468,3444,0,1756946575,13150.510147659988,28548.308876519994,53322.93771432 2025-09-04,00:42:57.000,247,11045441,3804,0,1756946576,13150.442784559993,31777.952375580004,53322.909765840006 2025-09-04,00:42:58.000,247,11045437,3804,0,1756946577,13150.402366699993,23934.385424580003,53322.87483024 2025-09-04,00:42:59.000,247,11045454,3485,0,1756946578,13150.409103010003,27164.134660590003,53322.91675296 2025-09-04,00:43:00.000,247,11045435,3885,0,1756946579,13150.402366699993,35007.65931680999,53322.853868879996 2025-09-04,00:43:01.000,247,11045426,3605,0,1756946580,13150.388894080003,30393.848650950007,53322.790984800005 2025-09-04,00:43:02.000,247,11045456,3605,0,1756946581,13150.314794669997,29009.7167298,53322.84688176 2025-09-04,00:43:03.000,247,11045454,3365,0,1756946582,13150.335003599997,29009.7167298,53322.77701056 2025-09-04,00:43:04.000,247,11045453,3965,0,1756946583,13150.314794669997,28086.964465409998,53322.77002344 2025-09-04,00:43:05.000,247,11045440,3165,0,1756946584,13150.314794669997,31778.00171949,53322.77002344 2025-09-04,00:43:06.000,247,11045463,3845,0,1756946585,13150.294585739997,29009.68148415,53322.7560492 2025-09-04,00:43:07.000,247,11045445,3965,0,1756946586,13150.294585739997,30855.22830771,53322.77002344 2025-09-04,00:43:08.000,247,11045480,3645,0,1756946587,13150.328267290002,28548.330023910006,53322.72810072 2025-09-04,00:43:09.000,247,11045411,3804,0,1756946588,13150.341739909993,28086.985612799996,53322.70015224 2025-09-04,00:43:10.000,247,11045428,3525,0,1756946589,13150.321530979993,27625.584808650005,53322.7560492 2025-09-04,00:43:11.000,247,11045400,3485,0,1756946590,13150.395630389998,28087.013809320008,53322.76303632001 2025-09-04,00:43:12.000,247,11045421,3645,0,1756946591,13150.422575629993,27164.268594060006,53322.721113600004 2025-09-04,00:43:13.000,247,11045403,3765,0,1756946592,13150.462993489993,26241.537477060003,53322.70015224 2025-09-04,00:43:14.000,247,11045427,3804,0,1756946593,13150.510147659988,29009.86476153,53322.72810072 2025-09-04,00:43:15.000,247,11045404,3325,0,1756946594,13150.516883969998,28087.140693659996,53322.71412648001 2025-09-04,00:43:16.000,247,11045418,3485,0,1756946595,13150.530356589989,28548.583792589998,53322.721113600004 2025-09-04,00:43:17.000,247,11045409,4004,0,1756946596,13150.570774449989,29010.01279326,53322.742074960006 2025-09-04,00:43:18.000,247,11045403,3965,0,1756946597,13150.617928619999,28087.302823649996,53322.686177999996 2025-09-04,00:43:19.000,247,11045429,4165,0,1756946598,13150.617928619999,28087.24643061,53322.67919088 2025-09-04,00:43:20.000,247,11045405,4165,0,1756946599,13150.631401239989,31317.01681401,53322.686177999996 2025-09-04,00:43:21.000,247,11045368,3365,0,1756946600,13150.631401239989,30855.665353770004,53322.66521664001 2025-09-04,00:43:22.000,247,11045394,3085,0,1756946601,13150.624664929994,25780.467982019996,53322.6512424 2025-09-04,00:43:23.000,247,11045366,3685,0,1756946602,13150.658346479999,29932.906040250004,53322.623293920005 2025-09-04,00:43:24.000,247,11045395,3924,0,1756946603,13150.658346479999,27625.894970370005,53322.60233256 2025-09-04,00:43:25.000,247,11045453,4085,0,1756946604,13150.685291719994,30394.25750049,53322.623293920005 2025-09-04,00:43:26.000,247,11045383,3804,0,1756946605,13150.698764339999,31316.99566662,53322.58835832 2025-09-04,00:43:27.000,247,11045394,3444,0,1756946606,13150.698764339999,29471.455892190002,53322.63028104 2025-09-04,00:43:28.000,247,11045393,3804,0,1756946607,13150.725709579994,28087.295774519996,53322.56739696001 2025-09-04,00:43:29.000,247,11045389,3965,0,1756946608,13150.75265481999,29932.835548949995,53322.63028104 2025-09-04,00:43:30.000,247,11045436,3525,0,1756946609,13150.79307267999,32239.740881880003,53322.6512424 2025-09-04,00:43:31.000,247,11045441,4004,0,1756946610,13150.846963159995,29010.069186299996,53322.64425528001 2025-09-04,00:43:32.000,247,11045377,3765,0,1756946611,13150.88064471,29932.856696339994,53322.64425528001 2025-09-04,00:43:33.000,247,11045420,3525,0,1756946612,13150.948007809995,33162.5001954,53322.63726816 2025-09-04,00:43:34.000,247,11045394,3285,0,1756946613,13150.988425669995,30394.215205710003,53322.66521664001 2025-09-04,00:43:35.000,247,11045422,3525,0,1756946614,13151.06252508,34546.5968709,53322.64425528001 2025-09-04,00:43:36.000,247,11045427,3765,0,1756946615,13151.089470319996,26241.593870099998,53322.60233256 2025-09-04,00:43:37.000,247,11045454,3485,0,1756946616,13151.12315187,24396.124586970007,53322.69316512001 2025-09-04,00:43:38.000,247,11045373,4085,0,1756946617,13151.136624489991,29009.907056309996,53322.70713936 2025-09-04,00:43:39.000,247,11045400,3685,0,1756946618,13151.150097109996,29471.258516550006,53322.69316512001 2025-09-04,00:43:40.000,247,11045354,3405,0,1756946619,13151.129888179996,34546.42064265,53322.66521664001 2025-09-04,00:43:41.000,247,11045411,3885,0,1756946620,13151.11641555999,24395.976555240006,53322.63726816 2025-09-04,00:43:42.000,247,11045402,3565,0,1756946621,13151.109679249996,32239.44481842,53322.672203760005 2025-09-04,00:43:43.000,247,11045394,3804,0,1756946622,13151.09620662999,25318.64423007,53322.60931968 2025-09-04,00:43:44.000,247,11045368,3525,0,1756946623,13151.08273401,33162.20413194,53322.6512424 2025-09-04,00:43:45.000,247,11045377,3565,0,1756946624,13150.988425669995,28086.95036715,53322.6512424 2025-09-04,00:43:46.000,247,11045375,4045,0,1756946625,13150.97495304999,30393.91209312,53322.60233256 2025-09-04,00:43:47.000,247,11045425,4004,0,1756946626,13150.95474411999,30393.92619138,53322.66521664001 2025-09-04,00:43:48.000,247,11045455,3804,0,1756946627,13150.89411732999,30393.989633549994,53322.63726816 2025-09-04,00:43:49.000,247,11045454,3405,0,1756946628,13150.867172089995,23934.618045869996,53322.64425528001 2025-09-04,00:43:50.000,247,11045452,3325,0,1756946629,13150.806545299994,34085.13967371,53322.6512424 2025-09-04,00:43:51.000,247,11045454,3245,0,1756946630,13150.82001792,29471.32195872,53322.69316512001 2025-09-04,00:43:52.000,247,11045443,3804,0,1756946631,13150.79307267999,28087.161841049994,53322.70015224 2025-09-04,00:43:53.000,247,11045430,3725,0,1756946632,13150.77286374999,25780.334048549994,53322.686177999996 2025-09-04,00:43:54.000,247,11045445,3765,0,1756946633,13150.718973269999,26703.135656850005,53322.69316512001 2025-09-04,00:43:55.000,247,11045466,3525,0,1756946634,13150.718973269999,29471.519334359997,53322.721113600004 2025-09-04,00:43:56.000,247,11045455,4125,0,1756946635,13150.678555409999,28548.781168229994,53322.65822952 2025-09-04,00:43:57.000,247,11045512,3605,0,1756946636,13150.638137549999,29933.025875460007,53322.65822952 2025-09-04,00:43:58.000,247,11045419,3885,0,1756946637,13150.570774449989,33162.87379929,53322.686177999996 2025-09-04,00:43:59.000,247,11045404,3444,0,1756946638,13150.543829209993,25780.72879983,53322.64425528001 2025-09-04,00:44:00.000,247,11045445,3725,0,1756946639,13150.476466109998,26242.20714441,53322.66521664001 2025-09-04,00:44:01.000,247,11045459,3965,0,1756946640,13150.382157769993,23012.528399700008,53322.672203760005 2025-09-04,00:44:02.000,247,11045436,3565,0,1756946641,13150.314794669997,30394.87782393,53322.672203760005 2025-09-04,00:44:03.000,247,11045462,3685,0,1756946642,13150.200277399992,34086.034913220006,53322.63726816 2025-09-04,00:44:04.000,247,11045415,3924,0,1756946643,13150.146386920002,32701.931188589995,53322.6512424 2025-09-04,00:44:05.000,247,11045463,3845,0,1756946644,13150.052078579996,30856.391414159996,53322.672203760005 2025-09-04,00:44:06.000,247,11045450,3485,0,1756946645,13149.951033929996,29010.83049234,53322.5813712 2025-09-04,00:44:07.000,247,11045472,3565,0,1756946646,13149.8634619,28549.51427775,53322.60931968 2025-09-04,00:44:08.000,247,11045443,3885,0,1756946647,13149.748944629995,27626.74086597,53322.6512424 2025-09-04,00:44:09.000,247,11045450,3325,0,1756946648,13149.6613726,26703.953355930003,53322.623293920005 2025-09-04,00:44:10.000,247,11045424,3245,0,1756946649,13149.587273189994,32240.614973999996,53322.60931968 2025-09-04,00:44:11.000,247,11045417,3924,0,1756946650,13149.49296484999,29472.238345620004,53322.59534544001 2025-09-04,00:44:12.000,247,11045430,3645,0,1756946651,13149.378447579998,27626.635129019996,53322.56040984 2025-09-04,00:44:13.000,247,11045436,3845,0,1756946652,13149.311084479988,29933.561609340002,53322.56040984 2025-09-04,00:44:14.000,247,11045415,3924,0,1756946653,13149.284139239993,33163.296747090004,53322.53246136 2025-09-04,00:44:15.000,247,11045397,4325,0,1756946654,13149.169621970002,28087.993638390006,53322.52547424001 2025-09-04,00:44:16.000,247,11045430,3405,0,1756946655,13149.055104699997,29933.540461950004,53322.5115 2025-09-04,00:44:17.000,247,11045411,3765,0,1756946656,13148.994477909997,31779.11548203,53322.518487119996 2025-09-04,00:44:18.000,247,11045444,3485,0,1756946657,13148.900169569992,24396.82949997,53322.48355152 2025-09-04,00:44:19.000,247,11045377,3645,0,1756946658,13148.873224329996,31317.728776140008,53322.48355152 2025-09-04,00:44:20.000,247,11045402,3485,0,1756946659,13148.772179679996,33624.584765160005,53322.49752576001 2025-09-04,00:44:21.000,247,11045443,3804,0,1756946660,13148.63745347999,32240.495138790007,53322.41368032 2025-09-04,00:44:22.000,247,11045445,4205,0,1756946661,13148.56335407,25319.631108269998,53322.350796239996 2025-09-04,00:44:23.000,247,11045445,3924,0,1756946662,13148.49599096999,30856.320922860003,53322.406693200006 2025-09-04,00:44:24.000,247,11045492,3565,0,1756946663,13148.408418939995,33624.690502109996,53322.39271896 2025-09-04,00:44:25.000,247,11045454,3405,0,1756946664,13148.307374289994,31779.185973329993,53322.36477048 2025-09-04,00:44:26.000,247,11045417,4004,0,1756946665,13148.213065949989,29010.893934509993,53322.32983488001 2025-09-04,00:44:27.000,247,11045449,3845,0,1756946666,13148.179384399999,32240.614973999996,53322.31586064 2025-09-04,00:44:28.000,247,11045427,4045,0,1756946667,13148.098548679998,32702.02987641,53322.25996368001 2025-09-04,00:44:29.000,247,11045399,3885,0,1756946668,13148.058130819998,28088.191014030002,53322.25297656 2025-09-04,00:44:30.000,247,11045423,3924,0,1756946669,13147.970558790003,32702.072171189997,53322.239002320006 2025-09-04,00:44:31.000,247,11045468,3365,0,1756946670,13147.896459379997,26242.573699169996,53322.23201520001 2025-09-04,00:44:32.000,247,11045437,4045,0,1756946671,13147.842568899992,28088.155768380006,53322.14816976 2025-09-04,00:44:33.000,247,11045401,3645,0,1756946672,13147.761733179992,28549.50017949,53322.13419552 2025-09-04,00:44:34.000,247,11045391,3885,0,1756946673,13147.687633770001,26242.53845352,53322.16214400001 2025-09-04,00:44:35.000,247,11045444,3685,0,1756946674,13147.620270669991,32240.56563009,53322.08528568 2025-09-04,00:44:36.000,247,11045437,4004,0,1756946675,13147.566380190001,29010.851639729997,53322.015414479996 2025-09-04,00:44:37.000,247,11045451,3804,0,1756946676,13147.512489709996,34086.14065017,53322.001440240005 2025-09-04,00:44:38.000,247,11045461,3885,0,1756946677,13147.37776350999,32240.544482700003,53321.97349176001 2025-09-04,00:44:39.000,247,11045393,3965,0,1756946678,13147.33734564999,29472.174903449995,53321.96650464 2025-09-04,00:44:40.000,247,11045424,3565,0,1756946679,13147.3036641,25781.024863290004,53321.93855616 2025-09-04,00:44:41.000,247,11045432,3525,0,1756946680,13147.24303731,33624.62705994,53321.93156904 2025-09-04,00:44:42.000,247,11045430,3525,0,1756946681,13147.19588313999,24396.864745619998,53321.833749360005 2025-09-04,00:44:43.000,247,11045427,4004,0,1756946682,13147.17567420999,29933.469970649996,53321.74990392 2025-09-04,00:44:44.000,247,11045472,3765,0,1756946683,13147.101574799999,29010.696558869997,53321.72894256001 2025-09-04,00:44:45.000,247,11045391,3845,0,1756946684,13147.047684319994,33163.21215753,53321.75689104001 2025-09-04,00:44:46.000,247,11045413,3885,0,1756946685,13147.047684319994,23012.62003839,53321.74990392 2025-09-04,00:44:47.000,247,11045475,4085,0,1756946686,13147.000530149999,29933.448823259998,53321.65907136001 2025-09-04,00:44:48.000,247,11045443,3804,0,1756946687,13146.912958119989,29472.055068240006,53321.65907136001 2025-09-04,00:44:49.000,247,11045437,3885,0,1756946688,13146.879276569998,28549.239361679996,53321.57522592 2025-09-04,00:44:50.000,247,11045399,4045,0,1756946689,13146.818649779998,28087.810361009993,53321.51932896001 2025-09-04,00:44:51.000,247,11045423,3965,0,1756946690,13146.798440849998,33163.134617100004,53321.512341839996 2025-09-04,00:44:52.000,247,11045450,3485,0,1756946691,13146.710868820002,34085.91507801,53321.512341839996 2025-09-04,00:44:53.000,247,11045445,4004,0,1756946692,13146.683923579993,25780.954371989996,53321.47740624 2025-09-04,00:44:54.000,247,11045436,3605,0,1756946693,13146.636769409997,29010.590821920006,53321.47041912001 2025-09-04,00:44:55.000,247,11045379,3924,0,1756946694,13146.596351549997,29933.44177413,53321.37259944001 2025-09-04,00:44:56.000,247,11045441,3845,0,1756946695,13146.589615240002,30856.20813678,53321.379586560004 2025-09-04,00:44:57.000,247,11045373,3804,0,1756946696,13146.569406310002,31778.932204650002,53321.30272824001 2025-09-04,00:44:58.000,247,11045429,4085,0,1756946697,13146.535724759997,31779.002695949996,53321.24683128 2025-09-04,00:44:59.000,247,11045455,3885,0,1756946698,13146.488570590001,23012.598891,53321.25381840001 2025-09-04,00:45:00.000,247,11045410,3565,0,1756946699,13146.461625349992,31779.080236380003,53321.2188828 2025-09-04,00:45:01.000,247,11045380,3444,0,1756946700,13146.488570590001,24858.216205859993,53321.30272824001 2025-09-04,00:45:02.000,247,11045435,4165,0,1756946701,13146.481834279992,34086.09835539,53321.23984416 2025-09-04,00:45:03.000,247,11045415,3845,0,1756946702,13146.448152730001,26703.81237333,53321.19093432 2025-09-04,00:45:04.000,247,11045494,3405,0,1756946703,13146.414471179996,31779.12958029,53321.15599872001 2025-09-04,00:45:05.000,247,11045482,3645,0,1756946704,13146.434680109996,29010.81639408,53321.13503736001 2025-09-04,00:45:06.000,247,11045430,3485,0,1756946705,13146.441416419992,28549.422639059994,53321.14202448 2025-09-04,00:45:07.000,247,11045421,3885,0,1756946706,13146.448152730001,27165.241374000005,53321.114076000005 2025-09-04,00:45:08.000,247,11045399,3804,0,1756946707,13146.488570590001,30856.398463289996,53321.13503736001 2025-09-04,00:45:09.000,247,11045388,3405,0,1756946708,13146.468361660001,28088.099375339996,53321.114076000005 2025-09-04,00:45:10.000,247,11045404,3525,0,1756946709,13146.515515829997,30856.454856330005,53321.044204800004 2025-09-04,00:45:11.000,247,11045422,3444,0,1756946710,13146.528988450002,28549.471982970004,53321.05119192 2025-09-04,00:45:12.000,247,11045368,3485,0,1756946711,13146.542461069992,31779.242366370003,53320.995294960005 2025-09-04,00:45:13.000,247,11045438,3405,0,1756946712,13146.569406310002,30395.103396089995,53321.00926920001 2025-09-04,00:45:14.000,247,11045419,3924,0,1756946713,13146.589615240002,29010.915081900006,53320.995294960005 2025-09-04,00:45:15.000,247,11045450,3405,0,1756946714,13146.623296789992,29472.351131699994,53320.95337224 2025-09-04,00:45:16.000,247,11045455,3765,0,1756946715,13146.697396199997,25781.24338632,53320.98830784001 2025-09-04,00:45:17.000,247,11045394,3645,0,1756946716,13146.751286680003,31779.334005059995,53320.96035936 2025-09-04,00:45:18.000,247,11045427,3965,0,1756946717,13146.771495610003,34086.34507494001,53320.92542376 2025-09-04,00:45:19.000,247,11045395,4165,0,1756946718,13146.764759299993,28088.268554459995,53320.98132072 2025-09-04,00:45:20.000,247,11045405,3725,0,1756946719,13146.805177159993,29933.878820190002,53320.91843664001 2025-09-04,00:45:21.000,247,11045461,3845,0,1756946720,13146.811913469988,29472.463917779998,53320.93939800001 2025-09-04,00:45:22.000,247,11045434,3325,0,1756946721,13146.872540259988,32702.269546829993,53320.897475280006 2025-09-04,00:45:23.000,247,11045407,4045,0,1756946722,13146.872540259988,30856.67337936,53321.00926920001 2025-09-04,00:45:24.000,247,11045381,4085,0,1756946723,13146.933167049989,29011.112457540003,53320.98830784001 2025-09-04,00:45:25.000,247,11045396,3924,0,1756946724,13146.960112289999,32240.90398833,53321.044204800004 2025-09-04,00:45:26.000,247,11045446,3685,0,1756946725,13146.966848599994,29472.548507340005,53321.08612752001 2025-09-04,00:45:27.000,247,11045423,3804,0,1756946726,13147.040948009999,34547.830468650005,53321.065166160006 2025-09-04,00:45:28.000,247,11045428,3325,0,1756946727,13147.014002769989,27626.938241609998,53321.09311464 2025-09-04,00:45:29.000,247,11045369,3965,0,1756946728,13147.061156939999,32240.861693550003,53321.065166160006 2025-09-04,00:45:30.000,247,11045421,3845,0,1756946729,13147.101574799999,26704.108436790004,53321.114076000005 2025-09-04,00:45:31.000,247,11045371,3765,0,1756946730,13147.18241052,32240.791202249995,53321.17696008001 2025-09-04,00:45:32.000,247,11045270,3565,0,1756946731,13147.14199266,30395.21618217,53321.13503736001 2025-09-04,00:45:33.000,247,11045385,3885,0,1756946732,13147.19588313999,28549.556572529997,53321.12805024 2025-09-04,00:45:34.000,247,11045429,3765,0,1756946733,13147.17567420999,26242.580748299995,53321.1490116 2025-09-04,00:45:35.000,247,11045387,3765,0,1756946734,13147.23630099999,34086.218190600004,53321.1490116 2025-09-04,00:45:36.000,247,11045411,3965,0,1756946735,13147.168937899994,31779.221218980005,53321.15599872001 2025-09-04,00:45:37.000,247,11045417,3924,0,1756946736,13147.229564689995,33163.32494361,53321.1490116 2025-09-04,00:45:38.000,247,11045410,3525,0,1756946737,13147.189146829995,31779.200071590007,53321.18394720001 2025-09-04,00:45:39.000,247,11045435,3885,0,1756946738,13147.26324624,27165.318914429998,53321.211895680004 2025-09-04,00:45:40.000,247,11045406,3485,0,1756946739,13147.209355759995,25319.694550440006,53321.19792144 2025-09-04,00:45:41.000,247,11045415,3885,0,1756946740,13147.23630099999,29010.81639408,53321.24683128 2025-09-04,00:45:42.000,247,11045416,3485,0,1756946741,13147.26324624,31779.143678549997,53321.32368960001 2025-09-04,00:45:43.000,247,11045423,3845,0,1756946742,13147.3036641,29010.872787119995,53321.29574112 2025-09-04,00:45:44.000,247,11045443,4085,0,1756946743,13147.32387303,30856.476003720003,53321.30971536 2025-09-04,00:45:45.000,247,11045433,4045,0,1756946744,13147.330609339995,29011.027867979996,53321.32368960001 2025-09-04,00:45:46.000,247,11045418,3444,0,1756946745,13147.310400409995,35470.57568391001,53321.232857040006 2025-09-04,00:45:47.000,247,11045390,3605,0,1756946746,13147.32387303,31318.095330900003,53321.25381840001 2025-09-04,00:45:48.000,247,11045468,3405,0,1756946747,13147.330609339995,27165.61497789,53321.22586992001 2025-09-04,00:45:49.000,247,11045400,3565,0,1756946748,13147.31713671999,24858.688497569994,53321.29574112 2025-09-04,00:45:50.000,247,11045436,3565,0,1756946749,13147.310400409995,32241.009725280004,53321.27477976001 2025-09-04,00:45:51.000,247,11045411,3924,0,1756946750,13147.290191479995,29472.703588200005,53321.35163808001 2025-09-04,00:45:52.000,247,11045436,3485,0,1756946751,13147.28345517,30395.51929476,53321.38657368 2025-09-04,00:45:53.000,247,11045435,3885,0,1756946752,13147.25650992999,26243.045990879997,53321.40753504 2025-09-04,00:45:54.000,247,11045282,3365,0,1756946753,13147.21609206999,29472.851619930007,53321.43548352 2025-09-04,00:45:55.000,247,11045409,3845,0,1756946754,13147.18241052,29472.837521669993,53321.4284964 2025-09-04,00:45:56.000,247,11045275,3845,0,1756946755,13147.15546527999,30395.639129970004,53321.498367600005 2025-09-04,00:45:57.000,247,11045412,3605,0,1756946756,13147.101574799999,26243.109433050005,53321.50535472 2025-09-04,00:45:58.000,247,11045441,3765,0,1756946757,13147.047684319994,33163.97346357,53321.5333032 2025-09-04,00:45:59.000,247,11045380,3325,0,1756946758,13146.993793839989,35009.63307321,53321.52631608 2025-09-04,00:46:00.000,247,11045433,3804,0,1756946759,13146.973584909989,28550.099355540005,53321.50535472 2025-09-04,00:46:01.000,247,11045432,3444,0,1756946760,13146.919694429998,26243.123531310004,53321.51932896001 2025-09-04,00:46:02.000,247,11045409,3885,0,1756946761,13146.879276569998,26243.109433050005,53321.5333032 2025-09-04,00:46:03.000,247,11045432,3205,0,1756946762,13146.825386089993,29011.493110559997,53321.547277440004 2025-09-04,00:46:04.000,247,11045428,3325,0,1756946763,13146.784968229993,30395.68847388,53321.52631608 2025-09-04,00:46:05.000,247,11045406,3485,0,1756946764,13146.758022989998,28088.68445313,53321.547277440004 2025-09-04,00:46:06.000,247,11045390,3525,0,1756946765,13146.724341439993,26704.538433719994,53321.59618728 2025-09-04,00:46:07.000,247,11045406,3485,0,1756946766,13146.710868820002,28550.190994229997,53321.512341839996 2025-09-04,00:46:08.000,247,11045463,3965,0,1756946767,13146.683923579993,27165.967434389997,53321.50535472 2025-09-04,00:46:09.000,247,11045389,3804,0,1756946768,13146.663714649992,27627.40348419,53321.5333032 2025-09-04,00:46:10.000,247,11045438,3444,0,1756946769,13146.704132509993,32241.333985260004,53321.54029032001 2025-09-04,00:46:11.000,247,11045433,4085,0,1756946770,13146.744550369993,32241.404476559997,53321.512341839996 2025-09-04,00:46:12.000,247,11045410,3485,0,1756946771,13146.731077750002,26243.292710430003,53321.498367600005 2025-09-04,00:46:13.000,247,11045419,3924,0,1756946772,13146.731077750002,24397.689493829996,53321.54029032001 2025-09-04,00:46:14.000,247,11045407,3725,0,1756946773,13146.791704539988,27627.438729839996,53321.56125168001 2025-09-04,00:46:15.000,247,11045433,3965,0,1756946774,13146.778231919998,32241.404476559997,53321.56125168001 2025-09-04,00:46:16.000,247,11045427,3845,0,1756946775,13146.798440849998,22090.727767860008,53321.52631608 2025-09-04,00:46:17.000,247,11045368,3485,0,1756946776,13146.859067639998,30395.885849519997,53321.59618728 2025-09-04,00:46:18.000,247,11045409,3965,0,1756946777,13146.872540259988,30395.878800389997,53321.6031744 2025-09-04,00:46:19.000,247,11045430,3685,0,1756946778,13146.912958119989,25320.498151260006,53321.6031744 2025-09-04,00:46:20.000,247,11045396,3565,0,1756946779,13146.926430739994,32702.861673749998,53321.63811000001 2025-09-04,00:46:21.000,247,11045408,3405,0,1756946780,13146.919694429998,32241.446771339994,53321.63811000001 2025-09-04,00:46:22.000,247,11045373,4085,0,1756946781,13146.919694429998,27627.473975490007,53321.62413576 2025-09-04,00:46:23.000,247,11045436,3565,0,1756946782,13146.946639669994,27627.54446679,53321.64509712 2025-09-04,00:46:24.000,247,11045479,3924,0,1756946783,13146.912958119989,29934.477996240006,53321.64509712 2025-09-04,00:46:25.000,247,11045452,3685,0,1756946784,13146.926430739994,31780.06711458,53321.65907136001 2025-09-04,00:46:26.000,247,11045368,3565,0,1756946785,13146.933167049989,33164.22723225001,53321.68701984001 2025-09-04,00:46:27.000,247,11045418,3605,0,1756946786,13146.987057529994,31318.60991739,53321.74990392 2025-09-04,00:46:28.000,247,11045350,3444,0,1756946787,13146.966848599994,28088.86773051,53321.74990392 2025-09-04,00:46:29.000,247,11045417,3804,0,1756946788,13146.953375979989,30857.258457150005,53321.76387816 2025-09-04,00:46:30.000,247,11045400,3444,0,1756946789,13146.953375979989,23936.302787940003,53321.69400696 2025-09-04,00:46:31.000,247,11045440,3405,0,1756946790,13147.007266459994,27166.052023950004,53321.77785240001 2025-09-04,00:46:32.000,247,11045437,4045,0,1756946791,13147.007266459994,29473.048995570003,53321.72894256001 2025-09-04,00:46:33.000,247,11045412,3405,0,1756946792,13147.047684319994,29473.034897310004,53321.72894256001 2025-09-04,00:46:34.000,247,11045373,4165,0,1756946793,13147.088102179994,28550.268534660005,53321.69400696 2025-09-04,00:46:35.000,247,11045400,3845,0,1756946794,13147.15546527999,27627.445778969995,53321.77086528 2025-09-04,00:46:36.000,247,11045401,3845,0,1756946795,13147.18241052,29011.704584460007,53321.77785240001 2025-09-04,00:46:37.000,247,11045436,3444,0,1756946796,13147.19588313999,30395.86470213,53321.735929680006 2025-09-04,00:46:38.000,247,11045431,4004,0,1756946797,13147.269982549995,31318.687457820008,53321.72894256001 2025-09-04,00:46:39.000,247,11045405,4165,0,1756946798,13147.29692778999,30395.928144300007,53321.74990392 2025-09-04,00:46:40.000,247,11045375,4045,0,1756946799,13147.310400409995,30857.350095839996,53321.77785240001 2025-09-04,00:46:41.000,247,11045394,3485,0,1756946800,13147.32387303,31780.123507619996,53321.81977512 2025-09-04,00:46:42.000,247,11045277,3845,0,1756946801,13147.37776350999,32241.510213510002,53321.77086528 2025-09-04,00:46:43.000,247,11045382,3444,0,1756946802,13147.40470875,30395.942242560006,53321.784839520005 2025-09-04,00:46:44.000,247,11045392,3565,0,1756946803,13147.451862919996,30857.357144969996,53321.81977512 2025-09-04,00:46:45.000,247,11045404,3405,0,1756946804,13147.48554447,29934.597831449995,53321.76387816 2025-09-04,00:46:46.000,247,11045371,3725,0,1756946805,13147.532698639996,25782.089281919994,53321.80580088001 2025-09-04,00:46:47.000,247,11045369,4325,0,1756946806,13147.566380190001,27627.614958089995,53321.82676224001 2025-09-04,00:46:48.000,247,11045404,3485,0,1756946807,13147.586589120001,26704.890890220006,53321.812788 2025-09-04,00:46:49.000,247,11045465,3965,0,1756946808,13147.620270669991,26704.848595439995,53321.75689104001 2025-09-04,00:46:50.000,247,11045434,3685,0,1756946809,13147.633743289996,28550.4659103,53321.84073648 2025-09-04,00:46:51.000,247,11045431,3845,0,1756946810,13147.633743289996,28089.079204409994,53321.86868496 2025-09-04,00:46:52.000,247,11045435,3965,0,1756946811,13147.660688529992,22090.96743828,53321.833749360005 2025-09-04,00:46:53.000,247,11045430,3285,0,1756946812,13147.660688529992,27166.284645239997,53321.93855616 2025-09-04,00:46:54.000,247,11045430,4004,0,1756946813,13147.660688529992,32241.566606549997,53321.9175948 2025-09-04,00:46:55.000,247,11045404,3405,0,1756946814,13147.667424840001,32241.566606549997,53321.9175948 2025-09-04,00:46:56.000,247,11045425,4045,0,1756946815,13147.640479599992,28550.395419000008,53321.96650464 2025-09-04,00:46:57.000,247,11045431,4004,0,1756946816,13147.627006980001,30395.935193430007,53321.987466 2025-09-04,00:46:58.000,247,11045396,3685,0,1756946817,13147.620270669991,26704.80630066,53321.89663344001 2025-09-04,00:46:59.000,247,11045404,3444,0,1756946818,13147.606798050001,29934.611929709994,53321.987466 2025-09-04,00:47:00.000,247,11045446,3565,0,1756946819,13147.579852809991,31780.208097180002,53322.02240160001 2025-09-04,00:47:01.000,247,11045413,3965,0,1756946820,13147.600061739991,32702.98855809,53322.00842736 2025-09-04,00:47:02.000,247,11045425,3885,0,1756946821,13147.620270669991,29473.197027300004,53321.94554328001 2025-09-04,00:47:03.000,247,11045382,3565,0,1756946822,13147.606798050001,27166.298743499996,53322.04336296001 2025-09-04,00:47:04.000,247,11045415,4165,0,1756946823,13147.579852809991,28089.121499190005,53322.03637584 2025-09-04,00:47:05.000,247,11045385,4125,0,1756946824,13147.600061739991,26704.869742830007,53322.04336296001 2025-09-04,00:47:06.000,247,11045434,3525,0,1756946825,13147.573116499996,31780.320883260007,53322.02240160001 2025-09-04,00:47:07.000,247,11045399,3645,0,1756946826,13147.579852809991,27627.770038949995,53322.071311440006 2025-09-04,00:47:08.000,247,11045399,4085,0,1756946827,13147.613534359996,28550.63508942,53322.071311440006 2025-09-04,00:47:09.000,247,11045485,4004,0,1756946828,13147.573116499996,32703.242326770007,53322.071311440006 2025-09-04,00:47:10.000,247,11045409,3965,0,1756946829,13147.579852809991,27627.854628510002,53322.07829856 2025-09-04,00:47:11.000,247,11045403,4045,0,1756946830,13147.593325429996,27166.453824359996,53322.1272084 2025-09-04,00:47:12.000,247,11045429,3725,0,1756946831,13147.600061739991,27166.489070010008,53322.06432432001 2025-09-04,00:47:13.000,247,11045437,3924,0,1756946832,13147.667424840001,32703.3198672,53322.11323416001 2025-09-04,00:47:14.000,247,11045421,4004,0,1756946833,13147.640479599992,34087.45883747999,53322.1272084 2025-09-04,00:47:15.000,247,11045410,3325,0,1756946834,13147.674161149997,29934.900944039997,53322.07829856 2025-09-04,00:47:16.000,247,11045459,3924,0,1756946835,13147.660688529992,24398.13358902,53322.120221280005 2025-09-04,00:47:17.000,247,11045390,3685,0,1756946836,13147.660688529992,26705.10941325,53322.17611824 2025-09-04,00:47:18.000,247,11045397,3804,0,1756946837,13147.694370079997,27166.503168270006,53322.19009248001 2025-09-04,00:47:19.000,247,11045397,3725,0,1756946838,13147.728051630002,27166.545463050003,53322.22502808 2025-09-04,00:47:20.000,247,11045381,4045,0,1756946839,13147.701106389992,28550.719678980007,53322.25996368001 2025-09-04,00:47:21.000,247,11045404,3565,0,1756946840,13147.721315319992,29012.09933574,53322.29489928 2025-09-04,00:47:22.000,247,11045376,3565,0,1756946841,13147.721315319992,29473.514238150005,53322.32284776 2025-09-04,00:47:23.000,247,11045382,3765,0,1756946842,13147.694370079997,30396.379288619995,53322.336822000005 2025-09-04,00:47:24.000,247,11045397,3965,0,1756946843,13147.701106389992,33626.06508246,53322.385731840004 2025-09-04,00:47:25.000,247,11045402,3365,0,1756946844,13147.754996869997,31319.152700399995,53322.350796239996 2025-09-04,00:47:26.000,247,11045411,4165,0,1756946845,13147.714579009997,29934.978484470004,53322.39970608001 2025-09-04,00:47:27.000,247,11045386,3685,0,1756946846,13147.721315319992,29012.190974430006,53322.39271896 2025-09-04,00:47:28.000,247,11045409,3845,0,1756946847,13147.707842700001,31319.166798659993,53322.36477048 2025-09-04,00:47:29.000,247,11045402,3525,0,1756946848,13147.680897459992,27628.080200669996,53322.406693200006 2025-09-04,00:47:30.000,247,11045371,4165,0,1756946849,13147.667424840001,26705.229248460004,53322.32284776 2025-09-04,00:47:31.000,247,11045408,3605,0,1756946850,13147.633743289996,29935.00668099,53322.35778336001 2025-09-04,00:47:32.000,247,11045365,3924,0,1756946851,13147.647215910001,30857.80124016,53322.455603040005 2025-09-04,00:47:33.000,247,11045442,3325,0,1756946852,13147.620270669991,31319.223191700003,53322.406693200006 2025-09-04,00:47:34.000,247,11045413,3845,0,1756946853,13147.593325429996,29934.971435340005,53322.350796239996 2025-09-04,00:47:35.000,247,11045425,3924,0,1756946854,13147.600061739991,31319.173847790007,53322.42066744 2025-09-04,00:47:36.000,247,11045440,3365,0,1756946855,13147.613534359996,32703.32691633,53322.39271896 2025-09-04,00:47:37.000,247,11045430,3605,0,1756946856,13147.620270669991,30396.351092099998,53322.46957728 2025-09-04,00:47:38.000,247,11045382,3485,0,1756946857,13147.620270669991,33164.77706439,53322.49053864 2025-09-04,00:47:39.000,247,11045369,4085,0,1756946858,13147.600061739991,31319.152700399995,53322.43464168 2025-09-04,00:47:40.000,247,11045377,3804,0,1756946859,13147.620270669991,28550.79721941,53322.47656440001 2025-09-04,00:47:41.000,247,11045433,4004,0,1756946860,13147.620270669991,28089.34002222,53322.49752576001 2025-09-04,00:47:42.000,247,11045393,3965,0,1756946861,13147.579852809991,32241.954308700006,53322.46259016 2025-09-04,00:47:43.000,247,11045442,3565,0,1756946862,13147.579852809991,33164.74886787,53322.53246136 2025-09-04,00:47:44.000,247,11045414,3845,0,1756946863,13147.573116499996,29012.169827039994,53322.54643560001 2025-09-04,00:47:45.000,247,11045396,3645,0,1756946864,13147.54617126,29935.01373012,53322.54643560001 2025-09-04,00:47:46.000,247,11045399,3885,0,1756946865,13147.54617126,26705.179904549994,53322.54643560001 2025-09-04,00:47:47.000,247,11045386,4085,0,1756946866,13147.512489709996,26243.786149530002,53322.49053864 2025-09-04,00:47:49.000,247,11045376,3804,0,1756946868,13147.593325429996,31780.680388890003,53322.49053864 2025-09-04,00:47:50.000,247,11045395,3565,0,1756946869,13147.573116499996,28550.95230027,53322.53944848 2025-09-04,00:47:51.000,247,11045399,4045,0,1756946870,13147.593325429996,31780.673339760004,53322.518487119996 2025-09-04,00:47:52.000,247,11045463,3765,0,1756946871,13147.606798050001,35010.47191968,53322.58835832 2025-09-04,00:47:53.000,247,11045409,3804,0,1756946872,13147.552907569996,28550.910005490005,53322.56040984 2025-09-04,00:47:54.000,247,11045452,3685,0,1756946873,13147.600061739991,31780.69448715,53322.61630680001 2025-09-04,00:47:55.000,247,11045412,3444,0,1756946874,13147.532698639996,28550.924103750003,53322.61630680001 2025-09-04,00:47:56.000,247,11045423,3924,0,1756946875,13147.573116499996,30857.906977110004,53322.60931968 2025-09-04,00:47:57.000,247,11045433,3885,0,1756946876,13147.559643879991,30857.899927980005,53322.69316512001 2025-09-04,00:47:58.000,247,11045418,3485,0,1756946877,13147.559643879991,29473.690466400003,53322.58835832 2025-09-04,00:47:59.000,247,11045398,3444,0,1756946878,13147.532698639996,25321.083229049997,53322.60931968 2025-09-04,00:48:00.000,247,11045400,3605,0,1756946879,13147.52596233,24859.59783534,53322.64425528001 2025-09-04,00:48:01.000,247,11045429,3965,0,1756946880,13147.5057534,29012.141630519996,53322.65822952 2025-09-04,00:48:02.000,247,11045412,3444,0,1756946881,13147.512489709996,32241.86267001,53322.61630680001 2025-09-04,00:48:03.000,247,11045426,3285,0,1756946882,13147.48554447,24398.11244163,53322.60931968 2025-09-04,00:48:04.000,247,11045384,3525,0,1756946883,13147.492280779996,29473.443746849996,53322.59534544001 2025-09-04,00:48:05.000,247,11045410,3444,0,1756946884,13147.499017089991,31780.38432543,53322.574384080006 2025-09-04,00:48:06.000,247,11045418,3765,0,1756946885,13147.512489709996,32703.15068808,53322.56040984 2025-09-04,00:48:07.000,247,11045390,3605,0,1756946886,13147.512489709996,29473.323911640007,53322.60931968 2025-09-04,00:48:08.000,247,11045264,3525,0,1756946887,13147.54617126,27627.657252870005,53322.5813712 2025-09-04,00:48:09.000,247,11045384,3325,0,1756946888,13147.559643879991,32703.059049389994,53322.623293920005 2025-09-04,00:48:10.000,247,11045406,3325,0,1756946889,13147.579852809991,29473.23227295,53322.61630680001 2025-09-04,00:48:11.000,247,11045426,3605,0,1756946890,13147.586589120001,34548.591774689994,53322.63028104 2025-09-04,00:48:12.000,247,11045400,3365,0,1756946891,13147.566380190001,34548.584725559995,53322.66521664001 2025-09-04,00:48:13.000,247,11045398,3525,0,1756946892,13147.539434949991,32241.637097850005,53322.623293920005 2025-09-04,00:48:14.000,247,11045423,3965,0,1756946893,13147.532698639996,30857.46288192,53322.65822952 2025-09-04,00:48:15.000,247,11045265,3804,0,1756946894,13147.512489709996,24397.95736077,53322.59534544001 2025-09-04,00:48:16.000,247,11045445,3885,0,1756946895,13147.512489709996,28089.114450060006,53322.58835832 2025-09-04,00:48:17.000,247,11045406,3125,0,1756946896,13147.46533554,29934.68947014,53322.574384080006 2025-09-04,00:48:18.000,247,11045403,3845,0,1756946897,13147.48554447,27627.748891559997,53322.64425528001 2025-09-04,00:48:19.000,247,11045437,3645,0,1756946898,13147.451862919996,27627.805284600006,53322.61630680001 2025-09-04,00:48:20.000,247,11045381,3845,0,1756946899,13147.44512661,28550.578696380006,53322.63726816 2025-09-04,00:48:21.000,247,11045432,3485,0,1756946900,13147.411445059995,27166.42562784,53322.60233256 2025-09-04,00:48:22.000,247,11045438,3405,0,1756946901,13147.40470875,28550.585745510005,53322.63028104 2025-09-04,00:48:23.000,247,11045362,3525,0,1756946902,13147.39797243999,31780.461865859994,53322.574384080006 2025-09-04,00:48:24.000,247,11045436,3365,0,1756946903,13147.371027199995,27627.86872677,53322.61630680001 2025-09-04,00:48:25.000,247,11045425,3685,0,1756946904,13147.36429089,24859.478000129995,53322.63028104 2025-09-04,00:48:26.000,247,11045404,3485,0,1756946905,13147.37776350999,27627.847579380003,53322.63028104 2025-09-04,00:48:27.000,247,11045400,3765,0,1756946906,13147.32387303,25782.237313649995,53322.69316512001 2025-09-04,00:48:28.000,247,11045451,3765,0,1756946907,13147.350818269995,26705.010725429995,53322.7560492 2025-09-04,00:48:29.000,247,11045417,3804,0,1756946908,13147.3036641,29012.007697049994,53322.67919088 2025-09-04,00:48:30.000,247,11045436,3485,0,1756946909,13147.310400409995,33164.685425699994,53322.672203760005 2025-09-04,00:48:31.000,247,11045417,4125,0,1756946910,13147.3036641,29934.830452740003,53322.721113600004 2025-09-04,00:48:32.000,247,11045437,3965,0,1756946911,13147.290191479995,31780.440718469996,53322.70015224 2025-09-04,00:48:33.000,247,11045380,3565,0,1756946912,13147.28345517,29473.514238150005,53322.73508784001 2025-09-04,00:48:34.000,247,11045411,3924,0,1756946913,13147.290191479995,32703.242326770007,53322.686177999996 2025-09-04,00:48:35.000,247,11045381,3924,0,1756946914,13147.29692778999,29934.759961439995,53322.70713936 2025-09-04,00:48:36.000,247,11045448,3565,0,1756946915,13147.25650992999,30857.533373219994,53322.71412648001 2025-09-04,00:48:37.000,247,11045385,3804,0,1756946916,13147.269982549995,26704.904988480004,53322.76303632001 2025-09-04,00:48:38.000,247,11045442,3365,0,1756946917,13147.25650992999,29011.916058360002,53322.74906208 2025-09-04,00:48:39.000,247,11045407,3965,0,1756946918,13147.249773619995,27166.26349785,53322.77002344 2025-09-04,00:48:40.000,247,11045385,3885,0,1756946919,13147.24303731,30857.47698018,53322.76303632001 2025-09-04,00:48:41.000,247,11045439,3845,0,1756946920,13147.209355759995,29934.7035684,53322.721113600004 2025-09-04,00:48:42.000,247,11045408,3485,0,1756946921,13147.18241052,26704.876791960007,53322.70015224 2025-09-04,00:48:43.000,247,11045377,4085,0,1756946922,13147.189146829995,29934.682421010002,53322.66521664001 2025-09-04,00:48:44.000,247,11045414,3565,0,1756946923,13147.17567420999,28089.065106149996,53322.71412648001 2025-09-04,00:48:45.000,247,11045423,3885,0,1756946924,13147.23630099999,27166.284645239997,53322.73508784001 2025-09-04,00:48:46.000,247,11045421,3965,0,1756946925,13147.21609206999,29473.330960770007,53322.69316512001 2025-09-04,00:48:47.000,247,11045412,3325,0,1756946926,13147.21609206999,24859.344066660007,53322.67919088 2025-09-04,00:48:48.000,247,11045361,4045,0,1756946927,13147.22282838,27627.72774417,53322.742074960006 2025-09-04,00:48:49.000,247,11045386,3485,0,1756946928,13147.229564689995,32703.087245910006,53322.74906208 2025-09-04,00:48:50.000,247,11045429,3804,0,1756946929,13147.28345517,35010.0066771,53322.721113600004 2025-09-04,00:48:51.000,247,11045422,3685,0,1756946930,13147.29692778999,31318.842538679994,53322.71412648001 2025-09-04,00:48:52.000,247,11045461,4004,0,1756946931,13147.29692778999,29011.845567059994,53322.70015224 2025-09-04,00:48:53.000,247,11045428,3485,0,1756946932,13147.33734564999,27627.72774417,53322.7560492 2025-09-04,00:48:54.000,247,11045368,3685,0,1756946933,13147.32387303,31780.320883260007,53322.73508784001 2025-09-04,00:48:55.000,247,11045446,3485,0,1756946934,13147.36429089,34548.7116099,53322.66521664001 2025-09-04,00:48:56.000,247,11045417,4004,0,1756946935,13147.391236129995,29473.25342034,53322.78399768001 2025-09-04,00:48:57.000,247,11045417,3845,0,1756946936,13147.42491768,26243.461889550003,53322.790984800005 2025-09-04,00:48:58.000,247,11045443,3645,0,1756946937,13147.411445059995,32703.030852869997,53322.77002344 2025-09-04,00:48:59.000,247,11045349,4045,0,1756946938,13147.472071849996,34087.24031445,53322.76303632001 2025-09-04,00:49:00.000,247,11045390,3165,0,1756946939,13147.492280779996,29934.590782319996,53322.77002344 2025-09-04,00:49:01.000,247,11045425,4085,0,1756946940,13147.512489709996,31318.743850860003,53322.79797192 2025-09-04,00:49:02.000,247,11045449,4125,0,1756946941,13147.472071849996,30857.265506280004,53322.80495904 2025-09-04,00:49:03.000,247,11045412,3485,0,1756946942,13147.46533554,29934.499143630004,53322.853868879996 2025-09-04,00:49:04.000,247,11045417,3804,0,1756946943,13147.45859922999,30395.794210830005,53322.74906208 2025-09-04,00:49:05.000,247,11045409,3645,0,1756946944,13147.44512661,30395.709621269998,53322.83290752001 2025-09-04,00:49:06.000,247,11045409,3885,0,1756946945,13147.44512661,29934.24537495,53322.853868879996 2025-09-04,00:49:07.000,247,11045407,3965,0,1756946946,13147.431653989996,28088.606912699994,53322.83290752001 2025-09-04,00:49:08.000,247,11045469,4004,0,1756946947,13147.42491768,28549.99361859,53322.853868879996 2025-09-04,00:49:09.000,247,11045409,4045,0,1756946948,13147.44512661,27627.163813770007,53322.8259204 2025-09-04,00:49:10.000,247,11045422,3565,0,1756946949,13147.472071849996,32702.438725950007,53322.86085600001 2025-09-04,00:49:11.000,247,11045421,4045,0,1756946950,13147.48554447,31318.236313500005,53322.8259204 2025-09-04,00:49:12.000,247,11045437,4205,0,1756946951,13147.499017089991,28088.402487929998,53322.87483024 2025-09-04,00:49:13.000,247,11045386,3444,0,1756946952,13147.539434949991,27165.60087963,53322.86085600001 2025-09-04,00:49:14.000,247,11045446,3725,0,1756946953,13147.566380190001,30395.251427819996,53322.909765840006 2025-09-04,00:49:15.000,247,11045383,3924,0,1756946954,13147.613534359996,29933.864721930004,53322.853868879996 2025-09-04,00:49:16.000,247,11045369,4125,0,1756946955,13147.674161149997,27165.558584850005,53322.92374008 2025-09-04,00:49:17.000,247,11045362,3405,0,1756946956,13147.674161149997,33163.63510533,53322.8957916 2025-09-04,00:49:18.000,247,11045392,3165,0,1756946957,13147.701106389992,30395.272575209994,53322.93072720001 2025-09-04,00:49:19.000,247,11045346,3405,0,1756946958,13147.721315319992,29933.878820190002,53322.90277872001 2025-09-04,00:49:20.000,247,11045353,4045,0,1756946959,13147.768469490002,30856.694526749998,53322.8957916 2025-09-04,00:49:21.000,247,11045346,3804,0,1756946960,13147.775205799997,27165.565633980004,53322.94470144 2025-09-04,00:49:22.000,247,11045238,3565,0,1756946961,13147.815623659997,33163.69149837,53322.888804480004 2025-09-04,00:49:23.000,247,11045339,4045,0,1756946962,13147.802151039992,27626.994634650007,53322.958675680005 2025-09-04,00:49:24.000,247,11045320,3405,0,1756946963,13147.842568899992,33625.078204260004,53322.91675296 2025-09-04,00:49:25.000,247,11045383,3885,0,1756946964,13147.842568899992,31779.60892113,53322.90277872001 2025-09-04,00:49:26.000,247,11045319,3965,0,1756946965,13147.869514140002,30395.469950850005,53322.93072720001 2025-09-04,00:49:27.000,247,11045376,3444,0,1756946966,13147.876250449997,29934.07619583,53322.93771432 2025-09-04,00:49:28.000,247,11045386,3405,0,1756946967,13147.876250449997,26242.98959784,53322.9656628 2025-09-04,00:49:29.000,247,11045399,4004,0,1756946968,13147.862777829992,30856.891902389994,53322.958675680005 2025-09-04,00:49:30.000,247,11045389,4004,0,1756946969,13147.856041519997,26704.383352859993,53323.01457264 2025-09-04,00:49:31.000,247,11045428,3725,0,1756946970,13147.815623659997,27627.170862900006,53322.97264992 2025-09-04,00:49:32.000,247,11045417,4165,0,1756946971,13147.768469490002,29011.330980569997,53323.02854688001 2025-09-04,00:49:33.000,247,11045442,3565,0,1756946972,13147.714579009997,28088.5364214,53322.94470144 2025-09-04,00:49:34.000,247,11045360,3405,0,1756946973,13147.701106389992,29934.0691467,53323.00059840001 2025-09-04,00:49:35.000,247,11045366,3645,0,1756946974,13147.653952219996,25781.518302390003,53323.007585520005 2025-09-04,00:49:36.000,247,11045342,3605,0,1756946975,13147.640479599992,28549.85263599,53323.01457264 2025-09-04,00:49:37.000,247,11045388,3605,0,1756946976,13147.667424840001,27627.008732910006,53322.99361128 2025-09-04,00:49:38.000,247,11045379,4085,0,1756946977,13147.633743289996,28088.3954388,53323.035534 2025-09-04,00:49:39.000,247,11045342,3565,0,1756946978,13147.674161149997,34086.54949971,53323.035534 2025-09-04,00:49:40.000,247,11045367,4085,0,1756946979,13147.707842700001,32240.918086589998,53323.035534 2025-09-04,00:49:41.000,247,11045340,3485,0,1756946980,13147.694370079997,28088.444782709994,53323.00059840001 2025-09-04,00:49:42.000,247,11045411,4125,0,1756946981,13147.768469490002,28549.8314886,53323.06348248 2025-09-04,00:49:43.000,247,11045367,3645,0,1756946982,13147.822359969992,26242.85566437,53323.077456720006 2025-09-04,00:49:44.000,247,11045360,3444,0,1756946983,13147.889723070002,25781.468958480007,53323.035534 2025-09-04,00:49:45.000,247,11045401,4004,0,1756946984,13147.930140930002,26704.355156339996,53323.056495360004 2025-09-04,00:49:46.000,247,11045420,3444,0,1756946985,13147.970558790003,28549.817390340002,53323.09143096 2025-09-04,00:49:47.000,247,11045369,4365,0,1756946986,13148.051394509988,26704.256468520005,53323.021559759996 2025-09-04,00:49:48.000,247,11045343,3804,0,1756946987,13148.078339749998,27165.75596049,53322.97264992 2025-09-04,00:49:49.000,247,11045377,4205,0,1756946988,13148.152439159989,33163.8395301,53323.04950824001 2025-09-04,00:49:50.000,247,11045375,3885,0,1756946989,13148.206329639994,33163.776087930004,53323.09143096 2025-09-04,00:49:51.000,247,11045397,3924,0,1756946990,13148.172648089989,28088.564617919998,53323.035534 2025-09-04,00:49:52.000,247,11045357,3885,0,1756946991,13148.199593329999,26704.446795030002,53323.1054052 2025-09-04,00:49:53.000,247,11045404,3405,0,1756946992,13148.233274879989,29934.08324496,53323.1054052 2025-09-04,00:49:54.000,247,11045368,3765,0,1756946993,13148.25348380999,26704.369254599995,53323.056495360004 2025-09-04,00:49:55.000,247,11045425,3965,0,1756946994,13148.260220119999,25320.166842150007,53323.126366560005 2025-09-04,00:49:56.000,247,11045279,3845,0,1756946995,13148.31411059999,31318.3068048,53323.11239232 2025-09-04,00:49:57.000,247,11045409,3804,0,1756946996,13148.300637979999,28549.98656946,53323.11937944001 2025-09-04,00:49:58.000,247,11045408,3525,0,1756946997,13148.307374289994,25781.581744559997,53323.1054052 2025-09-04,00:49:59.000,247,11045406,3845,0,1756946998,13148.31411059999,29934.104392349996,53323.18226352 2025-09-04,00:50:00.000,247,11045417,4045,0,1756946999,13148.260220119999,28549.944274680005,53323.126366560005 2025-09-04,00:50:01.000,247,11045266,3525,0,1756947000,13148.287165359994,30856.84255848,53323.19623776001 2025-09-04,00:50:02.000,247,11045407,4085,0,1756947001,13148.287165359994,28549.866734249998,53323.21719912001 2025-09-04,00:50:03.000,247,11045409,4004,0,1756947002,13148.307374289994,25781.461909350008,53323.1403408 2025-09-04,00:50:04.000,247,11045430,3565,0,1756947003,13148.260220119999,29472.492114299996,53323.224186240004 2025-09-04,00:50:05.000,247,11045453,4004,0,1756947004,13148.260220119999,29011.027867979996,53323.210212 2025-09-04,00:50:06.000,247,11045403,4004,0,1756947005,13148.260220119999,28549.549523399997,53323.23117336 2025-09-04,00:50:07.000,247,11045391,3965,0,1756947006,13148.287165359994,27165.269570520002,53323.16828928001 2025-09-04,00:50:08.000,247,11045457,4004,0,1756947007,13148.29390166999,33163.31084535,53323.224186240004 2025-09-04,00:50:09.000,247,11045444,3405,0,1756947008,13148.34105584,28087.88790144,53323.25213472 2025-09-04,00:50:10.000,247,11045464,3405,0,1756947009,13148.32084691,27165.043998359994,53323.23117336 2025-09-04,00:50:11.000,247,11045429,4205,0,1756947010,13148.33431952999,29471.991626069997,53323.25912184 2025-09-04,00:50:12.000,247,11045399,3965,0,1756947011,13148.368001079994,29010.555576269995,53323.26610896001 2025-09-04,00:50:13.000,247,11045409,4004,0,1756947012,13148.428627869995,28549.119526470007,53323.294057440005 2025-09-04,00:50:14.000,247,11045349,4085,0,1756947013,13148.448836799995,29471.878839990008,53323.27309608 2025-09-04,00:50:15.000,247,11045380,3444,0,1756947014,13148.489254659995,30394.617006119995,53323.32899304 2025-09-04,00:50:16.000,247,11045398,3325,0,1756947015,13148.55661775999,29933.244398490002,53323.3499544 2025-09-04,00:50:17.000,247,11045380,3444,0,1756947016,13148.610508239995,32240.10743664,53323.38489000001 2025-09-04,00:50:18.000,247,11045385,3725,0,1756947017,13148.671135029996,32240.206124460005,53323.33598016001 2025-09-04,00:50:19.000,247,11045444,3485,0,1756947018,13148.67787133999,29471.843594339996,53323.32200592 2025-09-04,00:50:20.000,247,11045454,3444,0,1756947019,13148.731761819996,33162.972487110004,53323.30803168 2025-09-04,00:50:21.000,247,11045419,3965,0,1756947020,13148.758707059991,27164.952359670002,53323.32200592 2025-09-04,00:50:22.000,247,11045462,3725,0,1756947021,13148.819333849991,23935.301811480007,53323.32200592 2025-09-04,00:50:23.000,247,11045459,4045,0,1756947022,13148.819333849991,31778.94630291,53323.31501880001 2025-09-04,00:50:24.000,247,11045414,3525,0,1756947023,13148.859751709992,26242.36222527,53323.32200592 2025-09-04,00:50:25.000,247,11045403,3965,0,1756947024,13148.859751709992,33163.25445230999,53323.37790288 2025-09-04,00:50:26.000,247,11045442,3325,0,1756947025,13148.873224329996,28088.099375339996,53323.342967280005 2025-09-04,00:50:27.000,247,11045417,4125,0,1756947026,13148.954060049997,29472.26654214,53323.44777408 2025-09-04,00:50:28.000,247,11045459,3924,0,1756947027,13148.967532670002,29933.695542810005,53323.391877120004 2025-09-04,00:50:29.000,247,11045395,4165,0,1756947028,13149.014686839997,31779.390398100004,53323.45476120001 2025-09-04,00:50:30.000,247,11045467,3924,0,1756947029,13149.055104699997,26242.69353438,53323.36392864001 2025-09-04,00:50:31.000,247,11045417,3924,0,1756947030,13149.061841009992,24858.554564100006,53323.46873544 2025-09-04,00:50:32.000,247,11045430,3525,0,1756947031,13149.108995180002,31779.474987659996,53323.54559376 2025-09-04,00:50:33.000,247,11045276,3444,0,1756947032,13149.108995180002,31779.503184179994,53323.54559376 2025-09-04,00:50:34.000,247,11045417,4045,0,1756947033,13149.122467799993,28088.303800110007,53323.51764528 2025-09-04,00:50:35.000,247,11045419,4004,0,1756947034,13149.169621970002,29472.541458210006,53323.50367104001 2025-09-04,00:50:36.000,247,11045420,3685,0,1756947035,13149.149413040002,29011.1265558,53323.524632399996 2025-09-04,00:50:37.000,247,11045446,3845,0,1756947036,13149.183094589993,32240.847595290004,53323.53161952001 2025-09-04,00:50:38.000,247,11045444,3485,0,1756947037,13149.263930309993,27626.93119248,53323.64341344 2025-09-04,00:50:39.000,247,11045388,3605,0,1756947038,13149.304348169993,28549.704604259998,53323.51764528 2025-09-04,00:50:40.000,247,11045394,3685,0,1756947039,13149.331293409989,27165.523339199994,53323.5945036 2025-09-04,00:50:41.000,247,11045455,4045,0,1756947040,13149.378447579998,25781.327975880005,53323.5945036 2025-09-04,00:50:42.000,247,11045443,4085,0,1756947041,13149.439074369999,25781.40551631,53323.559568000004 2025-09-04,00:50:43.000,247,11045398,3444,0,1756947042,13149.479492229999,25319.93422086,53323.629439200005 2025-09-04,00:50:44.000,247,11045469,3924,0,1756947043,13149.56032795,25781.299779359993,53323.63642632 2025-09-04,00:50:45.000,247,11045438,3405,0,1756947044,13149.63442735999,29933.808328889994,53323.748220240006 2025-09-04,00:50:46.000,247,11045439,4205,0,1756947045,13149.668108909995,31779.355152450007,53323.79014296001 2025-09-04,00:50:47.000,247,11045460,3405,0,1756947046,13149.69505414999,23935.675415370002,53323.77616872 2025-09-04,00:50:48.000,247,11045372,3565,0,1756947047,13149.74220832,29472.351131699994,53323.76918160001 2025-09-04,00:50:49.000,247,11045432,3325,0,1756947048,13149.80283511,32702.107416839994,53323.734246 2025-09-04,00:50:50.000,247,11045403,4085,0,1756947049,13149.870198209996,27626.811357269995,53323.846039920005 2025-09-04,00:50:51.000,247,11045409,3565,0,1756947050,13149.910616069996,31317.883856999993,53323.846039920005 2025-09-04,00:50:52.000,247,11045412,3525,0,1756947051,13149.98471548,33163.52231925,53323.797130080005 2025-09-04,00:50:53.000,247,11045398,3725,0,1756947052,13150.099232749992,32240.614973999996,53323.797130080005 2025-09-04,00:50:54.000,247,11045482,3605,0,1756947053,13150.146386920002,29010.851639729997,53323.83206568 2025-09-04,00:50:55.000,247,11045438,3725,0,1756947054,13150.227222640002,32240.57972835,53323.95783384001 2025-09-04,00:50:56.000,247,11045403,4125,0,1756947055,13150.274376809997,29010.80934495,53323.964820960005 2025-09-04,00:50:57.000,247,11045424,3165,0,1756947056,13150.368685150002,26703.82647159,53324.0486664 2025-09-04,00:50:58.000,247,11045461,3765,0,1756947057,13150.442784559993,29933.533412820005,53324.111550480004 2025-09-04,00:50:59.000,247,11045420,3525,0,1756947058,13150.489938729988,29010.717706259995,53324.09757624 2025-09-04,00:51:00.000,247,11045478,3525,0,1756947059,13150.550565519989,31317.63713745,53324.111550480004 2025-09-04,00:51:01.000,247,11045422,3245,0,1756947060,13150.577510759998,35931.588785910004,53324.083602000006 2025-09-04,00:51:02.000,247,11045387,4085,0,1756947061,13150.624664929994,26703.791225940004,53324.15347320001 2025-09-04,00:51:03.000,247,11045448,3325,0,1756947062,13150.698764339999,30394.90602045,53324.1884088 2025-09-04,00:51:04.000,247,11045380,3365,0,1756947063,13150.806545299994,27165.199079219994,53324.230331520004 2025-09-04,00:51:05.000,247,11045475,3965,0,1756947064,13150.79980899,32240.481040529994,53324.24430576001 2025-09-04,00:51:06.000,247,11045467,3965,0,1756947065,13150.806545299994,26242.390421789998,53324.30718984 2025-09-04,00:51:07.000,247,11045414,3525,0,1756947066,13150.84022685,29010.738853650008,53324.24430576001 2025-09-04,00:51:08.000,247,11045407,4085,0,1756947067,13150.887381019995,31317.721727009994,53324.31417696 2025-09-04,00:51:09.000,247,11045471,3965,0,1756947068,13150.887381019995,28087.930196219997,53324.35609968 2025-09-04,00:51:10.000,247,11045406,3525,0,1756947069,13150.927798879995,30394.87782393,53324.32116408001 2025-09-04,00:51:11.000,247,11045444,3285,0,1756947070,13150.93453518999,29010.745902780007,53324.446932240004 2025-09-04,00:51:12.000,247,11045421,3965,0,1756947071,13150.927798879995,26242.390421789998,53324.432958 2025-09-04,00:51:13.000,247,11045345,4085,0,1756947072,13150.96148043,29472.160805189997,53324.467893600005 2025-09-04,00:51:14.000,247,11045426,3325,0,1756947073,13150.93453518999,27165.163833569997,53324.49584208 2025-09-04,00:51:15.000,247,11045401,3885,0,1756947074,13150.927798879995,33624.57066690001,53324.47488072 2025-09-04,00:51:16.000,247,11045444,3444,0,1756947075,13150.948007809995,27626.494146419995,53324.5727004 2025-09-04,00:51:17.000,247,11045434,3405,0,1756947076,13150.927798879995,31317.623039190003,53324.62859736001 2025-09-04,00:51:18.000,247,11045477,3804,0,1756947077,13150.887381019995,27165.12858792,53324.586674640006 2025-09-04,00:51:19.000,247,11045489,3725,0,1756947078,13150.867172089995,28549.232312549997,53324.6425716 2025-09-04,00:51:20.000,247,11045400,3525,0,1756947079,13150.887381019995,26242.319930490004,53324.57968752001 2025-09-04,00:51:21.000,247,11045426,3525,0,1756947080,13150.846963159995,29472.069166500005,53324.60763600001 2025-09-04,00:51:22.000,247,11045353,4085,0,1756947081,13150.826754229995,38238.416578410004,53324.62161024 2025-09-04,00:51:23.000,247,11045461,4004,0,1756947082,13150.786336369994,25319.483076539997,53324.635584480005 2025-09-04,00:51:24.000,247,11045391,4004,0,1756947083,13150.725709579994,29471.935233030003,53324.64955872 2025-09-04,00:51:25.000,247,11045424,3605,0,1756947084,13150.69202802999,28087.775115359997,53324.69148144 2025-09-04,00:51:26.000,247,11045364,3645,0,1756947085,13150.638137549999,32240.227271850003,53324.76833976 2025-09-04,00:51:27.000,247,11045426,3605,0,1756947086,13150.584247069994,28549.20411603,53324.684494320005 2025-09-04,00:51:28.000,247,11045406,3565,0,1756947087,13150.516883969998,38238.31084146,53324.74039128 2025-09-04,00:51:29.000,247,11045368,3725,0,1756947088,13150.489938729988,32701.628075999994,53324.754365520006 2025-09-04,00:51:30.000,247,11045370,3685,0,1756947089,13150.415839319998,31778.79122205,53324.76833976 2025-09-04,00:51:31.000,247,11045453,4085,0,1756947090,13150.328267290002,31317.383368769995,53324.74039128 2025-09-04,00:51:32.000,247,11045384,3565,0,1756947091,13150.281113119992,26703.50926074,53324.72641704001 2025-09-04,00:51:33.000,247,11045437,3924,0,1756947092,13150.260904189992,24396.491141730003,53324.70545568001 2025-09-04,00:51:34.000,247,11045423,4165,0,1756947093,13150.180068469992,32701.430700359997,53324.74737840001 2025-09-04,00:51:35.000,247,11045439,3965,0,1756947094,13150.112705369997,30855.912073319996,53324.74737840001 2025-09-04,00:51:36.000,247,11045427,4045,0,1756947095,13150.079023819992,30855.848631150002,53324.72641704001 2025-09-04,00:51:37.000,247,11045365,4004,0,1756947096,13150.052078579996,29933.054071980005,53324.74737840001 2025-09-04,00:51:38.000,247,11045450,3565,0,1756947097,13150.072287509996,26703.36827814,53324.803275360006 2025-09-04,00:51:39.000,247,11045412,3405,0,1756947098,13150.025133340001,30855.86977854,53324.803275360006 2025-09-04,00:51:40.000,247,11045454,3525,0,1756947099,13150.031869649996,28548.929199959995,53324.77532688001 2025-09-04,00:51:41.000,247,11045466,3485,0,1756947100,13150.004924410001,32701.487093400006,53324.74737840001 2025-09-04,00:51:42.000,247,11045430,3485,0,1756947101,13149.991451789996,27626.226279480004,53324.72641704001 2025-09-04,00:51:43.000,247,11045475,3965,0,1756947102,13150.045342270001,29010.527379749998,53324.74737840001 2025-09-04,00:51:44.000,247,11045457,4004,0,1756947103,13150.045342270001,29933.378331960004,53324.74737840001 2025-09-04,00:51:45.000,247,11045287,4004,0,1756947104,13150.052078579996,30856.236333299996,53324.76135264 2025-09-04,00:51:46.000,247,11045453,4085,0,1756947105,13150.065551200001,26703.763029420006,53324.72641704001 2025-09-04,00:51:47.000,247,11045440,3365,0,1756947106,13150.092496439996,30856.327971990002,53324.7124428 2025-09-04,00:51:48.000,247,11045463,4004,0,1756947107,13150.105969060001,34086.18999408001,53324.76833976 2025-09-04,00:51:49.000,247,11045430,3485,0,1756947108,13150.079023819992,30395.096346959996,53324.67052008 2025-09-04,00:51:50.000,247,11045470,3565,0,1756947109,13150.112705369997,30395.286673470007,53324.74039128 2025-09-04,00:51:51.000,247,11045449,4085,0,1756947110,13150.038605959991,29472.59080212,53324.77532688001 2025-09-04,00:51:52.000,247,11045398,3645,0,1756947111,13150.065551200001,26704.2987633,53324.71942992 2025-09-04,00:51:53.000,247,11045424,3525,0,1756947112,13150.052078579996,29472.75293211,53324.72641704001 2025-09-04,00:51:54.000,247,11045404,3605,0,1756947113,13150.025133340001,27627.25545246,53324.82423672001 2025-09-04,00:51:55.000,247,11045425,4045,0,1756947114,13149.991451789996,26704.503188069997,53324.803275360006 2025-09-04,00:51:56.000,247,11045502,3845,0,1756947115,13149.98471548,30857.054032379994,53324.79628824001 2025-09-04,00:51:57.000,247,11045511,3885,0,1756947116,13149.917352379991,27165.861697440007,53324.782314000004 2025-09-04,00:51:58.000,247,11045531,3804,0,1756947117,13149.849989279995,28088.656256610004,53324.85917232 2025-09-04,00:51:59.000,247,11045412,3405,0,1756947118,13149.77588986999,31779.679412430007,53324.83122384 2025-09-04,00:52:00.000,247,11045432,3325,0,1756947119,13149.69505414999,33625.212137730006,53324.79628824001 2025-09-04,00:52:01.000,247,11045461,4085,0,1756947120,13149.587273189994,32240.974479630007,53324.8871208 2025-09-04,00:52:02.000,247,11045494,3645,0,1756947121,13149.49296484999,29011.020818849996,53324.852185200005 2025-09-04,00:52:03.000,247,11045417,4045,0,1756947122,13149.425601749994,29010.9855732,53324.782314000004 2025-09-04,00:52:04.000,247,11045435,3885,0,1756947123,13149.351502339989,29472.238345620004,53324.82423672001 2025-09-04,00:52:05.000,247,11045417,3885,0,1756947124,13149.257193999998,29472.11851041,53324.82423672001 2025-09-04,00:52:06.000,247,11045464,3645,0,1756947125,13149.216776139998,27165.072194880006,53324.81026248 2025-09-04,00:52:07.000,247,11045435,3924,0,1756947126,13149.122467799993,27626.381360340005,53324.86615944 2025-09-04,00:52:08.000,247,11045507,3965,0,1756947127,13149.115731489997,35931.31386984,53324.76833976 2025-09-04,00:52:09.000,247,11045437,4085,0,1756947128,13149.108995180002,29933.209152840005,53324.74039128 2025-09-04,00:52:10.000,247,11045413,3804,0,1756947129,13149.055104699997,36853.93924989,53324.76833976 2025-09-04,00:52:11.000,247,11045396,3485,0,1756947130,13149.102258869993,34546.96342566,53324.69846856 2025-09-04,00:52:12.000,247,11045472,3605,0,1756947131,13149.108995180002,26703.276639450007,53324.65654584001 2025-09-04,00:52:13.000,247,11045445,3885,0,1756947132,13149.088786250002,32701.275619499997,53324.67750720001 2025-09-04,00:52:14.000,247,11045438,3605,0,1756947133,13149.088786250002,24396.314913480004,53324.67750720001 2025-09-04,00:52:15.000,247,11045490,3645,0,1756947134,13149.088786250002,27625.9725108,53324.684494320005 2025-09-04,00:52:16.000,247,11045460,3605,0,1756947135,13149.061841009992,31317.16484574,53324.64955872 2025-09-04,00:52:17.000,247,11045487,3885,0,1756947136,13149.075313629997,28087.493150160008,53324.60064888 2025-09-04,00:52:18.000,247,11045432,3444,0,1756947137,13149.055104699997,25780.5807681,53324.60763600001 2025-09-04,00:52:19.000,247,11045416,3485,0,1756947138,13149.102258869993,30394.483072650008,53324.565713280004 2025-09-04,00:52:20.000,247,11045482,3444,0,1756947139,13149.075313629997,28549.03493691,53324.60763600001 2025-09-04,00:52:21.000,247,11045438,3405,0,1756947140,13149.082049939992,31317.355172249998,53324.55173904 2025-09-04,00:52:22.000,247,11045461,4125,0,1756947141,13149.048368390002,26242.150751370005,53324.55173904 2025-09-04,00:52:23.000,247,11045435,3924,0,1756947142,13149.055104699997,31778.854664219994,53324.467893600005 2025-09-04,00:52:24.000,247,11045443,4165,0,1756947143,13149.034895769997,31778.896959000005,53324.46090648001 2025-09-04,00:52:25.000,247,11045362,3725,0,1756947144,13149.068577320002,26242.284684840008,53324.516803440005 2025-09-04,00:52:26.000,247,11045398,3485,0,1756947145,13149.034895769997,26242.319930490004,53324.467893600005 2025-09-04,00:52:27.000,247,11045371,3924,0,1756947146,13148.987741600002,29933.42062674,53324.467893600005 2025-09-04,00:52:28.000,247,11045408,3485,0,1756947147,13148.933851119997,27626.529392070006,53324.47488072 2025-09-04,00:52:29.000,247,11045360,3605,0,1756947148,13148.920378499992,31779.016794209994,53324.45391936 2025-09-04,00:52:30.000,247,11045402,3444,0,1756947149,13148.873224329996,26703.755980290007,53324.42597088 2025-09-04,00:52:31.000,247,11045352,3565,0,1756947150,13148.846279090001,32701.811353380006,53324.41199664001 2025-09-04,00:52:32.000,247,11045373,3965,0,1756947151,13148.832806469996,28549.267558199994,53324.418983760006 2025-09-04,00:52:33.000,247,11045390,3565,0,1756947152,13148.76544337,32701.776107729995,53324.418983760006 2025-09-04,00:52:34.000,247,11045444,3485,0,1756947153,13148.74523444,26703.67843986,53324.418983760006 2025-09-04,00:52:35.000,247,11045409,3845,0,1756947154,13148.72502551,28549.21821429,53324.398022400004 2025-09-04,00:52:36.000,247,11045372,3285,0,1756947155,13148.711552889996,29933.40652848,53324.38404816 2025-09-04,00:52:37.000,247,11045365,4125,0,1756947156,13148.70481658,36392.91909876,53324.3281512 2025-09-04,00:52:38.000,247,11045424,3285,0,1756947157,13148.671135029996,32240.41054923,53324.398022400004 2025-09-04,00:52:39.000,247,11045413,4325,0,1756947158,13148.65766240999,24858.237353250006,53324.3630868 2025-09-04,00:52:40.000,247,11045409,3965,0,1756947159,13148.68460765,29933.56865847,53324.32116408001 2025-09-04,00:52:41.000,247,11045408,3685,0,1756947160,13148.70481658,29933.60390412,53324.279241360004 2025-09-04,00:52:42.000,247,11045359,3965,0,1756947161,13148.72502551,33163.41658230001,53324.279241360004 2025-09-04,00:52:43.000,247,11045458,3405,0,1756947162,13148.758707059991,33624.83853384,53324.29321560001 2025-09-04,00:52:44.000,247,11045409,3845,0,1756947163,13148.812597539996,29933.773083239998,53324.21635728 2025-09-04,00:52:45.000,247,11045419,3965,0,1756947164,13148.853015399996,29472.365229960007,53324.21635728 2025-09-04,00:52:46.000,247,11045465,4085,0,1756947165,13148.879960639992,29010.9855732,53324.181421680005 2025-09-04,00:52:47.000,247,11045458,3485,0,1756947166,13148.886696950001,30856.616986320005,53324.26526712 2025-09-04,00:52:48.000,247,11045534,3165,0,1756947167,13148.900169569992,33625.00066383,53324.1884088 2025-09-04,00:52:49.000,247,11045460,3525,0,1756947168,13148.981005289992,26704.108436790004,53324.15347320001 2025-09-04,00:52:50.000,247,11045455,3804,0,1756947169,13148.994477909997,30856.65223197,53324.23731864 2025-09-04,00:52:51.000,247,11045445,4004,0,1756947170,13148.994477909997,28088.296750980007,53324.16744744 2025-09-04,00:52:52.000,247,11045246,3485,0,1756947171,13148.994477909997,29933.90701671,53324.16744744 2025-09-04,00:52:53.000,247,11045388,3685,0,1756947172,13148.994477909997,28549.725751649996,53324.12552472001 2025-09-04,00:52:54.000,247,11045392,3165,0,1756947173,13149.007950530002,32240.88989007,53324.16744744 2025-09-04,00:52:55.000,247,11045280,3685,0,1756947174,13149.021423149992,35009.32996062,53324.181421680005 2025-09-04,00:52:56.000,247,11045377,4085,0,1756947175,13148.987741600002,30395.469950850005,53324.16744744 2025-09-04,00:52:57.000,247,11045420,3645,0,1756947176,13148.987741600002,28549.894930769995,53324.14648608 2025-09-04,00:52:58.000,247,11045392,3444,0,1756947177,13149.007950530002,30395.498147370003,53324.16046032 2025-09-04,00:52:59.000,247,11045436,3444,0,1756947178,13149.021423149992,26704.369254599995,53324.16046032 2025-09-04,00:53:00.000,247,11045468,3444,0,1756947179,13148.994477909997,27627.2413542,53324.16744744 2025-09-04,00:53:01.000,247,11045447,3965,0,1756947180,13148.967532670002,31318.342050449995,53324.132511840005 2025-09-04,00:53:02.000,247,11045426,3325,0,1756947181,13148.927114810002,29011.401471870005,53324.14648608 2025-09-04,00:53:03.000,247,11045436,3685,0,1756947182,13148.920378499992,27627.184961160005,53324.181421680005 2025-09-04,00:53:04.000,247,11045425,4045,0,1756947183,13148.866488020001,29934.153736260007,53324.16744744 2025-09-04,00:53:05.000,247,11045404,3685,0,1756947184,13148.846279090001,26704.362205469995,53324.132511840005 2025-09-04,00:53:06.000,247,11045400,3365,0,1756947185,13148.866488020001,31779.665314169994,53324.1884088 2025-09-04,00:53:07.000,247,11045336,3325,0,1756947186,13148.799124919991,30395.505196500002,53324.19539592 2025-09-04,00:53:08.000,247,11045370,3325,0,1756947187,13148.76544337,28088.423635319996,53324.181421680005 2025-09-04,00:53:09.000,247,11045382,3605,0,1756947188,13148.691343959996,24397.224251249994,53324.16046032 2025-09-04,00:53:10.000,247,11045428,3565,0,1756947189,13148.63745347999,28549.690506,53324.19539592 2025-09-04,00:53:11.000,247,11045427,3845,0,1756947190,13148.63745347999,25781.264533709997,53324.16046032 2025-09-04,00:53:12.000,247,11045378,3605,0,1756947191,13148.610508239995,27165.530388330008,53324.12552472001 2025-09-04,00:53:13.000,247,11045431,4165,0,1756947192,13148.55661775999,27165.431700510002,53324.12552472001 2025-09-04,00:53:14.000,247,11045407,4045,0,1756947193,13148.549881449995,26704.030896359996,53324.16744744 2025-09-04,00:53:15.000,247,11045389,3845,0,1756947194,13148.46230942,28549.549523399997,53324.17443456001 2025-09-04,00:53:16.000,247,11045397,3845,0,1756947195,13148.408418939995,30395.096346959996,53324.062640640004 2025-09-04,00:53:17.000,247,11045392,3205,0,1756947196,13148.368001079994,31317.926151780004,53324.10456336001 2025-09-04,00:53:18.000,247,11045390,3685,0,1756947197,13148.347792149994,29933.716690200003,53324.083602000006 2025-09-04,00:53:19.000,247,11045432,3485,0,1756947198,13148.300637979999,27165.361209209994,53324.1185376 2025-09-04,00:53:20.000,247,11045467,3965,0,1756947199,13148.25348380999,28088.20511229,53324.0486664 2025-09-04,00:53:21.000,247,11045389,3605,0,1756947200,13148.240011189999,29011.013769719997,53324.09058912 2025-09-04,00:53:22.000,247,11045418,3725,0,1756947201,13148.260220119999,30856.609937190005,53324.083602000006 2025-09-04,00:53:23.000,247,11045381,3924,0,1756947202,13148.226538569994,27626.888897700002,53324.0486664 2025-09-04,00:53:24.000,247,11045422,3405,0,1756947203,13148.206329639994,35470.56863478001,53324.062640640004 2025-09-04,00:53:25.000,247,11045427,3804,0,1756947204,13148.186120709994,30395.314869990005,53324.07661488001 2025-09-04,00:53:26.000,247,11045399,4004,0,1756947205,13148.152439159989,30856.779116310005,53324.04167928 2025-09-04,00:53:27.000,247,11045380,3645,0,1756947206,13148.186120709994,30856.81436196,53324.013730800005 2025-09-04,00:53:28.000,247,11045413,4085,0,1756947207,13148.138966539998,27627.07922421,53324.03469216001 2025-09-04,00:53:29.000,247,11045403,3885,0,1756947208,13148.112021299989,28549.937225550006,53324.013730800005 2025-09-04,00:53:30.000,247,11045425,3965,0,1756947209,13148.071603439988,33163.938217920004,53323.95783384001 2025-09-04,00:53:31.000,247,11045400,3485,0,1756947210,13148.037921889998,30857.025835859997,53324.02770504 2025-09-04,00:53:32.000,247,11045399,3765,0,1756947211,13147.984031409993,30395.646179100004,53323.99276944 2025-09-04,00:53:33.000,247,11045420,3285,0,1756947212,13147.930140930002,32241.333985260004,53323.964820960005 2025-09-04,00:53:34.000,247,11045399,3845,0,1756947213,13147.856041519997,32702.770035060006,53323.9438596 2025-09-04,00:53:35.000,247,11045396,3565,0,1756947214,13147.822359969992,29934.428652329996,53323.9438596 2025-09-04,00:53:36.000,247,11045391,4045,0,1756947215,13147.761733179992,25320.56159343,53323.92289824 2025-09-04,00:53:37.000,247,11045416,3325,0,1756947216,13147.701106389992,26243.398447379994,53323.90892400001 2025-09-04,00:53:38.000,247,11045439,4004,0,1756947217,13147.694370079997,26243.356152599998,53323.860014159996 2025-09-04,00:53:39.000,247,11045440,3765,0,1756947218,13147.667424840001,26243.426643900006,53323.86700128001 2025-09-04,00:53:40.000,247,11045409,4045,0,1756947219,13147.647215910001,29934.611929709994,53323.846039920005 2025-09-04,00:53:41.000,247,11045414,3485,0,1756947220,13147.633743289996,34548.61292208001,53323.71328464 2025-09-04,00:53:42.000,247,11045451,3885,0,1756947221,13147.606798050001,28089.065106149996,53323.74123312001 2025-09-04,00:53:43.000,247,11045424,3525,0,1756947222,13147.600061739991,29473.24637121,53323.83206568 2025-09-04,00:53:44.000,247,11045469,3924,0,1756947223,13147.620270669991,35009.97848058,53323.78315584 2025-09-04,00:53:45.000,247,11045437,4205,0,1756947224,13147.633743289996,29934.597831449995,53323.81110432 2025-09-04,00:53:46.000,247,11045410,3365,0,1756947225,13147.606798050001,27627.643154610007,53323.74123312001 2025-09-04,00:53:47.000,247,11045423,4004,0,1756947226,13147.606798050001,30395.977488210003,53323.68533616 2025-09-04,00:53:48.000,247,11045457,3965,0,1756947227,13147.667424840001,29011.725731850005,53323.72027176001 2025-09-04,00:53:49.000,247,11045416,3605,0,1756947228,13147.674161149997,25781.983544970004,53323.65738768 2025-09-04,00:53:50.000,247,11045454,3525,0,1756947229,13147.680897459992,24859.210133190005,53323.72027176001 2025-09-04,00:53:51.000,247,11045422,3525,0,1756947230,13147.734787939997,27627.55151592,53323.6643748 2025-09-04,00:53:52.000,247,11045401,4004,0,1756947231,13147.788678420002,35932.688450190006,53323.692323279996 2025-09-04,00:53:53.000,247,11045408,3565,0,1756947232,13147.808887350002,27166.277596109998,53323.71328464 2025-09-04,00:53:54.000,247,11045390,3565,0,1756947233,13147.808887350002,32241.644146980005,53323.71328464 2025-09-04,00:53:55.000,247,11045424,3565,0,1756947234,13147.842568899992,28089.079204409994,53323.727258880004 2025-09-04,00:53:56.000,247,11045432,3485,0,1756947235,13147.869514140002,27627.7347933,53323.77616872 2025-09-04,00:53:57.000,247,11045411,4085,0,1756947236,13147.896459379997,26704.96843065,53323.76219448 2025-09-04,00:53:58.000,247,11045438,3645,0,1756947237,13147.909932000002,22552.45283199,53323.74123312001 2025-09-04,00:53:59.000,247,11045441,3965,0,1756947238,13147.909932000002,27627.819382860005,53323.72027176001 2025-09-04,00:54:00.000,247,11045387,4045,0,1756947239,13147.916668309997,24859.40750883,53323.727258880004 2025-09-04,00:54:01.000,247,11045403,4045,0,1756947240,13147.943613549993,27166.41152958,53323.734246 2025-09-04,00:54:02.000,247,11045471,3765,0,1756947241,13147.943613549993,29934.837501870003,53323.76219448 2025-09-04,00:54:03.000,247,11045379,3804,0,1756947242,13147.936877239998,30857.61091365,53323.797130080005 2025-09-04,00:54:04.000,247,11045420,3405,0,1756947243,13147.903195689993,32241.813326100004,53323.734246 2025-09-04,00:54:05.000,247,11045410,3685,0,1756947244,13147.896459379997,29473.4085012,53323.76219448 2025-09-04,00:54:06.000,247,11045415,3845,0,1756947245,13147.909932000002,29934.767010569994,53323.75520736 2025-09-04,00:54:07.000,247,11045381,4165,0,1756947246,13147.869514140002,27627.748891559997,53323.76918160001 2025-09-04,00:54:08.000,247,11045420,3685,0,1756947247,13147.829096280002,30396.118470810005,53323.76918160001 2025-09-04,00:54:09.000,247,11045385,4004,0,1756947248,13147.835832589997,28550.48705769,53323.748220240006 2025-09-04,00:54:10.000,247,11045464,3565,0,1756947249,13147.815623659997,28088.952320070006,53323.76918160001 2025-09-04,00:54:11.000,247,11045459,4004,0,1756947250,13147.734787939997,32702.911017659993,53323.81809144001 2025-09-04,00:54:12.000,247,11045444,3525,0,1756947251,13147.714579009997,30857.357144969996,53323.734246 2025-09-04,00:54:13.000,247,11045449,4045,0,1756947252,13147.687633770001,30857.32894845,53323.74123312001 2025-09-04,00:54:14.000,247,11045440,3645,0,1756947253,13147.627006980001,28088.973467460004,53323.6643748 2025-09-04,00:54:15.000,247,11045402,3405,0,1756947254,13147.593325429996,29011.78212489,53323.69931040001 2025-09-04,00:54:16.000,247,11045382,3605,0,1756947255,13147.579852809991,33625.77606813,53323.71328464 2025-09-04,00:54:17.000,247,11045384,3405,0,1756947256,13147.54617126,26243.447791290004,53323.727258880004 2025-09-04,00:54:18.000,247,11045324,3325,0,1756947257,13147.539434949991,29473.281616859997,53323.727258880004 2025-09-04,00:54:19.000,247,11045352,3525,0,1756947258,13147.52596233,35471.506169069995,53323.692323279996 2025-09-04,00:54:20.000,247,11045394,3365,0,1756947259,13147.46533554,25782.251411909994,53323.678349040005 2025-09-04,00:54:21.000,247,11045403,4125,0,1756947260,13147.41818136999,30396.273551670005,53323.64341344 2025-09-04,00:54:22.000,247,11045350,3245,0,1756947261,13147.39797243999,32241.926112179994,53323.61546496 2025-09-04,00:54:23.000,247,11045342,3605,0,1756947262,13147.350818269995,32703.348063719997,53323.65738768 2025-09-04,00:54:24.000,247,11045371,3924,0,1756947263,13147.29692778999,26705.250395850002,53323.678349040005 2025-09-04,00:54:25.000,247,11045459,4004,0,1756947264,13147.20261945,27628.073151539997,53323.64341344 2025-09-04,00:54:26.000,247,11045365,4004,0,1756947265,13147.12178373,29935.070123159996,53323.65738768 2025-09-04,00:54:27.000,247,11045435,3965,0,1756947266,13147.047684319994,28089.51625047,53323.67136192001 2025-09-04,00:54:28.000,247,11045354,3685,0,1756947267,13146.960112289999,29935.126516200005,53323.67136192001 2025-09-04,00:54:29.000,247,11045367,3885,0,1756947268,13146.859067639998,27166.74988782,53323.69931040001 2025-09-04,00:54:30.000,247,11045440,3645,0,1756947269,13146.791704539988,31780.757929319996,53323.60149072001 2025-09-04,00:54:31.000,247,11045447,4365,0,1756947270,13146.724341439993,34087.77604832999,53323.63642632 2025-09-04,00:54:32.000,247,11045370,3444,0,1756947271,13146.677187269997,24859.830456630007,53323.60149072001 2025-09-04,00:54:33.000,247,11045355,3885,0,1756947272,13146.535724759997,28551.058037220006,53323.60847784 2025-09-04,00:54:34.000,247,11045383,3725,0,1756947273,13146.508779520002,29935.267498800007,53323.62245208001 2025-09-04,00:54:35.000,247,11045387,3804,0,1756947274,13146.414471179996,30396.689450339996,53323.61546496 2025-09-04,00:54:36.000,247,11045406,3525,0,1756947275,13146.414471179996,26705.475968009996,53323.55258088001 2025-09-04,00:54:37.000,247,11045343,4085,0,1756947276,13146.333635459996,27628.298723700005,53323.57354224001 2025-09-04,00:54:38.000,247,11045412,3485,0,1756947277,13146.299953909991,32703.65822544,53323.56655512 2025-09-04,00:54:39.000,247,11045360,3685,0,1756947278,13146.299953909991,29935.20405663,53323.58751648 2025-09-04,00:54:40.000,247,11045412,3325,0,1756947279,13146.293217599996,32242.215126509996,53323.63642632 2025-09-04,00:54:41.000,247,11045443,3444,0,1756947280,13146.26627236,30396.618959040003,53323.5945036 2025-09-04,00:54:42.000,247,11045423,4205,0,1756947281,13146.252799739996,26705.41957497,53323.510658160005 2025-09-04,00:54:43.000,247,11045420,3565,0,1756947282,13146.21911818999,27166.841526510005,53323.4896968 2025-09-04,00:54:44.000,247,11045464,3325,0,1756947283,13146.2258545,29473.831449000005,53323.53860664 2025-09-04,00:54:45.000,247,11045445,3845,0,1756947284,13146.21911818999,30858.019763189994,53323.44777408 2025-09-04,00:54:46.000,247,11045410,3525,0,1756947285,13146.20564557,29935.20405663,53323.37091576 2025-09-04,00:54:47.000,247,11045471,3885,0,1756947286,13146.232590809996,33626.47393199999,53323.47572256 2025-09-04,00:54:48.000,247,11045453,4004,0,1756947287,13146.252799739996,29473.916038559997,53323.42681272 2025-09-04,00:54:49.000,247,11045408,3605,0,1756947288,13146.299953909991,32703.721667610007,53323.38489000001 2025-09-04,00:54:50.000,247,11045414,3525,0,1756947289,13146.25953604999,27166.961361719994,53323.30104456 2025-09-04,00:54:51.000,247,11045431,3965,0,1756947290,13146.293217599996,30858.132549269998,53323.30104456 2025-09-04,00:54:52.000,247,11045459,3885,0,1756947291,13146.32689915,25782.751900140007,53323.30104456 2025-09-04,00:54:53.000,247,11045424,3365,0,1756947292,13146.273008669996,28089.727724369994,53323.30104456 2025-09-04,00:54:54.000,247,11045468,3485,0,1756947293,13146.273008669996,30858.11140188,53323.2800832 2025-09-04,00:54:55.000,247,11045465,3924,0,1756947294,13146.313426529996,30858.083205360002,53323.33598016001 2025-09-04,00:54:56.000,247,11045437,3924,0,1756947295,13146.313426529996,29935.288646190005,53323.28707032001 2025-09-04,00:54:57.000,247,11045404,3245,0,1756947296,13146.26627236,32242.299716070003,53323.294057440005 2025-09-04,00:54:58.000,247,11045434,3645,0,1756947297,13146.23932711999,25782.67435971,53323.25912184 2025-09-04,00:54:59.000,247,11045421,3965,0,1756947298,13146.28648129,25782.639114060003,53323.32200592 2025-09-04,00:55:00.000,247,11045453,4045,0,1756947299,13146.26627236,30857.998615799996,53323.28707032001 2025-09-04,00:55:01.000,247,11045451,4325,0,1756947300,13146.24606343,26705.250395850002,53323.32899304 2025-09-04,00:55:02.000,247,11045434,3325,0,1756947301,13146.23932711999,31319.25843735,53323.27309608 2025-09-04,00:55:03.000,247,11045460,3485,0,1756947302,13146.15849139999,31319.279584739998,53323.21719912001 2025-09-04,00:55:04.000,247,11045438,3685,0,1756947303,13146.111337229995,30857.80828929,53323.20322488 2025-09-04,00:55:05.000,247,11045408,3325,0,1756947304,13146.0237652,33164.77001526,53323.20322488 2025-09-04,00:55:06.000,247,11045404,3605,0,1756947305,13145.929456859994,28550.776072020002,53323.19623776001 2025-09-04,00:55:07.000,247,11045419,4004,0,1756947306,13145.848621139994,32241.926112179994,53323.224186240004 2025-09-04,00:55:08.000,247,11045434,3444,0,1756947307,13145.754312799989,29012.08523748,53323.16130216 2025-09-04,00:55:09.000,247,11045435,3965,0,1756947308,13145.660004459998,29934.844551000002,53323.126366560005 2025-09-04,00:55:10.000,247,11045408,3525,0,1756947309,13145.585905049993,26243.624019540002,53323.09143096 2025-09-04,00:55:11.000,247,11045420,3565,0,1756947310,13145.471387780002,30857.568618870006,53323.056495360004 2025-09-04,00:55:12.000,247,11045357,3885,0,1756947311,13145.383815749992,27627.784137209994,53323.056495360004 2025-09-04,00:55:13.000,247,11045412,3405,0,1756947312,13145.316452649997,29473.288665989996,53323.09143096 2025-09-04,00:55:14.000,247,11045387,4004,0,1756947313,13145.215407999996,29011.810321409997,53323.035534 2025-09-04,00:55:15.000,247,11045413,3765,0,1756947314,13145.12783597,26704.827448049997,53323.02854688001 2025-09-04,00:55:16.000,247,11045477,3924,0,1756947315,13145.060472869991,27627.593810699997,53323.035534 2025-09-04,00:55:17.000,247,11045391,4165,0,1756947316,13144.95942821999,32702.946263310005,53322.97963704001 2025-09-04,00:55:18.000,247,11045423,4125,0,1756947317,13144.88532881,32241.559557419998,53322.99361128 2025-09-04,00:55:19.000,247,11045467,3885,0,1756947318,13144.791020469995,33164.29067442,53322.95168856001 2025-09-04,00:55:20.000,247,11045449,4125,0,1756947319,13144.770811539995,32702.911017659993,53322.86085600001 2025-09-04,00:55:21.000,247,11045453,3845,0,1756947320,13144.68323951,35009.90094014999,53322.84688176 2025-09-04,00:55:22.000,247,11045442,3605,0,1756947321,13144.67650319999,28088.987565720003,53322.86784312 2025-09-04,00:55:23.000,247,11045489,3765,0,1756947322,13144.642821649999,35932.7377941,53322.76303632001 2025-09-04,00:55:24.000,247,11045479,4045,0,1756947323,13144.609140099994,29473.22522382,53322.76303632001 2025-09-04,00:55:25.000,247,11045470,3165,0,1756947324,13144.582194859999,31318.821391289996,53322.74906208 2025-09-04,00:55:26.000,247,11045448,3685,0,1756947325,13144.595667479989,31780.306784999993,53322.686177999996 2025-09-04,00:55:27.000,247,11045432,3444,0,1756947326,13144.575458549989,33625.99459115999,53322.70015224 2025-09-04,00:55:28.000,247,11045435,3924,0,1756947327,13144.561985929999,27166.503168270006,53322.686177999996 2025-09-04,00:55:39.000,247,11045468,3565,0,1756947338,13144.076971609997,29935.18995837,53322.42066744 2025-09-04,00:55:40.000,247,11045414,3685,0,1756947339,13144.029817440001,25321.22421165,53322.42765456001 2025-09-04,00:55:41.000,247,11045387,3885,0,1756947340,13143.969190650001,28089.678380459998,53322.42765456001 2025-09-04,00:55:42.000,247,11045364,3685,0,1756947341,13143.881618619991,30396.717646859994,53322.42765456001 2025-09-04,00:55:43.000,247,11045391,3965,0,1756947342,13143.868146,32703.707569349994,53322.41368032 2025-09-04,00:55:44.000,247,11045447,3804,0,1756947343,13143.814255519996,35933.46385448999,53322.385731840004 2025-09-04,00:55:45.000,247,11045444,3485,0,1756947344,13143.76710135,28551.12852852,53322.41368032 2025-09-04,00:55:46.000,247,11045351,4125,0,1756947345,13143.693001939995,27628.312821960004,53322.29489928 2025-09-04,00:55:47.000,247,11045284,3685,0,1756947346,13143.652584079995,27166.947263459995,53322.30887352001 2025-09-04,00:55:48.000,247,11045462,3485,0,1756947347,13143.64584777,29935.35913749,53322.28092504001 2025-09-04,00:55:49.000,247,11045472,3605,0,1756947348,13143.62563884,30396.731745120007,53322.287912160005 2025-09-04,00:55:50.000,247,11045457,3765,0,1756947349,13143.59869359999,25782.787145790004,53322.21105384001 2025-09-04,00:55:51.000,247,11045467,3885,0,1756947350,13143.56501205,26244.152704289998,53322.27393792 2025-09-04,00:55:52.000,247,11045452,3565,0,1756947351,13143.56501205,30396.79518729,53322.21105384001 2025-09-04,00:55:53.000,247,11045454,3525,0,1756947352,13143.51785787999,31781.082189299996,53322.19009248001 2025-09-04,00:55:54.000,247,11045347,4004,0,1756947353,13143.53806680999,29474.078168549997,53322.09925992 2025-09-04,00:55:55.000,247,11045476,3405,0,1756947354,13143.50438526,26705.638097999996,53322.16214400001 2025-09-04,00:55:56.000,247,11045441,3965,0,1756947355,13143.490912639994,25782.857637089997,53322.120221280005 2025-09-04,00:55:57.000,247,11045448,3485,0,1756947356,13143.49764894999,30858.26648274,53322.09925992 2025-09-04,00:55:58.000,247,11045376,3365,0,1756947357,13143.470703709994,35010.845523569995,53322.09925992 2025-09-04,00:55:59.000,247,11045415,4165,0,1756947358,13143.43702215999,27628.439706300007,53322.0573372 2025-09-04,00:56:00.000,247,11045436,3485,0,1756947359,13143.410076919994,33165.17181566999,53322.04336296001 2025-09-04,00:56:01.000,247,11045452,3405,0,1756947360,13143.349450129994,30858.139598399997,53322.02938872 2025-09-04,00:56:02.000,247,11045514,3565,0,1756947361,13143.342713819999,33165.17886480001,53322.07829856 2025-09-04,00:56:03.000,247,11045473,3965,0,1756947362,13143.275350719989,29473.986529860005,53321.98047888 2025-09-04,00:56:04.000,247,11045471,3725,0,1756947363,13143.261878099998,29474.04997203,53321.96650464 2025-09-04,00:56:05.000,247,11045435,4325,0,1756947364,13143.241669169998,26244.251392110004,53321.952530400005 2025-09-04,00:56:06.000,247,11045430,3605,0,1756947365,13143.221460239998,25321.407489029996,53321.94554328001 2025-09-04,00:56:07.000,247,11045476,3444,0,1756947366,13143.214723929988,30396.844531199997,53321.91060768 2025-09-04,00:56:08.000,247,11045403,3965,0,1756947367,13143.181042379998,29012.691462660005,53321.88964632 2025-09-04,00:56:09.000,247,11045451,4165,0,1756947368,13143.160833449998,25782.906981000007,53321.88964632 2025-09-04,00:56:10.000,247,11045445,4085,0,1756947369,13143.127151899993,33165.27755262,53321.812788 2025-09-04,00:56:11.000,247,11045508,3444,0,1756947370,13143.133888210003,25782.949275780004,53321.84073648 2025-09-04,00:56:12.000,247,11045417,3965,0,1756947371,13143.127151899993,32242.588730400006,53321.86868496 2025-09-04,00:56:13.000,247,11045505,4205,0,1756947372,13143.154097139988,30396.943219020002,53321.833749360005 2025-09-04,00:56:14.000,247,11045442,3405,0,1756947373,13143.113679280003,31781.216122769998,53321.735929680006 2025-09-04,00:56:15.000,247,11045472,3325,0,1756947374,13143.106942969993,31319.829416880006,53321.77086528 2025-09-04,00:56:16.000,247,11045477,3885,0,1756947375,13143.086734039993,28551.410493720003,53321.80580088001 2025-09-04,00:56:17.000,247,11045454,3525,0,1756947376,13143.073261420002,25321.562569889997,53321.784839520005 2025-09-04,00:56:18.000,247,11045502,3444,0,1756947377,13143.039579869997,29012.74080657,53321.72894256001 2025-09-04,00:56:19.000,247,11045425,3924,0,1756947378,13143.005898319992,34549.52225985,53321.68701984001 2025-09-04,00:56:20.000,247,11045465,3645,0,1756947379,13142.978953079997,25321.499127720002,53321.714968320004 2025-09-04,00:56:21.000,247,11045461,3565,0,1756947380,13142.978953079997,26705.722687560003,53321.72195544 2025-09-04,00:56:22.000,247,11045434,3444,0,1756947381,13142.945271529992,28551.234265470004,53321.70099408 2025-09-04,00:56:23.000,247,11045463,4085,0,1756947382,13142.945271529992,28089.82641219,53321.68701984001 2025-09-04,00:56:24.000,247,11045471,3965,0,1756947383,13142.918326289997,25321.463882070006,53321.65907136001 2025-09-04,00:56:25.000,247,11045475,4004,0,1756947384,13142.918326289997,30858.231237090004,53321.6730456 2025-09-04,00:56:26.000,247,11045453,3485,0,1756947385,13142.918326289997,31780.948255829993,53321.69400696 2025-09-04,00:56:27.000,247,11045442,3605,0,1756947386,13142.911589980002,32242.405453019994,53321.63112288 2025-09-04,00:56:28.000,247,11045439,4004,0,1756947387,13142.945271529992,29935.380284879997,53321.61016152001 2025-09-04,00:56:29.000,247,11045439,4125,0,1756947388,13142.999162009997,27166.954312589995,53321.57522592 2025-09-04,00:56:30.000,247,11045484,3804,0,1756947389,13143.059788799997,26244.216146460007,53321.63112288 2025-09-04,00:56:31.000,247,11045464,3365,0,1756947390,13143.113679280003,33165.28460175,53321.617148640005 2025-09-04,00:56:32.000,247,11045436,3525,0,1756947391,13143.154097139988,28089.932149140004,53321.58920016001 2025-09-04,00:56:33.000,247,11045448,3565,0,1756947392,13143.201251309998,29935.627004430004,53321.51932896001 2025-09-04,00:56:34.000,247,11045477,4004,0,1756947393,13143.261878099998,31319.949252089995,53321.5333032 2025-09-04,00:56:35.000,247,11045453,3885,0,1756947394,13143.322504889999,28551.61491849,53321.51932896001 2025-09-04,00:56:36.000,247,11045434,3444,0,1756947395,13143.39660429999,27167.419555169996,53321.55426456 2025-09-04,00:56:37.000,247,11045450,3605,0,1756947396,13143.443758469999,34549.99455156,53321.6031744 2025-09-04,00:56:38.000,247,11045474,3525,0,1756947397,13143.443758469999,26706.187930140004,53321.59618728 2025-09-04,00:56:49.000,247,11045470,3525,0,1756947408,13143.241669169998,28090.728700830005,53321.61016152001 2025-09-04,00:56:50.000,247,11045459,3924,0,1756947409,13143.234932859988,33627.580645409995,53321.666058480005 2025-09-04,00:56:51.000,247,11045469,3885,0,1756947410,13143.214723929988,31781.970379680002,53321.666058480005 2025-09-04,00:56:52.000,247,11045423,4125,0,1756947411,13143.187778689993,25783.682385299995,53321.65208424 2025-09-04,00:56:53.000,247,11045419,3565,0,1756947412,13143.147360829993,32243.30069253,53321.69400696 2025-09-04,00:56:54.000,247,11045453,3845,0,1756947413,13143.160833449998,27167.807257320004,53321.72894256001 2025-09-04,00:56:55.000,247,11045484,3365,0,1756947414,13143.147360829993,29013.466866960007,53321.70099408 2025-09-04,00:56:56.000,247,11045409,3885,0,1756947415,13143.147360829993,22553.763970169995,53321.68701984001 2025-09-04,00:56:57.000,247,11045439,4085,0,1756947416,13143.167569759993,30397.641082889997,53321.617148640005 2025-09-04,00:56:58.000,247,11045417,3804,0,1756947417,13143.201251309998,29013.36817914,53321.63811000001 2025-09-04,00:57:00.000,247,11045489,3965,0,1756947419,13143.214723929988,36857.26643925,53321.6730456 2025-09-04,00:57:01.000,247,11045437,3965,0,1756947420,13143.207987619993,31320.400396409997,53321.6730456 2025-09-04,00:57:02.000,247,11045444,3685,0,1756947421,13143.221460239998,27167.793159060006,53321.6730456 2025-09-04,00:57:03.000,247,11045487,3924,0,1756947422,13143.228196549993,30397.570591590003,53321.666058480005 2025-09-04,00:57:04.000,247,11045473,4325,0,1756947423,13143.194514999988,29474.776032420006,53321.58920016001 2025-09-04,00:57:05.000,247,11045452,3485,0,1756947424,13143.248405479993,28090.580669100003,53321.69400696 2025-09-04,00:57:06.000,247,11045528,3485,0,1756947425,13143.248405479993,30859.020739650005,53321.6730456 2025-09-04,00:57:07.000,247,11045476,3444,0,1756947426,13143.234932859988,32243.27954514,53321.64509712 2025-09-04,00:57:08.000,247,11045483,4125,0,1756947427,13143.201251309998,25783.654188779998,53321.63112288 2025-09-04,00:57:09.000,247,11045486,3565,0,1756947428,13143.228196549993,34088.99554782,53321.70099408 2025-09-04,00:57:10.000,247,11045466,3845,0,1756947429,13143.201251309998,29936.45175264,53321.64509712 2025-09-04,00:57:11.000,247,11045433,3885,0,1756947430,13143.147360829993,29936.45880177,53321.65907136001 2025-09-04,00:57:12.000,247,11045406,3525,0,1756947431,13143.154097139988,27629.525272319996,53321.68701984001 2025-09-04,00:57:13.000,247,11045476,3485,0,1756947432,13143.140624519998,30859.415490929998,53321.70099408 2025-09-04,00:57:14.000,247,11045421,3845,0,1756947433,13143.093470350002,29936.691423059994,53321.63112288 2025-09-04,00:57:15.000,247,11045450,3685,0,1756947434,13143.127151899993,32243.737738590004,53321.617148640005 2025-09-04,00:57:16.000,247,11045480,3325,0,1756947435,13143.127151899993,27629.736746220005,53321.72195544 2025-09-04,00:57:17.000,247,11045466,3405,0,1756947436,13143.133888210003,33628.08113364001,53321.59618728 2025-09-04,00:57:18.000,247,11045445,4165,0,1756947437,13143.100206659998,27629.771991870002,53321.617148640005 2025-09-04,00:57:19.000,247,11045451,4165,0,1756947438,13143.133888210003,28552.70753364,53321.65907136001 2025-09-04,00:57:20.000,247,11045445,3845,0,1756947439,13143.160833449998,28552.672287990004,53321.62413576 2025-09-04,00:57:21.000,247,11045460,3525,0,1756947440,13143.133888210003,34089.566527350005,53321.617148640005 2025-09-04,00:57:22.000,247,11045478,3405,0,1756947441,13143.133888210003,30398.317799369994,53321.61016152001 2025-09-04,00:57:23.000,247,11045450,3685,0,1756947442,13143.154097139988,30398.296651979996,53321.58221304 2025-09-04,00:57:24.000,247,11045437,3885,0,1756947443,13143.174306069988,30398.310750239994,53321.58221304 2025-09-04,00:57:25.000,247,11045421,3845,0,1756947444,13143.127151899993,25322.775020250003,53321.6031744 2025-09-04,00:57:26.000,247,11045458,3525,0,1756947445,13143.086734039993,31321.034818109998,53321.617148640005 2025-09-04,00:57:27.000,247,11045463,3924,0,1756947446,13143.059788799997,28552.474912349993,53321.59618728 2025-09-04,00:57:28.000,247,11045476,3525,0,1756947447,13143.012634630002,29936.677324799995,53321.680032719996 2025-09-04,00:57:29.000,247,11045463,3885,0,1756947448,13142.938535219997,32705.025756660005,53321.63811000001 2025-09-04,00:57:30.000,247,11045418,3725,0,1756947449,13142.844226879992,29936.501096549997,53321.666058480005 2025-09-04,00:57:31.000,247,11045473,4085,0,1756947450,13142.756654849996,30859.316803110007,53321.69400696 2025-09-04,00:57:32.000,247,11045472,3205,0,1756947451,13142.68929175,32243.44167513,53321.65208424 2025-09-04,00:57:33.000,247,11045518,3685,0,1756947452,13142.594983409996,29013.572603909997,53321.68701984001 2025-09-04,00:57:34.000,247,11045501,4004,0,1756947453,13142.5882471,28552.122455849996,53321.59618728 2025-09-04,00:57:35.000,247,11045495,4045,0,1756947454,13142.54109292999,28090.672307789995,53321.64509712 2025-09-04,00:57:36.000,247,11045528,3285,0,1756947455,13142.54782924,27167.905945139995,53321.63811000001 2025-09-04,00:57:37.000,247,11045477,3885,0,1756947456,13142.54782924,27629.292651030002,53321.61016152001 2025-09-04,00:57:38.000,247,11045468,3645,0,1756947457,13142.594983409996,27629.356093199996,53321.58221304 2025-09-04,00:57:39.000,247,11045487,3804,0,1756947458,13142.615192339996,31782.00562533,53321.56125168001 2025-09-04,00:57:40.000,247,11045489,4045,0,1756947459,13142.642137579991,29936.423556120004,53321.55426456 2025-09-04,00:57:41.000,247,11045472,3325,0,1756947460,13142.702764369991,27168.061025999996,53321.58920016001 2025-09-04,00:57:42.000,247,11045462,3485,0,1756947461,13142.743182229991,28552.362126270004,53321.547277440004 2025-09-04,00:57:43.000,247,11045417,3485,0,1756947462,13142.803809019992,29013.86161824,53321.55426456 2025-09-04,00:57:44.000,247,11045482,3325,0,1756947463,13142.925062599992,30398.134521989996,53321.52631608 2025-09-04,00:57:45.000,247,11045490,3285,0,1756947464,13142.918326289997,30398.226160680002,53321.50535472 2025-09-04,00:57:46.000,247,11045494,3365,0,1756947465,13142.952007840002,24861.33192132,53321.48439336 2025-09-04,00:57:47.000,247,11045487,3645,0,1756947466,13142.978953079997,31782.47086791,53321.463432 2025-09-04,00:57:48.000,247,11045426,3725,0,1756947467,13142.972216770002,28552.7216319,53321.44247064001 2025-09-04,00:57:49.000,247,11045478,3245,0,1756947468,13143.019370939997,30398.282553719997,53321.48439336 2025-09-04,00:57:50.000,247,11045507,3885,0,1756947469,13143.026107249992,28091.27853297,53321.5333032 2025-09-04,00:57:51.000,247,11045487,3965,0,1756947470,13143.005898319992,29475.572584110007,53321.5333032 2025-09-04,00:57:52.000,247,11045457,3605,0,1756947471,13142.972216770002,30398.3953398,53321.5333032 2025-09-04,00:57:53.000,247,11045430,3325,0,1756947472,13142.925062599992,27168.554465099995,53321.51932896001 2025-09-04,00:57:54.000,247,11045468,3405,0,1756947473,13142.857699499997,31782.668243549997,53321.45644488 2025-09-04,00:57:55.000,247,11045488,3245,0,1756947474,13142.810545330001,29014.18587822,53321.44247064001 2025-09-04,00:57:56.000,247,11045489,3804,0,1756947475,13142.736445919996,32244.069047700003,53321.44247064001 2025-09-04,00:57:57.000,247,11045427,4004,0,1756947476,13142.635401269996,30398.367143280004,53321.47740624 2025-09-04,00:57:58.000,247,11045381,3845,0,1756947477,13142.54782924,31321.084162019994,53321.49138048001 2025-09-04,00:57:59.000,247,11045454,3405,0,1756947478,13142.50067506999,29014.02374823,53321.50535472 2025-09-04,00:58:01.000,247,11045391,4085,0,1756947480,13142.352476249995,27629.708549699993,53321.50535472 2025-09-04,00:58:02.000,247,11045393,4045,0,1756947481,13142.332267319995,31321.02071985,53321.49138048001 2025-09-04,00:58:03.000,247,11045410,3645,0,1756947482,13142.29858576999,32243.751836850002,53321.40753504 2025-09-04,00:58:04.000,247,11045381,4004,0,1756947483,13142.29858576999,27629.673304049997,53321.44247064001 2025-09-04,00:58:05.000,247,11045433,3804,0,1756947484,13142.32553101,27168.272499900006,53321.50535472 2025-09-04,00:58:06.000,247,11045473,4085,0,1756947485,13142.27837683999,24861.212086109997,53321.463432 2025-09-04,00:58:07.000,247,11045475,3924,0,1756947486,13142.25816790999,31782.224148359994,53321.44247064001 2025-09-04,00:58:08.000,247,11045475,3965,0,1756947487,13142.27837683999,31782.294639660002,53321.400547920006 2025-09-04,00:58:09.000,247,11045275,4004,0,1756947488,13142.28511315,25322.64108678,53321.44247064001 2025-09-04,00:58:10.000,247,11045487,3885,0,1756947489,13142.25816790999,27629.64510753,53321.36561232 2025-09-04,00:58:11.000,247,11045446,3325,0,1756947490,13142.291849459994,29475.32586456,53321.400547920006 2025-09-04,00:58:12.000,247,11045435,3924,0,1756947491,13142.31879469999,28091.123452109998,53321.35163808001 2025-09-04,00:58:13.000,247,11045477,3965,0,1756947492,13142.25816790999,32243.78003337,53321.42150928001 2025-09-04,00:58:14.000,247,11045506,3245,0,1756947493,13142.26490422,30398.176816770007,53321.38657368 2025-09-04,00:58:15.000,247,11045442,3325,0,1756947494,13142.291849459994,33166.66623123,53321.400547920006 2025-09-04,00:58:16.000,247,11045412,3365,0,1756947495,13142.25816790999,25322.746823730005,53321.379586560004 2025-09-04,00:58:17.000,247,11045446,3485,0,1756947496,13142.23795897999,27629.79313926,53321.35163808001 2025-09-04,00:58:18.000,247,11045482,3565,0,1756947497,13142.23795897999,28552.57360017,53321.3586252 2025-09-04,00:58:19.000,247,11045467,3845,0,1756947498,13142.23795897999,25322.782069380002,53321.37259944001 2025-09-04,00:58:20.000,247,11045464,3605,0,1756947499,13142.23795897999,25322.732725470007,53321.36561232 2025-09-04,00:58:21.000,247,11045429,4085,0,1756947500,13142.244695289999,25784.154677009996,53321.3586252 2025-09-04,00:58:22.000,247,11045471,4165,0,1756947501,13142.21775004999,30859.662210480004,53321.379586560004 2025-09-04,00:58:23.000,247,11045467,3765,0,1756947502,13142.170595879994,33166.71557514,53321.3586252 2025-09-04,00:58:24.000,247,11045481,3885,0,1756947503,13142.204277429999,32705.24427969,53321.39356080001 2025-09-04,00:58:25.000,247,11045451,3845,0,1756947504,13142.204277429999,28091.193943410006,53321.379586560004 2025-09-04,00:58:26.000,247,11045411,3924,0,1756947505,13142.157123259989,29475.403404990007,53321.38657368 2025-09-04,00:58:27.000,247,11045482,3365,0,1756947506,13142.157123259989,33166.602789059994,53321.44247064001 2025-09-04,00:58:28.000,247,11045483,4004,0,1756947507,13142.163859569999,29014.002600840002,53321.400547920006 2025-09-04,00:58:29.000,247,11045283,4405,0,1756947508,13142.143650639999,27629.750844480004,53321.41452216 2025-09-04,00:58:30.000,247,11045477,3804,0,1756947509,13142.123441709999,28552.615894949995,53321.400547920006 2025-09-04,00:58:31.000,247,11045424,3365,0,1756947510,13142.123441709999,26245.534333770003,53321.39356080001 2025-09-04,00:58:32.000,247,11045422,3525,0,1756947511,13142.076287539989,30859.612866569994,53321.39356080001 2025-09-04,00:58:33.000,247,11045454,3444,0,1756947512,13142.109969089994,29475.375208469995,53321.44247064001 2025-09-04,00:58:34.000,247,11045460,3405,0,1756947513,13142.096496469989,30398.190915030005,53321.40753504 2025-09-04,00:58:35.000,247,11045298,3525,0,1756947514,13142.103232779999,33628.03883886,53321.33766384 2025-09-04,00:58:36.000,247,11045440,3565,0,1756947515,13142.109969089994,31321.02071985,53321.31670248 2025-09-04,00:58:37.000,247,11045464,3405,0,1756947516,13142.083023849998,27629.79313926,53321.3586252 2025-09-04,00:58:38.000,247,11045426,3444,0,1756947517,13142.109969089994,26706.991530960004,53321.30971536 2025-09-04,00:58:39.000,247,11045416,3325,0,1756947518,13142.096496469989,31782.435622260004,53321.36561232 2025-09-04,00:58:40.000,247,11045459,3965,0,1756947519,13142.116705399989,36396.52825331999,53321.30272824001 2025-09-04,00:58:41.000,247,11045433,3885,0,1756947520,13142.123441709999,32705.24427969,53321.281766880005 2025-09-04,00:58:42.000,247,11045477,4004,0,1756947521,13142.123441709999,31321.01367072,53321.30272824001 2025-09-04,00:58:43.000,247,11045455,3965,0,1756947522,13142.150386949994,27168.3429912,53321.30971536 2025-09-04,00:58:44.000,247,11045498,3605,0,1756947523,13142.190804809994,24399.952264559994,53321.27477976001 2025-09-04,00:58:45.000,247,11045481,3765,0,1756947524,13142.17733218999,29936.839454789995,53321.281766880005 2025-09-04,00:58:46.000,247,11045455,3885,0,1756947525,13142.19754111999,32243.857573800007,53321.27477976001 2025-09-04,00:58:47.000,247,11045497,4045,0,1756947526,13142.190804809994,32243.885770320005,53321.30971536 2025-09-04,00:58:48.000,247,11045517,3885,0,1756947527,13142.190804809994,29936.80420914,53321.31670248 2025-09-04,00:58:49.000,247,11045457,3965,0,1756947528,13142.224486359999,33166.659182100004,53321.288754 2025-09-04,00:58:50.000,247,11045473,3965,0,1756947529,13142.204277429999,29014.0166991,53321.288754 2025-09-04,00:58:51.000,247,11045475,4205,0,1756947530,13142.190804809994,31782.442671390003,53321.31670248 2025-09-04,00:58:52.000,247,11045474,3525,0,1756947531,13142.17733218999,26706.984481830004,53321.24683128 2025-09-04,00:58:53.000,247,11045468,3405,0,1756947532,13142.170595879994,35012.325840870006,53321.27477976001 2025-09-04,00:58:54.000,247,11045496,3485,0,1756947533,13142.143650639999,33166.69442775,53321.24683128 2025-09-04,00:58:55.000,247,11045463,3765,0,1756947534,13142.143650639999,33166.71557514,53321.29574112 2025-09-04,00:58:56.000,247,11045455,4085,0,1756947535,13142.076287539989,31782.506113559997,53321.29574112 2025-09-04,00:58:57.000,247,11045499,3845,0,1756947536,13142.083023849998,28552.700484510002,53321.26080552 2025-09-04,00:58:58.000,247,11045442,3444,0,1756947537,13142.062814919998,32243.9280651,53321.27477976001 2025-09-04,00:58:59.000,247,11045474,3525,0,1756947538,13142.029133369993,25322.8102659,53321.281766880005 2025-09-04,00:59:00.000,247,11045419,3965,0,1756947539,13142.008924439993,25784.232217440003,53321.232857040006 2025-09-04,00:59:01.000,247,11045466,3444,0,1756947540,13141.968506579993,25322.82436416,53321.18394720001 2025-09-04,00:59:02.000,247,11045471,4045,0,1756947541,13141.975242889988,28091.236238190002,53321.26080552 2025-09-04,00:59:03.000,247,11045402,3325,0,1756947542,13141.914616100003,33166.70147688,53321.32368960001 2025-09-04,00:59:04.000,247,11045493,4045,0,1756947543,13141.887670859993,30398.275504589998,53321.30272824001 2025-09-04,00:59:05.000,247,11045515,4004,0,1756947544,13141.880934549998,31321.077112889994,53321.30272824001 2025-09-04,00:59:06.000,247,11045423,3965,0,1756947545,13141.880934549998,34089.45374127,53321.24683128 2025-09-04,00:59:07.000,247,11045443,3965,0,1756947546,13141.907879789993,35012.19895653,53321.25381840001 2025-09-04,00:59:08.000,247,11045449,4004,0,1756947547,13141.894407170003,29013.882765629998,53321.281766880005 2025-09-04,00:59:09.000,247,11045515,3765,0,1756947548,13141.887670859993,24861.19093872,53321.27477976001 2025-09-04,00:59:10.000,247,11045432,3565,0,1756947549,13141.907879789993,30859.471883970007,53321.211895680004 2025-09-04,00:59:11.000,247,11045287,3845,0,1756947550,13141.968506579993,33627.84851235,53321.24683128 2025-09-04,00:59:12.000,247,11045496,3565,0,1756947551,13142.002188129998,26706.70956576,53321.2188828 2025-09-04,00:59:13.000,247,11045503,4045,0,1756947552,13142.008924439993,29013.741783029996,53321.2188828 2025-09-04,00:59:14.000,247,11045470,3285,0,1756947553,13142.056078609989,32704.976412749995,53321.281766880005 2025-09-04,00:59:15.000,247,11045417,3845,0,1756947554,13142.076287539989,27629.546419709994,53321.24683128 2025-09-04,00:59:16.000,247,11045472,3405,0,1756947555,13142.150386949994,29936.578636980004,53321.26779264 2025-09-04,00:59:17.000,247,11045445,3804,0,1756947556,13142.231222669994,29475.184881959998,53321.25381840001 2025-09-04,00:59:18.000,247,11045481,3725,0,1756947557,13142.23795897999,29936.62798089,53321.281766880005 2025-09-04,00:59:19.000,247,11045440,3765,0,1756947558,13142.312058389994,27168.202008599997,53321.25381840001 2025-09-04,00:59:20.000,247,11045468,3285,0,1756947559,13142.35921255999,27168.237254249994,53321.29574112 2025-09-04,00:59:21.000,247,11045436,3485,0,1756947560,13142.39963041999,30398.021735910006,53321.288754 2025-09-04,00:59:22.000,247,11045499,3804,0,1756947561,13142.44678459,27629.61691101,53321.29574112 2025-09-04,00:59:23.000,247,11045457,4045,0,1756947562,13142.473729829995,32705.0821497,53321.30272824001 2025-09-04,00:59:24.000,247,11045433,4125,0,1756947563,13142.48720245,26245.42154769,53321.38657368 2025-09-04,00:59:25.000,247,11045425,3605,0,1756947564,13142.534356619995,30859.528277010002,53321.400547920006 2025-09-04,00:59:26.000,247,11045444,3525,0,1756947565,13142.54109292999,26706.85759749,53321.330676720005 2025-09-04,00:59:27.000,247,11045505,4085,0,1756947566,13142.574774479996,28552.524256260003,53321.37259944001 2025-09-04,00:59:28.000,247,11045414,3485,0,1756947567,13142.56130185999,28091.165746889994,53321.39356080001 2025-09-04,00:59:29.000,247,11045457,4004,0,1756947568,13142.54782924,28552.615894949995,53321.39356080001 2025-09-04,00:59:30.000,247,11045455,4085,0,1756947569,13142.534356619995,27629.828384909997,53321.40753504 2025-09-04,00:59:31.000,247,11045436,3325,0,1756947570,13142.534356619995,27629.828384909997,53321.3586252 2025-09-04,00:59:32.000,247,11045473,4004,0,1756947571,13142.514147689995,30859.676308740003,53321.43548352 2025-09-04,00:59:33.000,247,11045453,3924,0,1756947572,13142.514147689995,30398.282553719997,53321.41452216 2025-09-04,00:59:34.000,247,11045466,3444,0,1756947573,13142.514147689995,30398.444683709997,53321.40753504 2025-09-04,00:59:35.000,247,11045447,4045,0,1756947574,13142.493938759995,29475.586682370005,53321.41452216 2025-09-04,00:59:36.000,247,11045487,3845,0,1756947575,13142.48046613999,28552.827368850005,53321.34465096001 2025-09-04,00:59:37.000,247,11045439,4045,0,1756947576,13142.453520899995,30398.486978490007,53321.37259944001 2025-09-04,00:59:38.000,247,11045490,3525,0,1756947577,13142.44678459,33628.32080406,53321.4284964 2025-09-04,00:59:39.000,247,11045465,4004,0,1756947578,13142.44004827999,28552.86966363,53321.40753504 2025-09-04,00:59:40.000,247,11045459,3804,0,1756947579,13142.392894109995,27630.004613159996,53321.38657368 2025-09-04,00:59:41.000,247,11045463,4085,0,1756947580,13142.36594887,29937.12141999,53321.41452216 2025-09-04,00:59:42.000,247,11045472,3485,0,1756947581,13142.36594887,29937.079125210003,53321.379586560004 2025-09-04,00:59:43.000,247,11045447,3885,0,1756947582,13142.34573994,26245.858593750003,53321.41452216 2025-09-04,00:59:44.000,247,11045473,3885,0,1756947583,13142.31879469999,27168.688398569997,53321.41452216 2025-09-04,00:59:45.000,247,11045438,3485,0,1756947584,13142.31879469999,27168.63905466,53321.42150928001 2025-09-04,00:59:46.000,247,11045473,4004,0,1756947585,13142.291849459994,29014.214074739997,53321.4284964 2025-09-04,00:59:47.000,247,11045447,4004,0,1756947586,13142.26490422,34551.136510619996,53321.379586560004 2025-09-04,00:59:48.000,247,11045435,4045,0,1756947587,13142.244695289999,29475.63602628,53321.35163808001 2025-09-04,00:59:49.000,247,11045459,4004,0,1756947588,13142.190804809994,28091.377220790004,53321.38657368 2025-09-04,00:59:50.000,247,11045462,3525,0,1756947589,13142.143650639999,32705.455753589995,53321.330676720005 2025-09-04,00:59:51.000,247,11045453,3965,0,1756947590,13142.089760159994,24861.50110044,53321.31670248 2025-09-04,00:59:52.000,247,11045471,3965,0,1756947591,13142.069551229994,30859.753849169996,53321.400547920006 2025-09-04,00:59:53.000,247,11045494,3525,0,1756947592,13142.083023849998,23015.81329428,53321.330676720005 2025-09-04,00:59:54.000,247,11045442,3485,0,1756947593,13142.002188129998,32705.342967510005,53321.30971536 2025-09-04,00:59:55.000,247,11045452,3405,0,1756947594,13141.981979199998,32705.342967510005,53321.30272824001 2025-09-04,00:59:56.000,247,11045439,3845,0,1756947595,13141.955033959988,28091.27148384,53321.39356080001 2025-09-04,00:59:57.000,247,11045470,3725,0,1756947596,13141.880934549998,29475.452748900003,53321.31670248 2025-09-04,00:59:58.000,247,11045509,3965,0,1756947597,13141.874198240002,32243.885770320005,53321.29574112 2025-09-04,00:59:59.000,247,11045466,3444,0,1756947598,13141.874198240002,29014.044895619998,53321.39356080001 2025-09-04,01:00:00.000,247,11045452,3485,0,1756947599,13141.840516689997,28552.629993209994,53321.288754 2025-09-04,01:00:11.000,247,11045476,3405,0,1756947610,13141.07931365999,29475.62897715,53321.24683128 2025-09-04,01:00:12.000,247,11045457,3965,0,1756947611,13140.971532699994,25322.901904590006,53321.232857040006 2025-09-04,01:00:13.000,247,11045464,3685,0,1756947612,13140.883960669998,26707.03382574,53321.12106312 2025-09-04,01:00:14.000,247,11045424,3365,0,1756947613,13140.762707089998,29936.888798700005,53321.15599872001 2025-09-04,01:00:15.000,247,11045484,3444,0,1756947614,13140.668398749993,27629.842483169996,53321.211895680004 2025-09-04,01:00:16.000,247,11045464,3405,0,1756947615,13140.553881480002,26706.984481830004,53321.10708888001 2025-09-04,01:00:17.000,247,11045457,3685,0,1756947616,13140.479782069997,32705.25837795,53321.065166160006 2025-09-04,01:00:18.000,247,11045467,3804,0,1756947617,13140.398946349997,30859.605817439995,53321.03023056 2025-09-04,01:00:19.000,247,11045502,3444,0,1756947618,13140.345055869991,31320.978425070003,53321.044204800004 2025-09-04,01:00:20.000,247,11045470,3565,0,1756947619,13140.284429079991,29936.76896349,53320.995294960005 2025-09-04,01:00:21.000,247,11045539,3924,0,1756947620,13140.237274909996,30398.134521989996,53320.91843664001 2025-09-04,01:00:22.000,247,11045472,3565,0,1756947621,13140.257483839996,28091.193943410006,53320.91144952 2025-09-04,01:00:23.000,247,11045465,3885,0,1756947622,13140.27095646,29014.02374823,53320.946385120005 2025-09-04,01:00:24.000,247,11045475,3885,0,1756947623,13140.25074753,31782.48496617,53320.95337224 2025-09-04,01:00:25.000,247,11045445,4085,0,1756947624,13140.27095646,29014.03784649,53320.93241088 2025-09-04,01:00:26.000,247,11045456,3485,0,1756947625,13140.277692769996,27168.434629890005,53320.86952680001 2025-09-04,01:00:27.000,247,11045489,4125,0,1756947626,13140.324846939991,33628.264411020005,53320.79266848 2025-09-04,01:00:28.000,247,11045451,3765,0,1756947627,13140.378737419996,32244.005605529994,53320.78568136 2025-09-04,01:00:29.000,247,11045455,4004,0,1756947628,13140.412418970001,26707.217103119998,53320.79266848 2025-09-04,01:00:30.000,247,11045442,3525,0,1756947629,13140.499990999997,31321.359078089998,53320.73677152 2025-09-04,01:00:31.000,247,11045427,3885,0,1756947630,13140.540408859997,29937.184862160007,53320.6948488 2025-09-04,01:00:32.000,247,11045502,3444,0,1756947631,13140.580826719997,30398.58566631,53320.729784400006 2025-09-04,01:00:33.000,247,11045480,3285,0,1756947632,13140.634717200002,32244.336914640007,53320.77170712001 2025-09-04,01:00:34.000,247,11045460,3365,0,1756947633,13140.661662439998,27168.906921600006,53320.778694240005 2025-09-04,01:00:35.000,247,11045488,3685,0,1756947634,13140.688607679993,25784.641066979995,53320.77170712001 2025-09-04,01:00:36.000,247,11045444,3365,0,1756947635,13140.729025539993,34551.524212770004,53320.68087456001 2025-09-04,01:00:37.000,247,11045478,3645,0,1756947636,13140.789652329993,28553.222120129998,53320.71581016 2025-09-04,01:00:38.000,247,11045456,3685,0,1756947637,13140.789652329993,29937.495023879994,53320.729784400006 2025-09-04,01:00:39.000,247,11045343,3965,0,1756947638,13140.843542809998,29014.622924280004,53320.708823040004 2025-09-04,01:00:40.000,247,11045465,3645,0,1756947639,13140.836806499989,24861.959293890002,53320.729784400006 2025-09-04,01:00:41.000,247,11045468,3525,0,1756947640,13140.863751739998,31321.711534589995,53320.68087456001 2025-09-04,01:00:42.000,247,11045479,3725,0,1756947641,13140.924378529999,30398.90287716,53320.6948488 2025-09-04,01:00:43.000,247,11045437,4004,0,1756947642,13140.937851149989,30398.832385860005,53320.70183592001 2025-09-04,01:00:44.000,247,11045434,3444,0,1756947643,13140.944587459999,25323.353048909994,53320.6249776 2025-09-04,01:00:45.000,247,11045492,3605,0,1756947644,13141.005214249999,28091.764922939998,53320.63196472001 2025-09-04,01:00:46.000,247,11045474,3485,0,1756947645,13141.025423179999,29937.403385190002,53320.6948488 2025-09-04,01:00:47.000,247,11045489,3725,0,1756947646,13141.052368419994,25323.247311960004,53320.68786168 2025-09-04,01:00:48.000,247,11045449,3605,0,1756947647,13141.153413069995,27630.307725749997,53320.59702912 2025-09-04,01:00:49.000,247,11045445,4004,0,1756947648,13141.173621999995,32244.343963770007,53320.61799048 2025-09-04,01:00:50.000,247,11045445,4085,0,1756947649,13141.26119402999,28553.116383180008,53320.56908064 2025-09-04,01:00:51.000,247,11045466,3605,0,1756947650,13141.315084509995,29475.847500179996,53320.611003360005 2025-09-04,01:00:52.000,247,11045445,4125,0,1756947651,13141.36223867999,25323.183869789995,53320.61799048 2025-09-04,01:00:53.000,247,11045477,4125,0,1756947652,13141.443074399991,30398.677305000005,53320.52715792 2025-09-04,01:00:54.000,247,11045436,3565,0,1756947653,13141.463283329991,33167.1526212,53320.56908064 2025-09-04,01:00:55.000,247,11045301,4004,0,1756947654,13141.544119049991,29937.28354998,53320.50619656001 2025-09-04,01:00:56.000,247,11045550,3525,0,1756947655,13141.611482150001,29014.467843420003,53320.492222320005 2025-09-04,01:00:57.000,247,11045475,4004,0,1756947656,13141.651900010002,30398.677305000005,53320.50619656001 2025-09-04,01:00:58.000,247,11045509,3765,0,1756947657,13141.699054179997,32244.315767249995,53320.56908064 2025-09-04,01:00:59.000,247,11045453,3924,0,1756947658,13141.725999419992,30860.064010889997,53320.48523520001 2025-09-04,01:01:00.000,247,11045470,3365,0,1756947659,13141.813571450002,27630.166743149995,53320.51318368001 2025-09-04,01:01:01.000,247,11045484,3405,0,1756947660,13141.874198240002,31321.380225479996,53320.4502996 2025-09-04,01:01:02.000,247,11045441,4045,0,1756947661,13141.874198240002,30398.494027620007,53320.541132160004 2025-09-04,01:01:03.000,247,11045506,3365,0,1756947662,13141.867461929993,30398.472880229994,53320.52715792 2025-09-04,01:01:04.000,247,11045491,4085,0,1756947663,13141.914616100003,24400.086198029996,53320.5201708 2025-09-04,01:01:05.000,247,11045484,3444,0,1756947664,13141.887670859993,29936.973388259998,53320.55510640001 2025-09-04,01:01:06.000,247,11045511,3725,0,1756947665,13141.934825029988,30398.296651979996,53320.590042 2025-09-04,01:01:07.000,247,11045482,3444,0,1756947666,13141.955033959988,25322.887806330007,53320.58305488001 2025-09-04,01:01:08.000,247,11045458,3325,0,1756947667,13141.934825029988,33166.70852601,53320.63196472001 2025-09-04,01:01:09.000,247,11045508,3605,0,1756947668,13141.955033959988,33628.13752668,53320.63196472001 2025-09-04,01:01:10.000,247,11045453,4004,0,1756947669,13141.961770269998,28552.615894949995,53320.64593896 2025-09-04,01:01:11.000,247,11045483,3924,0,1756947670,13142.002188129998,29014.108337790007,53320.6948488 2025-09-04,01:01:12.000,247,11045499,3804,0,1756947671,13142.049342299993,30859.803193080006,53320.708823040004 2025-09-04,01:01:13.000,247,11045534,3685,0,1756947672,13142.056078609989,29014.235222129995,53320.66690032 2025-09-04,01:01:14.000,247,11045491,3885,0,1756947673,13142.056078609989,32705.589687059997,53320.75773288 2025-09-04,01:01:15.000,247,11045529,3965,0,1756947674,13142.109969089994,29475.769959750003,53320.79965560001 2025-09-04,01:01:16.000,247,11045434,3565,0,1756947675,13142.150386949994,26707.414478759994,53320.75074576001 2025-09-04,01:01:17.000,247,11045483,4165,0,1756947676,13142.204277429999,27630.321824009996,53320.78568136 2025-09-04,01:01:18.000,247,11045538,3165,0,1756947677,13142.251431599994,25323.317803259997,53320.82061696001 2025-09-04,01:01:19.000,247,11045494,3565,0,1756947678,13142.29858576999,30398.909926289998,53320.79266848 2025-09-04,01:01:20.000,247,11045504,3565,0,1756947679,13142.34573994,25323.45173673,53320.85555256 2025-09-04,01:01:21.000,247,11045493,4325,0,1756947680,13142.392894109995,27630.59674008,53320.84856544001 2025-09-04,01:01:22.000,247,11045467,3765,0,1756947681,13142.392894109995,25323.59976846,53320.81362984 2025-09-04,01:01:23.000,247,11045506,3444,0,1756947682,13142.473729829995,34090.539307290004,53320.897475280006 2025-09-04,01:01:24.000,247,11045511,3725,0,1756947683,13142.493938759995,37781.858526569995,53320.9044624 2025-09-04,01:01:25.000,247,11045502,3685,0,1756947684,13142.493938759995,33167.730649859994,53320.86952680001 2025-09-04,01:01:26.000,247,11045500,3444,0,1756947685,13142.5882471,24862.368143429994,53321.00926920001 2025-09-04,01:01:27.000,247,11045453,3885,0,1756947686,13142.554565549995,25323.77599671,53320.98830784001 2025-09-04,01:01:28.000,247,11045464,3485,0,1756947687,13142.58151078999,27630.808213979995,53321.044204800004 2025-09-04,01:01:29.000,247,11045441,3765,0,1756947688,13142.554565549995,29937.840431250006,53321.03721768001 2025-09-04,01:01:30.000,247,11045502,3325,0,1756947689,13142.594983409996,28553.574576629995,53321.08612752001 2025-09-04,01:01:31.000,247,11045516,3605,0,1756947690,13142.62192864999,34551.86257101,53321.05119192 2025-09-04,01:01:32.000,247,11045465,3845,0,1756947691,13142.655610199996,29937.671252130007,53321.10010176 2025-09-04,01:01:33.000,247,11045483,4085,0,1756947692,13142.64887389,35013.21403125,53321.14202448 2025-09-04,01:01:34.000,247,11045472,3725,0,1756947693,13142.662346509991,31783.316763509996,53321.14202448 2025-09-04,01:01:35.000,247,11045528,3725,0,1756947694,13142.675819129996,32244.654125490008,53321.19093432 2025-09-04,01:01:36.000,247,11045490,3405,0,1756947695,13142.722973299991,37781.55541397999,53321.2188828 2025-09-04,01:01:37.000,247,11045492,3525,0,1756947696,13142.736445919996,31321.80317328,53321.18394720001 2025-09-04,01:01:38.000,247,11045484,3645,0,1756947697,13142.803809019992,26246.253345029996,53321.2188828 2025-09-04,01:01:39.000,247,11045498,3485,0,1756947698,13142.824017949992,33167.399340749995,53321.18394720001 2025-09-04,01:01:40.000,247,11045474,3525,0,1756947699,13142.783600089992,34090.22914557,53321.281766880005 2025-09-04,01:01:41.000,247,11045481,4045,0,1756947700,13142.857699499997,28091.927052929997,53321.26080552 2025-09-04,01:01:42.000,247,11045489,4165,0,1756947701,13142.884644739992,30860.34597609,53321.25381840001 2025-09-04,01:01:43.000,247,11045497,4004,0,1756947702,13142.945271529992,23939.277520799995,53321.23984416 2025-09-04,01:01:44.000,247,11045481,3605,0,1756947703,13142.958744149997,29476.263398850002,53321.26779264 2025-09-04,01:01:45.000,247,11045465,4004,0,1756947704,13142.992425700002,23016.4759125,53321.26779264 2025-09-04,01:01:46.000,247,11045479,3765,0,1756947705,13143.026107249992,30399.079105409997,53321.25381840001 2025-09-04,01:01:47.000,247,11045468,3605,0,1756947706,13143.026107249992,31321.96530327,53321.26779264 2025-09-04,01:01:48.000,247,11045527,3924,0,1756947707,13143.073261420002,27169.266427230003,53321.26080552 2025-09-04,01:01:49.000,247,11045451,4004,0,1756947708,13143.079997729998,32244.781009829996,53321.30272824001 2025-09-04,01:01:50.000,247,11045452,3525,0,1756947709,13143.086734039993,32244.851501130004,53321.37259944001 2025-09-04,01:01:51.000,247,11045511,4165,0,1756947710,13143.066525109993,27169.28757462,53321.36561232 2025-09-04,01:01:52.000,247,11045492,3565,0,1756947711,13143.073261420002,26707.84447569,53321.38657368 2025-09-04,01:01:53.000,247,11045484,3525,0,1756947712,13143.073261420002,29476.27749711,53321.44247064001 2025-09-04,01:01:54.000,247,11045468,3685,0,1756947713,13143.059788799997,28092.103281179996,53321.41452216 2025-09-04,01:01:55.000,247,11045455,3965,0,1756947714,13143.066525109993,29937.706497780004,53321.42150928001 2025-09-04,01:01:56.000,247,11045481,3885,0,1756947715,13143.053052490002,30399.093203669996,53321.449457760005 2025-09-04,01:01:57.000,247,11045444,3845,0,1756947716,13143.079997729998,29476.27044798,53321.52631608 2025-09-04,01:01:58.000,247,11045445,3965,0,1756947717,13143.059788799997,26707.745787869993,53321.463432 2025-09-04,01:01:59.000,247,11045476,3325,0,1756947718,13143.046316179993,29014.770956010005,53321.51932896001 2025-09-04,01:02:00.000,247,11045478,3525,0,1756947719,13143.046316179993,28091.89885641,53321.512341839996 2025-09-04,01:02:01.000,247,11045452,3645,0,1756947720,13143.106942969993,34090.18685079001,53321.498367600005 2025-09-04,01:02:02.000,247,11045463,4004,0,1756947721,13143.100206659998,32705.963290950007,53321.57522592 2025-09-04,01:02:03.000,247,11045513,3645,0,1756947722,13143.106942969993,25784.711558280003,53321.547277440004 2025-09-04,01:02:04.000,247,11045499,3845,0,1756947723,13143.147360829993,30398.775992819996,53321.56125168001 2025-09-04,01:02:05.000,247,11045495,4004,0,1756947724,13143.181042379998,27168.935118120004,53321.49138048001 2025-09-04,01:02:06.000,247,11045516,3525,0,1756947725,13143.167569759993,28091.673284250006,53321.51932896001 2025-09-04,01:02:07.000,247,11045483,3765,0,1756947726,13143.187778689993,32705.772964439995,53321.512341839996 2025-09-04,01:02:08.000,247,11045494,3565,0,1756947727,13143.201251309998,29937.26945172,53321.55426456 2025-09-04,01:02:09.000,247,11045519,4045,0,1756947728,13143.268614409993,25323.13452588,53321.61016152001 2025-09-04,01:02:10.000,247,11045494,3444,0,1756947729,13143.309032269994,33167.075080769995,53321.57522592 2025-09-04,01:02:11.000,247,11045445,3965,0,1756947730,13143.329241199994,24861.691426949998,53321.58221304 2025-09-04,01:02:12.000,247,11045453,4004,0,1756947731,13143.349450129994,30398.56451892,53321.54029032001 2025-09-04,01:02:13.000,247,11045467,3685,0,1756947732,13143.376395369989,31782.844471799996,53321.547277440004 2025-09-04,01:02:14.000,247,11045464,3245,0,1756947733,13143.41681322999,31782.879717450007,53321.57522592 2025-09-04,01:02:15.000,247,11045480,3525,0,1756947734,13143.41681322999,29014.418499510008,53321.50535472 2025-09-04,01:02:16.000,247,11045470,3285,0,1756947735,13143.50438526,28553.04589188,53321.568238800006 2025-09-04,01:02:17.000,247,11045462,3365,0,1756947736,13143.490912639994,29014.49603994,53321.55426456 2025-09-04,01:02:18.000,247,11045458,3685,0,1756947737,13143.531330499995,26707.50611745,53321.547277440004 2025-09-04,01:02:19.000,247,11045466,3325,0,1756947738,13143.55827573999,25784.669263500007,53321.55426456 2025-09-04,01:02:20.000,247,11045456,3405,0,1756947739,13143.591957289995,27630.26543097,53321.64509712 2025-09-04,01:02:21.000,247,11045523,4004,0,1756947740,13143.63911145999,27168.885774209994,53321.617148640005 2025-09-04,01:02:22.000,247,11045487,4004,0,1756947741,13143.67952931999,28553.123432310007,53321.65907136001 2025-09-04,01:02:23.000,247,11045448,3725,0,1756947742,13143.693001939995,31321.605797640004,53321.69400696 2025-09-04,01:02:24.000,247,11045484,3405,0,1756947743,13143.733419799995,29937.311746499996,53321.68701984001 2025-09-04,01:02:25.000,247,11045461,3965,0,1756947744,13143.76036503999,28091.72262816,53321.666058480005 2025-09-04,01:02:26.000,247,11045480,3565,0,1756947745,13143.80751921,26246.091215039996,53321.70099408 2025-09-04,01:02:27.000,247,11045500,3525,0,1756947746,13143.82099182999,31321.612846770004,53321.6730456 2025-09-04,01:02:28.000,247,11045483,3965,0,1756947747,13143.861409689991,27630.321824009996,53321.666058480005 2025-09-04,01:02:29.000,247,11045491,3965,0,1756947748,13143.861409689991,31321.577601120007,53321.70099408 2025-09-04,01:02:30.000,247,11045508,3485,0,1756947749,13143.881618619991,30398.74074717,53321.72195544 2025-09-04,01:02:31.000,247,11045503,4125,0,1756947750,13143.90856386,28091.673284250006,53321.735929680006 2025-09-04,01:02:32.000,247,11045467,4165,0,1756947751,13143.895091239996,26707.386282239997,53321.714968320004 2025-09-04,01:02:33.000,247,11045491,3845,0,1756947752,13143.901827549991,30398.592715439998,53321.784839520005 2025-09-04,01:02:34.000,247,11045484,3605,0,1756947753,13143.854673379996,29475.748812360005,53321.75689104001 2025-09-04,01:02:35.000,247,11045466,3444,0,1756947754,13143.895091239996,30398.529273270004,53321.76387816 2025-09-04,01:02:36.000,247,11045512,3365,0,1756947755,13143.90856386,30398.465831099995,53321.75689104001 2025-09-04,01:02:37.000,247,11045493,3804,0,1756947756,13143.948981720001,29014.150632570003,53321.735929680006 2025-09-04,01:02:38.000,247,11045483,4045,0,1756947757,13143.935509099996,27168.47692467,53321.77086528 2025-09-04,01:02:39.000,247,11045474,3725,0,1756947758,13143.948981720001,34550.90388933,53321.82676224001 2025-09-04,01:02:40.000,247,11045485,3965,0,1756947759,13143.962454339991,34550.833398029994,53321.76387816 2025-09-04,01:02:41.000,247,11045502,3565,0,1756947760,13143.982663269991,26245.499088120006,53321.833749360005 2025-09-04,01:02:42.000,247,11045557,3804,0,1756947761,13144.016344819996,32705.180837520005,53321.77086528 2025-09-04,01:02:43.000,247,11045446,3685,0,1756947762,13144.056762679997,30859.584670049997,53321.84073648 2025-09-04,01:02:44.000,247,11045465,3885,0,1756947763,13144.117389469997,24861.310773930003,53321.77785240001 2025-09-04,01:02:45.000,247,11045477,4165,0,1756947764,13144.178016259997,30859.641063090006,53321.82676224001 2025-09-04,01:02:46.000,247,11045445,3924,0,1756947765,13144.245379359993,30859.767947429995,53321.833749360005 2025-09-04,01:02:47.000,247,11045417,3885,0,1756947766,13144.306006149993,27168.554465099995,53321.79182664 2025-09-04,01:02:48.000,247,11045474,3725,0,1756947767,13144.326215079993,26707.217103119998,53321.84073648 2025-09-04,01:02:49.000,247,11045451,3924,0,1756947768,13144.427259729993,28552.88376189,53321.82676224001 2025-09-04,01:02:50.000,247,11045403,4004,0,1756947769,13144.481150209998,32705.603785319996,53321.79881376 2025-09-04,01:02:51.000,247,11045458,3405,0,1756947770,13144.508095449994,30398.606813699997,53321.82676224001 2025-09-04,01:02:52.000,247,11045425,3804,0,1756947771,13144.521568069998,30859.993519590003,53321.82676224001 2025-09-04,01:02:53.000,247,11045436,3444,0,1756947772,13144.561985929999,28553.03884275,53321.833749360005 2025-09-04,01:02:54.000,247,11045454,3525,0,1756947773,13144.669766889994,28091.56049817,53321.882659200004 2025-09-04,01:02:55.000,247,11045449,3885,0,1756947774,13144.70344844,30398.627961089995,53321.88964632 2025-09-04,01:02:56.000,247,11045479,3885,0,1756947775,13144.65629426999,31321.366127219997,53321.92458192001 2025-09-04,01:02:57.000,247,11045465,4004,0,1756947776,13144.69671212999,29475.678321059997,53322.015414479996 2025-09-04,01:02:58.000,247,11045500,3565,0,1756947777,13144.669766889994,32244.167735519994,53321.95951752 2025-09-04,01:02:59.000,247,11045429,4085,0,1756947778,13144.669766889994,29937.050928690005,53322.001440240005 2025-09-04,01:03:00.000,247,11045442,3285,0,1756947779,13144.65629426999,33628.116379290004,53322.02240160001 2025-09-04,01:03:01.000,247,11045456,3485,0,1756947780,13144.61587640999,30859.619915699994,53321.99445312001 2025-09-04,01:03:02.000,247,11045438,3485,0,1756947781,13144.629349029994,32705.145591869994,53321.987466 2025-09-04,01:03:03.000,247,11045404,3365,0,1756947782,13144.609140099994,27629.666254919997,53322.02240160001 2025-09-04,01:03:04.000,247,11045471,3885,0,1756947783,13144.582194859999,31782.252344880006,53322.015414479996 2025-09-04,01:03:05.000,247,11045464,3645,0,1756947784,13144.582194859999,31782.14660793,53322.0573372 2025-09-04,01:03:06.000,247,11045436,3325,0,1756947785,13144.541776999999,29475.17783283,53322.050350080004 2025-09-04,01:03:07.000,247,11045437,3924,0,1756947786,13144.595667479989,28090.890830820004,53322.02240160001 2025-09-04,01:03:08.000,247,11045411,4165,0,1756947787,13144.609140099994,32704.849528410006,53322.0573372 2025-09-04,01:03:09.000,247,11045433,3804,0,1756947788,13144.61587640999,24861.064054379996,53321.99445312001 2025-09-04,01:03:10.000,247,11045524,3365,0,1756947789,13144.622612719999,29936.47994916,53322.001440240005 2025-09-04,01:03:11.000,247,11045455,3924,0,1756947790,13144.669766889994,28090.911978210002,53321.95951752 2025-09-04,01:03:12.000,247,11045470,3285,0,1756947791,13144.67650319999,31782.104313150005,53321.97349176001 2025-09-04,01:03:13.000,247,11045406,3485,0,1756947792,13144.730393679994,29936.550440460007,53321.94554328001 2025-09-04,01:03:14.000,247,11045410,3525,0,1756947793,13144.76407523,24399.7266924,53321.952530400005 2025-09-04,01:03:15.000,247,11045461,4004,0,1756947794,13144.79775677999,35012.09321958,53322.00842736 2025-09-04,01:03:16.000,247,11045458,3205,0,1756947795,13144.770811539995,28552.39032279,53321.93855616 2025-09-04,01:03:17.000,247,11045437,3845,0,1756947796,13144.79775677999,33166.426560809996,53321.89663344001 2025-09-04,01:03:18.000,247,11045418,3645,0,1756947797,13144.84491095,31782.266443140004,53321.9175948 2025-09-04,01:03:19.000,247,11045508,3444,0,1756947798,13144.85838356999,34089.28456215,53321.98047888 2025-09-04,01:03:20.000,247,11045459,4045,0,1756947799,13144.84491095,31782.195951839996,53321.952530400005 2025-09-04,01:03:21.000,247,11045408,3405,0,1756947800,13144.82470202,27629.518223189996,53321.98047888 2025-09-04,01:03:22.000,247,11045427,3885,0,1756947801,13144.83817463999,26245.2594177,53322.00842736 2025-09-04,01:03:23.000,247,11045461,3924,0,1756947802,13144.811229399995,30859.323852240006,53322.02938872 2025-09-04,01:03:24.000,247,11045417,4004,0,1756947803,13144.79775677999,27168.046927739997,53322.001440240005 2025-09-04,01:03:25.000,247,11045452,3645,0,1756947804,13144.750602609995,28552.2281928,53321.99445312001 2025-09-04,01:03:26.000,247,11045492,3405,0,1756947805,13144.72365737,33166.21508691,53322.09227280001 2025-09-04,01:03:27.000,247,11045466,3645,0,1756947806,13144.70344844,31320.590722919995,53322.09227280001 2025-09-04,01:03:28.000,247,11045476,3485,0,1756947807,13144.710184749994,28090.78509387,53321.99445312001 2025-09-04,01:03:29.000,247,11045546,3685,0,1756947808,13144.7438663,31781.935134030005,53322.02240160001 2025-09-04,01:03:30.000,247,11045474,3444,0,1756947809,13144.73712998999,27167.912994269995,53322.08528568 2025-09-04,01:03:31.000,247,11045453,3725,0,1756947810,13144.71692105999,30397.683377669993,53322.02938872 2025-09-04,01:03:32.000,247,11045456,3525,0,1756947811,13144.730393679994,36395.929077270004,53322.00842736 2025-09-04,01:03:33.000,247,11045455,3804,0,1756947812,13144.73712998999,27167.807257320004,53322.001440240005 2025-09-04,01:03:34.000,247,11045457,3804,0,1756947813,13144.78428416,31320.456789450007,53322.00842736 2025-09-04,01:03:35.000,247,11045472,3725,0,1756947814,13144.85838356999,27167.772011670007,53322.03637584 2025-09-04,01:03:36.000,247,11045474,3725,0,1756947815,13144.932482979995,30859.098280079997,53322.02240160001 2025-09-04,01:03:37.000,247,11045509,4125,0,1756947816,13144.9459556,32243.237250360005,53322.10624704 2025-09-04,01:03:38.000,247,11045461,3725,0,1756947817,13145.02679132,32243.2936434,53322.10624704 2025-09-04,01:03:39.000,247,11045473,4004,0,1756947818,13145.060472869991,26245.012698150007,53322.11323416001 2025-09-04,01:03:40.000,247,11045447,3765,0,1756947819,13145.100890729991,30397.718623320005,53322.08528568 2025-09-04,01:03:41.000,247,11045476,3485,0,1756947820,13145.141308589991,28552.101308459998,53322.120221280005 2025-09-04,01:03:42.000,247,11045465,3885,0,1756947821,13145.174990139996,29474.938162410006,53322.071311440006 2025-09-04,01:03:43.000,247,11045510,3365,0,1756947822,13145.208671690001,32243.420527740003,53322.02938872 2025-09-04,01:03:44.000,247,11045478,3405,0,1756947823,13145.276034789997,26706.603828809995,53322.1272084 2025-09-04,01:03:45.000,247,11045524,3645,0,1756947824,13145.242353239992,32704.828381019994,53322.071311440006 2025-09-04,01:03:46.000,247,11045500,3565,0,1756947825,13145.289507410002,26706.603828809995,53322.17611824 2025-09-04,01:03:47.000,247,11045513,3965,0,1756947826,13145.302980029992,26245.23827031,53322.071311440006 2025-09-04,01:03:48.000,247,11045473,3885,0,1756947827,13145.356870509997,24861.01471047,53322.10624704 2025-09-04,01:03:49.000,247,11045510,3405,0,1756947828,13145.350134200002,33166.20803778,53322.183105359996 2025-09-04,01:03:50.000,247,11045516,3685,0,1756947829,13145.363606819992,29936.416506990005,53322.14816976 2025-09-04,01:03:51.000,247,11045504,3565,0,1756947830,13145.343397889992,28552.157701500008,53322.169131120005 2025-09-04,01:03:52.000,247,11045475,3804,0,1756947831,13145.343397889992,29474.973408060003,53322.14816976 2025-09-04,01:03:53.000,247,11045534,3285,0,1756947832,13145.343397889992,23938.135561739997,53322.21105384001 2025-09-04,01:03:54.000,247,11045502,3565,0,1756947833,13145.336661579997,29474.909965889994,53322.14118264001 2025-09-04,01:03:55.000,247,11045465,3924,0,1756947834,13145.329925270002,28552.06606281,53322.15515688 2025-09-04,01:03:56.000,247,11045337,3685,0,1756947835,13145.296243719997,30859.013690520005,53322.15515688 2025-09-04,01:03:57.000,247,11045480,3605,0,1756947836,13145.282771099992,26706.40645317,53322.13419552 2025-09-04,01:03:58.000,247,11045523,3924,0,1756947837,13145.336661579997,30859.027788780004,53322.03637584 2025-09-04,01:03:59.000,247,11045488,3645,0,1756947838,13145.309716340002,30397.556493330005,53322.071311440006 2025-09-04,01:04:00.000,247,11045505,3885,0,1756947839,13145.309716340002,29936.197983959995,53322.0573372 2025-09-04,01:04:11.000,247,11045494,3804,0,1756947850,13145.282771099992,26244.723683820004,53322.13419552 2025-09-04,01:04:12.000,247,11045514,3485,0,1756947851,13145.302980029992,27628.968391050003,53322.120221280005 2025-09-04,01:04:13.000,247,11045497,4004,0,1756947852,13145.289507410002,35934.260406179994,53322.08528568 2025-09-04,01:04:14.000,247,11045316,3525,0,1756947853,13145.356870509997,26244.815322509996,53322.11323416001 2025-09-04,01:04:15.000,247,11045510,3325,0,1756947854,13145.390552060002,31781.632021440004,53322.13419552 2025-09-04,01:04:16.000,247,11045493,3845,0,1756947855,13145.410760990002,29936.021755709997,53322.0573372 2025-09-04,01:04:17.000,247,11045449,3845,0,1756947856,13145.430969920002,27167.652176460004,53322.11323416001 2025-09-04,01:04:18.000,247,11045528,3285,0,1756947857,13145.498333019998,31320.2100699,53322.13419552 2025-09-04,01:04:19.000,247,11045525,3965,0,1756947858,13145.552223500003,27167.55348864,53322.169131120005 2025-09-04,01:04:20.000,247,11045497,3725,0,1756947859,13145.592641359988,30397.316822909997,53322.169131120005 2025-09-04,01:04:21.000,247,11045475,3845,0,1756947860,13145.619586599998,28551.727704570003,53322.22502808 2025-09-04,01:04:22.000,247,11045505,4045,0,1756947861,13145.633059219988,24860.457829200008,53322.11323416001 2025-09-04,01:04:23.000,247,11045533,4165,0,1756947862,13145.720631249998,28090.397391720006,53322.14118264001 2025-09-04,01:04:24.000,247,11045475,3965,0,1756947863,13145.761049109999,29013.149656110007,53322.218040960004 2025-09-04,01:04:25.000,247,11045495,4165,0,1756947864,13145.828412209994,28090.355096939995,53322.218040960004 2025-09-04,01:04:26.000,247,11045482,3565,0,1756947865,13145.83514851999,29013.135557849993,53322.183105359996 2025-09-04,01:04:27.000,247,11045486,3605,0,1756947866,13145.90251162,30858.781069229997,53322.16214400001 2025-09-04,01:04:28.000,247,11045532,3685,0,1756947867,13145.929456859994,29474.578656779995,53322.19009248001 2025-09-04,01:04:29.000,247,11045522,3325,0,1756947868,13145.949665789994,32243.053972980008,53322.183105359996 2025-09-04,01:04:30.000,247,11045509,4045,0,1756947869,13145.969874719995,29936.042903099995,53322.20406672 2025-09-04,01:04:31.000,247,11045501,3765,0,1756947870,13146.0237652,26706.22317579,53322.23201520001 2025-09-04,01:04:32.000,247,11045477,3845,0,1756947871,13146.06418306,29936.106345270004,53322.24598944 2025-09-04,01:04:33.000,247,11045334,3565,0,1756947872,13146.05744674999,33627.263434559994,53322.1970796 2025-09-04,01:04:34.000,247,11045509,4045,0,1756947873,13146.111337229995,34550.15668155,53322.27393792 2025-09-04,01:04:35.000,247,11045461,4045,0,1756947874,13146.11807353999,29936.13454179,53322.23201520001 2025-09-04,01:04:36.000,247,11045518,3285,0,1756947875,13146.14501878,26706.314814480007,53322.22502808 2025-09-04,01:04:37.000,247,11045485,3804,0,1756947876,13146.23932711999,31320.37924902,53322.2669508 2025-09-04,01:04:38.000,247,11045503,3924,0,1756947877,13146.25953604999,27629.130521040002,53322.336822000005 2025-09-04,01:04:39.000,247,11045459,3765,0,1756947878,13146.24606343,31320.36515076,53322.2669508 2025-09-04,01:04:40.000,247,11045415,3525,0,1756947879,13146.293217599996,31320.393347279998,53322.24598944 2025-09-04,01:04:41.000,247,11045546,3405,0,1756947880,13146.360580699991,33627.3903189,53322.32983488001 2025-09-04,01:04:42.000,247,11045496,3645,0,1756947881,13146.34710808,28090.559521710005,53322.29489928 2025-09-04,01:04:43.000,247,11045502,3405,0,1756947882,13146.360580699991,28090.538374320007,53322.31586064 2025-09-04,01:04:44.000,247,11045484,3325,0,1756947883,13146.407734870001,30858.971395739994,53322.36477048 2025-09-04,01:04:45.000,247,11045458,3165,0,1756947884,13146.448152730001,30859.013690520005,53322.406693200006 2025-09-04,01:04:46.000,247,11045501,3845,0,1756947885,13146.441416419992,26706.357109260003,53322.34380912 2025-09-04,01:04:47.000,247,11045508,3444,0,1756947886,13146.468361660001,30397.655181149996,53322.39271896 2025-09-04,01:04:48.000,247,11045453,3885,0,1756947887,13146.461625349992,26244.984501629995,53322.42765456001 2025-09-04,01:04:49.000,247,11045457,4045,0,1756947888,13146.535724759997,26244.91401033,53322.504512880005 2025-09-04,01:04:50.000,247,11045537,4325,0,1756947889,13146.515515829997,29474.783081550006,53322.48355152 2025-09-04,01:04:51.000,247,11045509,3845,0,1756947890,13146.502043209992,29936.113394400003,53322.48355152 2025-09-04,01:04:52.000,247,11045484,3565,0,1756947891,13146.522252139992,26244.850568160007,53322.53246136 2025-09-04,01:04:53.000,247,11045510,3405,0,1756947892,13146.522252139992,28551.90393282,53322.52547424001 2025-09-04,01:04:54.000,247,11045462,3804,0,1756947893,13146.495306899997,29936.049952229994,53322.52547424001 2025-09-04,01:04:55.000,247,11045544,3325,0,1756947894,13146.495306899997,32243.004629069997,53322.53246136 2025-09-04,01:04:56.000,247,11045522,3565,0,1756947895,13146.454889039996,29474.592755039994,53322.53944848 2025-09-04,01:04:57.000,247,11045541,4125,0,1756947896,13146.441416419992,27628.99658757,53322.46957728 2025-09-04,01:04:58.000,247,11045561,3924,0,1756947897,13146.468361660001,30858.74582358,53322.56040984 2025-09-04,01:04:59.000,247,11045525,4004,0,1756947898,13146.454889039996,29013.07916481,53322.47656440001 2025-09-04,01:05:00.000,247,11045459,3685,0,1756947899,13146.454889039996,25783.252388370005,53322.504512880005 2025-09-04,01:05:01.000,247,11045480,3365,0,1756947900,13146.475097969997,34549.89586374001,53322.52547424001 2025-09-04,01:05:02.000,247,11045485,3965,0,1756947901,13146.508779520002,26706.032849280004,53322.53944848 2025-09-04,01:05:03.000,247,11045524,3485,0,1756947902,13146.522252139992,23476.241318490007,53322.56739696001 2025-09-04,01:05:04.000,247,11045483,3845,0,1756947903,13146.549197380002,26244.59679948,53322.59534544001 2025-09-04,01:05:05.000,247,11045543,3804,0,1756947904,13146.562669999992,31781.434645800007,53322.574384080006 2025-09-04,01:05:06.000,247,11045487,3965,0,1756947905,13146.569406310002,29013.06506655,53322.574384080006 2025-09-04,01:05:07.000,247,11045453,3965,0,1756947906,13146.656978339997,24860.429632679996,53322.5813712 2025-09-04,01:05:08.000,247,11045444,3885,0,1756947907,13146.704132509993,32704.26445062,53322.61630680001 2025-09-04,01:05:09.000,247,11045550,3645,0,1756947908,13146.704132509993,30858.73172532,53322.5813712 2025-09-04,01:05:10.000,247,11045485,3965,0,1756947909,13146.771495610003,31781.51923536,53322.59534544001 2025-09-04,01:05:11.000,247,11045518,3325,0,1756947910,13146.811913469988,29474.557509389997,53322.63726816 2025-09-04,01:05:12.000,247,11045489,3765,0,1756947911,13146.832122399988,29013.177852630004,53322.66521664001 2025-09-04,01:05:13.000,247,11045491,3725,0,1756947912,13146.872540259988,35472.81025812001,53322.67919088 2025-09-04,01:05:14.000,247,11045514,3485,0,1756947913,13146.859067639998,31781.603824920006,53322.70713936 2025-09-04,01:05:15.000,247,11045494,3405,0,1756947914,13146.832122399988,28090.404440850005,53322.70713936 2025-09-04,01:05:16.000,247,11045535,4004,0,1756947915,13146.791704539988,29474.642098950004,53322.672203760005 2025-09-04,01:05:17.000,247,11045521,3924,0,1756947916,13146.784968229993,29936.071099620007,53322.74906208 2025-09-04,01:05:18.000,247,11045506,3405,0,1756947917,13146.778231919998,26706.265470569997,53322.74906208 2025-09-04,01:05:19.000,247,11045494,3685,0,1756947918,13146.758022989998,26706.307765350008,53322.7560492 2025-09-04,01:05:20.000,247,11045466,3325,0,1756947919,13146.751286680003,29013.339982620004,53322.79797192 2025-09-04,01:05:21.000,247,11045464,3685,0,1756947920,13146.724341439993,27167.764962539994,53322.79797192 2025-09-04,01:05:22.000,247,11045425,3885,0,1756947921,13146.697396199997,32243.14561167,53322.81893328 2025-09-04,01:05:23.000,247,11045521,3924,0,1756947922,13146.656978339997,29474.776032420006,53322.81194616001 2025-09-04,01:05:24.000,247,11045469,4085,0,1756947923,13146.670450960002,28090.580669100003,53322.77002344 2025-09-04,01:05:25.000,247,11045500,3485,0,1756947924,13146.636769409997,31781.794151430004,53322.77701056 2025-09-04,01:05:26.000,247,11045529,3765,0,1756947925,13146.643505719992,23937.895891320004,53322.79797192 2025-09-04,01:05:27.000,247,11045502,3325,0,1756947926,13146.623296789992,29013.339982620004,53322.86784312 2025-09-04,01:05:28.000,247,11045474,3205,0,1756947927,13146.616560479997,29474.740786769995,53322.83290752001 2025-09-04,01:05:29.000,247,11045507,3804,0,1756947928,13146.656978339997,28551.91098195,53322.79797192 2025-09-04,01:05:30.000,247,11045509,4004,0,1756947929,13146.630033100002,28090.47493215,53322.81194616001 2025-09-04,01:05:31.000,247,11045528,3444,0,1756947930,13146.630033100002,33165.855581280004,53322.81893328 2025-09-04,01:05:32.000,247,11045528,3605,0,1756947931,13146.650242030002,32243.039874719994,53322.8259204 2025-09-04,01:05:33.000,247,11045481,3685,0,1756947932,13146.677187269997,35011.42355223,53322.78399768001 2025-09-04,01:05:34.000,247,11045485,3924,0,1756947933,13146.683923579993,33165.792139109995,53322.8259204 2025-09-04,01:05:35.000,247,11045544,3485,0,1756947934,13146.690659890002,27628.897899749994,53322.81893328 2025-09-04,01:05:36.000,247,11045541,3804,0,1756947935,13146.737814059998,29474.437674179993,53322.853868879996 2025-09-04,01:05:37.000,247,11045527,4004,0,1756947936,13146.710868820002,32242.8002043,53322.83290752001 2025-09-04,01:05:38.000,247,11045485,4125,0,1756947937,13146.751286680003,30858.506153160008,53322.79797192 2025-09-04,01:05:39.000,247,11045459,4004,0,1756947938,13146.751286680003,30397.098299880003,53322.74906208 2025-09-04,01:05:40.000,247,11045503,4004,0,1756947939,13146.758022989998,28551.509181539994,53322.81194616001 2025-09-04,01:05:41.000,247,11045517,3965,0,1756947940,13146.791704539988,31319.914006439998,53322.81194616001 2025-09-04,01:05:42.000,247,11045512,3205,0,1756947941,13146.838858709998,29935.697495729997,53322.83290752001 2025-09-04,01:05:43.000,247,11045512,3525,0,1756947942,13146.838858709998,27167.299719960007,53322.839894640005 2025-09-04,01:05:44.000,247,11045496,3605,0,1756947943,13146.879276569998,31781.272515810007,53322.86085600001 2025-09-04,01:05:45.000,247,11045505,3885,0,1756947944,13146.933167049989,23937.430648740003,53322.73508784001 2025-09-04,01:05:46.000,247,11045460,3405,0,1756947945,13146.953375979989,31319.871711660002,53322.77701056 2025-09-04,01:05:47.000,247,11045497,4245,0,1756947946,13147.014002769989,30858.477956639996,53322.73508784001 2025-09-04,01:05:48.000,247,11045469,3965,0,1756947947,13147.05442062999,32242.680369089998,53322.76303632001 2025-09-04,01:05:49.000,247,11045464,3525,0,1756947948,13147.13525634999,31781.328908850002,53322.81893328 2025-09-04,01:05:50.000,247,11045352,3525,0,1756947949,13147.18241052,26244.533357310007,53322.74906208 2025-09-04,01:05:51.000,247,11045490,3685,0,1756947950,13147.23630099999,32242.757909520005,53322.721113600004 2025-09-04,01:05:52.000,247,11045552,3325,0,1756947951,13147.27671885999,32242.694467349997,53322.74906208 2025-09-04,01:05:53.000,247,11045482,3405,0,1756947952,13147.350818269995,29935.65520095,53322.790984800005 2025-09-04,01:05:54.000,247,11045470,3525,0,1756947953,13147.36429089,27628.65822933,53322.76303632001 2025-09-04,01:05:55.000,247,11045487,3804,0,1756947954,13147.330609339995,29474.268495059994,53322.78399768001 2025-09-04,01:05:56.000,247,11045481,3924,0,1756947955,13147.33734564999,29012.825396130007,53322.77701056 2025-09-04,01:05:57.000,247,11045425,3804,0,1756947956,13147.371027199995,29474.233249409997,53322.790984800005 2025-09-04,01:05:58.000,247,11045487,3804,0,1756947957,13147.330609339995,28090.080180870005,53322.77701056 2025-09-04,01:05:59.000,247,11045457,4004,0,1756947958,13147.34408196,27167.264474309995,53322.78399768001 2025-09-04,01:06:00.000,247,11045471,3885,0,1756947959,13147.3036641,27628.67937672,53322.77701056 2025-09-04,01:06:01.000,247,11045520,3485,0,1756947960,13147.28345517,34088.3329296,53322.790984800005 2025-09-04,01:06:02.000,247,11045533,3804,0,1756947961,13147.249773619995,24860.302748340007,53322.80495904 2025-09-04,01:06:03.000,247,11045511,3885,0,1756947962,13147.24303731,32242.715614739995,53322.81893328 2025-09-04,01:06:04.000,247,11045499,4045,0,1756947963,13147.189146829995,25783.090258380005,53322.74906208 2025-09-04,01:06:05.000,247,11045453,3804,0,1756947964,13147.168937899994,27167.271523439995,53322.81893328 2025-09-04,01:06:06.000,247,11045468,3365,0,1756947965,13147.128520039994,28551.551476320004,53322.81194616001 2025-09-04,01:06:07.000,247,11045497,4045,0,1756947966,13147.108311109994,27628.700524109998,53322.77701056 2025-09-04,01:06:08.000,247,11045283,3845,0,1756947967,13147.067893249994,29474.317838970004,53322.78399768001 2025-09-04,01:06:09.000,247,11045504,3645,0,1756947968,13147.061156939999,30397.041906839993,53322.78399768001 2025-09-04,01:06:10.000,247,11045522,3525,0,1756947969,13147.081365869999,23937.430648740003,53322.7560492 2025-09-04,01:06:11.000,247,11045509,3965,0,1756947970,13147.088102179994,30396.97141554,53322.77701056 2025-09-04,01:06:12.000,247,11045517,3845,0,1756947971,13147.047684319994,28089.97444392,53322.69316512001 2025-09-04,01:06:13.000,247,11045478,3845,0,1756947972,13147.081365869999,31319.72367993,53322.78399768001 2025-09-04,01:06:14.000,247,11045477,3885,0,1756947973,13147.088102179994,29935.51421835,53322.76303632001 2025-09-04,01:06:15.000,247,11045322,3685,0,1756947974,13147.108311109994,29012.628020489996,53322.73508784001 2025-09-04,01:06:16.000,247,11045488,3365,0,1756947975,13147.101574799999,31319.667286890006,53322.70015224 2025-09-04,01:06:17.000,247,11045517,3804,0,1756947976,13147.061156939999,31781.03284539,53322.70713936 2025-09-04,01:06:18.000,247,11045496,3485,0,1756947977,13147.067893249994,30396.79518729,53322.7560492 2025-09-04,01:06:19.000,247,11045493,4045,0,1756947978,13147.081365869999,24398.61292986,53322.65822952 2025-09-04,01:06:20.000,247,11045492,3685,0,1756947979,13147.088102179994,26244.202048199993,53322.66521664001 2025-09-04,01:06:21.000,247,11045482,3405,0,1756947980,13147.09483848999,25782.780096660004,53322.686177999996 2025-09-04,01:06:22.000,247,11045477,3845,0,1756947981,13147.128520039994,29935.408481399994,53322.686177999996 2025-09-04,01:06:23.000,247,11045516,3605,0,1756947982,13147.12178373,29474.03587377,53322.721113600004 2025-09-04,01:06:24.000,247,11045465,3924,0,1756947983,13147.168937899994,26244.237293850005,53322.672203760005 2025-09-04,01:06:25.000,247,11045512,3485,0,1756947984,13147.209355759995,23937.29671527,53322.686177999996 2025-09-04,01:06:26.000,247,11045482,3365,0,1756947985,13147.23630099999,32242.532337359997,53322.60931968 2025-09-04,01:06:27.000,247,11045464,3444,0,1756947986,13147.269982549995,32703.94723977,53322.61630680001 2025-09-04,01:06:28.000,247,11045487,4004,0,1756947987,13147.249773619995,28089.939198270004,53322.60931968 2025-09-04,01:06:29.000,247,11045519,3765,0,1756947988,13147.3036641,28551.354100679993,53322.54643560001 2025-09-04,01:06:30.000,247,11045466,3645,0,1756947989,13147.26324624,29935.528316609998,53322.574384080006 2025-09-04,01:06:31.000,247,11045476,3485,0,1756947990,13147.310400409995,27628.566590639995,53322.60931968 2025-09-04,01:06:32.000,247,11045483,3765,0,1756947991,13147.3036641,28089.953296530002,53322.60233256 2025-09-04,01:06:33.000,247,11045449,3804,0,1756947992,13147.269982549995,26705.779080599998,53322.60233256 2025-09-04,01:06:34.000,247,11045429,4004,0,1756947993,13147.290191479995,29474.176856370002,53322.623293920005 2025-09-04,01:06:35.000,247,11045505,3565,0,1756947994,13147.310400409995,28551.417542850002,53322.64425528001 2025-09-04,01:06:36.000,247,11045538,3485,0,1756947995,13147.269982549995,29012.72670831,53322.63726816 2025-09-04,01:06:37.000,247,11045510,3285,0,1756947996,13147.26324624,31781.20907364,53322.63028104 2025-09-04,01:06:38.000,247,11045443,3885,0,1756947997,13147.249773619995,25321.597815539993,53322.60931968 2025-09-04,01:06:39.000,247,11045470,3325,0,1756947998,13147.28345517,25321.604864670007,53322.60931968 2025-09-04,01:06:40.000,247,11045475,3885,0,1756947999,13147.269982549995,28551.42459198,53322.60233256 2025-09-04,01:06:41.000,247,11045468,3605,0,1756948000,13147.26324624,30858.41451447,53322.54643560001 2025-09-04,01:06:42.000,247,11045480,3405,0,1756948001,13147.229564689995,29474.19095463,53322.53246136 2025-09-04,01:06:43.000,247,11045476,3804,0,1756948002,13147.19588313999,31319.815318620007,53322.52547424001 2025-09-04,01:06:44.000,247,11045491,3965,0,1756948003,13147.209355759995,29935.50716922,53322.54643560001 2025-09-04,01:06:45.000,247,11045483,4165,0,1756948004,13147.168937899994,32703.890846730006,53322.574384080006 2025-09-04,01:06:46.000,247,11045508,3245,0,1756948005,13147.128520039994,28551.248363730003,53322.49752576001 2025-09-04,01:06:47.000,247,11045472,3565,0,1756948006,13147.108311109994,29474.000628120004,53322.56040984 2025-09-04,01:06:48.000,247,11045279,3845,0,1756948007,13147.07462955999,29935.436677920006,53322.49752576001 2025-09-04,01:06:49.000,247,11045438,3525,0,1756948008,13147.020739079999,29935.394383139996,53322.56739696001 2025-09-04,01:06:50.000,247,11045428,3565,0,1756948009,13147.007266459994,30396.731745120007,53322.574384080006 2025-09-04,01:06:51.000,247,11045510,3485,0,1756948010,13146.926430739994,25782.751900140007,53322.48355152 2025-09-04,01:06:52.000,247,11045473,3565,0,1756948011,13146.912958119989,32242.370207369997,53322.504512880005 2025-09-04,01:06:53.000,247,11045470,3485,0,1756948012,13146.899485499998,31319.540402550003,53322.59534544001 2025-09-04,01:06:54.000,247,11045489,4004,0,1756948013,13146.886012879993,29473.937185949995,53322.61630680001 2025-09-04,01:06:55.000,247,11045505,3965,0,1756948014,13146.832122399988,33165.10132437,53322.56739696001 2025-09-04,01:06:56.000,247,11045446,3485,0,1756948015,13146.791704539988,30396.64715556,53322.53944848 2025-09-04,01:06:57.000,247,11045478,3565,0,1756948016,13146.771495610003,26244.152704289998,53322.5813712 2025-09-04,01:06:58.000,247,11045389,3965,0,1756948017,13146.764759299993,31780.955304960007,53322.53944848 2025-09-04,01:06:59.000,247,11045424,3525,0,1756948018,13146.744550369993,29012.550480060003,53322.53246136 2025-09-04,01:07:00.000,247,11045462,3285,0,1756948019,13146.724341439993,29935.373235749998,53322.48355152 2025-09-04,01:07:01.000,247,11045449,4165,0,1756948020,13146.697396199997,26244.173851679996,53322.52547424001 2025-09-04,01:07:02.000,247,11045498,3405,0,1756948021,13146.670450960002,27166.968410850008,53322.52547424001 2025-09-04,01:07:03.000,247,11045478,3685,0,1756948022,13146.677187269997,27628.36216587,53322.504512880005 2025-09-04,01:07:04.000,247,11045458,3205,0,1756948023,13146.656978339997,26705.567606700002,53322.47656440001 2025-09-04,01:07:05.000,247,11045456,3685,0,1756948024,13146.630033100002,34087.917030929995,53322.455603040005 2025-09-04,01:07:06.000,247,11045480,3525,0,1756948025,13146.636769409997,29012.515234410006,53322.4416288 2025-09-04,01:07:07.000,247,11045534,3565,0,1756948026,13146.623296789992,28089.713626109995,53322.5115 2025-09-04,01:07:08.000,247,11045479,3804,0,1756948027,13146.589615240002,32242.32791259,53322.44861592001 2025-09-04,01:07:09.000,247,11045485,3924,0,1756948028,13146.535724759997,32703.693471089995,53322.43464168 2025-09-04,01:07:10.000,247,11045492,3325,0,1756948029,13146.528988450002,27166.89791955,53322.4416288 2025-09-04,01:07:12.000,247,11045497,4045,0,1756948031,13146.394262249996,30858.11140188,53322.406693200006 2025-09-04,01:07:13.000,247,11045520,3725,0,1756948032,13146.34710808,30858.076156230003,53322.336822000005 2025-09-04,01:07:14.000,247,11045482,3525,0,1756948033,13146.313426529996,29935.218154889997,53322.350796239996 2025-09-04,01:07:15.000,247,11045509,3965,0,1756948034,13146.252799739996,28089.636085680002,53322.31586064 2025-09-04,01:07:16.000,247,11045514,3565,0,1756948035,13146.171964019995,31319.385321690002,53322.27393792 2025-09-04,01:07:17.000,247,11045524,3405,0,1756948036,13146.13828246999,26705.356132800007,53322.25996368001 2025-09-04,01:07:18.000,247,11045477,3924,0,1756948037,13146.06418306,29012.339006160008,53322.287912160005 2025-09-04,01:07:19.000,247,11045532,3444,0,1756948038,13146.01702888999,28550.938202010002,53322.25297656 2025-09-04,01:07:20.000,247,11045504,3444,0,1756948039,13145.98334734,30857.93517363,53322.218040960004 2025-09-04,01:07:21.000,247,11045467,4125,0,1756948040,13145.929456859994,30396.513222089998,53322.183105359996 2025-09-04,01:07:22.000,247,11045495,4125,0,1756948041,13145.882302689999,28550.96639853,53322.183105359996 2025-09-04,01:07:23.000,247,11045531,4004,0,1756948042,13145.821675899999,29473.70456466,53322.183105359996 2025-09-04,01:07:24.000,247,11045474,3325,0,1756948043,13145.808203279994,29473.72571205,53322.09227280001 2025-09-04,01:07:25.000,247,11045503,4045,0,1756948044,13145.794730659989,28550.917054620004,53322.14118264001 2025-09-04,01:07:26.000,247,11045513,3885,0,1756948045,13145.693686009989,31319.279584739998,53322.20406672 2025-09-04,01:07:27.000,247,11045488,3485,0,1756948046,13145.660004459998,29935.063074029997,53322.11323416001 2025-09-04,01:07:28.000,247,11045495,4004,0,1756948047,13145.680213389998,29935.00668099,53322.11323416001 2025-09-04,01:07:29.000,247,11045481,3924,0,1756948048,13145.626322909993,24859.675375770006,53322.14118264001 2025-09-04,01:07:30.000,247,11045466,3325,0,1756948049,13145.585905049993,30396.449779920003,53322.06432432001 2025-09-04,01:07:31.000,247,11045506,3645,0,1756948050,13145.552223500003,32241.989554350002,53322.050350080004 2025-09-04,01:07:32.000,247,11045485,4045,0,1756948051,13145.545487189993,27628.002660240003,53322.015414479996 2025-09-04,01:07:33.000,247,11045499,4004,0,1756948052,13145.518541949998,31319.173847790007,53322.001440240005 2025-09-04,01:07:34.000,247,11045517,3924,0,1756948053,13145.511805640002,34087.57162356,53322.0573372 2025-09-04,01:07:35.000,247,11045496,3405,0,1756948054,13145.518541949998,30857.80124016,53322.001440240005 2025-09-04,01:07:36.000,247,11045507,3965,0,1756948055,13145.498333019998,31319.138602139996,53321.882659200004 2025-09-04,01:07:37.000,247,11045428,3325,0,1756948056,13145.464651469993,29012.148679649996,53321.87567208001 2025-09-04,01:07:38.000,247,11045450,3525,0,1756948057,13145.498333019998,27627.967414590006,53321.847723599996 2025-09-04,01:07:39.000,247,11045489,4004,0,1756948058,13145.491596710002,30857.730748860005,53321.903620560006 2025-09-04,01:07:40.000,247,11045469,4004,0,1756948059,13145.498333019998,30857.695503209994,53321.84073648 2025-09-04,01:07:41.000,247,11045521,4085,0,1756948060,13145.505069329993,31780.475964120007,53321.87567208001 2025-09-04,01:07:42.000,247,11045486,3485,0,1756948061,13145.471387780002,25320.914049929997,53321.86169784 2025-09-04,01:07:43.000,247,11045497,3885,0,1756948062,13145.451178850002,26705.137609769998,53321.784839520005 2025-09-04,01:07:44.000,247,11045490,3405,0,1756948063,13145.424233609992,29012.09933574,53321.784839520005 2025-09-04,01:07:45.000,247,11045528,3485,0,1756948064,13145.410760990002,31319.061061710003,53321.77086528 2025-09-04,01:07:46.000,247,11045483,3725,0,1756948065,13145.430969920002,29012.127532259998,53321.77086528 2025-09-04,01:07:47.000,247,11045495,3804,0,1756948066,13145.417497299997,29012.12048313,53321.79182664 2025-09-04,01:07:48.000,247,11045544,3525,0,1756948067,13145.397288369997,31319.039914320005,53321.735929680006 2025-09-04,01:07:49.000,247,11045528,3285,0,1756948068,13145.377079439997,31780.574651939998,53321.70099408 2025-09-04,01:07:50.000,247,11045546,3405,0,1756948069,13145.404024679992,31319.145651269995,53321.6730456 2025-09-04,01:07:51.000,247,11045566,3444,0,1756948070,13145.397288369997,33164.755917,53321.6730456 2025-09-04,01:07:52.000,247,11045532,3565,0,1756948071,13145.430969920002,29473.598827709997,53321.63811000001 2025-09-04,01:07:53.000,247,11045529,3765,0,1756948072,13145.437706229997,31780.616946719994,53321.6031744 2025-09-04,01:07:54.000,247,11045531,4165,0,1756948073,13145.464651469993,29012.233269210003,53321.63112288 2025-09-04,01:07:55.000,247,11045564,3485,0,1756948074,13145.437706229997,30396.449779920003,53321.55426456 2025-09-04,01:07:56.000,247,11045464,3525,0,1756948075,13145.464651469993,29935.070123159996,53321.56125168001 2025-09-04,01:07:57.000,247,11045466,3405,0,1756948076,13145.471387780002,25782.462885810004,53321.568238800006 2025-09-04,01:07:58.000,247,11045529,3845,0,1756948077,13145.505069329993,32703.362161979996,53321.51932896001 2025-09-04,01:07:59.000,247,11045338,3365,0,1756948078,13145.491596710002,27627.932168939995,53321.55426456 2025-09-04,01:08:00.000,247,11045559,4004,0,1756948079,13145.572432429988,28550.747875500005,53321.568238800006 2025-09-04,01:08:01.000,247,11045499,4004,0,1756948080,13145.532014570003,34087.42359183,53321.57522592 2025-09-04,01:08:02.000,247,11045453,3965,0,1756948081,13145.532014570003,30396.238306019994,53321.5333032 2025-09-04,01:08:03.000,247,11045536,3444,0,1756948082,13145.538750879998,30857.62501191,53321.51932896001 2025-09-04,01:08:04.000,247,11045500,3565,0,1756948083,13145.558959809998,27166.467922619995,53321.498367600005 2025-09-04,01:08:05.000,247,11045499,3885,0,1756948084,13145.545487189993,33164.58673788,53321.4284964 2025-09-04,01:08:06.000,247,11045517,3924,0,1756948085,13145.552223500003,29012.064090090003,53321.40753504 2025-09-04,01:08:07.000,247,11045512,3365,0,1756948086,13145.525278259993,28089.269530920006,53321.400547920006 2025-09-04,01:08:08.000,247,11045529,4004,0,1756948087,13145.558959809998,32241.806276970005,53321.43548352 2025-09-04,01:08:09.000,247,11045460,3325,0,1756948088,13145.538750879998,27627.819382860005,53321.4284964 2025-09-04,01:08:10.000,247,11045508,3525,0,1756948089,13145.525278259993,27627.826431990004,53321.42150928001 2025-09-04,01:08:11.000,247,11045478,3804,0,1756948090,13145.511805640002,31780.370227170002,53321.35163808001 2025-09-04,01:08:12.000,247,11045524,3565,0,1756948091,13145.505069329993,25320.89290254,53321.40753504 2025-09-04,01:08:13.000,247,11045495,3965,0,1756948092,13145.525278259993,30396.252404280007,53321.42150928001 2025-09-04,01:08:14.000,247,11045541,4004,0,1756948093,13145.491596710002,23936.65524444,53321.40753504 2025-09-04,01:08:15.000,247,11045519,4045,0,1756948094,13145.498333019998,30857.653208429998,53321.40753504 2025-09-04,01:08:16.000,247,11045488,3565,0,1756948095,13145.478124089997,30857.723699730006,53321.39356080001 2025-09-04,01:08:17.000,247,11045509,3804,0,1756948096,13145.478124089997,26243.708609099995,53321.37259944001 2025-09-04,01:08:18.000,247,11045556,3605,0,1756948097,13145.444442539992,32703.29871981,53321.36561232 2025-09-04,01:08:19.000,247,11045443,4004,0,1756948098,13145.424233609992,29012.113434,53321.3586252 2025-09-04,01:08:20.000,247,11045524,3525,0,1756948099,13145.451178850002,29934.971435340005,53321.39356080001 2025-09-04,01:08:21.000,247,11045495,4004,0,1756948100,13145.404024679992,28550.776072020002,53321.3586252 2025-09-04,01:08:22.000,247,11045510,3645,0,1756948101,13145.343397889992,31319.216142570003,53321.33766384 2025-09-04,01:08:23.000,247,11045486,3685,0,1756948102,13145.316452649997,23936.845570949998,53321.288754 2025-09-04,01:08:24.000,247,11045465,4165,0,1756948103,13145.269298480001,30396.435681660005,53321.32368960001 2025-09-04,01:08:25.000,247,11045452,3525,0,1756948104,13145.222144309992,29935.04192664,53321.30971536 2025-09-04,01:08:26.000,247,11045479,4085,0,1756948105,13145.161517519991,30396.449779920003,53321.288754 2025-09-04,01:08:27.000,247,11045491,4004,0,1756948106,13145.134572279996,26705.27859237,53321.29574112 2025-09-04,01:08:28.000,247,11045447,4125,0,1756948107,13145.08741811,26243.97647604,53321.24683128 2025-09-04,01:08:29.000,247,11045479,4004,0,1756948108,13145.053736559996,27166.72874043,53321.232857040006 2025-09-04,01:08:30.000,247,11045477,3885,0,1756948109,13145.013318699996,24859.75996533,53321.232857040006 2025-09-04,01:08:31.000,247,11045463,4004,0,1756948110,13144.96616453,30396.597811650005,53321.211895680004 2025-09-04,01:08:32.000,247,11045529,4045,0,1756948111,13144.88532881,28089.636085680002,53321.18394720001 2025-09-04,01:08:33.000,247,11045498,3685,0,1756948112,13144.831438329995,29473.86669465,53321.18394720001 2025-09-04,01:08:34.000,247,11045461,3885,0,1756948113,13144.81796570999,34549.212098129996,53321.22586992001 2025-09-04,01:08:35.000,247,11045454,3685,0,1756948114,13144.79775677999,25782.596819280006,53321.19093432 2025-09-04,01:08:36.000,247,11045502,3444,0,1756948115,13144.770811539995,30857.977468409998,53321.14202448 2025-09-04,01:08:37.000,247,11045501,3804,0,1756948116,13144.71692105999,28550.94525114,53321.1490116 2025-09-04,01:08:38.000,247,11045504,3725,0,1756948117,13144.73712998999,29012.339006160008,53321.162985840005 2025-09-04,01:08:39.000,247,11045541,4004,0,1756948118,13144.71692105999,31780.631044980008,53321.1490116 2025-09-04,01:08:40.000,247,11045508,3525,0,1756948119,13144.72365737,29012.212121820005,53321.19792144 2025-09-04,01:08:41.000,247,11045491,3804,0,1756948120,13144.69671212999,29012.183925300007,53321.12805024 2025-09-04,01:08:42.000,247,11045532,3685,0,1756948121,13144.68323951,30857.737797990005,53321.114076000005 2025-09-04,01:08:43.000,247,11045514,3685,0,1756948122,13144.669766889994,28550.719678980007,53321.08612752001 2025-09-04,01:08:44.000,247,11045486,3765,0,1756948123,13144.68323951,28089.283629180005,53321.09311464 2025-09-04,01:08:45.000,247,11045468,3685,0,1756948124,13144.68323951,30857.63206104,53321.00228208 2025-09-04,01:08:46.000,247,11045521,4045,0,1756948125,13144.70344844,29011.993598789995,53321.00926920001 2025-09-04,01:08:47.000,247,11045522,3685,0,1756948126,13144.69671212999,33164.551492230006,53321.02324344 2025-09-04,01:08:48.000,247,11045464,3285,0,1756948127,13144.70344844,32241.735785669996,53321.044204800004 2025-09-04,01:08:49.000,247,11045484,3525,0,1756948128,13144.710184749994,33625.90295247,53321.00926920001 2025-09-04,01:08:50.000,247,11045468,3685,0,1756948129,13144.69671212999,30857.505176699997,53321.07215328 2025-09-04,01:08:51.000,247,11045504,3565,0,1756948130,13144.689975819994,32703.136589820002,53321.03023056 2025-09-04,01:08:52.000,247,11045511,3965,0,1756948131,13144.67650319999,30857.533373219994,53321.03023056 2025-09-04,01:08:53.000,247,11045524,3525,0,1756948132,13144.67650319999,24859.379312310004,53321.044204800004 2025-09-04,01:08:54.000,247,11045491,3965,0,1756948133,13144.689975819994,29473.338009900006,53321.05817904001 2025-09-04,01:08:55.000,247,11045484,3765,0,1756948134,13144.649557959994,27166.369234800004,53321.03023056 2025-09-04,01:08:56.000,247,11045517,3804,0,1756948135,13144.669766889994,23936.605900530005,53320.98830784001 2025-09-04,01:08:57.000,247,11045493,3924,0,1756948136,13144.642821649999,30396.210109499996,53321.02324344 2025-09-04,01:08:58.000,247,11045490,3645,0,1756948137,13144.663030579999,30857.61091365,53321.0791404 2025-09-04,01:08:59.000,247,11045470,3444,0,1756948138,13144.642821649999,27627.791186340008,53320.96734648001 2025-09-04,01:09:00.000,247,11045524,3885,0,1756948139,13144.629349029994,28550.564598120007,53321.05119192 2025-09-04,01:09:01.000,247,11045515,4125,0,1756948140,13144.63608533999,29934.781108830008,53320.9743336 2025-09-04,01:09:22.000,247,11045491,4165,0,1756948161,13144.535040689989,35471.25240039,53320.80664272 2025-09-04,01:09:23.000,247,11045493,3885,0,1756948162,13144.582194859999,28088.987565720003,53320.82061696001 2025-09-04,01:09:24.000,247,11045483,3845,0,1756948163,13144.730393679994,26704.764005880003,53321.20490856001 2025-09-04,01:09:25.000,247,11045477,4004,0,1756948164,13144.689975819994,27627.614958089995,53321.14202448 2025-09-04,01:09:26.000,247,11045497,3965,0,1756948165,13144.750602609995,29473.23932208,53321.24683128 2025-09-04,01:09:27.000,247,11045466,3845,0,1756948166,13144.77754784999,27627.671351130004,53321.232857040006 2025-09-04,01:09:28.000,247,11045469,4165,0,1756948167,13144.791020469995,25782.124527570006,53321.162985840005 2025-09-04,01:09:29.000,247,11045488,3444,0,1756948168,13144.80449309,22552.43873373,53321.20490856001 2025-09-04,01:09:30.000,247,11045493,4004,0,1756948169,13144.79775677999,31318.983521279995,53321.20490856001 2025-09-04,01:09:31.000,247,11045530,3685,0,1756948170,13144.84491095,31319.025816060006,53321.23984416 2025-09-04,01:09:32.000,247,11045508,3605,0,1756948171,13144.649557959994,29934.900944039997,53320.78568136 2025-09-04,01:09:33.000,247,11045547,4045,0,1756948172,13144.642821649999,29473.507189020005,53320.82061696001 2025-09-04,01:09:34.000,247,11045471,4045,0,1756948173,13144.61587640999,26243.757953010005,53320.74375864 2025-09-04,01:09:35.000,247,11045490,3485,0,1756948174,13144.561985929999,31319.152700399995,53320.82061696001 2025-09-04,01:09:36.000,247,11045455,4205,0,1756948175,13144.494622829989,30396.351092099998,53320.75773288 2025-09-04,01:09:37.000,247,11045454,3565,0,1756948176,13144.528304379994,27166.545463050003,53320.81362984 2025-09-04,01:09:38.000,247,11045492,3485,0,1756948177,13144.487886519993,26243.786149530002,53320.81362984 2025-09-04,01:09:39.000,247,11045502,3605,0,1756948178,13144.420523419998,24398.14063815,53320.79266848 2025-09-04,01:09:40.000,247,11045521,4045,0,1756948179,13144.393578179988,29934.915042299996,53320.75074576001 2025-09-04,01:09:41.000,247,11045530,3485,0,1756948180,13144.312742460002,23013.867734400003,53320.73677152 2025-09-04,01:09:42.000,247,11045545,4165,0,1756948181,13144.252115670002,26705.024823689993,53320.80664272 2025-09-04,01:09:43.000,247,11045466,3444,0,1756948182,13144.178016259997,29934.781108830008,53320.79266848 2025-09-04,01:09:44.000,247,11045510,3804,0,1756948183,13144.124125779992,29011.916058360002,53320.78568136 2025-09-04,01:09:45.000,247,11045510,3605,0,1756948184,13144.083707919992,35471.36518646999,53320.708823040004 2025-09-04,01:09:46.000,247,11045528,3845,0,1756948185,13144.023081129992,28550.402468130007,53320.73677152 2025-09-04,01:09:47.000,247,11045575,4045,0,1756948186,13143.996135889996,29473.161781650007,53320.729784400006 2025-09-04,01:09:48.000,247,11045593,3885,0,1756948187,13143.942245409991,24859.167838409994,53320.729784400006 2025-09-04,01:09:49.000,247,11045523,3885,0,1756948188,13143.90856386,27166.10841699,53320.73677152 2025-09-04,01:09:50.000,247,11045564,3565,0,1756948189,13143.935509099996,28088.86773051,53320.708823040004 2025-09-04,01:09:51.000,247,11045492,3645,0,1756948190,13143.922036479991,26243.243366519993,53320.68087456001 2025-09-04,01:09:52.000,247,11045515,4165,0,1756948191,13143.90856386,30857.173867589998,53320.63895184 2025-09-04,01:09:53.000,247,11045541,3924,0,1756948192,13143.935509099996,33164.21313398999,53320.66690032 2025-09-04,01:09:54.000,247,11045515,3845,0,1756948193,13143.975926959996,30395.878800389997,53320.67388744001 2025-09-04,01:09:55.000,247,11045500,3565,0,1756948194,13143.996135889996,29473.08424122,53320.61799048 2025-09-04,01:09:56.000,247,11045493,4125,0,1756948195,13144.016344819996,33164.29067442,53320.61799048 2025-09-04,01:09:57.000,247,11045464,3125,0,1756948196,13144.090444230002,27627.57266331,53320.611003360005 2025-09-04,01:09:58.000,247,11045478,3405,0,1756948197,13144.130862090002,31318.743850860003,53320.63196472001 2025-09-04,01:09:59.000,247,11045455,3924,0,1756948198,13144.124125779992,32241.601852199994,53320.52715792 2025-09-04,01:10:00.000,247,11045473,4004,0,1756948199,13144.157807329997,29934.626027970007,53320.53414504001 2025-09-04,01:10:01.000,247,11045500,3444,0,1756948200,13144.151071020002,27627.71364591,53320.53414504001 2025-09-04,01:10:02.000,247,11045508,3725,0,1756948201,13144.178016259997,31318.92712824,53320.51318368001 2025-09-04,01:10:03.000,247,11045539,3885,0,1756948202,13144.184752569992,26704.975479779998,53320.43632536001 2025-09-04,01:10:04.000,247,11045471,3965,0,1756948203,13144.204961499992,28089.199039619998,53320.45728672 2025-09-04,01:10:05.000,247,11045468,3485,0,1756948204,13144.225170429992,26704.975479779998,53320.48523520001 2025-09-04,01:10:06.000,247,11045485,4045,0,1756948205,13144.231906740002,29011.95835314,53320.394402640006 2025-09-04,01:10:07.000,247,11045503,4045,0,1756948206,13144.225170429992,25782.089281919994,53320.43632536001 2025-09-04,01:10:08.000,247,11045512,3605,0,1756948207,13144.238643049997,25782.202068,53320.49920944 2025-09-04,01:10:09.000,247,11045521,3924,0,1756948208,13144.211697810002,29011.873763580006,53320.40837688 2025-09-04,01:10:10.000,247,11045489,4004,0,1756948209,13144.191488880002,28550.47295943,53320.40837688 2025-09-04,01:10:11.000,247,11045486,3525,0,1756948210,13144.218434119997,31318.78614564,53320.40837688 2025-09-04,01:10:12.000,247,11045485,4085,0,1756948211,13144.279060909997,32241.467918730006,53320.40138976 2025-09-04,01:10:13.000,247,11045528,3325,0,1756948212,13144.245379359993,33625.663282049994,53320.41536400001 2025-09-04,01:10:14.000,247,11045498,3725,0,1756948213,13144.258851979997,28550.31787857,53320.43632536001 2025-09-04,01:10:15.000,247,11045450,3645,0,1756948214,13144.265588289993,31780.045967190003,53320.40837688 2025-09-04,01:10:16.000,247,11045483,4165,0,1756948215,13144.279060909997,26243.299759560003,53320.45728672 2025-09-04,01:10:17.000,247,11045476,3405,0,1756948216,13144.306006149993,31780.031868930004,53320.50619656001 2025-09-04,01:10:18.000,247,11045518,3605,0,1756948217,13144.292533530002,31318.61696652,53320.46427384001 2025-09-04,01:10:19.000,247,11045506,3725,0,1756948218,13144.326215079993,26704.679416319996,53320.4502996 2025-09-04,01:10:20.000,247,11045481,4125,0,1756948219,13144.393578179988,29473.048995570003,53320.45728672 2025-09-04,01:10:21.000,247,11045493,4085,0,1756948220,13144.407050799993,30395.808309090004,53320.47824808 2025-09-04,01:10:22.000,247,11045478,3804,0,1756948221,13144.420523419998,25320.540446040002,53320.38741552001 2025-09-04,01:10:23.000,247,11045489,4125,0,1756948222,13144.440732349998,26243.32090695,53320.46427384001 2025-09-04,01:10:24.000,247,11045516,3444,0,1756948223,13144.440732349998,36394.06810695,53320.41536400001 2025-09-04,01:10:25.000,247,11045513,3965,0,1756948224,13144.521568069998,27627.57266331,53320.45728672 2025-09-04,01:10:26.000,247,11045469,3804,0,1756948225,13144.568722239994,30857.378292359994,53320.43632536001 2025-09-04,01:10:27.000,247,11045502,3444,0,1756948226,13144.609140099994,30857.420587140004,53320.4502996 2025-09-04,01:10:28.000,247,11045432,3325,0,1756948227,13144.595667479989,30395.984537340002,53320.38741552001 2025-09-04,01:10:29.000,247,11045465,3965,0,1756948228,13144.642821649999,25782.061085399997,53320.47126096 2025-09-04,01:10:30.000,247,11045498,3405,0,1756948229,13144.67650319999,26243.447791290004,53320.42933824 2025-09-04,01:10:31.000,247,11045443,4045,0,1756948230,13144.68323951,35010.056021009994,53320.48523520001 2025-09-04,01:10:32.000,247,11045563,3965,0,1756948231,13144.689975819994,28550.4659103,53320.40138976 2025-09-04,01:10:33.000,247,11045501,3885,0,1756948232,13144.72365737,28089.086253539994,53320.43632536001 2025-09-04,01:10:34.000,247,11045486,3444,0,1756948233,13144.72365737,32241.658245240003,53320.51318368001 2025-09-04,01:10:35.000,247,11045476,3605,0,1756948234,13144.770811539995,31318.877784330005,53320.45728672 2025-09-04,01:10:36.000,247,11045502,3765,0,1756948235,13144.77754784999,29473.345059030005,53320.5201708 2025-09-04,01:10:37.000,247,11045522,3485,0,1756948236,13144.81796570999,31318.877784330005,53320.541132160004 2025-09-04,01:10:38.000,247,11045471,4285,0,1756948237,13144.77754784999,27166.24235046,53320.50619656001 2025-09-04,01:10:39.000,247,11045488,3525,0,1756948238,13144.78428416,30857.45583279,53320.54811928 2025-09-04,01:10:40.000,247,11045484,3405,0,1756948239,13144.811229399995,32703.044951129996,53320.562093520006 2025-09-04,01:10:41.000,247,11045504,3525,0,1756948240,13144.77754784999,29934.647175360005,53320.58305488001 2025-09-04,01:10:42.000,247,11045478,3565,0,1756948241,13144.81796570999,36394.18794216,53320.541132160004 2025-09-04,01:10:43.000,247,11045461,4085,0,1756948242,13144.811229399995,28089.100351800007,53320.5201708 2025-09-04,01:10:44.000,247,11045453,4004,0,1756948243,13144.791020469995,30857.427636270004,53320.53414504001 2025-09-04,01:10:45.000,247,11045487,3965,0,1756948244,13144.75733891999,28550.451812040003,53320.590042 2025-09-04,01:10:46.000,247,11045494,3525,0,1756948245,13144.72365737,32703.101344170005,53320.6249776 2025-09-04,01:10:47.000,247,11045429,3885,0,1756948246,13144.73712998999,29934.745863179996,53320.52715792 2025-09-04,01:10:48.000,247,11045524,3525,0,1756948247,13144.72365737,32703.136589820002,53320.60401624001 2025-09-04,01:10:49.000,247,11045470,3444,0,1756948248,13144.669766889994,31780.447767599995,53320.60401624001 2025-09-04,01:10:50.000,247,11045511,3924,0,1756948249,13144.710184749994,26243.66631432,53320.60401624001 2025-09-04,01:10:51.000,247,11045479,4085,0,1756948250,13144.67650319999,29473.471943369994,53320.541132160004 2025-09-04,01:10:52.000,247,11045491,4004,0,1756948251,13144.649557959994,30857.730748860005,53320.52715792 2025-09-04,01:10:53.000,247,11045504,3765,0,1756948252,13144.588931169994,25782.434689290007,53320.562093520006 2025-09-04,01:10:54.000,247,11045531,4004,0,1756948253,13144.582194859999,33626.23426158,53320.58305488001 2025-09-04,01:10:55.000,247,11045567,4045,0,1756948254,13144.535040689989,31780.588750199997,53320.58305488001 2025-09-04,01:10:56.000,247,11045533,4004,0,1756948255,13144.521568069998,29473.612925969996,53320.57606776 2025-09-04,01:10:57.000,247,11045510,3365,0,1756948256,13144.521568069998,29935.077172289995,53320.56908064 2025-09-04,01:10:58.000,247,11045523,4004,0,1756948257,13144.494622829989,31780.666290630004,53320.54811928 2025-09-04,01:10:59.000,247,11045508,3444,0,1756948258,13144.427259729993,28089.459857430003,53320.60401624001 2025-09-04,01:11:00.000,247,11045492,3325,0,1756948259,13144.427259729993,29935.04192664,53320.55510640001 2025-09-04,01:11:01.000,247,11045488,3444,0,1756948260,13144.386841869993,26705.292690629998,53320.6249776 2025-09-04,01:11:02.000,247,11045467,3885,0,1756948261,13144.359896629998,26243.835493439998,53320.48523520001 2025-09-04,01:11:03.000,247,11045516,3525,0,1756948262,13144.319478769998,31319.209093440004,53320.60401624001 2025-09-04,01:11:04.000,247,11045507,3924,0,1756948263,13144.312742460002,25321.012737750003,53320.57606776 2025-09-04,01:11:05.000,247,11045519,3845,0,1756948264,13144.279060909997,26705.144658899997,53320.590042 2025-09-04,01:11:06.000,247,11045477,3885,0,1756948265,13144.238643049997,29473.535385540003,53320.63895184 2025-09-04,01:11:07.000,247,11045504,3365,0,1756948266,13144.191488880002,29934.964386210006,53320.61799048 2025-09-04,01:11:08.000,247,11045511,3965,0,1756948267,13144.171279950002,30396.266502540006,53320.57606776 2025-09-04,01:11:09.000,247,11045525,3885,0,1756948268,13144.103916849992,29934.85864926,53320.61799048 2025-09-04,01:11:10.000,247,11045520,3605,0,1756948269,13144.097180539997,24859.40750883,53320.6948488 2025-09-04,01:11:11.000,247,11045549,3885,0,1756948270,13144.036553749997,29473.373255550003,53320.65292608001 2025-09-04,01:11:12.000,247,11045487,4085,0,1756948271,13144.023081129992,26704.996627169996,53320.60401624001 2025-09-04,01:11:13.000,247,11045510,3565,0,1756948272,13143.962454339991,31780.363178040003,53320.63196472001 2025-09-04,01:11:14.000,247,11045534,3325,0,1756948273,13143.915300169996,26243.588773890006,53320.590042 2025-09-04,01:11:15.000,247,11045504,3685,0,1756948274,13143.90856386,35010.14061057,53320.60401624001 2025-09-04,01:11:16.000,247,11045504,3605,0,1756948275,13143.915300169996,28550.529352469996,53320.590042 2025-09-04,01:11:17.000,247,11045489,3845,0,1756948276,13143.88835493,34548.69046251,53320.61799048 2025-09-04,01:11:18.000,247,11045527,3845,0,1756948277,13143.861409689991,27627.69954765,53320.63895184 2025-09-04,01:11:19.000,247,11045478,3525,0,1756948278,13143.80751921,29011.894910970004,53320.63196472001 2025-09-04,01:11:20.000,247,11045505,3924,0,1756948279,13143.78731028,35009.96438232,53320.53414504001 2025-09-04,01:11:21.000,247,11045500,3525,0,1756948280,13143.80078289999,23475.141654210005,53320.590042 2025-09-04,01:11:22.000,247,11045539,3845,0,1756948281,13143.814255519996,27627.692498520002,53320.60401624001 2025-09-04,01:11:23.000,247,11045470,3405,0,1756948282,13143.80078289999,29011.916058360002,53320.61799048 2025-09-04,01:11:24.000,247,11045510,3565,0,1756948283,13143.78731028,30396.062077769995,53320.57606776 2025-09-04,01:11:25.000,247,11045534,3565,0,1756948284,13143.80751921,29011.866714450007,53320.562093520006 2025-09-04,01:11:26.000,247,11045487,3924,0,1756948285,13143.80078289999,25320.780116459995,53320.48523520001 2025-09-04,01:11:27.000,247,11045482,3525,0,1756948286,13143.82772814,30857.575668000005,53320.562093520006 2025-09-04,01:11:28.000,247,11045473,3965,0,1756948287,13143.84120075999,29473.41555033,53320.52715792 2025-09-04,01:11:29.000,247,11045531,3845,0,1756948288,13143.854673379996,28089.156744840002,53320.49920944 2025-09-04,01:11:30.000,247,11045511,3804,0,1756948289,13143.868146,28550.64213855,53320.40837688 2025-09-04,01:11:31.000,247,11045447,4004,0,1756948290,13143.881618619991,31780.461865859994,53320.42235112 2025-09-04,01:11:32.000,247,11045476,3765,0,1756948291,13143.901827549991,32703.242326770007,53320.394402640006 2025-09-04,01:11:33.000,247,11045496,3645,0,1756948292,13143.881618619991,32241.876768269998,53320.43632536001 2025-09-04,01:11:34.000,247,11045512,3405,0,1756948293,13143.922036479991,32703.249375900006,53320.45728672 2025-09-04,01:11:35.000,247,11045494,3405,0,1756948294,13143.935509099996,26705.09531499,53320.46427384001 2025-09-04,01:11:36.000,247,11045500,3245,0,1756948295,13143.935509099996,29934.87979665,53320.4502996 2025-09-04,01:11:37.000,247,11045456,3685,0,1756948296,13143.928772790001,31780.440718469996,53320.42933824 2025-09-04,01:11:38.000,247,11045502,3405,0,1756948297,13143.915300169996,32241.883817399997,53320.45728672 2025-09-04,01:11:39.000,247,11045470,3565,0,1756948298,13143.948981720001,31780.41252195,53320.394402640006 2025-09-04,01:11:40.000,247,11045514,3325,0,1756948299,13143.928772790001,31780.433669339996,53320.36645416001 2025-09-04,01:11:41.000,247,11045536,3444,0,1756948300,13143.922036479991,26243.602872150004,53320.35247992 2025-09-04,01:11:42.000,247,11045486,3525,0,1756948301,13143.935509099996,37317.13758219,53320.36645416001 2025-09-04,01:11:43.000,247,11045514,3485,0,1756948302,13143.948981720001,29934.802256220006,53320.33850568001 2025-09-04,01:11:44.000,247,11045490,3485,0,1756948303,13143.955718029996,30857.526324089995,53320.373441280004 2025-09-04,01:11:45.000,247,11045482,3685,0,1756948304,13143.942245409991,34087.29670748999,53320.33850568001 2025-09-04,01:11:46.000,247,11045512,3605,0,1756948305,13143.962454339991,31780.306784999993,53320.30357008 2025-09-04,01:11:47.000,247,11045453,4085,0,1756948306,13143.955718029996,26243.539429979995,53320.34549280001 2025-09-04,01:11:48.000,247,11045451,3645,0,1756948307,13143.975926959996,29473.316862509993,53320.3804284 2025-09-04,01:11:49.000,247,11045513,4045,0,1756948308,13143.996135889996,27166.362185670005,53320.35247992 2025-09-04,01:11:50.000,247,11045500,3405,0,1756948309,13144.036553749997,28550.508205079997,53320.30357008 2025-09-04,01:11:51.000,247,11045506,3525,0,1756948310,13144.036553749997,29011.94425488,53320.35247992 2025-09-04,01:11:52.000,247,11045489,4125,0,1756948311,13144.083707919992,29934.745863179996,53320.324531440005 2025-09-04,01:11:53.000,247,11045474,3444,0,1756948312,13144.097180539997,29934.752912309996,53320.324531440005 2025-09-04,01:11:54.000,247,11045481,3885,0,1756948313,13144.184752569992,25320.815362110006,53320.28959584 2025-09-04,01:11:55.000,247,11045500,3565,0,1756948314,13144.218434119997,31318.969423019997,53320.34549280001 2025-09-04,01:11:56.000,247,11045517,4165,0,1756948315,13144.218434119997,28089.234285269995,53320.275621600005 2025-09-04,01:11:57.000,247,11045544,3525,0,1756948316,13144.258851979997,27627.86872677,53320.33850568001 2025-09-04,01:11:58.000,247,11045496,3325,0,1756948317,13144.279060909997,30396.287649930004,53320.3105572 2025-09-04,01:11:59.000,247,11045491,3845,0,1756948318,13144.326215079993,33626.06508246,53320.30357008 2025-09-04,01:12:00.000,247,11045542,3485,0,1756948319,13144.393578179988,28089.297727440004,53320.35946704 2025-09-04,01:12:01.000,247,11045535,3804,0,1756948320,13144.447468659993,30396.31584645,53320.40138976 2025-09-04,01:12:02.000,247,11045509,3804,0,1756948321,13144.454204969988,31780.525308030003,53320.36645416001 2025-09-04,01:12:03.000,247,11045512,3444,0,1756948322,13144.508095449994,24859.59078621,53320.33850568001 2025-09-04,01:12:04.000,247,11045467,3965,0,1756948323,13144.588931169994,28550.761973760003,53320.324531440005 2025-09-04,01:12:05.000,247,11045508,3525,0,1756948324,13144.629349029994,27628.0167585,53320.31754432001 2025-09-04,01:12:06.000,247,11045476,3365,0,1756948325,13144.669766889994,28550.776072020002,53320.36645416001 2025-09-04,01:12:07.000,247,11045467,3965,0,1756948326,13144.68323951,24859.604884469998,53320.34549280001 2025-09-04,01:12:08.000,247,11045512,3565,0,1756948327,13144.70344844,31780.574651939998,53320.40837688 2025-09-04,01:12:09.000,247,11045448,3565,0,1756948328,13144.72365737,29012.155728779995,53320.40837688 2025-09-04,01:12:10.000,247,11045448,3444,0,1756948329,13144.689975819994,28550.761973760003,53320.38741552001 2025-09-04,01:12:11.000,247,11045493,3965,0,1756948330,13144.69671212999,33164.64313092,53320.43632536001 2025-09-04,01:12:12.000,247,11045390,3645,0,1756948331,13144.7438663,29473.450795979996,53320.394402640006 2025-09-04,01:12:13.000,247,11045393,3965,0,1756948332,13144.69671212999,34548.76800294001,53320.3804284 2025-09-04,01:12:14.000,247,11045411,4085,0,1756948333,13144.72365737,23936.65524444,53320.42933824 2025-09-04,01:12:15.000,247,11045494,3565,0,1756948334,13144.67650319999,29012.035893570006,53320.443312480005 2025-09-04,01:12:16.000,247,11045430,3405,0,1756948335,13144.65629426999,26243.64516693,53320.46427384001 2025-09-04,01:12:17.000,247,11045451,3924,0,1756948336,13144.689975819994,33164.551492230006,53320.46427384001 2025-09-04,01:12:18.000,247,11045469,3765,0,1756948337,13144.649557959994,29011.993598789995,53320.45728672 2025-09-04,01:12:19.000,247,11045438,3245,0,1756948338,13144.61587640999,29473.380304680002,53320.492222320005 2025-09-04,01:12:20.000,247,11045453,4045,0,1756948339,13144.602403789999,32241.742834799996,53320.46427384001 2025-09-04,01:12:21.000,247,11045463,3965,0,1756948340,13144.568722239994,30857.582717130004,53320.4502996 2025-09-04,01:12:22.000,247,11045510,3325,0,1756948341,13144.528304379994,31318.976472149996,53320.4502996 2025-09-04,01:12:23.000,247,11045469,4004,0,1756948342,13144.555249619989,35010.211101869994,53320.40837688 2025-09-04,01:12:24.000,247,11045454,3565,0,1756948343,13144.528304379994,30857.681404949995,53320.443312480005 2025-09-04,01:12:25.000,247,11045464,3645,0,1756948344,13144.528304379994,29012.10638487,53320.47824808 2025-09-04,01:12:26.000,247,11045473,3845,0,1756948345,13144.508095449994,28550.684433329996,53320.51318368001 2025-09-04,01:12:27.000,247,11045497,3885,0,1756948346,13144.528304379994,27627.974463720006,53320.56908064 2025-09-04,01:12:28.000,247,11045466,3285,0,1756948347,13144.528304379994,29473.56358206,53320.51318368001 2025-09-04,01:12:29.000,247,11045478,3285,0,1756948348,13144.521568069998,29934.957337080006,53320.54811928 2025-09-04,01:12:30.000,247,11045478,3245,0,1756948349,13144.561985929999,31780.518258900003,53320.51318368001 2025-09-04,01:12:31.000,247,11045436,3325,0,1756948350,13144.528304379994,31319.152700399995,53320.53414504001 2025-09-04,01:12:32.000,247,11045488,3565,0,1756948351,13144.508095449994,27627.981512850005,53320.5201708 2025-09-04,01:12:33.000,247,11045460,3565,0,1756948352,13144.508095449994,32703.404456760007,53320.562093520006 2025-09-04,01:12:34.000,247,11045500,3485,0,1756948353,13144.501359139998,27166.601856089997,53320.54811928 2025-09-04,01:12:35.000,247,11045480,3325,0,1756948354,13144.440732349998,32241.99660348,53320.55510640001 2025-09-04,01:12:36.000,247,11045476,3525,0,1756948355,13144.413787109988,30857.857633199994,53320.57606776 2025-09-04,01:12:37.000,247,11045475,4125,0,1756948356,13144.386841869993,29473.669319010005,53320.590042 2025-09-04,01:12:38.000,247,11045511,4004,0,1756948357,13144.319478769998,27166.679396520005,53320.56908064 2025-09-04,01:12:39.000,247,11045509,4085,0,1756948358,13144.346424009993,26243.884837350008,53320.54811928 2025-09-04,01:12:40.000,247,11045512,3325,0,1756948359,13144.306006149993,29012.27556399,53320.6249776 2025-09-04,01:12:41.000,247,11045489,4045,0,1756948360,13144.299269839998,31319.26548648,53320.60401624001 2025-09-04,01:12:42.000,247,11045479,3765,0,1756948361,13144.231906740002,30396.47092731,53320.58305488001 2025-09-04,01:12:43.000,247,11045490,3125,0,1756948362,13144.198225189997,35471.92206774,53320.58305488001 2025-09-04,01:12:44.000,247,11045490,3845,0,1756948363,13144.198225189997,27166.707593040002,53320.55510640001 2025-09-04,01:12:45.000,247,11045464,3485,0,1756948364,13144.151071020002,26705.243346720003,53320.5201708 2025-09-04,01:12:46.000,247,11045487,3845,0,1756948365,13144.164543639992,27628.002660240003,53320.54811928 2025-09-04,01:12:47.000,247,11045452,3565,0,1756948366,13144.178016259997,29012.169827039994,53320.5201708 2025-09-04,01:12:48.000,247,11045451,3885,0,1756948367,13144.184752569992,29012.148679649996,53320.6249776 2025-09-04,01:12:49.000,247,11045487,4245,0,1756948368,13144.164543639992,25782.314854080003,53320.541132160004 2025-09-04,01:12:50.000,247,11045433,4045,0,1756948369,13144.171279950002,29934.816354480005,53320.51318368001 2025-09-04,01:12:51.000,247,11045491,4045,0,1756948370,13144.211697810002,31318.94827563,53320.4502996 2025-09-04,01:12:52.000,247,11045431,4004,0,1756948371,13144.225170429992,29011.95835314,53320.541132160004 2025-09-04,01:12:53.000,247,11045467,4125,0,1756948372,13144.245379359993,35932.89287496,53320.48523520001 2025-09-04,01:12:54.000,247,11045468,3525,0,1756948373,13144.285797219993,33164.502148319996,53320.47824808 2025-09-04,01:12:55.000,247,11045487,4085,0,1756948374,13144.272324600002,27627.72774417,53320.47126096 2025-09-04,01:12:56.000,247,11045498,3525,0,1756948375,13144.312742460002,35010.13356144,53320.53414504001 2025-09-04,01:12:57.000,247,11045477,3725,0,1756948376,13144.339687699998,30396.062077769995,53320.47824808 2025-09-04,01:12:58.000,247,11045538,3405,0,1756948377,13144.400314489998,28550.49410682,53320.492222320005 2025-09-04,01:12:59.000,247,11045457,3885,0,1756948378,13144.366632939993,30396.118470810005,53320.443312480005 2025-09-04,01:13:00.000,247,11045521,3965,0,1756948379,13144.380105559998,28550.557548990007,53320.47126096 2025-09-04,01:13:01.000,247,11045476,3325,0,1756948380,13144.386841869993,29934.781108830008,53320.42235112 2025-09-04,01:13:02.000,247,11045420,3444,0,1756948381,13144.386841869993,32241.792178710006,53320.42933824 2025-09-04,01:13:03.000,247,11045551,4004,0,1756948382,13144.366632939993,27166.41152958,53320.40837688 2025-09-04,01:13:04.000,247,11045510,3605,0,1756948383,13144.386841869993,27627.911021549997,53320.36645416001 2025-09-04,01:13:05.000,247,11045461,4125,0,1756948384,13144.380105559998,29934.907993169996,53320.41536400001 2025-09-04,01:13:06.000,247,11045509,4125,0,1756948385,13144.407050799993,27166.57365957,53320.3804284 2025-09-04,01:13:07.000,247,11045538,3845,0,1756948386,13144.420523419998,28550.691482459995,53320.36645416001 2025-09-04,01:13:08.000,247,11045507,4045,0,1756948387,13144.454204969988,27166.58775783,53320.41536400001 2025-09-04,01:13:09.000,247,11045454,3765,0,1756948388,13144.420523419998,27627.988561980004,53320.42933824 2025-09-04,01:13:10.000,247,11045488,3485,0,1756948389,13144.460941279998,34549.00062423,53320.3804284 2025-09-04,01:13:11.000,247,11045520,3405,0,1756948390,13144.454204969988,29934.985533600004,53320.35946704 2025-09-04,01:13:12.000,247,11045464,3485,0,1756948391,13144.427259729993,25782.462885810004,53320.373441280004 2025-09-04,01:13:13.000,247,11045494,3405,0,1756948392,13144.400314489998,29935.00668099,53320.34549280001 2025-09-04,01:13:14.000,247,11045451,4004,0,1756948393,13144.393578179988,27166.552512180002,53320.33151856 2025-09-04,01:13:15.000,247,11045448,3485,0,1756948394,13144.407050799993,26705.179904549994,53320.35247992 2025-09-04,01:13:16.000,247,11045464,3485,0,1756948395,13144.386841869993,28089.297727440004,53320.35247992 2025-09-04,01:13:17.000,247,11045526,3645,0,1756948396,13144.420523419998,32703.270523290004,53320.36645416001 2025-09-04,01:13:18.000,247,11045483,4285,0,1756948397,13144.420523419998,29934.85160013,53320.33850568001 2025-09-04,01:13:19.000,247,11045491,3885,0,1756948398,13144.427259729993,29934.85160013,53320.29658296001 2025-09-04,01:13:20.000,247,11045540,3525,0,1756948399,13144.393578179988,29934.788157960007,53320.33151856 2025-09-04,01:13:21.000,247,11045532,3444,0,1756948400,13144.380105559998,29011.95130401,53320.34549280001 2025-09-04,01:13:22.000,247,11045496,3485,0,1756948401,13144.373369249988,27627.762989819996,53320.35946704 2025-09-04,01:13:23.000,247,11045497,4165,0,1756948402,13144.427259729993,26243.539429979995,53320.394402640006 2025-09-04,01:13:24.000,247,11045539,3965,0,1756948403,13144.420523419998,30396.090274290007,53320.42933824 2025-09-04,01:13:25.000,247,11045520,3525,0,1756948404,13144.460941279998,26704.94728326,53320.34549280001 2025-09-04,01:13:26.000,247,11045508,3685,0,1756948405,13144.460941279998,30857.48402931,53320.373441280004 2025-09-04,01:13:27.000,247,11045481,3565,0,1756948406,13144.460941279998,28550.501155949998,53320.38741552001 2025-09-04,01:13:28.000,247,11045510,3525,0,1756948407,13144.521568069998,30396.033881249998,53320.35946704 2025-09-04,01:13:29.000,247,11045536,3804,0,1756948408,13144.508095449994,33625.90295247,53320.36645416001 2025-09-04,01:13:30.000,247,11045509,4045,0,1756948409,13144.514831759989,29011.95835314,53320.33151856 2025-09-04,01:13:31.000,247,11045491,4165,0,1756948410,13144.568722239994,26704.989578039997,53320.38741552001 2025-09-04,01:13:32.000,247,11045507,4085,0,1756948411,13144.588931169994,34087.331953140005,53320.35247992 2025-09-04,01:13:33.000,247,11045474,3525,0,1756948412,13144.649557959994,26243.65926519,53320.41536400001 2025-09-04,01:13:34.000,247,11045499,3885,0,1756948413,13144.67650319999,33164.62198353,53320.40837688 2025-09-04,01:13:35.000,247,11045541,4004,0,1756948414,13144.7438663,30857.716650600007,53320.4502996 2025-09-04,01:13:36.000,247,11045536,3365,0,1756948415,13144.77754784999,27627.974463720006,53320.45728672 2025-09-04,01:13:37.000,247,11045506,3485,0,1756948416,13144.791020469995,29473.57768032,53320.45728672 2025-09-04,01:13:38.000,247,11045517,3965,0,1756948417,13144.80449309,28089.417562650007,53320.53414504001 2025-09-04,01:13:39.000,247,11045568,3645,0,1756948418,13144.811229399995,23475.423619409994,53320.51318368001 2025-09-04,01:13:40.000,247,11045513,3965,0,1756948419,13144.811229399995,31319.25843735,53320.45728672 2025-09-04,01:13:41.000,247,11045532,3565,0,1756948420,13144.831438329995,30857.79419103,53320.492222320005 2025-09-04,01:13:42.000,247,11045532,3325,0,1756948421,13144.78428416,27628.002660240003,53320.50619656001 2025-09-04,01:13:43.000,247,11045513,3924,0,1756948422,13144.7438663,33164.76296613,53320.53414504001 2025-09-04,01:13:44.000,247,11045524,3405,0,1756948423,13144.72365737,29934.964386210006,53320.492222320005 2025-09-04,01:13:45.000,247,11045566,3525,0,1756948424,13144.69671212999,30857.77304364,53320.53414504001 2025-09-04,01:13:46.000,247,11045530,3485,0,1756948425,13144.65629426999,25320.935197319995,53320.54811928 2025-09-04,01:13:47.000,247,11045562,3565,0,1756948426,13144.582194859999,31319.131553009996,53320.47824808 2025-09-04,01:13:48.000,247,11045516,3485,0,1756948427,13144.460941279998,31780.525308030003,53320.562093520006 2025-09-04,01:13:49.000,247,11045565,3965,0,1756948428,13144.386841869993,27627.903972419997,53320.53414504001 2025-09-04,01:13:50.000,247,11045489,3885,0,1756948429,13144.312742460002,35010.211101869994,53320.492222320005 2025-09-04,01:13:51.000,247,11045535,4165,0,1756948430,13144.252115670002,28550.571647250006,53320.51318368001 2025-09-04,01:13:52.000,247,11045515,3804,0,1756948431,13144.191488880002,29473.366206420003,53320.45728672 2025-09-04,01:13:53.000,247,11045537,3965,0,1756948432,13144.164543639992,27166.348087410006,53320.48523520001 2025-09-04,01:13:54.000,247,11045527,3965,0,1756948433,13144.097180539997,29011.880812710006,53320.48523520001 2025-09-04,01:13:55.000,247,11045532,3485,0,1756948434,13144.070235300002,25320.73077255,53320.5201708 2025-09-04,01:13:56.000,247,11045553,4085,0,1756948435,13144.056762679997,25782.110429310007,53320.590042 2025-09-04,01:13:57.000,247,11045578,3325,0,1756948436,13144.056762679997,32241.651196110004,53320.52715792 2025-09-04,01:13:58.000,247,11045364,3325,0,1756948437,13143.996135889996,24859.301771879997,53320.52715792 2025-09-04,01:13:59.000,247,11045527,4004,0,1756948438,13143.975926959996,29473.23227295,53320.49920944 2025-09-04,01:14:00.000,247,11045479,4045,0,1756948439,13143.975926959996,26704.919086740003,53320.51318368001 2025-09-04,01:14:01.000,247,11045568,3325,0,1756948440,13143.942245409991,25782.110429310007,53320.46427384001 2025-09-04,01:14:02.000,247,11045503,3804,0,1756948441,13143.922036479991,27166.221203070003,53320.45728672 2025-09-04,01:14:03.000,247,11045520,3845,0,1756948442,13143.955718029996,28089.114450060006,53320.50619656001 2025-09-04,01:14:04.000,247,11045557,3845,0,1756948443,13143.915300169996,32703.080196780007,53320.40837688 2025-09-04,01:14:05.000,247,11045562,3525,0,1756948444,13143.90856386,28550.458861170002,53320.492222320005 2025-09-04,01:14:06.000,247,11045552,3685,0,1756948445,13143.861409689991,30396.125519940004,53320.48523520001 2025-09-04,01:14:07.000,247,11045536,3645,0,1756948446,13143.82099182999,26704.94023413,53320.492222320005 2025-09-04,01:14:08.000,247,11045549,3965,0,1756948447,13143.76710135,28089.149695710003,53320.47824808 2025-09-04,01:14:09.000,247,11045529,3924,0,1756948448,13143.74015610999,26705.024823689993,53320.443312480005 2025-09-04,01:14:10.000,247,11045569,3845,0,1756948449,13143.68626563,31780.327932390006,53320.443312480005 2025-09-04,01:14:11.000,247,11045529,3845,0,1756948450,13143.672793009995,32703.108393300005,53320.4502996 2025-09-04,01:14:12.000,247,11045485,3924,0,1756948451,13143.65932038999,30396.132569070003,53320.38741552001 2025-09-04,01:14:13.000,247,11045529,3765,0,1756948452,13143.62563884,25782.152724090003,53320.42235112 2025-09-04,01:14:14.000,247,11045529,4004,0,1756948453,13143.612166219995,29473.330960770007,53320.4502996 2025-09-04,01:14:15.000,247,11045545,3845,0,1756948454,13143.62563884,39162.63506184,53320.43632536001 2025-09-04,01:14:16.000,247,11045540,3525,0,1756948455,13143.632375149995,31780.306784999993,53320.42235112 2025-09-04,01:14:17.000,247,11045515,3804,0,1756948456,13143.591957289995,30396.097323420006,53320.40138976 2025-09-04,01:14:18.000,247,11045524,3565,0,1756948457,13143.61890252999,29473.26046947,53320.373441280004 2025-09-04,01:14:19.000,247,11045517,4004,0,1756948458,13143.59869359999,25320.688477770003,53320.46427384001 2025-09-04,01:14:20.000,247,11045541,4245,0,1756948459,13143.652584079995,23475.05001552,53320.4502996 2025-09-04,01:14:21.000,247,11045547,3845,0,1756948460,13143.62563884,31780.172851530006,53320.40837688 2025-09-04,01:14:22.000,247,11045493,4004,0,1756948461,13143.6660567,30857.385341490008,53320.373441280004 2025-09-04,01:14:23.000,247,11045548,3485,0,1756948462,13143.69973824999,26243.370250859996,53320.40138976 2025-09-04,01:14:24.000,247,11045521,3845,0,1756948463,13143.72668349,33625.74787161,53320.324531440005 2025-09-04,01:14:25.000,247,11045515,3885,0,1756948464,13143.74689242,33164.31887094,53320.33850568001 2025-09-04,01:14:26.000,247,11045560,3685,0,1756948465,13143.76036503999,27166.115466119998,53320.33850568001 2025-09-04,01:14:27.000,247,11045469,3804,0,1756948466,13143.814255519996,31780.024819800004,53320.35946704 2025-09-04,01:14:28.000,247,11045516,3485,0,1756948467,13143.874882309996,36855.37022328,53320.324531440005 2025-09-04,01:14:29.000,247,11045479,3885,0,1756948468,13143.901827549991,30395.871751259998,53320.33151856 2025-09-04,01:14:30.000,247,11045514,3565,0,1756948469,13143.942245409991,29011.556552730006,53320.33850568001 2025-09-04,01:14:31.000,247,11045539,4045,0,1756948470,13143.948981720001,26704.601875890003,53320.30357008 2025-09-04,01:14:32.000,247,11045516,3605,0,1756948471,13144.009608510001,29011.570650990005,53320.30357008 2025-09-04,01:14:33.000,247,11045562,3804,0,1756948472,13144.056762679997,23474.817394230005,53320.36645416001 2025-09-04,01:14:34.000,247,11045524,3565,0,1756948473,13144.103916849992,30857.096327160005,53320.35946704 2025-09-04,01:14:35.000,247,11045540,3525,0,1756948474,13144.130862090002,33625.45180815,53320.3105572 2025-09-04,01:14:36.000,247,11045507,4004,0,1756948475,13144.178016259997,30857.054032379994,53320.3804284 2025-09-04,01:14:37.000,247,11045535,4165,0,1756948476,13144.184752569992,28550.113453800004,53320.30357008 2025-09-04,01:14:38.000,247,11045493,3924,0,1756948477,13144.231906740002,26704.510237199996,53320.30357008 2025-09-04,01:14:39.000,247,11045422,3405,0,1756948478,13144.279060909997,29472.865718190005,53320.31754432001 2025-09-04,01:14:40.000,247,11045463,4085,0,1756948479,13144.306006149993,29011.44376665,53320.33850568001 2025-09-04,01:14:41.000,247,11045491,3725,0,1756948480,13144.346424009993,29934.266522339996,53320.35247992 2025-09-04,01:14:42.000,247,11045426,3565,0,1756948481,13144.386841869993,27627.332992890006,53320.40837688 2025-09-04,01:14:43.000,247,11045451,3965,0,1756948482,13144.427259729993,28088.670354870002,53320.28260872 2025-09-04,01:14:44.000,247,11045471,4045,0,1756948483,13144.494622829989,32241.178904400003,53320.3804284 2025-09-04,01:14:45.000,247,11045486,3485,0,1756948484,13144.508095449994,29011.45786491,53320.3804284 2025-09-04,01:14:46.000,247,11045472,3525,0,1756948485,13144.521568069998,28550.00066772,53320.373441280004 2025-09-04,01:14:47.000,247,11045455,3845,0,1756948486,13144.521568069998,34548.140630370006,53320.41536400001 2025-09-04,01:14:48.000,247,11045458,3525,0,1756948487,13144.582194859999,29934.21717843,53320.41536400001 2025-09-04,01:14:49.000,247,11045434,3605,0,1756948488,13144.622612719999,31318.43368914,53320.394402640006 2025-09-04,01:14:50.000,247,11045432,3525,0,1756948489,13144.669766889994,29472.865718190005,53320.40837688 2025-09-04,01:14:51.000,247,11045461,4085,0,1756948490,13144.70344844,32702.579708549994,53320.4502996 2025-09-04,01:14:52.000,247,11045443,4045,0,1756948491,13144.730393679994,30857.018786729997,53320.35946704 2025-09-04,01:14:53.000,247,11045455,3885,0,1756948492,13144.77754784999,31318.518278699994,53320.443312480005 2025-09-04,01:14:54.000,247,11045466,3485,0,1756948493,13144.82470202,29011.542454470007,53320.492222320005 2025-09-04,01:14:55.000,247,11045365,3924,0,1756948494,13144.84491095,24859.019806680008,53320.50619656001 2025-09-04,01:14:56.000,247,11045482,3285,0,1756948495,13144.912274049995,30395.787161700006,53320.46427384001 2025-09-04,01:14:57.000,247,11045493,3965,0,1756948496,13144.93921928999,27627.459877229994,53320.51318368001 2025-09-04,01:14:58.000,247,11045524,3685,0,1756948497,13144.952691909995,27166.066122210003,53320.590042 2025-09-04,01:14:59.000,247,11045483,4045,0,1756948498,13144.96616453,29011.655240549997,53320.57606776 2025-09-04,01:15:00.000,247,11045540,3325,0,1756948499,13145.013318699996,29473.020799050006,53320.56908064 2025-09-04,01:15:01.000,247,11045502,3285,0,1756948500,13145.033527629996,30395.822407350002,53320.57606776 2025-09-04,01:15:02.000,247,11045483,4004,0,1756948501,13145.060472869991,32241.355132650002,53320.58305488001 2025-09-04,01:15:03.000,247,11045534,3605,0,1756948502,13145.04700025,30857.15976933,53320.59702912 2025-09-04,01:15:04.000,247,11045514,3485,0,1756948503,13145.080681799991,27627.417582449998,53320.590042 2025-09-04,01:15:05.000,247,11045529,4004,0,1756948504,13145.073945489996,30857.187965849997,53320.6249776 2025-09-04,01:15:06.000,247,11045535,3645,0,1756948505,13145.100890729991,30857.180916719997,53320.64593896 2025-09-04,01:15:07.000,247,11045522,3525,0,1756948506,13145.060472869991,34086.951300119996,53320.63196472001 2025-09-04,01:15:08.000,247,11045557,3885,0,1756948507,13145.06720918,30857.223211499993,53320.66690032 2025-09-04,01:15:09.000,247,11045565,4125,0,1756948508,13145.02679132,30395.857653,53320.6948488 2025-09-04,01:15:10.000,247,11045495,4004,0,1756948509,13145.04700025,33625.557545100004,53320.67388744001 2025-09-04,01:15:11.000,247,11045542,3845,0,1756948510,13145.013318699996,31318.63106478,53320.6948488 2025-09-04,01:15:12.000,247,11045461,4205,0,1756948511,13145.04026393999,29011.655240549997,53320.74375864 2025-09-04,01:15:13.000,247,11045531,4004,0,1756948512,13144.98637346,29011.6199949,53320.73677152 2025-09-04,01:15:14.000,247,11045513,3924,0,1756948513,13144.96616453,29473.034897310004,53320.78568136 2025-09-04,01:15:15.000,247,11045544,3525,0,1756948514,13144.95942821999,27627.473975490007,53320.73677152 2025-09-04,01:15:16.000,247,11045567,4004,0,1756948515,13144.952691909995,26704.693514579994,53320.72279728001 2025-09-04,01:15:17.000,247,11045546,3685,0,1756948516,13144.87859249999,31780.06006545,53320.78568136 2025-09-04,01:15:18.000,247,11045541,4045,0,1756948517,13144.83817463999,28088.952320070006,53320.778694240005 2025-09-04,01:15:19.000,247,11045554,3485,0,1756948518,13144.85838356999,33164.29772355,53320.74375864 2025-09-04,01:15:20.000,247,11045525,3725,0,1756948519,13144.811229399995,28089.01576224,53320.74375864 2025-09-04,01:15:21.000,247,11045561,4325,0,1756948520,13144.82470202,28089.072155279995,53320.73677152 2025-09-04,01:15:22.000,247,11045548,3405,0,1756948521,13144.81796570999,31780.172851530006,53320.80664272 2025-09-04,01:15:23.000,247,11045574,3405,0,1756948522,13144.79775677999,26704.869742830007,53320.80664272 2025-09-04,01:15:24.000,247,11045479,3885,0,1756948523,13144.79775677999,31318.877784330005,53320.84157832001 2025-09-04,01:15:25.000,247,11045483,3685,0,1756948524,13144.79775677999,32703.044951129996,53320.77170712001 2025-09-04,01:15:26.000,247,11045568,3605,0,1756948525,13144.770811539995,25782.103380180008,53320.827604080005 2025-09-04,01:15:27.000,247,11045564,3605,0,1756948526,13144.7438663,25320.702576030002,53320.81362984 2025-09-04,01:15:28.000,247,11045516,3685,0,1756948527,13144.70344844,30396.090274290007,53320.827604080005 2025-09-04,01:15:29.000,247,11045504,3685,0,1756948528,13144.68323951,31318.92712824,53320.8345912 2025-09-04,01:15:30.000,247,11045481,4045,0,1756948529,13144.663030579999,29473.288665989996,53320.91843664001 2025-09-04,01:15:31.000,247,11045489,4085,0,1756948530,13144.629349029994,27627.70659678,53320.84157832001 2025-09-04,01:15:32.000,247,11045505,3845,0,1756948531,13144.63608533999,28089.114450060006,53320.876513920004 2025-09-04,01:15:33.000,247,11045473,4045,0,1756948532,13144.568722239994,28550.522303339996,53320.84856544001 2025-09-04,01:15:34.000,247,11045475,3924,0,1756948533,13144.514831759989,27166.376283930003,53320.84157832001 2025-09-04,01:15:35.000,247,11045480,3565,0,1756948534,13144.494622829989,33625.84655943001,53320.86952680001 2025-09-04,01:15:36.000,247,11045483,3965,0,1756948535,13144.447468659993,29934.640126230006,53320.79965560001 2025-09-04,01:15:37.000,247,11045512,3725,0,1756948536,13144.427259729993,28550.49410682,53320.81362984 2025-09-04,01:15:38.000,247,11045516,4004,0,1756948537,13144.346424009993,29934.668322750003,53320.827604080005 2025-09-04,01:15:39.000,247,11045492,3365,0,1756948538,13144.312742460002,29934.640126230006,53320.8345912 2025-09-04,01:15:40.000,247,11045460,3645,0,1756948539,13144.272324600002,28089.043958759998,53320.84157832001 2025-09-04,01:15:41.000,247,11045519,4045,0,1756948540,13144.218434119997,32241.55250829,53320.897475280006 2025-09-04,01:15:42.000,247,11045508,3565,0,1756948541,13144.225170429992,29934.626027970007,53320.86253968 2025-09-04,01:15:43.000,247,11045516,3444,0,1756948542,13144.184752569992,29473.218174690002,53320.88350104 2025-09-04,01:15:44.000,247,11045512,3565,0,1756948543,13144.151071020002,32241.573655679997,53320.84157832001 2025-09-04,01:15:45.000,247,11045539,3804,0,1756948544,13144.110653160002,28550.33902596,53320.84157832001 2025-09-04,01:15:46.000,247,11045520,3405,0,1756948545,13144.117389469997,32241.52431177,53320.8345912 2025-09-04,01:15:47.000,247,11045529,4165,0,1756948546,13144.110653160002,29473.105388609998,53320.79965560001 2025-09-04,01:15:48.000,247,11045556,3645,0,1756948547,13144.090444230002,31318.701556080006,53320.729784400006 2025-09-04,01:15:49.000,247,11045563,3804,0,1756948548,13144.090444230002,29934.54143841,53320.82061696001 2025-09-04,01:15:50.000,247,11045504,3765,0,1756948549,13144.117389469997,29473.112437739997,53320.84157832001 2025-09-04,01:15:51.000,247,11045550,3765,0,1756948550,13144.103916849992,27166.136613509996,53320.82061696001 2025-09-04,01:15:52.000,247,11045579,4085,0,1756948551,13144.103916849992,32241.482016990005,53320.778694240005 2025-09-04,01:15:53.000,247,11045487,4004,0,1756948552,13144.124125779992,25781.997643230003,53320.827604080005 2025-09-04,01:15:54.000,247,11045502,3685,0,1756948553,13144.117389469997,29473.182929040006,53320.79266848 2025-09-04,01:15:55.000,247,11045517,4125,0,1756948554,13144.097180539997,32702.960361570003,53320.79965560001 2025-09-04,01:15:56.000,247,11045513,3965,0,1756948555,13144.103916849992,29473.24637121,53320.77170712001 2025-09-04,01:15:57.000,247,11045523,3965,0,1756948556,13144.124125779992,35471.32994082,53320.75773288 2025-09-04,01:15:58.000,247,11045472,3444,0,1756948557,13144.090444230002,27627.600859829996,53320.70183592001 2025-09-04,01:15:59.000,247,11045554,3565,0,1756948558,13144.076971609997,25320.702576030002,53320.78568136 2025-09-04,01:16:00.000,247,11045474,3645,0,1756948559,13144.070235300002,27627.657252870005,53320.74375864 2025-09-04,01:16:01.000,247,11045487,4325,0,1756948560,13144.056762679997,34087.19097054,53320.75074576001 2025-09-04,01:16:02.000,247,11045483,4125,0,1756948561,13144.063498989992,29473.23932208,53320.78568136 2025-09-04,01:16:03.000,247,11045506,3685,0,1756948562,13144.036553749997,29934.604880579995,53320.75074576001 2025-09-04,01:16:04.000,247,11045456,3245,0,1756948563,13144.056762679997,24859.28062449,53320.72279728001 2025-09-04,01:16:05.000,247,11045496,3365,0,1756948564,13144.029817440001,27166.171859160007,53320.75074576001 2025-09-04,01:16:06.000,247,11045501,4004,0,1756948565,13144.023081129992,30857.30075193,53320.778694240005 2025-09-04,01:16:07.000,247,11045502,3645,0,1756948566,13144.043290059992,31780.08121284,53320.71581016 2025-09-04,01:16:08.000,247,11045479,3804,0,1756948567,13143.996135889996,26243.34910347,53320.75074576001 2025-09-04,01:16:09.000,247,11045503,3965,0,1756948568,13144.023081129992,31318.666310429995,53320.76472 2025-09-04,01:16:10.000,247,11045494,3405,0,1756948569,13143.975926959996,29934.456848849994,53320.75773288 2025-09-04,01:16:11.000,247,11045460,3685,0,1756948570,13143.969190650001,31318.645163039997,53320.70183592001 2025-09-04,01:16:12.000,247,11045501,4004,0,1756948571,13144.002872199992,29934.456848849994,53320.72279728001 2025-09-04,01:16:13.000,247,11045517,3965,0,1756948572,13143.955718029996,29011.711633590006,53320.66690032 2025-09-04,01:16:14.000,247,11045515,4085,0,1756948573,13143.989399580001,29473.07719209,53320.73677152 2025-09-04,01:16:15.000,247,11045523,4285,0,1756948574,13143.996135889996,31318.666310429995,53320.6948488 2025-09-04,01:16:16.000,247,11045486,3645,0,1756948575,13143.989399580001,29011.648191419998,53320.68786168 2025-09-04,01:16:17.000,247,11045473,3924,0,1756948576,13144.016344819996,30857.244358890006,53320.708823040004 2025-09-04,01:16:18.000,247,11045512,3605,0,1756948577,13144.023081129992,29934.442750589995,53320.708823040004 2025-09-04,01:16:19.000,247,11045475,3965,0,1756948578,13144.036553749997,33625.62098727,53320.68786168 2025-09-04,01:16:20.000,247,11045506,3685,0,1756948579,13144.070235300002,29934.485045370006,53320.708823040004 2025-09-04,01:16:21.000,247,11045546,3565,0,1756948580,13144.110653160002,27627.523319400003,53320.67388744001 2025-09-04,01:16:23.000,247,11045478,3605,0,1756948582,13144.151071020002,25320.589789949998,53320.6948488 2025-09-04,01:16:24.000,247,11045510,3485,0,1756948583,13144.124125779992,28088.959369200005,53320.6948488 2025-09-04,01:16:25.000,247,11045520,3525,0,1756948584,13144.157807329997,29934.53438928,53320.68786168 2025-09-04,01:16:26.000,247,11045460,3525,0,1756948585,13144.117389469997,30857.32189932,53320.708823040004 2025-09-04,01:16:27.000,247,11045438,3685,0,1756948586,13144.157807329997,29473.112437739997,53320.72279728001 2025-09-04,01:16:28.000,247,11045474,3405,0,1756948587,13144.117389469997,28550.367222479996,53320.64593896 2025-09-04,01:16:29.000,247,11045488,3285,0,1756948588,13144.117389469997,30395.949291690005,53320.65292608001 2025-09-04,01:16:30.000,247,11045518,3365,0,1756948589,13144.124125779992,29473.168830780007,53320.70183592001 2025-09-04,01:16:31.000,247,11045508,3565,0,1756948590,13144.124125779992,29934.477996240006,53320.68087456001 2025-09-04,01:16:32.000,247,11045500,3685,0,1756948591,13144.117389469997,30857.32894845,53320.67388744001 2025-09-04,01:16:33.000,247,11045514,3685,0,1756948592,13144.090444230002,29473.07014296,53320.659913200005 2025-09-04,01:16:34.000,247,11045506,3405,0,1756948593,13144.070235300002,33164.206084859994,53320.6249776 2025-09-04,01:16:35.000,247,11045434,3565,0,1756948594,13144.009608510001,29473.056044700003,53320.61799048 2025-09-04,01:16:36.000,247,11045491,4205,0,1756948595,13144.002872199992,26243.299759560003,53320.6948488 2025-09-04,01:16:37.000,247,11045473,3765,0,1756948596,13144.009608510001,29934.492094500005,53320.72279728001 2025-09-04,01:16:38.000,247,11045479,3765,0,1756948597,13143.969190650001,29011.739830110004,53320.64593896 2025-09-04,01:16:39.000,247,11045505,4045,0,1756948598,13143.955718029996,29473.09833948,53320.6948488 2025-09-04,01:16:40.000,247,11045481,3965,0,1756948599,13143.935509099996,28550.33197683,53320.75074576001 2025-09-04,01:16:41.000,247,11045461,3765,0,1756948600,13143.942245409991,29473.08424122,53320.67388744001 2025-09-04,01:16:42.000,247,11045536,3685,0,1756948601,13143.928772790001,32702.85462462,53320.74375864 2025-09-04,01:16:43.000,247,11045493,3924,0,1756948602,13143.928772790001,29934.52734015,53320.68087456001 2025-09-04,01:16:44.000,247,11045441,4325,0,1756948603,13143.90856386,29934.54143841,53320.68786168 2025-09-04,01:16:45.000,247,11045489,4365,0,1756948604,13143.901827549991,26704.820398919997,53320.73677152 2025-09-04,01:16:46.000,247,11045444,3365,0,1756948605,13143.915300169996,29934.54143841,53320.70183592001 2025-09-04,01:16:47.000,247,11045445,4085,0,1756948606,13143.854673379996,29473.133585129995,53320.6948488 2025-09-04,01:16:48.000,247,11045449,3685,0,1756948607,13143.861409689991,30396.055028639996,53320.611003360005 2025-09-04,01:16:49.000,247,11045443,3845,0,1756948608,13143.82099182999,30396.033881249998,53320.59702912 2025-09-04,01:16:50.000,247,11045455,4085,0,1756948609,13143.753628729995,27166.24939959,53320.659913200005 2025-09-04,01:16:51.000,247,11045487,3885,0,1756948610,13143.74689242,31318.807293029997,53320.65292608001 2025-09-04,01:16:52.000,247,11045442,3525,0,1756948611,13143.733419799995,31780.22924457,53320.63196472001 2025-09-04,01:16:53.000,247,11045449,3924,0,1756948612,13143.672793009995,30857.45583279,53320.61799048 2025-09-04,01:16:54.000,247,11045488,3685,0,1756948613,13143.612166219995,32703.030852869997,53320.65292608001 2025-09-04,01:16:55.000,247,11045433,3965,0,1756948614,13143.55827573999,33164.43870615,53320.63196472001 2025-09-04,01:16:56.000,247,11045438,3525,0,1756948615,13143.53806680999,29473.25342034,53320.68786168 2025-09-04,01:16:57.000,247,11045507,4085,0,1756948616,13143.52459419,26243.49008607,53320.73677152 2025-09-04,01:16:58.000,247,11045479,4205,0,1756948617,13143.43702215999,32241.622999590007,53320.66690032 2025-09-04,01:16:59.000,247,11045527,3885,0,1756948618,13143.423549539999,29011.852616189994,53320.70183592001 2025-09-04,01:17:00.000,247,11045484,3485,0,1756948619,13143.329241199994,26243.454840420003,53320.659913200005 2025-09-04,01:17:01.000,247,11045561,3804,0,1756948620,13143.275350719989,29934.618978839993,53320.63196472001 2025-09-04,01:17:02.000,247,11045508,3444,0,1756948621,13143.295559649989,28088.994614850002,53320.68087456001 2025-09-04,01:17:03.000,247,11045524,3605,0,1756948622,13143.248405479993,32241.54545916,53320.66690032 2025-09-04,01:17:04.000,247,11045518,3525,0,1756948623,13143.255141789989,32702.946263310005,53320.63895184 2025-09-04,01:17:05.000,247,11045506,3565,0,1756948624,13143.207987619993,25320.610937339996,53320.6249776 2025-09-04,01:17:06.000,247,11045544,3405,0,1756948625,13143.221460239998,24859.160789279995,53320.58305488001 2025-09-04,01:17:07.000,247,11045501,3924,0,1756948626,13143.181042379998,30395.871751259998,53320.61799048 2025-09-04,01:17:08.000,247,11045481,3965,0,1756948627,13143.207987619993,27166.059073080003,53320.67388744001 2025-09-04,01:17:09.000,247,11045501,3885,0,1756948628,13143.154097139988,29011.669338809996,53320.65292608001 2025-09-04,01:17:10.000,247,11045509,4004,0,1756948629,13143.147360829993,32702.798231580004,53320.590042 2025-09-04,01:17:11.000,247,11045470,3525,0,1756948630,13143.093470350002,32241.38332917,53320.590042 2025-09-04,01:17:12.000,247,11045505,3965,0,1756948631,13143.100206659998,27627.438729839996,53320.611003360005 2025-09-04,01:17:13.000,247,11045548,3485,0,1756948632,13143.106942969993,33164.10739704,53320.5201708 2025-09-04,01:17:14.000,247,11045522,3325,0,1756948633,13143.127151899993,30857.187965849997,53320.55510640001 2025-09-04,01:17:15.000,247,11045496,3565,0,1756948634,13143.133888210003,27627.40348419,53320.56908064 2025-09-04,01:17:16.000,247,11045545,3885,0,1756948635,13143.174306069988,29472.971455139996,53320.55510640001 2025-09-04,01:17:17.000,247,11045490,3485,0,1756948636,13143.167569759993,31318.588770000002,53320.541132160004 2025-09-04,01:17:18.000,247,11045492,3685,0,1756948637,13143.181042379998,31318.546475220006,53320.60401624001 2025-09-04,01:17:19.000,247,11045544,3565,0,1756948638,13143.201251309998,32702.791182450004,53320.52715792 2025-09-04,01:17:20.000,247,11045528,3565,0,1756948639,13143.221460239998,29934.37225929,53320.59702912 2025-09-04,01:17:21.000,247,11045462,3285,0,1756948640,13143.248405479993,28088.740846169996,53320.49920944 2025-09-04,01:17:22.000,247,11045488,3645,0,1756948641,13143.248405479993,30395.67437562,53320.47126096 2025-09-04,01:17:24.000,247,11045530,3325,0,1756948643,13143.282087029998,29934.266522339996,53320.50619656001 2025-09-04,01:17:25.000,247,11045509,3965,0,1756948644,13143.268614409993,31779.841542420007,53320.562093520006 2025-09-04,01:17:26.000,247,11045507,4004,0,1756948645,13143.322504889999,31318.46188566,53320.53414504001 2025-09-04,01:17:27.000,247,11045482,3325,0,1756948646,13143.369659059994,30857.14567107,53320.562093520006 2025-09-04,01:17:28.000,247,11045542,3525,0,1756948647,13143.376395369989,30395.773063440007,53320.54811928 2025-09-04,01:17:29.000,247,11045509,4125,0,1756948648,13143.389867989994,32702.755936800007,53320.52715792 2025-09-04,01:17:30.000,247,11045508,3525,0,1756948649,13143.430285849994,26704.601875890003,53320.52715792 2025-09-04,01:17:31.000,247,11045498,3685,0,1756948650,13143.43702215999,26704.63007241,53320.541132160004 2025-09-04,01:17:32.000,247,11045538,3525,0,1756948651,13143.4639674,28550.17689597,53320.541132160004 2025-09-04,01:17:33.000,247,11045541,4085,0,1756948652,13143.490912639994,33164.17083921,53320.562093520006 2025-09-04,01:17:34.000,247,11045498,3845,0,1756948653,13143.48417633,28088.825435730003,53320.492222320005 2025-09-04,01:17:35.000,247,11045521,4165,0,1756948654,13143.511121569994,29934.449799719994,53320.47824808 2025-09-04,01:17:36.000,247,11045502,3845,0,1756948655,13143.54480312,29934.463897980007,53320.52715792 2025-09-04,01:17:37.000,247,11045336,3405,0,1756948656,13143.551539429995,26243.31385782,53320.53414504001 2025-09-04,01:17:38.000,247,11045497,4165,0,1756948657,13143.49764894999,29011.676387939995,53320.48523520001 2025-09-04,01:17:39.000,247,11045537,3885,0,1756948658,13143.55827573999,32241.446771339994,53320.492222320005 2025-09-04,01:17:40.000,247,11045512,3444,0,1756948659,13143.53806680999,31318.680408689994,53320.50619656001 2025-09-04,01:17:41.000,247,11045515,4045,0,1756948660,13143.59869359999,29473.041946440004,53320.590042 2025-09-04,01:17:42.000,247,11045500,3565,0,1756948661,13143.56501205,30395.822407350002,53320.57606776 2025-09-04,01:17:43.000,247,11045464,3605,0,1756948662,13143.53806680999,26243.257464780007,53320.50619656001 2025-09-04,01:17:44.000,247,11045541,3924,0,1756948663,13143.52459419,30395.744866919995,53320.54811928 2025-09-04,01:17:45.000,247,11045504,3605,0,1756948664,13143.531330499995,30395.716670399997,53320.5201708 2025-09-04,01:17:46.000,247,11045473,4085,0,1756948665,13143.49764894999,25320.357168660004,53320.541132160004 2025-09-04,01:17:47.000,247,11045523,4004,0,1756948666,13143.470703709994,31318.475983919998,53320.52715792 2025-09-04,01:17:48.000,247,11045476,3685,0,1756948667,13143.470703709994,29934.294718859994,53320.54811928 2025-09-04,01:17:49.000,247,11045524,3485,0,1756948668,13143.45723108999,27165.903992220003,53320.55510640001 2025-09-04,01:17:50.000,247,11045484,3605,0,1756948669,13143.4639674,29011.45081578,53320.541132160004 2025-09-04,01:17:51.000,247,11045505,3885,0,1756948670,13143.443758469999,26704.48908981,53320.443312480005 2025-09-04,01:17:52.000,247,11045490,3605,0,1756948671,13143.47744001999,31318.44073827,53320.43632536001 2025-09-04,01:17:53.000,247,11045523,3924,0,1756948672,13143.470703709994,30857.068130640007,53320.53414504001 2025-09-04,01:17:54.000,247,11045465,3845,0,1756948673,13143.52459419,30395.603884320008,53320.47126096 2025-09-04,01:17:55.000,247,11045496,3565,0,1756948674,13143.54480312,33164.01575835,53320.46427384001 2025-09-04,01:17:56.000,247,11045451,4045,0,1756948675,13143.59869359999,31779.813345899995,53320.49920944 2025-09-04,01:17:57.000,247,11045494,3525,0,1756948676,13143.67952931999,28550.035913369997,53320.5201708 2025-09-04,01:17:58.000,247,11045473,4004,0,1756948677,13143.713210869995,31318.398443490005,53320.51318368001 2025-09-04,01:17:59.000,247,11045482,3565,0,1756948678,13143.80078289999,26704.404500250006,53320.55510640001 2025-09-04,01:18:00.000,247,11045449,4085,0,1756948679,13143.868146,23474.71870641,53320.55510640001 2025-09-04,01:18:01.000,247,11045530,3685,0,1756948680,13143.895091239996,29472.844570800007,53320.6249776 2025-09-04,01:18:02.000,247,11045489,3804,0,1756948681,13143.90856386,30856.913049780007,53320.53414504001 2025-09-04,01:18:03.000,247,11045513,3885,0,1756948682,13143.948981720001,33163.95936531,53320.54811928 2025-09-04,01:18:04.000,247,11045479,4004,0,1756948683,13144.009608510001,26704.46089329,53320.55510640001 2025-09-04,01:18:05.000,247,11045531,4004,0,1756948684,13144.056762679997,30395.561589539997,53320.57606776 2025-09-04,01:18:06.000,247,11045449,3885,0,1756948685,13144.063498989992,28088.642158350005,53320.53414504001 2025-09-04,01:18:07.000,247,11045519,4085,0,1756948686,13144.130862090002,29011.422619260004,53320.54811928 2025-09-04,01:18:08.000,247,11045496,3685,0,1756948687,13144.171279950002,29934.22422756,53320.61799048 2025-09-04,01:18:09.000,247,11045452,3565,0,1756948688,13144.191488880002,25320.223235190002,53320.659913200005 2025-09-04,01:18:10.000,247,11045460,3485,0,1756948689,13144.245379359993,27627.276599849996,53320.63895184 2025-09-04,01:18:11.000,247,11045442,3525,0,1756948690,13144.272324600002,28550.064109889994,53320.659913200005 2025-09-04,01:18:12.000,247,11045455,4045,0,1756948691,13144.346424009993,30857.054032379994,53320.61799048 2025-09-04,01:18:13.000,247,11045458,3485,0,1756948692,13144.393578179988,29934.301767990008,53320.63196472001 2025-09-04,01:18:14.000,247,11045483,4045,0,1756948693,13144.454204969988,29934.287669729994,53320.66690032 2025-09-04,01:18:15.000,247,11045308,3525,0,1756948694,13144.521568069998,32702.69249463,53320.63196472001 2025-09-04,01:18:16.000,247,11045501,4085,0,1756948695,13144.65629426999,25781.779120199993,53320.67388744001 2025-09-04,01:18:17.000,247,11045475,4004,0,1756948696,13144.70344844,30857.1527202,53320.70183592001 2025-09-04,01:18:18.000,247,11045449,4125,0,1756948697,13144.811229399995,31779.841542420007,53320.74375864 2025-09-04,01:18:19.000,247,11045459,4165,0,1756948698,13144.89880142999,25320.378316050002,53320.75773288 2025-09-04,01:18:20.000,247,11045509,4045,0,1756948699,13144.97963714999,32241.270543089995,53320.81362984 2025-09-04,01:18:21.000,247,11045407,3885,0,1756948700,13145.114363349996,24858.94931538,53320.86253968 2025-09-04,01:18:22.000,247,11045429,4165,0,1756948701,13145.228880620001,29472.90801297,53320.84157832001 2025-09-04,01:18:23.000,247,11045468,3645,0,1756948702,13145.309716340002,24397.569658620007,53320.876513920004 2025-09-04,01:18:24.000,247,11045455,3965,0,1756948703,13145.478124089997,30857.068130640007,53320.876513920004 2025-09-04,01:18:25.000,247,11045463,4004,0,1756948704,13145.552223500003,29472.865718190005,53320.946385120005 2025-09-04,01:18:26.000,247,11045470,3845,0,1756948705,13145.720631249998,27165.981532649996,53320.96035936 2025-09-04,01:18:27.000,247,11045499,4004,0,1756948706,13145.862093759999,31318.60991739,53321.02324344 2025-09-04,01:18:28.000,247,11045470,3685,0,1756948707,13146.08439199,26704.679416319996,53320.95337224 2025-09-04,01:18:29.000,247,11045466,3605,0,1756948708,13146.192172949995,33164.31182181,53320.98830784001 2025-09-04,01:18:30.000,247,11045450,3765,0,1756948709,13146.407734870001,33164.37526397999,53321.12805024 2025-09-04,01:18:31.000,247,11045449,3804,0,1756948710,13146.616560479997,31780.342030650005,53321.14202448 2025-09-04,01:18:32.000,247,11045417,4045,0,1756948711,13146.832122399988,28089.234285269995,53321.20490856001 2025-09-04,01:18:33.000,247,11045433,3725,0,1756948712,13147.014002769989,26243.772051270003,53321.26080552 2025-09-04,01:18:34.000,247,11045423,4004,0,1756948713,13147.23630099999,28550.853612449995,53321.33766384 2025-09-04,01:18:35.000,247,11045455,3725,0,1756948714,13147.40470875,32703.63002892,53321.37259944001 2025-09-04,01:18:36.000,247,11045460,3565,0,1756948715,13147.647215910001,29012.494087019993,53321.400547920006 2025-09-04,01:18:37.000,247,11045430,3485,0,1756948716,13147.842568899992,32242.440698670005,53321.40753504 2025-09-04,01:18:38.000,247,11045483,3924,0,1756948717,13148.078339749998,32242.525288229997,53321.51932896001 2025-09-04,01:18:39.000,247,11045469,4125,0,1756948718,13148.287165359994,29012.769003089998,53321.59618728 2025-09-04,01:18:40.000,247,11045455,4165,0,1756948719,13148.428627869995,30397.070103360005,53321.666058480005 2025-09-04,01:18:41.000,247,11045427,4125,0,1756948720,13148.61724454999,32704.13756628,53321.75689104001 2025-09-04,01:18:42.000,247,11045418,3444,0,1756948721,13148.738498129991,29935.753888770007,53321.79881376 2025-09-04,01:18:43.000,247,11045446,3565,0,1756948722,13148.866488020001,34088.34702786,53321.84073648 2025-09-04,01:18:44.000,247,11045451,3765,0,1756948723,13149.001214219992,34088.32588047,53321.97349176001 2025-09-04,01:18:45.000,247,11045417,3965,0,1756948724,13149.034895769997,29012.945231339996,53322.0573372 2025-09-04,01:18:46.000,247,11045437,3924,0,1756948725,13149.088786250002,31781.321859720003,53322.120221280005 2025-09-04,01:18:47.000,247,11045366,3325,0,1756948726,13149.102258869993,32242.701516479996,53322.183105359996 2025-09-04,01:18:48.000,247,11045374,3645,0,1756948727,13149.135940419997,29935.64815182,53322.3018864 2025-09-04,01:18:49.000,247,11045441,4085,0,1756948728,13149.135940419997,32242.6592217,53322.336822000005 2025-09-04,01:18:50.000,247,11045477,3845,0,1756948729,13149.115731489997,32704.003632809996,53322.35778336001 2025-09-04,01:18:51.000,247,11045466,3605,0,1756948730,13149.041632079992,29935.577660519994,53322.39271896 2025-09-04,01:18:52.000,247,11045480,3485,0,1756948731,13149.001214219992,27167.151688230006,53322.49752576001 2025-09-04,01:18:53.000,247,11045497,4125,0,1756948732,13148.967532670002,32703.989534549997,53322.553422720004 2025-09-04,01:18:54.000,247,11045443,3924,0,1756948733,13148.933851119997,31319.75187645,53322.58835832 2025-09-04,01:18:55.000,247,11045469,4045,0,1756948734,13148.920378499992,25782.921079260006,53322.6512424 2025-09-04,01:18:56.000,247,11045423,3965,0,1756948735,13148.846279090001,26244.30073602,53322.71412648001 2025-09-04,01:18:57.000,247,11045338,3405,0,1756948736,13148.805861230001,26244.237293850005,53322.77002344 2025-09-04,01:18:58.000,247,11045415,3965,0,1756948737,13148.751970749996,29012.656217009993,53322.8259204 2025-09-04,01:18:59.000,247,11045453,3965,0,1756948738,13148.630717169995,26705.687441910006,53322.81893328 2025-09-04,01:19:00.000,247,11045444,3485,0,1756948739,13148.57682668999,30396.879776849994,53322.93072720001 2025-09-04,01:19:01.000,247,11045432,3685,0,1756948740,13148.49599096999,32242.391354759995,53322.98662416 2025-09-04,01:19:02.000,247,11045469,4085,0,1756948741,13148.36126477,35010.76093401,53322.8957916 2025-09-04,01:19:03.000,247,11045435,3924,0,1756948742,13148.213065949989,32703.721667610007,53323.021559759996 2025-09-04,01:19:04.000,247,11045457,4085,0,1756948743,13148.058130819998,32242.285617810005,53322.958675680005 2025-09-04,01:19:05.000,247,11045456,3645,0,1756948744,13147.923404619993,28089.67133133,53323.04950824001 2025-09-04,01:19:06.000,247,11045484,3645,0,1756948745,13147.741524249992,29012.41654659,53323.04950824001 2025-09-04,01:19:07.000,247,11045478,3685,0,1756948746,13147.532698639996,30857.928124500002,53323.09143096 2025-09-04,01:19:08.000,247,11045509,4245,0,1756948747,13147.33734564999,34087.70555703,53323.077456720006 2025-09-04,01:19:09.000,247,11045466,3804,0,1756948748,13147.081365869999,27166.7216913,53323.11239232 2025-09-04,01:19:10.000,247,11045484,3485,0,1756948749,13146.946639669994,28550.902956360005,53323.13335368 2025-09-04,01:19:11.000,247,11045456,3365,0,1756948750,13146.663714649992,27166.672347390006,53323.1403408 2025-09-04,01:19:12.000,247,11045428,3485,0,1756948751,13146.454889039996,30857.850584069995,53323.06348248 2025-09-04,01:19:13.000,247,11045378,3485,0,1756948752,13146.23932711999,31780.652192370006,53323.11937944001 2025-09-04,01:19:14.000,247,11045424,3565,0,1756948753,13145.99681995999,29012.205072690005,53323.13335368 2025-09-04,01:19:15.000,247,11045415,4245,0,1756948754,13145.754312799989,34548.97242771,53323.126366560005 2025-09-04,01:19:16.000,247,11045432,3845,0,1756948755,13145.572432429988,29012.205072690005,53323.077456720006 2025-09-04,01:19:17.000,247,11045402,3565,0,1756948756,13145.383815749992,27166.679396520005,53323.01457264 2025-09-04,01:19:18.000,247,11045368,3444,0,1756948757,13145.255825859997,26243.884837350008,53323.04252112 2025-09-04,01:19:19.000,247,11045425,4085,0,1756948758,13145.134572279996,29473.683417270004,53323.007585520005 2025-09-04,01:19:20.000,247,11045409,4245,0,1756948759,13144.912274049995,28089.50920134,53323.00059840001 2025-09-04,01:19:21.000,247,11045410,3605,0,1756948760,13144.81796570999,26243.898935610006,53322.958675680005 2025-09-04,01:19:22.000,247,11045466,3525,0,1756948761,13144.669766889994,31319.293682999996,53322.958675680005 2025-09-04,01:19:23.000,247,11045415,4085,0,1756948762,13144.481150209998,24398.316866399997,53322.958675680005 2025-09-04,01:19:24.000,247,11045365,4085,0,1756948763,13144.373369249988,24859.689474030005,53322.86085600001 2025-09-04,01:19:25.000,247,11045389,4245,0,1756948764,13144.218434119997,29473.655220750006,53322.81194616001 2025-09-04,01:19:26.000,247,11045400,3444,0,1756948765,13144.056762679997,31319.272535609998,53322.87483024 2025-09-04,01:19:27.000,247,11045393,4004,0,1756948766,13143.915300169996,34087.585721819996,53322.80495904 2025-09-04,01:19:28.000,247,11045434,3605,0,1756948767,13143.753628729995,28550.874759840008,53322.76303632001 2025-09-04,01:19:29.000,247,11045415,3924,0,1756948768,13143.60542991,29473.648171620007,53322.721113600004 2025-09-04,01:19:30.000,247,11045421,3845,0,1756948769,13143.443758469999,35933.19598755,53322.65822952 2025-09-04,01:19:31.000,247,11045483,4004,0,1756948770,13143.295559649989,27628.066102409997,53322.686177999996 2025-09-04,01:19:32.000,247,11045525,4004,0,1756948771,13143.167569759993,35010.38733012001,53322.60233256 2025-09-04,01:19:33.000,247,11045531,3885,0,1756948772,13143.046316179993,32703.404456760007,53322.60233256 2025-09-04,01:19:34.000,247,11045375,4004,0,1756948773,13142.931798910002,30857.836485809996,53322.49752576001 2025-09-04,01:19:35.000,247,11045471,4004,0,1756948774,13142.817281639997,29012.190974430006,53322.455603040005 2025-09-04,01:19:36.000,247,11045470,3565,0,1756948775,13142.716236989996,30857.730748860005,53322.41368032 2025-09-04,01:19:37.000,247,11045479,3965,0,1756948776,13142.60171971999,30396.294699060003,53322.3717576 2025-09-04,01:19:38.000,247,11045468,3485,0,1756948777,13142.46025720999,32241.933161310008,53322.2669508 2025-09-04,01:19:39.000,247,11045428,3605,0,1756948778,13142.3861578,28550.64213855,53322.23201520001 2025-09-04,01:19:40.000,247,11045495,3965,0,1756948779,13142.271640529994,29934.745863179996,53322.169131120005 2025-09-04,01:19:41.000,247,11045491,4125,0,1756948780,13142.143650639999,31318.877784330005,53322.14118264001 2025-09-04,01:19:42.000,247,11045486,3605,0,1756948781,13142.029133369993,27627.657252870005,53322.09925992 2025-09-04,01:19:43.000,247,11045460,3645,0,1756948782,13141.968506579993,30857.364194099995,53321.95951752 2025-09-04,01:19:44.000,247,11045460,3485,0,1756948783,13141.827044069993,32241.54545916,53321.87567208001 2025-09-04,01:19:45.000,247,11045490,3645,0,1756948784,13141.773153590002,27166.228252200002,53321.80580088001 2025-09-04,01:19:46.000,247,11045455,3645,0,1756948785,13141.658636319997,31780.137605879994,53321.77785240001 2025-09-04,01:19:47.000,247,11045459,3924,0,1756948786,13141.591273220001,25781.934201059994,53321.70099408 2025-09-04,01:19:48.000,247,11045421,4085,0,1756948787,13141.510437500001,28550.296731180002,53321.6031744 2025-09-04,01:19:49.000,247,11045484,3485,0,1756948788,13141.40939285,35932.58976237,53321.51932896001 2025-09-04,01:19:50.000,247,11045489,4125,0,1756948789,13141.355502369996,31318.60991739,53321.498367600005 2025-09-04,01:19:51.000,247,11045477,3924,0,1756948790,13141.24772141,34086.89490708,53321.42150928001 2025-09-04,01:19:52.000,247,11045459,3924,0,1756948791,13141.22751248,27627.318894630007,53321.3586252 2025-09-04,01:19:53.000,247,11045473,4045,0,1756948792,13141.14667676,24397.4709708,53321.330676720005 2025-09-04,01:19:54.000,247,11045451,3965,0,1756948793,13141.07931365999,28550.028864239997,53321.2188828 2025-09-04,01:19:55.000,247,11045484,3685,0,1756948794,13141.005214249999,35009.456844960005,53321.20490856001 2025-09-04,01:19:56.000,247,11045518,3525,0,1756948795,13140.958060079989,31318.236313500005,53321.10708888001 2025-09-04,01:19:57.000,247,11045498,3605,0,1756948796,13140.917642219989,33163.761989670005,53321.065166160006 2025-09-04,01:19:58.000,247,11045500,3485,0,1756948797,13140.883960669998,30395.3642139,53321.044204800004 2025-09-04,01:19:59.000,247,11045484,3525,0,1756948798,13140.809861259993,28549.739849909995,53320.946385120005 2025-09-04,01:20:00.000,247,11045454,3365,0,1756948799,13140.762707089998,33163.64215446,53320.88350104 2025-09-04,01:20:01.000,247,11045477,3924,0,1756948800,13140.695343990003,29011.027867979996,53320.80664272 2025-09-04,01:20:02.000,247,11045436,3365,0,1756948801,13140.661662439998,26704.087289400006,53320.75074576001 2025-09-04,01:20:03.000,247,11045485,3885,0,1756948802,13140.547145169992,29472.393426480005,53320.729784400006 2025-09-04,01:20:04.000,247,11045467,4085,0,1756948803,13140.520199929997,29933.843574540006,53320.65292608001 2025-09-04,01:20:05.000,247,11045458,3325,0,1756948804,13140.486518379992,34547.65424040001,53320.541132160004 2025-09-04,01:20:06.000,247,11045526,3405,0,1756948805,13140.479782069997,29933.709641070003,53320.52715792 2025-09-04,01:20:07.000,247,11045465,4045,0,1756948806,13140.466309449992,28549.542474269998,53320.41536400001 2025-09-04,01:20:08.000,247,11045495,4045,0,1756948807,13140.439364209997,32240.622023129996,53320.51318368001 2025-09-04,01:20:09.000,247,11045490,3525,0,1756948808,13140.412418970001,27626.705620320005,53320.41536400001 2025-09-04,01:20:10.000,247,11045517,3804,0,1756948809,13140.372001110001,30856.49010198,53320.3804284 2025-09-04,01:20:11.000,247,11045502,3444,0,1756948810,13140.398946349997,34086.26753451,53320.33850568001 2025-09-04,01:20:12.000,247,11045480,3685,0,1756948811,13140.338319559996,29010.915081900006,53320.28959584 2025-09-04,01:20:13.000,247,11045455,3725,0,1756948812,13140.311374320001,30856.539445889997,53320.23369888 2025-09-04,01:20:14.000,247,11045470,3245,0,1756948813,13140.277692769996,29010.96442581,53320.21972464001 2025-09-04,01:20:15.000,247,11045534,3605,0,1756948814,13140.244011219991,29472.358180829993,53320.18478904 2025-09-04,01:20:16.000,247,11045472,3685,0,1756948815,13140.19012074,29933.75898498,53320.12190496 2025-09-04,01:20:17.000,247,11045498,3605,0,1756948816,13140.116021329995,29472.337033439995,53320.12190496 2025-09-04,01:20:18.000,247,11045512,3605,0,1756948817,13140.10254870999,24397.026875609998,53320.10094360001 2025-09-04,01:20:19.000,247,11045470,3525,0,1756948818,13140.035185609995,32702.008729020003,53320.07998224001 2025-09-04,01:20:20.000,247,11045525,3965,0,1756948819,13139.954349889995,24396.99162996,53319.989149680005 2025-09-04,01:20:21.000,247,11045515,4045,0,1756948820,13139.86677786,30856.49010198,53320.01011104001 2025-09-04,01:20:22.000,247,11045501,4004,0,1756948821,13139.772469519994,26703.953355930003,53319.91927848 2025-09-04,01:20:23.000,247,11045486,3405,0,1756948822,13139.678161179989,28088.148719250006,53319.9262656 2025-09-04,01:20:24.000,247,11045431,3885,0,1756948823,13139.651215939994,27626.797259009996,53319.891330000006 2025-09-04,01:20:25.000,247,11045313,3804,0,1756948824,13139.577116529988,26704.037945489996,53319.90530424 2025-09-04,01:20:26.000,247,11045492,3804,0,1756948825,13139.496280810003,28088.148719250006,53319.82844592 2025-09-04,01:20:27.000,247,11045434,3525,0,1756948826,13139.442390329998,28549.591818179993,53319.83543304001 2025-09-04,01:20:28.000,247,11045500,3605,0,1756948827,13139.415445090002,34086.30278016,53319.84940728 2025-09-04,01:20:29.000,247,11045474,3605,0,1756948828,13139.368290919992,28549.634112960004,53319.870368640004 2025-09-04,01:20:30.000,247,11045502,3685,0,1756948829,13139.341345679997,26704.122535050003,53319.81447168001 2025-09-04,01:20:31.000,247,11045464,3605,0,1756948830,13139.327873059992,31318.060085250007,53319.73062624 2025-09-04,01:20:32.000,247,11045509,4004,0,1756948831,13139.334609370002,29472.506212559994,53319.75857472 2025-09-04,01:20:33.000,247,11045496,3485,0,1756948832,13139.314400440002,25781.440761959995,53319.68870352 2025-09-04,01:20:34.000,247,11045462,3725,0,1756948833,13139.327873059992,30395.406508679996,53319.73062624 2025-09-04,01:20:35.000,247,11045484,3804,0,1756948834,13139.294191510002,30856.81436196,53319.67472928001 2025-09-04,01:20:36.000,247,11045497,4085,0,1756948835,13139.280718889997,30395.455852590007,53319.67472928001 2025-09-04,01:20:37.000,247,11045448,3765,0,1756948836,13139.267246269992,27627.07922421,53319.6118452 2025-09-04,01:20:38.000,247,11045461,3804,0,1756948837,13139.247037339992,29472.710637330005,53319.64678080001 2025-09-04,01:20:39.000,247,11045450,3685,0,1756948838,13139.226828409992,27627.170862900006,53319.57690960001 2025-09-04,01:20:40.000,247,11045487,3924,0,1756948839,13139.213355790002,26242.947303060006,53319.59787096001 2025-09-04,01:20:41.000,247,11045504,3565,0,1756948840,13139.152729000001,29011.380324480007,53319.57690960001 2025-09-04,01:20:42.000,247,11045449,4004,0,1756948841,13139.112311140001,29934.146687130007,53319.58389672 2025-09-04,01:20:43.000,247,11045483,4125,0,1756948842,13139.085365899991,28549.972471200002,53319.47908992001 2025-09-04,01:20:44.000,247,11045522,3685,0,1756948843,13139.024739109991,34548.098335589995,53319.42319296 2025-09-04,01:20:45.000,247,11045428,3485,0,1756948844,13139.03147542,30856.934197170005,53319.45812856001 2025-09-04,01:20:46.000,247,11045420,3525,0,1756948845,13138.977584939996,32702.551512029997,53319.45114144 2025-09-04,01:20:47.000,247,11045520,3845,0,1756948846,13138.94390338999,30857.018786729997,53319.437167200005 2025-09-04,01:20:48.000,247,11045483,4205,0,1756948847,13138.94390338999,27165.833500919995,53319.39524448 2025-09-04,01:20:49.000,247,11045462,3525,0,1756948848,13138.89001291,28550.021815109998,53319.33934752001 2025-09-04,01:20:50.000,247,11045486,3485,0,1756948849,13138.90348552999,29934.252424079998,53319.34633464 2025-09-04,01:20:51.000,247,11045451,4325,0,1756948850,13138.876540289995,26704.566630240006,53319.269476320005 2025-09-04,01:20:52.000,247,11045458,3565,0,1756948851,13138.88327659999,34548.302760360006,53319.29043768001 2025-09-04,01:20:53.000,247,11045464,3645,0,1756948852,13138.89001291,28088.776091820007,53319.24851496 2025-09-04,01:20:54.000,247,11045469,4325,0,1756948853,13138.88327659999,27627.332992890006,53319.30441192 2025-09-04,01:20:55.000,247,11045446,3645,0,1756948854,13138.896749219995,29472.90801297,53319.220566480006 2025-09-04,01:20:56.000,247,11045433,4004,0,1756948855,13138.94390338999,28550.190994229997,53319.24152784001 2025-09-04,01:20:57.000,247,11045471,4045,0,1756948856,13138.96411231999,29472.93620949,53319.24152784001 2025-09-04,01:20:58.000,247,11045450,3725,0,1756948857,13139.004530179991,25781.87780802,53319.20659224 2025-09-04,01:20:59.000,247,11045474,3565,0,1756948858,13139.004530179991,29934.407504939998,53319.26248920001 2025-09-04,01:21:00.000,247,11045477,4045,0,1756948859,13139.038211729996,31318.532376960007,53319.23454072 2025-09-04,01:21:01.000,247,11045442,3525,0,1756948860,13139.044948039991,29011.648191419998,53319.220566480006 2025-09-04,01:21:02.000,247,11045458,3685,0,1756948861,13139.071893280001,36855.33497763,53319.26248920001 2025-09-04,01:21:03.000,247,11045452,3605,0,1756948862,13139.038211729996,30395.857653,53319.20659224 2025-09-04,01:21:04.000,247,11045456,3685,0,1756948863,13139.004530179991,31318.62401565,53319.21357936001 2025-09-04,01:21:05.000,247,11045427,4085,0,1756948864,13139.038211729996,37316.778076560004,53319.20659224 2025-09-04,01:21:06.000,247,11045480,3485,0,1756948865,13139.018002799996,29473.09833948,53319.17864376 2025-09-04,01:21:07.000,247,11045437,3965,0,1756948866,13139.004530179991,31318.77909651,53319.20659224 2025-09-04,01:21:08.000,247,11045446,3525,0,1756948867,13139.01126649,30396.033881249998,53319.150695280005 2025-09-04,01:21:09.000,247,11045468,3165,0,1756948868,13138.92369445999,32241.67939263,53319.11575968 2025-09-04,01:21:10.000,247,11045497,4125,0,1756948869,13138.91022184,29011.866714450007,53319.11575968 2025-09-04,01:21:11.000,247,11045449,4045,0,1756948870,13138.876540289995,28550.49410682,53319.0878112 2025-09-04,01:21:12.000,247,11045432,3645,0,1756948871,13138.80917719,29473.352108160005,53319.101785440005 2025-09-04,01:21:13.000,247,11045449,3885,0,1756948872,13138.795704569995,30396.238306019994,53319.08082408 2025-09-04,01:21:14.000,247,11045439,4165,0,1756948873,13138.7485504,27627.911021549997,53319.06684984 2025-09-04,01:21:15.000,247,11045491,4205,0,1756948874,13138.694659919995,28089.34707135,53319.05986272 2025-09-04,01:21:16.000,247,11045445,4085,0,1756948875,13138.674450989995,31780.56760281,53319.052875600006 2025-09-04,01:21:17.000,247,11045515,3965,0,1756948876,13138.634033129994,24398.197031190008,53319.08082408 2025-09-04,01:21:18.000,247,11045473,4085,0,1756948877,13138.613824199994,29473.619975099995,53318.96903016 2025-09-04,01:21:19.000,247,11045475,3965,0,1756948878,13138.546461099999,29935.02077925,53318.96204304 2025-09-04,01:21:20.000,247,11045469,4125,0,1756948879,13138.492570619994,28550.924103750003,53318.92012032 2025-09-04,01:21:21.000,247,11045434,3605,0,1756948880,13138.438680139989,28089.530348729997,53318.9480688 2025-09-04,01:21:22.000,247,11045502,3605,0,1756948881,13138.411734899993,33164.93214525,53318.92710744001 2025-09-04,01:21:23.000,247,11045448,3485,0,1756948882,13138.344371799998,31780.764978449995,53318.87819760001 2025-09-04,01:21:24.000,247,11045444,3645,0,1756948883,13138.229854529993,31780.764978449995,53318.90614608001 2025-09-04,01:21:25.000,247,11045486,3444,0,1756948884,13138.182700359997,28089.621987420003,53318.864223360004 2025-09-04,01:21:26.000,247,11045446,3405,0,1756948885,13138.081655709997,29012.43769398,53318.843262 2025-09-04,01:21:27.000,247,11045453,3965,0,1756948886,13138.034501540002,28551.029840699994,53318.766403680005 2025-09-04,01:21:28.000,247,11045407,3804,0,1756948887,13137.994083680001,33165.08722611,53318.815313520005 2025-09-04,01:21:29.000,247,11045467,3685,0,1756948888,13137.926720579992,30396.64010643,53318.78736504001 2025-09-04,01:21:30.000,247,11045443,4045,0,1756948889,13137.818939619996,27628.305772830005,53318.80133928 2025-09-04,01:21:31.000,247,11045478,3444,0,1756948890,13137.75157652,33626.53032504,53318.75941656001 2025-09-04,01:21:32.000,247,11045512,3365,0,1756948891,13137.69094973,28089.791166540002,53318.75941656001 2025-09-04,01:21:33.000,247,11045443,3924,0,1756948892,13137.61011401,32242.377256499996,53318.7035196 2025-09-04,01:21:34.000,247,11045485,4045,0,1756948893,13137.54275090999,29012.58572571,53318.68255824 2025-09-04,01:21:35.000,247,11045438,3565,0,1756948894,13137.515805669995,29012.58572571,53318.71050672001 2025-09-04,01:21:36.000,247,11045441,3885,0,1756948895,13137.414761019994,29012.57162745,53318.6336484 2025-09-04,01:21:37.000,247,11045410,3525,0,1756948896,13137.347397919999,33626.55852156,53318.60569992 2025-09-04,01:21:38.000,247,11045421,4004,0,1756948897,13137.293507439994,32703.728716740006,53318.57775144 2025-09-04,01:21:39.000,247,11045449,4085,0,1756948898,13137.199199099989,31319.491058640007,53318.647622640005 2025-09-04,01:21:40.000,247,11045451,4125,0,1756948899,13137.138572309988,23475.705584609997,53318.68954536001 2025-09-04,01:21:41.000,247,11045444,3485,0,1756948900,13137.077945519988,28089.734773500008,53318.60569992 2025-09-04,01:21:42.000,247,11045447,4045,0,1756948901,13137.010582419993,30396.668302949998,53318.68954536001 2025-09-04,01:21:43.000,247,11045491,4165,0,1756948902,13136.956691940002,27628.256428919995,53318.66858400001 2025-09-04,01:21:44.000,247,11045452,3525,0,1756948903,13136.896065150002,30396.583713390006,53318.549802960006 2025-09-04,01:21:45.000,247,11045441,3924,0,1756948904,13136.801756809997,26705.454820619998,53318.5637772 2025-09-04,01:21:46.000,247,11045481,4004,0,1756948905,13136.727657399992,27628.18593762,53318.549802960006 2025-09-04,01:21:47.000,247,11045415,4045,0,1756948906,13136.680503229996,24398.401455960004,53318.57076432001 2025-09-04,01:21:48.000,247,11045434,3725,0,1756948907,13136.646821679991,30396.626008170002,53318.55679008 2025-09-04,01:21:49.000,247,11045328,3485,0,1756948908,13136.5929312,29012.381300940004,53318.45198328001 2025-09-04,01:21:50.000,247,11045381,4085,0,1756948909,13136.599667509996,28089.64313481,53318.48691888 2025-09-04,01:21:51.000,247,11045401,4245,0,1756948910,13136.565985959991,29473.824399870005,53318.36813784 2025-09-04,01:21:52.000,247,11045441,4125,0,1756948911,13136.48515023999,32703.559537620007,53318.41704768 2025-09-04,01:21:53.000,247,11045333,4205,0,1756948912,13136.53230441,29012.40949746,53318.40307344001 2025-09-04,01:21:54.000,247,11045390,3685,0,1756948913,13136.51209548,29935.16881098,53318.3890992 2025-09-04,01:21:55.000,247,11045436,3645,0,1756948914,13136.47167762,30396.569615130007,53318.361150720004 2025-09-04,01:21:56.000,247,11045428,3325,0,1756948915,13136.498622859996,31780.772027579995,53318.361150720004 2025-09-04,01:21:57.000,247,11045478,3804,0,1756948916,13136.46494130999,28089.537397859996,53318.27031816 2025-09-04,01:21:58.000,247,11045437,4004,0,1756948917,13136.53230441,29935.239302279995,53318.319228 2025-09-04,01:21:59.000,247,11045448,3645,0,1756948918,13136.50535916999,33165.037882200006,53318.25634392001 2025-09-04,01:22:00.000,247,11045438,3685,0,1756948919,13136.54577702999,31319.42761647,53318.312240880005 2025-09-04,01:22:01.000,247,11045455,3924,0,1756948920,13136.57272227,27628.228232399997,53318.25634392001 2025-09-04,01:22:02.000,247,11045403,3965,0,1756948921,13136.57272227,33626.4034407,53318.23538256001 2025-09-04,01:22:03.000,247,11045466,3685,0,1756948922,13136.606403819991,26705.461869749997,53318.20044696 2025-09-04,01:22:04.000,247,11045423,3924,0,1756948923,13136.61314013,27166.806280859993,53318.1794856 2025-09-04,01:22:05.000,247,11045415,4004,0,1756948924,13136.667030609991,30396.590762520005,53318.2493568 2025-09-04,01:22:06.000,247,11045414,3685,0,1756948925,13136.599667509996,22091.496123029996,53318.20044696 2025-09-04,01:22:07.000,247,11045496,3765,0,1756948926,13136.599667509996,29012.42359572,53318.17249848 2025-09-04,01:22:08.000,247,11045426,3645,0,1756948927,13136.626612749991,30396.626008170002,53318.20044696 2025-09-04,01:22:09.000,247,11045442,3605,0,1756948928,13136.619876439996,30396.576664260007,53318.15153712 2025-09-04,01:22:10.000,247,11045432,3565,0,1756948929,13136.633349060001,28550.95230027,53318.18647272001 2025-09-04,01:22:11.000,247,11045434,3685,0,1756948930,13136.606403819991,27166.827428250006,53318.193459840004 2025-09-04,01:22:12.000,247,11045444,3725,0,1756948931,13136.599667509996,29012.360153550006,53318.165511360006 2025-09-04,01:22:13.000,247,11045429,4045,0,1756948932,13136.565985959991,27166.792182599995,53318.12358864 2025-09-04,01:22:14.000,247,11045478,3645,0,1756948933,13136.5929312,33164.94624351,53318.11660152001 2025-09-04,01:22:15.000,247,11045456,3725,0,1756948934,13136.606403819991,29012.40949746,53318.13057576 2025-09-04,01:22:16.000,247,11045437,3965,0,1756948935,13136.660294299996,29473.73276118,53318.11660152001 2025-09-04,01:22:17.000,247,11045476,3444,0,1756948936,13136.673766920001,28551.058037220006,53318.13756288001 2025-09-04,01:22:18.000,247,11045496,3565,0,1756948937,13136.693975850001,27628.228232399997,53318.144550000005 2025-09-04,01:22:19.000,247,11045487,4125,0,1756948938,13136.700712159996,29012.43769398,53318.13756288001 2025-09-04,01:22:20.000,247,11045443,4004,0,1756948939,13136.774811570001,30396.66125382,53318.06769168001 2025-09-04,01:22:21.000,247,11045423,4205,0,1756948940,13136.795020500002,26705.504164529993,53318.13057576 2025-09-04,01:22:22.000,247,11045470,3685,0,1756948941,13136.835438360002,33165.07312785,53318.025768960004 2025-09-04,01:22:23.000,247,11045460,3285,0,1756948942,13136.862383599997,26244.089262120004,53318.095640160005 2025-09-04,01:22:24.000,247,11045441,3965,0,1756948943,13136.936483010002,27166.919066939998,53318.1096144 2025-09-04,01:22:25.000,247,11045424,3525,0,1756948944,13136.970164559993,26244.12450777,53318.10262728 2025-09-04,01:22:26.000,247,11045478,3645,0,1756948945,13136.990373489993,30396.731745120007,53318.13756288001 2025-09-04,01:22:27.000,247,11045428,3645,0,1756948946,13137.057736590003,33165.17181566999,53318.17249848 2025-09-04,01:22:28.000,247,11045439,4285,0,1756948947,13137.077945519988,26244.173851679996,53318.10262728 2025-09-04,01:22:29.000,247,11045469,4165,0,1756948948,13137.111627069993,32703.742815000005,53318.08865304001 2025-09-04,01:22:30.000,247,11045479,3924,0,1756948949,13137.131835999993,33165.13657002,53318.12358864 2025-09-04,01:22:31.000,247,11045454,3765,0,1756948950,13137.125099689998,31319.58269733,53318.1096144 2025-09-04,01:22:32.000,247,11045450,3444,0,1756948951,13137.178990169989,25321.393390769997,53318.15852424001 2025-09-04,01:22:33.000,247,11045467,4004,0,1756948952,13137.131835999993,29935.422579660008,53318.15852424001 2025-09-04,01:22:34.000,247,11045471,4205,0,1756948953,13137.131835999993,27628.404460649996,53318.17249848 2025-09-04,01:22:35.000,247,11045417,4085,0,1756948954,13137.158781239988,28551.26951112,53318.18647272001 2025-09-04,01:22:36.000,247,11045467,4125,0,1756948955,13137.158781239988,32703.933141510002,53318.15852424001 2025-09-04,01:22:37.000,247,11045498,3525,0,1756948956,13137.138572309988,28089.81936306,53318.17249848 2025-09-04,01:22:38.000,247,11045435,4045,0,1756948957,13137.104890759998,29474.106365069994,53318.165511360006 2025-09-04,01:22:39.000,247,11045497,4165,0,1756948958,13137.111627069993,35010.93716226,53318.17249848 2025-09-04,01:22:40.000,247,11045485,4405,0,1756948959,13137.098154449988,29012.783101349996,53318.165511360006 2025-09-04,01:22:41.000,247,11045479,4085,0,1756948960,13137.091418139993,30397.020759449995,53318.193459840004 2025-09-04,01:22:42.000,247,11045453,4205,0,1756948961,13137.118363379988,29012.832445260006,53318.25634392001 2025-09-04,01:22:43.000,247,11045458,3765,0,1756948962,13137.118363379988,26705.891866680002,53318.214421200006 2025-09-04,01:22:44.000,247,11045538,3725,0,1756948963,13137.145308619998,27167.278572569994,53318.214421200006 2025-09-04,01:22:45.000,247,11045514,3605,0,1756948964,13137.145308619998,28090.13657391,53318.17249848 2025-09-04,01:22:46.000,247,11045510,3685,0,1756948965,13137.158781239988,33165.524272170005,53318.18647272001 2025-09-04,01:22:47.000,247,11045424,3685,0,1756948966,13137.273298509994,27167.342014740003,53318.18647272001 2025-09-04,01:22:48.000,247,11045440,3605,0,1756948967,13137.259825889989,33165.630009119996,53318.214421200006 2025-09-04,01:22:49.000,247,11045464,3605,0,1756948968,13137.293507439994,29474.430625049994,53318.214421200006 2025-09-04,01:22:50.000,247,11045399,4045,0,1756948969,13137.36087053999,28090.249359990004,53318.17249848 2025-09-04,01:22:51.000,247,11045459,4125,0,1756948970,13137.394552089994,27167.468899080006,53318.20743408001 2025-09-04,01:22:52.000,247,11045473,4085,0,1756948971,13137.44170625999,33165.72869694,53318.22140832 2025-09-04,01:22:53.000,247,11045423,4085,0,1756948972,13137.52254197999,29474.52226374,53318.22839544 2025-09-04,01:22:54.000,247,11045480,3485,0,1756948973,13137.576432459995,28551.734753700002,53318.2493568 2025-09-04,01:22:55.000,247,11045494,3485,0,1756948974,13137.6707408,28090.411489980004,53318.34018936 2025-09-04,01:22:56.000,247,11045501,4045,0,1756948975,13137.73136759,29936.057001359994,53318.319228 2025-09-04,01:22:57.000,247,11045511,3885,0,1756948976,13137.76504913999,30858.9150027,53318.29127952 2025-09-04,01:22:58.000,247,11045464,3525,0,1756948977,13137.81220331,29013.269491319996,53318.34717648 2025-09-04,01:22:59.000,247,11045432,3565,0,1756948978,13137.906511649991,31781.751856650008,53318.333202240006 2025-09-04,01:23:00.000,247,11045439,4045,0,1756948979,13138.027765229992,29013.332933490005,53318.42403480001 2025-09-04,01:23:01.000,247,11045253,4165,0,1756948980,13138.041237849997,31320.35810163,53318.39608632 2025-09-04,01:23:02.000,247,11045438,3685,0,1756948981,13138.142282499997,31320.393347279998,53318.39608632 2025-09-04,01:23:03.000,247,11045511,4165,0,1756948982,13138.189436669993,31781.913986640007,53318.52185448001 2025-09-04,01:23:04.000,247,11045475,4165,0,1756948983,13138.344371799998,29013.417523049997,53318.46595752 2025-09-04,01:23:05.000,247,11045456,3444,0,1756948984,13138.378053349988,31320.477936840005,53318.479931760005 2025-09-04,01:23:06.000,247,11045493,3885,0,1756948985,13138.472361689994,29474.86062198,53318.61967416001 2025-09-04,01:23:07.000,247,11045446,3525,0,1756948986,13138.532988479994,31781.899888379994,53318.66159688001 2025-09-04,01:23:08.000,247,11045475,4125,0,1756948987,13138.58014264999,24860.810285700005,53318.62666128 2025-09-04,01:23:09.000,247,11045428,3725,0,1756948988,13138.674450989995,28090.721651700005,53318.6336484 2025-09-04,01:23:10.000,247,11045452,3765,0,1756948989,13138.714868849995,29013.502112610004,53318.73146808 2025-09-04,01:23:11.000,247,11045474,3605,0,1756948990,13138.76202301999,29474.917015019993,53318.74544232 2025-09-04,01:23:12.000,247,11045438,3725,0,1756948991,13138.82938612,28090.735749960004,53318.68954536001 2025-09-04,01:23:13.000,247,11045470,3525,0,1756948992,13138.84285873999,30859.105329209997,53318.80133928 2025-09-04,01:23:14.000,247,11045456,3565,0,1756948993,13138.876540289995,30397.648132019996,53318.78736504001 2025-09-04,01:23:15.000,247,11045492,3485,0,1756948994,13138.937167079996,29474.888818499996,53318.85723624001 2025-09-04,01:23:16.000,247,11045461,3885,0,1756948995,13138.937167079996,31781.906937509993,53318.87121048 2025-09-04,01:23:17.000,247,11045475,4004,0,1756948996,13138.96411231999,28090.665258659996,53318.90614608001 2025-09-04,01:23:18.000,247,11045453,3924,0,1756948997,13138.96411231999,32243.223152100007,53318.9480688 2025-09-04,01:23:19.000,247,11045474,3645,0,1756948998,13138.937167079996,33166.0247604,53319.02492712001 2025-09-04,01:23:20.000,247,11045509,3924,0,1756948999,13138.9506397,28090.580669100003,53318.983004400005 2025-09-04,01:23:21.000,247,11045501,4245,0,1756949000,13138.93043077,29936.176836569997,53319.01794 2025-09-04,01:23:22.000,247,11045487,4125,0,1756949001,13138.96411231999,29474.768983290007,53319.06684984 2025-09-04,01:23:23.000,247,11045512,3725,0,1756949002,13138.916958149995,29936.12749266,53319.08082408 2025-09-04,01:23:24.000,247,11045468,3565,0,1756949003,13138.957376009996,30858.943199219997,53319.04588848001 2025-09-04,01:23:25.000,247,11045505,4365,0,1756949004,13138.957376009996,35934.401388779996,53319.1576824 2025-09-04,01:23:26.000,247,11045486,3725,0,1756949005,13138.90348552999,27629.095275390006,53319.13672104 2025-09-04,01:23:27.000,247,11045430,3645,0,1756949006,13138.916958149995,30397.542395070006,53319.150695280005 2025-09-04,01:23:28.000,247,11045424,3645,0,1756949007,13138.93043077,29013.325884360005,53319.25550208 2025-09-04,01:23:29.000,247,11045439,4165,0,1756949008,13138.89001291,28551.92508021,53319.33236040001 2025-09-04,01:23:30.000,247,11045484,3645,0,1756949009,13138.89001291,29013.290638709994,53319.27646344 2025-09-04,01:23:31.000,247,11045491,3965,0,1756949010,13138.89001291,29013.304736970007,53319.31139904001 2025-09-04,01:23:32.000,247,11045488,3685,0,1756949011,13138.90348552999,32243.053972980008,53319.2974248 2025-09-04,01:23:33.000,247,11045423,4004,0,1756949012,13138.88327659999,25783.442714880002,53319.25550208 2025-09-04,01:23:34.000,247,11045501,4004,0,1756949013,13138.86980398,28551.875736300004,53319.28345056 2025-09-04,01:23:35.000,247,11045464,3645,0,1756949014,13138.84959505,26244.899912070003,53319.30441192 2025-09-04,01:23:36.000,247,11045324,3685,0,1756949015,13138.82264980999,32243.068071240006,53319.32537328 2025-09-04,01:23:37.000,247,11045464,3685,0,1756949016,13138.836122429995,29013.269491319996,53319.37428312 2025-09-04,01:23:38.000,247,11045488,3565,0,1756949017,13138.84959505,26244.871715550005,53319.35332176 2025-09-04,01:23:39.000,247,11045504,3565,0,1756949018,13138.80244087999,32243.053972980008,53319.36030888001 2025-09-04,01:23:40.000,247,11045452,3565,0,1756949019,13138.84959505,33165.82738476001,53319.367296000004 2025-09-04,01:23:41.000,247,11045492,3485,0,1756949020,13138.836122429995,33627.22818891,53319.39524448 2025-09-04,01:23:42.000,247,11045504,3725,0,1756949021,13138.84959505,27629.01068583,53319.38127024001 2025-09-04,01:23:43.000,247,11045452,3725,0,1756949022,13138.836122429995,29474.571607649996,53319.47908992001 2025-09-04,01:23:44.000,247,11045482,3645,0,1756949023,13138.815913499995,34550.029797209994,53319.45114144 2025-09-04,01:23:45.000,247,11045453,4045,0,1756949024,13138.795704569995,29935.98651006,53319.47908992001 2025-09-04,01:23:46.000,247,11045473,4085,0,1756949025,13138.80917719,34088.57964914999,53319.45812856001 2025-09-04,01:23:47.000,247,11045469,4004,0,1756949026,13138.78896826,30858.774020099998,53319.49306416 2025-09-04,01:23:48.000,247,11045440,3765,0,1756949027,13138.80244087999,29013.149656110007,53319.49306416 2025-09-04,01:23:49.000,247,11045484,3525,0,1756949028,13138.76202301999,32704.42658061,53319.50005128001 2025-09-04,01:23:50.000,247,11045478,3685,0,1756949029,13138.775495639995,31781.568579269995,53319.44415432 2025-09-04,01:23:51.000,247,11045460,3485,0,1756949030,13138.714868849995,30397.345019429995,53319.45114144 2025-09-04,01:23:52.000,247,11045484,3525,0,1756949031,13138.70813254,27628.883801489996,53319.52799976001 2025-09-04,01:23:53.000,247,11045483,4125,0,1756949032,13138.68792361,30397.30272465,53319.534986880004 2025-09-04,01:23:54.000,247,11045444,3845,0,1756949033,13138.70139622999,30397.260429870003,53319.51402552 2025-09-04,01:23:55.000,247,11045432,3605,0,1756949034,13138.694659919995,24860.39438703,53319.541974 2025-09-04,01:23:56.000,247,11045396,3685,0,1756949035,13138.62056050999,30858.675332280007,53319.49306416 2025-09-04,01:23:57.000,247,11045470,3725,0,1756949036,13138.60035157999,31781.434645800007,53319.4721028 2025-09-04,01:23:58.000,247,11045435,3965,0,1756949037,13138.593615269994,27167.39135865,53319.4721028 2025-09-04,01:23:59.000,247,11045466,3565,0,1756949038,13138.532988479994,30397.168791179996,53319.49306416 2025-09-04,01:24:00.000,247,11045473,4125,0,1756949039,13138.519515859989,26705.976456239994,53319.45114144 2025-09-04,01:24:01.000,247,11045417,4125,0,1756949040,13138.438680139989,30397.161742049997,53319.46511568 2025-09-04,01:24:02.000,247,11045441,4125,0,1756949041,13138.378053349988,30858.569595330002,53319.43018008001 2025-09-04,01:24:03.000,247,11045464,3804,0,1756949042,13138.317426559988,36395.386294259995,53319.4721028 2025-09-04,01:24:04.000,247,11045461,4004,0,1756949043,13138.263536079998,29012.931133079997,53319.45114144 2025-09-04,01:24:05.000,247,11045543,4125,0,1756949044,13138.182700359997,29935.725692249995,53319.4721028 2025-09-04,01:24:06.000,247,11045451,3965,0,1756949045,13138.115337260002,27167.356113,53319.43018008001 2025-09-04,01:24:07.000,247,11045404,3885,0,1756949046,13138.061446779997,28551.544427190005,53319.486077040005 2025-09-04,01:24:08.000,247,11045497,4125,0,1756949047,13137.906511649991,30397.13354553,53319.367296000004 2025-09-04,01:24:09.000,247,11045448,3645,0,1756949048,13137.805466999991,31781.300712330005,53319.43018008001 2025-09-04,01:24:10.000,247,11045459,4245,0,1756949049,13137.758312829996,31781.321859720003,53319.32537328 2025-09-04,01:24:11.000,247,11045464,3645,0,1756949050,13137.637059249995,27167.264474309995,53319.367296000004 2025-09-04,01:24:12.000,247,11045458,3645,0,1756949051,13137.54275090999,27628.587738029993,53319.33934752001 2025-09-04,01:24:13.000,247,11045457,4205,0,1756949052,13137.40802471,25782.99157056,53319.23454072 2025-09-04,01:24:14.000,247,11045402,3725,0,1756949053,13137.293507439994,28551.410493720003,53319.2974248 2025-09-04,01:24:15.000,247,11045467,4085,0,1756949054,13137.138572309988,30396.9855138,53319.19261800001 2025-09-04,01:24:16.000,247,11045489,4125,0,1756949055,13137.044263969998,28089.96739479,53319.2275536 2025-09-04,01:24:17.000,247,11045437,3965,0,1756949056,13136.936483010002,29012.705560920003,53319.23454072 2025-09-04,01:24:18.000,247,11045424,3645,0,1756949057,13136.801756809997,23937.31786266,53319.18563088 2025-09-04,01:24:19.000,247,11045420,3685,0,1756949058,13136.673766920001,30396.922071630004,53319.11575968 2025-09-04,01:24:20.000,247,11045410,3725,0,1756949059,13136.565985959991,36395.1607221,53319.10877256 2025-09-04,01:24:21.000,247,11045435,4165,0,1756949060,13136.45146869,32242.581681270007,53319.0878112 2025-09-04,01:24:22.000,247,11045430,3525,0,1756949061,13136.336951419995,30396.9855138,53319.03890136 2025-09-04,01:24:23.000,247,11045457,3965,0,1756949062,13136.28979725,25321.52732424,53319.031914240004 2025-09-04,01:24:24.000,247,11045424,3645,0,1756949063,13136.168543669999,27628.580688899994,53318.99697864001 2025-09-04,01:24:25.000,247,11045444,3525,0,1756949064,13136.12138949999,32242.588730400006,53318.96903016 2025-09-04,01:24:26.000,247,11045425,4045,0,1756949065,13136.080971639989,30397.013710319996,53318.885184720006 2025-09-04,01:24:27.000,247,11045471,4165,0,1756949066,13136.067499019999,30397.056005100007,53318.79435216 2025-09-04,01:24:28.000,247,11045434,3725,0,1756949067,13136.027081159998,28090.108377390003,53318.78736504001 2025-09-04,01:24:29.000,247,11045475,4045,0,1756949068,13136.027081159998,28090.15067217,53318.7733908 2025-09-04,01:24:30.000,247,11045452,3725,0,1756949069,13136.087707949999,31781.392351019997,53318.79435216 2025-09-04,01:24:31.000,247,11045446,3804,0,1756949070,13136.060762709989,31320.019743390003,53318.7035196 2025-09-04,01:24:32.000,247,11045406,3725,0,1756949071,13136.12138949999,36395.45678556,53318.73146808 2025-09-04,01:24:33.000,247,11045462,3485,0,1756949072,13136.175279979994,26706.046947540002,53318.74544232 2025-09-04,01:24:34.000,247,11045415,3885,0,1756949073,13136.235906769994,25321.893878999996,53318.647622640005 2025-09-04,01:24:35.000,247,11045439,4325,0,1756949074,13136.32347879999,29935.99355919,53318.67557112 2025-09-04,01:24:36.000,247,11045468,3685,0,1756949075,13136.357160349995,25321.971419430003,53318.598712800005 2025-09-04,01:24:37.000,247,11045493,3965,0,1756949076,13136.40431451999,33165.82033563001,53318.598712800005 2025-09-04,01:24:38.000,247,11045443,4004,0,1756949077,13136.46494130999,31781.639070570003,53318.61268704 2025-09-04,01:24:39.000,247,11045458,3685,0,1756949078,13136.49188655,29474.585705909994,53318.58473856 2025-09-04,01:24:40.000,247,11045496,3485,0,1756949079,13136.586194889991,29474.599804170008,53318.549802960006 2025-09-04,01:24:41.000,247,11045502,3845,0,1756949080,13136.667030609991,28090.432637370002,53318.5637772 2025-09-04,01:24:42.000,247,11045432,3325,0,1756949081,13136.693975850001,28551.805244999996,53318.61268704 2025-09-04,01:24:43.000,247,11045474,3645,0,1756949082,13136.734393710001,27167.616930810007,53318.59172568001 2025-09-04,01:24:44.000,247,11045540,3845,0,1756949083,13136.747866329992,30858.795167489996,53318.549802960006 2025-09-04,01:24:45.000,247,11045437,4165,0,1756949084,13136.781547879997,29936.028804839996,53318.549802960006 2025-09-04,01:24:46.000,247,11045465,4165,0,1756949085,13136.828702049992,27167.52529212,53318.54281584001 2025-09-04,01:24:47.000,247,11045473,4045,0,1756949086,13136.902801459997,27167.602832549994,53318.57076432001 2025-09-04,01:24:48.000,247,11045505,4004,0,1756949087,13136.956691940002,29935.958313540003,53318.598712800005 2025-09-04,01:24:49.000,247,11045480,3885,0,1756949088,13136.963428249997,29013.156705240006,53318.59172568001 2025-09-04,01:24:50.000,247,11045441,3965,0,1756949089,13136.997109800002,29013.121459589995,53318.58473856 2025-09-04,01:24:51.000,247,11045437,4285,0,1756949090,13136.970164559993,28090.383293460007,53318.51486736 2025-09-04,01:24:52.000,247,11045497,3965,0,1756949091,13137.003846109998,28090.340998679996,53318.549802960006 2025-09-04,01:24:53.000,247,11045483,4165,0,1756949092,13137.071209209993,26706.117438839996,53318.5637772 2025-09-04,01:24:54.000,247,11045434,3845,0,1756949093,13137.091418139993,27167.511193860002,53318.53582872 2025-09-04,01:24:55.000,247,11045492,3685,0,1756949094,13137.131835999993,32704.29264714,53318.598712800005 2025-09-04,01:24:56.000,247,11045498,3845,0,1756949095,13137.219408029989,27167.447751689993,53318.5637772 2025-09-04,01:24:57.000,247,11045471,4245,0,1756949096,13137.266562199999,29935.852576589998,53318.61967416001 2025-09-04,01:24:58.000,247,11045490,3685,0,1756949097,13137.293507439994,25321.84453509,53318.54281584001 2025-09-04,01:24:59.000,247,11045446,3565,0,1756949098,13137.347397919999,30858.661234019994,53318.50788024 2025-09-04,01:25:00.000,247,11045493,3965,0,1756949099,13137.394552089994,31320.026792520002,53318.598712800005 2025-09-04,01:25:01.000,247,11045498,3725,0,1756949100,13137.44170625999,30397.175840309996,53318.60569992 2025-09-04,01:25:02.000,247,11045440,3685,0,1756949101,13137.50233304999,30858.548447940004,53318.59172568001 2025-09-04,01:25:03.000,247,11045489,4045,0,1756949102,13137.54948722,23937.529336559994,53318.67557112 2025-09-04,01:25:04.000,247,11045475,4325,0,1756949103,13137.58316876999,27167.342014740003,53318.647622640005 2025-09-04,01:25:05.000,247,11045419,4125,0,1756949104,13137.62358662999,30397.218135090006,53318.64063552001 2025-09-04,01:25:06.000,247,11045441,4325,0,1756949105,13137.657268179995,25321.788142050005,53318.60569992 2025-09-04,01:25:07.000,247,11045459,3845,0,1756949106,13137.72463127999,30858.611890109998,53318.66159688001 2025-09-04,01:25:08.000,247,11045470,3605,0,1756949107,13137.75157652,30397.204036830008,53318.61268704 2025-09-04,01:25:09.000,247,11045431,3804,0,1756949108,13137.818939619996,29474.444723310007,53318.696532480004 2025-09-04,01:25:10.000,247,11045471,4165,0,1756949109,13137.825675929991,29935.901920500008,53318.7035196 2025-09-04,01:25:11.000,247,11045465,3965,0,1756949110,13137.852621170001,27628.876752359996,53318.66858400001 2025-09-04,01:25:12.000,247,11045483,4205,0,1756949111,13137.893039030001,30858.710577930004,53318.61967416001 2025-09-04,01:25:13.000,247,11045453,4165,0,1756949112,13137.940193199996,29935.908969630007,53318.66858400001 2025-09-04,01:25:14.000,247,11045621,4245,0,1756949113,13137.980611059997,27628.940194530005,53318.68255824 2025-09-04,01:25:15.000,247,11045599,4045,0,1756949114,13138.007556299992,27628.975440180002,53318.68954536001 2025-09-04,01:25:16.000,247,11045589,4165,0,1756949115,13138.041237849997,35934.18991488,53318.71050672001 2025-09-04,01:25:17.000,247,11045624,3685,0,1756949116,13138.041237849997,34088.62899306,53318.74544232 2025-09-04,01:25:18.000,247,11045597,4125,0,1756949117,13138.068183089992,25321.99256682,53318.75941656001 2025-09-04,01:25:19.000,247,11045616,3885,0,1756949118,13138.149018809992,30397.471903769998,53318.82928776001 2025-09-04,01:25:20.000,247,11045623,4125,0,1756949119,13138.169227739992,27629.067078869994,53318.80133928 2025-09-04,01:25:21.000,247,11045580,3725,0,1756949120,13138.223118219998,28551.91098195,53318.82230064 2025-09-04,01:25:22.000,247,11045585,4405,0,1756949121,13138.283745009998,29474.705541119998,53318.82230064 2025-09-04,01:25:23.000,247,11045608,3645,0,1756949122,13138.277008700003,30397.59878811,53318.87819760001 2025-09-04,01:25:24.000,247,11045607,4125,0,1756949123,13138.303953939998,28090.552472580006,53318.85723624001 2025-09-04,01:25:25.000,247,11045618,3804,0,1756949124,13138.398262279989,29013.403424789998,53318.85723624001 2025-09-04,01:25:26.000,247,11045580,3685,0,1756949125,13138.445416449998,32243.237250360005,53318.92710744001 2025-09-04,01:25:27.000,247,11045574,3725,0,1756949126,13138.485834309999,29013.53030913,53318.89217184 2025-09-04,01:25:28.000,247,11045577,4085,0,1756949127,13138.532988479994,31320.54842814,53318.94108168 2025-09-04,01:25:29.000,247,11045574,3845,0,1756949128,13138.573406339994,31320.562526399997,53318.97601728001 2025-09-04,01:25:30.000,247,11045589,3965,0,1756949129,13138.60035157999,30397.75386897,53319.00396576001 2025-09-04,01:25:31.000,247,11045610,3765,0,1756949130,13138.66097836999,29474.966358930003,53318.98999152 2025-09-04,01:25:32.000,247,11045602,3725,0,1756949131,13138.714868849995,29013.628996950007,53319.12973392 2025-09-04,01:25:33.000,247,11045565,4004,0,1756949132,13138.714868849995,29936.522243939995,53319.04588848001 2025-09-04,01:25:34.000,247,11045575,4085,0,1756949133,13138.7485504,27168.046927739997,53319.17165664001 2025-09-04,01:25:35.000,247,11045589,3965,0,1756949134,13138.74181408999,29475.079145009993,53319.16466952001 2025-09-04,01:25:36.000,247,11045541,4285,0,1756949135,13138.76875933,29475.128488920003,53319.21357936001 2025-09-04,01:25:37.000,247,11045571,4205,0,1756949136,13138.78896826,28090.94722386,53319.20659224 2025-09-04,01:25:38.000,247,11045604,3765,0,1756949137,13138.755286709995,30397.951244609998,53319.20659224 2025-09-04,01:25:39.000,247,11045627,3924,0,1756949138,13138.72160515999,31320.788098560006,53319.23454072 2025-09-04,01:25:40.000,247,11045629,4125,0,1756949139,13138.714868849995,25783.94320311,53319.31139904001 2025-09-04,01:25:41.000,247,11045585,3965,0,1756949140,13138.68792361,32705.046904050003,53319.25550208 2025-09-04,01:25:42.000,247,11045564,3725,0,1756949141,13138.68792361,28552.40442105,53319.24152784001 2025-09-04,01:25:43.000,247,11045585,3885,0,1756949142,13138.654242059994,30398.049932430004,53319.29043768001 2025-09-04,01:25:44.000,247,11045600,3804,0,1756949143,13138.634033129994,28552.425568439998,53319.31139904001 2025-09-04,01:25:45.000,247,11045615,4205,0,1756949144,13138.62729682,31782.280541400003,53319.32537328 2025-09-04,01:25:46.000,247,11045638,3645,0,1756949145,13138.60708789,31320.900884639996,53319.36030888001 2025-09-04,01:25:47.000,247,11045614,3645,0,1756949146,13138.566670029999,29475.3117663,53319.34633464 2025-09-04,01:25:48.000,247,11045638,3725,0,1756949147,13138.526252169999,35012.128465229995,53319.36030888001 2025-09-04,01:25:49.000,247,11045630,3685,0,1756949148,13138.526252169999,26245.4004003,53319.39524448 2025-09-04,01:25:50.000,247,11045627,3924,0,1756949149,13138.499306929989,31320.907933769995,53319.367296000004 2025-09-04,01:25:51.000,247,11045586,3525,0,1756949150,13138.485834309999,26245.351056390005,53319.30441192 2025-09-04,01:25:52.000,247,11045617,4004,0,1756949151,13138.479097999989,31782.30873792,53319.36030888001 2025-09-04,01:25:53.000,247,11045628,3605,0,1756949152,13138.472361689994,30398.014686780007,53319.38127024001 2025-09-04,01:25:54.000,247,11045603,4285,0,1756949153,13138.404998589998,32243.60380512,53319.35332176 2025-09-04,01:25:55.000,247,11045673,3965,0,1756949154,13138.411734899993,30859.415490929998,53319.36030888001 2025-09-04,01:25:56.000,247,11045619,4045,0,1756949155,13138.357844419988,28090.95427299,53319.38127024001 2025-09-04,01:25:57.000,247,11045648,3685,0,1756949156,13138.297217629988,34550.650120649996,53319.388257360006 2025-09-04,01:25:58.000,247,11045601,4004,0,1756949157,13138.263536079998,33166.447708199994,53319.318386160005 2025-09-04,01:25:59.000,247,11045660,3685,0,1756949158,13138.229854529993,27168.18086121,53319.33236040001 2025-09-04,01:26:00.000,247,11045638,3645,0,1756949159,13138.196172980002,31320.83744247,53319.37428312 2025-09-04,01:26:01.000,247,11045595,4085,0,1756949160,13138.189436669993,34550.60077674,53319.33934752001 2025-09-04,01:26:02.000,247,11045633,4004,0,1756949161,13138.155755120002,29013.762930419995,53319.367296000004 2025-09-04,01:26:03.000,247,11045623,4165,0,1756949162,13138.108600949992,28552.333929750006,53319.38127024001 2025-09-04,01:26:04.000,247,11045602,3605,0,1756949163,13138.081655709997,26706.646123590006,53319.35332176 2025-09-04,01:26:05.000,247,11045468,3605,0,1756949164,13138.034501540002,26706.688418370002,53319.30441192 2025-09-04,01:26:06.000,247,11045622,3765,0,1756949165,13138.061446779997,25322.450760270003,53319.4022316 2025-09-04,01:26:07.000,247,11045640,3605,0,1756949166,13138.021028919997,27629.46887928,53319.32537328 2025-09-04,01:26:08.000,247,11045624,3525,0,1756949167,13138.021028919997,28552.270487579997,53319.33236040001 2025-09-04,01:26:09.000,247,11045582,3885,0,1756949168,13137.994083680001,27168.068075129995,53319.318386160005 2025-09-04,01:26:10.000,247,11045632,3685,0,1756949169,13138.034501540002,26245.181877270006,53319.33236040001 2025-09-04,01:26:11.000,247,11045620,3565,0,1756949170,13138.027765229992,26706.589730549997,53319.318386160005 2025-09-04,01:26:12.000,247,11045636,3325,0,1756949171,13138.021028919997,31782.019723589998,53319.28345056 2025-09-04,01:26:13.000,247,11045643,4045,0,1756949172,13138.054710470002,33166.21508691,53319.33236040001 2025-09-04,01:26:14.000,247,11045605,4245,0,1756949173,13138.021028919997,27167.898896009996,53319.26248920001 2025-09-04,01:26:15.000,247,11045601,4004,0,1756949174,13138.027765229992,23476.65721716,53319.25550208 2025-09-04,01:26:16.000,247,11045652,3645,0,1756949175,13138.054710470002,33627.55949802,53319.2974248 2025-09-04,01:26:17.000,247,11045611,4245,0,1756949176,13138.014292610002,28552.08016107,53319.27646344 2025-09-04,01:26:18.000,247,11045614,3444,0,1756949177,13138.061446779997,29013.54440739,53319.29043768001 2025-09-04,01:26:19.000,247,11045670,3485,0,1756949178,13138.081655709997,34088.95325304,53319.32537328 2025-09-04,01:26:20.000,247,11045609,3965,0,1756949179,13138.095128330002,30859.08418182,53319.27646344 2025-09-04,01:26:21.000,247,11045581,3965,0,1756949180,13138.108600949992,24860.824383960004,53319.27646344 2025-09-04,01:26:22.000,247,11045642,3645,0,1756949181,13138.149018809992,29936.268475260003,53319.199605120004 2025-09-04,01:26:23.000,247,11045610,3645,0,1756949182,13138.122073569997,28090.644111269998,53319.16466952001 2025-09-04,01:26:24.000,247,11045570,3765,0,1756949183,13138.162491429997,32243.272496010002,53319.24152784001 2025-09-04,01:26:25.000,247,11045583,3924,0,1756949184,13138.182700359997,28090.531325189993,53319.24152784001 2025-09-04,01:26:26.000,247,11045589,3765,0,1756949185,13138.236590840002,31320.428592929995,53319.199605120004 2025-09-04,01:26:27.000,247,11045631,4165,0,1756949186,13138.250063459993,24860.789138310007,53319.21357936001 2025-09-04,01:26:28.000,247,11045593,3804,0,1756949187,13138.283745009998,29936.28962265,53319.24851496 2025-09-04,01:26:29.000,247,11045477,4045,0,1756949188,13138.344371799998,27167.786109930006,53319.2974248 2025-09-04,01:26:30.000,247,11045433,4125,0,1756949189,13138.324162869998,27629.16576669,53319.33236040001 2025-09-04,01:26:31.000,247,11045462,3565,0,1756949190,13138.371317039993,31320.400396409997,53319.24851496 2025-09-04,01:26:32.000,247,11045448,3804,0,1756949191,13138.398262279989,25783.534353569994,53319.269476320005 2025-09-04,01:26:33.000,247,11045452,3804,0,1756949192,13138.418471209989,27629.193963209997,53319.28345056 2025-09-04,01:26:34.000,247,11045464,3485,0,1756949193,13138.479097999989,30397.549444200005,53319.2974248 2025-09-04,01:26:35.000,247,11045479,4045,0,1756949194,13138.512779549994,35934.401388779996,53319.31139904001 2025-09-04,01:26:36.000,247,11045417,3804,0,1756949195,13138.546461099999,35011.55043657,53319.29043768001 2025-09-04,01:26:37.000,247,11045491,4085,0,1756949196,13138.613824199994,27629.095275390006,53319.269476320005 2025-09-04,01:26:38.000,247,11045498,3605,0,1756949197,13138.64750575,32243.1526608,53319.29043768001 2025-09-04,01:26:39.000,247,11045462,3685,0,1756949198,13138.72160515999,27629.1446193,53319.27646344 2025-09-04,01:26:40.000,247,11045475,4165,0,1756949199,13138.78223194999,29474.712590249997,53319.28345056 2025-09-04,01:26:41.000,247,11045480,3444,0,1756949200,13138.856331359995,33627.263434559994,53319.318386160005 2025-09-04,01:26:42.000,247,11045427,4125,0,1756949201,13138.896749219995,25322.048959859996,53319.31139904001 2025-09-04,01:26:43.000,247,11045453,4165,0,1756949202,13138.96411231999,28090.46788302,53319.28345056 2025-09-04,01:26:44.000,247,11045415,4125,0,1756949203,13139.024739109991,26244.815322509996,53319.2974248 2025-09-04,01:26:45.000,247,11045485,4365,0,1756949204,13139.092102210001,28090.425588240003,53319.36030888001 2025-09-04,01:26:46.000,247,11045491,4245,0,1756949205,13139.199883169997,25322.041910729997,53319.40921872001 2025-09-04,01:26:47.000,247,11045477,4045,0,1756949206,13139.260509959997,28090.46788302,53319.43018008001 2025-09-04,01:26:48.000,247,11045454,3325,0,1756949207,13139.348081989992,26244.843519029993,53319.39524448 2025-09-04,01:26:49.000,247,11045440,3485,0,1756949208,13139.415445090002,26706.202028400003,53319.39524448 2025-09-04,01:26:50.000,247,11045474,3845,0,1756949209,13139.509753429993,29474.620951560006,53319.486077040005 2025-09-04,01:26:51.000,247,11045473,3965,0,1756949210,13139.604061769998,29936.014706579997,53319.46511568 2025-09-04,01:26:52.000,247,11045445,4125,0,1756949211,13139.705106419999,30397.373215950007,53319.44415432 2025-09-04,01:26:53.000,247,11045476,3605,0,1756949212,13139.745524279999,31320.20302077,53319.45812856001 2025-09-04,01:26:54.000,247,11045480,3725,0,1756949213,13139.853305239994,30397.42960899,53319.49306416 2025-09-04,01:26:55.000,247,11045445,4165,0,1756949214,13139.92066833999,30858.886806180002,53319.57690960001 2025-09-04,01:26:56.000,247,11045457,4085,0,1756949215,13140.04192191999,25783.428616620004,53319.61883232 2025-09-04,01:26:57.000,247,11045508,3765,0,1756949216,13140.10928502,29474.656197210003,53319.63979368 2025-09-04,01:26:58.000,247,11045495,4245,0,1756949217,13140.223802289991,32243.11741515,53319.59787096001 2025-09-04,01:26:59.000,247,11045478,3645,0,1756949218,13140.351792180001,30858.830413140007,53319.63280656 2025-09-04,01:27:00.000,247,11045456,3765,0,1756949219,13140.412418970001,29936.064050490008,53319.63979368 2025-09-04,01:27:01.000,247,11045509,4125,0,1756949220,13140.526936239992,27629.060029739994,53319.68870352 2025-09-04,01:27:02.000,247,11045560,3685,0,1756949221,13140.641453509998,28551.882785430003,53319.68870352 2025-09-04,01:27:03.000,247,11045481,4045,0,1756949222,13140.695343990003,30858.872707920003,53319.723639120006 2025-09-04,01:27:04.000,247,11045465,4285,0,1756949223,13140.816597569989,29936.021755709997,53319.71665200001 2025-09-04,01:27:05.000,247,11045497,4125,0,1756949224,13140.850279119994,29013.199000020002,53319.7865232 2025-09-04,01:27:06.000,247,11045499,4045,0,1756949225,13140.910905909994,33165.841483020005,53319.83543304001 2025-09-04,01:27:07.000,247,11045516,3645,0,1756949226,13140.991741629994,29013.199000020002,53319.870368640004 2025-09-04,01:27:08.000,247,11045480,3485,0,1756949227,13141.025423179999,29474.578656779995,53319.93325272001 2025-09-04,01:27:09.000,247,11045465,4205,0,1756949228,13141.08604997,28090.397391720006,53319.94722696 2025-09-04,01:27:10.000,247,11045486,3645,0,1756949229,13141.14667676,29474.578656779995,53319.93325272001 2025-09-04,01:27:11.000,247,11045468,3605,0,1756949230,13141.18035830999,23014.967398680004,53319.97517544 2025-09-04,01:27:12.000,247,11045529,4125,0,1756949231,13141.18709462,31781.632021440004,53319.9961368 2025-09-04,01:27:13.000,247,11045487,4004,0,1756949232,13141.20730355,29013.191950890003,53320.11491784 2025-09-04,01:27:14.000,247,11045440,3565,0,1756949233,13141.24098509999,29013.22014741,53320.14286632 2025-09-04,01:27:15.000,247,11045514,3605,0,1756949234,13141.24772141,27167.602832549994,53320.17081480001 2025-09-04,01:27:16.000,247,11045522,3765,0,1756949235,13141.254457719995,27167.560537769998,53320.21273752 2025-09-04,01:27:17.000,247,11045510,3525,0,1756949236,13141.26119402999,29936.00060832,53320.29658296001 2025-09-04,01:27:18.000,247,11045449,4245,0,1756949237,13141.214039859995,27167.55348864,53320.240686 2025-09-04,01:27:19.000,247,11045320,3804,0,1756949238,13141.20056723999,26244.808273379997,53320.324531440005 2025-09-04,01:27:20.000,247,11045496,3525,0,1756949239,13141.20056723999,26706.131537099995,53320.29658296001 2025-09-04,01:27:21.000,247,11045487,4205,0,1756949240,13141.16014937999,24399.113418089997,53320.26164736 2025-09-04,01:27:22.000,247,11045506,3485,0,1756949241,13141.133204139995,29474.479968960004,53320.205750400004 2025-09-04,01:27:23.000,247,11045451,4085,0,1756949242,13141.092786279994,27628.85560497,53320.34549280001 2025-09-04,01:27:24.000,247,11045496,3765,0,1756949243,13141.04563211,32242.891842989993,53320.35946704 2025-09-04,01:27:25.000,247,11045471,4085,0,1756949244,13140.99847793999,31320.04793991,53320.40837688 2025-09-04,01:27:26.000,247,11045518,3804,0,1756949245,13140.958060079989,27167.426604299995,53320.394402640006 2025-09-04,01:27:27.000,247,11045463,4285,0,1756949246,13140.897433289989,31320.026792520002,53320.49920944 2025-09-04,01:27:28.000,247,11045492,3725,0,1756949247,13140.816597569989,25783.16074968,53320.47126096 2025-09-04,01:27:29.000,247,11045477,4125,0,1756949248,13140.708816609993,29474.395379399997,53320.42933824 2025-09-04,01:27:30.000,247,11045526,3605,0,1756949249,13140.668398749993,29474.402428529997,53320.443312480005 2025-09-04,01:27:31.000,247,11045500,3685,0,1756949250,13140.574090410002,31781.37120363,53320.5201708 2025-09-04,01:27:32.000,247,11045473,4125,0,1756949251,13140.513463620002,29935.81733094,53320.53414504001 2025-09-04,01:27:33.000,247,11045520,3685,0,1756949252,13140.479782069997,30397.225184220006,53320.55510640001 2025-09-04,01:27:34.000,247,11045503,4085,0,1756949253,13140.419155279997,29012.938182209997,53320.51318368001 2025-09-04,01:27:35.000,247,11045472,3845,0,1756949254,13140.351792180001,29935.775036160005,53320.52715792 2025-09-04,01:27:36.000,247,11045526,3444,0,1756949255,13140.304638009991,29474.38128114,53320.59702912 2025-09-04,01:27:37.000,247,11045497,4085,0,1756949256,13140.203593359991,28551.60082023,53320.55510640001 2025-09-04,01:27:38.000,247,11045508,3725,0,1756949257,13140.19012074,29935.81733094,53320.52715792 2025-09-04,01:27:39.000,247,11045469,4165,0,1756949258,13140.08233977999,30858.60484098,53320.48523520001 2025-09-04,01:27:40.000,247,11045516,3405,0,1756949259,13140.075603469995,32242.82840082,53320.51318368001 2025-09-04,01:27:41.000,247,11045479,4045,0,1756949260,13140.014976679995,24399.014730270006,53320.46427384001 2025-09-04,01:27:42.000,247,11045487,4205,0,1756949261,13139.974558819995,27628.83445758,53320.42933824 2025-09-04,01:27:43.000,247,11045527,4125,0,1756949262,13139.92066833999,28090.256409120004,53320.43632536001 2025-09-04,01:27:44.000,247,11045534,3685,0,1756949263,13139.83983261999,30397.28862639,53320.443312480005 2025-09-04,01:27:45.000,247,11045454,3645,0,1756949264,13139.812887379994,34088.53030524,53320.4502996 2025-09-04,01:27:46.000,247,11045474,3565,0,1756949265,13139.77920582999,29935.923067890006,53320.41536400001 2025-09-04,01:27:47.000,247,11045505,3725,0,1756949266,13139.698370109989,29013.163754370005,53320.41536400001 2025-09-04,01:27:48.000,247,11045521,4245,0,1756949267,13139.684897489999,29013.142606980007,53320.394402640006 2025-09-04,01:27:49.000,247,11045532,3725,0,1756949268,13139.651215939994,29474.613902430006,53320.34549280001 2025-09-04,01:27:50.000,247,11045499,4165,0,1756949269,13139.624270699998,33165.848532150005,53320.34549280001 2025-09-04,01:27:51.000,247,11045541,4004,0,1756949270,13139.631007009993,30858.872707920003,53320.38741552001 2025-09-04,01:27:52.000,247,11045491,3965,0,1756949271,13139.597325459988,26244.857617290007,53320.30357008 2025-09-04,01:27:53.000,247,11045506,3725,0,1756949272,13139.583852839998,28090.510177799995,53320.29658296001 2025-09-04,01:27:54.000,247,11045509,4045,0,1756949273,13139.597325459988,29936.099296140004,53320.324531440005 2025-09-04,01:27:55.000,247,11045523,3965,0,1756949274,13139.590589149993,29013.354080880003,53320.31754432001 2025-09-04,01:27:56.000,247,11045487,4045,0,1756949275,13139.597325459988,31781.758905780007,53320.3105572 2025-09-04,01:27:57.000,247,11045494,3405,0,1756949276,13139.577116529988,26244.899912070003,53320.3105572 2025-09-04,01:27:58.000,247,11045488,3645,0,1756949277,13139.563643909998,29936.12749266,53320.25466024 2025-09-04,01:27:59.000,247,11045471,4085,0,1756949278,13139.583852839998,31781.737758389994,53320.25466024 2025-09-04,01:28:00.000,247,11045479,4085,0,1756949279,13139.590589149993,33627.411466289996,53320.26863448001 2025-09-04,01:28:01.000,247,11045484,3765,0,1756949280,13139.624270699998,28090.61591475,53320.23369888 2025-09-04,01:28:02.000,247,11045494,3685,0,1756949281,13139.637743319989,29936.275524390003,53320.25466024 2025-09-04,01:28:03.000,247,11045494,3685,0,1756949282,13139.718579039989,29474.86062198,53320.17780192001 2025-09-04,01:28:04.000,247,11045470,3804,0,1756949283,13139.684897489999,25783.64713965,53320.16382768 2025-09-04,01:28:05.000,247,11045455,4165,0,1756949284,13139.732051659994,26245.07614032,53320.14286632 2025-09-04,01:28:06.000,247,11045530,3685,0,1756949285,13139.77920582999,32704.793135369997,53320.11491784 2025-09-04,01:28:07.000,247,11045456,3725,0,1756949286,13139.81962368999,26706.54038664,53320.14985344001 2025-09-04,01:28:08.000,247,11045489,4205,0,1756949287,13139.90045940999,30859.147623990008,53320.107930720005 2025-09-04,01:28:09.000,247,11045487,4045,0,1756949288,13139.90719572,29013.607849559994,53320.07998224001 2025-09-04,01:28:10.000,247,11045502,3485,0,1756949289,13139.94761358,26245.188926400006,53320.066008 2025-09-04,01:28:11.000,247,11045502,3645,0,1756949290,13139.994767749995,26706.54743577,53320.05203376001 2025-09-04,01:28:12.000,247,11045473,3885,0,1756949291,13140.04192191999,29936.367163079994,53320.059020880006 2025-09-04,01:28:13.000,247,11045467,3924,0,1756949292,13140.08233977999,29474.98750632,53320.00312392001 2025-09-04,01:28:14.000,247,11045472,3605,0,1756949293,13140.08907609,29013.54440739,53320.07998224001 2025-09-04,01:28:15.000,247,11045511,4085,0,1756949294,13140.095812399995,26706.462846209994,53320.05203376001 2025-09-04,01:28:16.000,247,11045506,3485,0,1756949295,13140.12949395,29936.247327870005,53320.01011104001 2025-09-04,01:28:17.000,247,11045490,3525,0,1756949296,13140.116021329995,31320.37924902,53320.01011104001 2025-09-04,01:28:18.000,247,11045512,3765,0,1756949297,13140.095812399995,33627.32687673,53320.059020880006 2025-09-04,01:28:19.000,247,11045486,3444,0,1756949298,13140.0284493,30858.830413140007,53320.066008 2025-09-04,01:28:20.000,247,11045508,3485,0,1756949299,13139.98803144,32704.356089310008,53320.01709816 2025-09-04,01:28:21.000,247,11045455,3924,0,1756949300,13139.96108619999,40086.72666093,53320.04504664 2025-09-04,01:28:22.000,247,11045509,3885,0,1756949301,13139.90719572,29012.994575250006,53320.08696936 2025-09-04,01:28:23.000,247,11045514,3325,0,1756949302,13139.83983261999,32704.179861059994,53320.05203376001 2025-09-04,01:28:24.000,247,11045411,3885,0,1756949303,13139.785942139999,28551.466886759998,53319.989149680005 2025-09-04,01:28:25.000,247,11045466,3685,0,1756949304,13139.678161179989,28090.016738699996,53319.95421408 2025-09-04,01:28:26.000,247,11045487,4045,0,1756949305,13139.644479629998,34088.10030830999,53319.97517544 2025-09-04,01:28:27.000,247,11045456,3444,0,1756949306,13139.597325459988,30858.25943361,53319.96818832 2025-09-04,01:28:28.000,247,11045450,3685,0,1756949307,13139.536698669988,30396.81633468,53319.91229136001 2025-09-04,01:28:29.000,247,11045469,4165,0,1756949308,13139.489544499993,29474.007677250003,53319.90530424 2025-09-04,01:28:30.000,247,11045443,3965,0,1756949309,13139.435654020002,35933.56959144,53319.9262656 2025-09-04,01:28:31.000,247,11045466,3645,0,1756949310,13139.375027230002,28089.748871760006,53319.870368640004 2025-09-04,01:28:32.000,247,11045489,4325,0,1756949311,13139.415445090002,26705.539410180005,53319.90530424 2025-09-04,01:28:33.000,247,11045334,3685,0,1756949312,13139.375027230002,27628.36216587,53319.83543304001 2025-09-04,01:28:34.000,247,11045465,4125,0,1756949313,13139.422181399997,27166.940214329996,53319.80748456 2025-09-04,01:28:35.000,247,11045439,4085,0,1756949314,13139.401972469997,30858.11845101,53319.80049744 2025-09-04,01:28:36.000,247,11045505,3965,0,1756949315,13139.395236160002,28089.706576979996,53319.82844592 2025-09-04,01:28:37.000,247,11045475,4365,0,1756949316,13139.435654020002,28551.191970689993,53319.81447168001 2025-09-04,01:28:38.000,247,11045483,4085,0,1756949317,13139.428917709993,31781.004648870003,53319.821458800005 2025-09-04,01:28:39.000,247,11045453,4165,0,1756949318,13139.462599259998,31781.011698000002,53319.7515876 2025-09-04,01:28:40.000,247,11045458,3605,0,1756949319,13139.476071880003,26244.28663776,53319.80049744 2025-09-04,01:28:41.000,247,11045521,4205,0,1756949320,13139.442390329998,32242.440698670005,53319.772548960005 2025-09-04,01:28:42.000,247,11045444,3565,0,1756949321,13139.529962359993,29474.106365069994,53319.77953608 2025-09-04,01:28:43.000,247,11045507,4165,0,1756949322,13139.563643909998,26244.392374710005,53319.76556184001 2025-09-04,01:28:44.000,247,11045474,3565,0,1756949323,13139.637743319989,29935.51421835,53319.77953608 2025-09-04,01:28:45.000,247,11045382,3605,0,1756949324,13139.644479629998,28089.99559131,53319.76556184001 2025-09-04,01:28:46.000,247,11045439,4205,0,1756949325,13139.684897489999,29474.183905500002,53319.75857472 2025-09-04,01:28:47.000,247,11045469,4004,0,1756949326,13139.732051659994,32242.63807431,53319.7515876 2025-09-04,01:28:48.000,247,11045500,3565,0,1756949327,13139.745524279999,28090.044935219994,53319.7865232 2025-09-04,01:28:49.000,247,11045424,3525,0,1756949328,13139.785942139999,29012.89588743,53319.772548960005 2025-09-04,01:28:50.000,247,11045539,3725,0,1756949329,13139.812887379994,33626.925076319996,53319.79351032001 2025-09-04,01:28:51.000,247,11045475,3924,0,1756949330,13139.92740465,27628.700524109998,53319.79351032001 2025-09-04,01:28:52.000,247,11045435,4365,0,1756949331,13139.873514169994,27167.349063870002,53319.80049744 2025-09-04,01:28:53.000,247,11045429,3965,0,1756949332,13139.974558819995,28551.650164139995,53319.79351032001 2025-09-04,01:28:54.000,247,11045471,4165,0,1756949333,13139.974558819995,29013.06506655,53319.7515876 2025-09-04,01:28:55.000,247,11045494,3485,0,1756949334,13140.014976679995,27628.904948879994,53319.80049744 2025-09-04,01:28:56.000,247,11045390,3685,0,1756949335,13140.02171298999,34088.52325611,53319.80049744 2025-09-04,01:28:57.000,247,11045425,3885,0,1756949336,13140.055394539995,33165.72164781,53319.86338152001 2025-09-04,01:28:58.000,247,11045437,4085,0,1756949337,13140.08233977999,29474.550460259998,53319.86338152001 2025-09-04,01:28:59.000,247,11045431,4125,0,1756949338,13140.095812399995,32704.391334960004,53319.82844592 2025-09-04,01:29:00.000,247,11045423,4165,0,1756949339,13140.12949395,24860.464878330007,53319.8563944 2025-09-04,01:29:01.000,247,11045429,4325,0,1756949340,13140.10254870999,29013.191950890003,53319.870368640004 2025-09-04,01:29:02.000,247,11045393,4165,0,1756949341,13140.14296656999,32242.948236030003,53319.87735576 2025-09-04,01:29:03.000,247,11045402,3725,0,1756949342,13140.12275763999,30397.323872039997,53319.8563944 2025-09-04,01:29:04.000,247,11045443,4325,0,1756949343,13140.14296656999,29474.564558519996,53319.88434288001 2025-09-04,01:29:05.000,247,11045412,3645,0,1756949344,13140.116021329995,33627.16474674,53319.87735576 2025-09-04,01:29:06.000,247,11045397,4325,0,1756949345,13140.16991181,29474.54341113,53319.88434288001 2025-09-04,01:29:07.000,247,11045493,4004,0,1756949346,13140.116021329995,30397.330921169996,53319.84242016001 2025-09-04,01:29:08.000,247,11045476,3725,0,1756949347,13140.12949395,30858.696479670005,53319.91229136001 2025-09-04,01:29:09.000,247,11045493,4045,0,1756949348,13140.14296656999,31781.51923536,53319.86338152001 2025-09-04,01:29:10.000,247,11045469,4325,0,1756949349,13140.12275763999,29935.901920500008,53319.870368640004 2025-09-04,01:29:11.000,247,11045417,4045,0,1756949350,13140.12949395,29935.873723979996,53319.8563944 2025-09-04,01:29:12.000,247,11045482,3605,0,1756949351,13140.095812399995,32704.257401490002,53319.84940728 2025-09-04,01:29:13.000,247,11045489,4045,0,1756949352,13140.116021329995,30858.625988369997,53319.86338152001 2025-09-04,01:29:14.000,247,11045446,3804,0,1756949353,13140.075603469995,34549.81127418,53319.83543304001 2025-09-04,01:29:15.000,247,11045483,3645,0,1756949354,13140.035185609995,28090.12952478,53319.8563944 2025-09-04,01:29:16.000,247,11045413,4165,0,1756949355,13140.02171298999,29012.959329599995,53319.91229136001 2025-09-04,01:29:17.000,247,11045497,4045,0,1756949356,13140.00824037,33165.57361608,53319.870368640004 2025-09-04,01:29:18.000,247,11045497,4325,0,1756949357,13140.0284493,30858.562546200003,53319.89831712 2025-09-04,01:29:19.000,247,11045517,4004,0,1756949358,13139.994767749995,29012.987526120007,53319.91927848 2025-09-04,01:29:20.000,247,11045492,3685,0,1756949359,13139.974558819995,29012.987526120007,53319.88434288001 2025-09-04,01:29:21.000,247,11045481,3965,0,1756949360,13139.98803144,31319.970399480007,53319.91927848 2025-09-04,01:29:22.000,247,11045478,3565,0,1756949361,13139.96782251,25783.125504030002,53319.91927848 2025-09-04,01:29:23.000,247,11045474,3685,0,1756949362,13139.98129512999,28551.537378060006,53319.8563944 2025-09-04,01:29:24.000,247,11045458,3685,0,1756949363,13140.00150405999,31781.314810590004,53319.84940728 2025-09-04,01:29:25.000,247,11045438,3845,0,1756949364,13139.96782251,29935.746839640007,53319.89831712 2025-09-04,01:29:26.000,247,11045423,3804,0,1756949365,13139.98129512999,30397.105349010002,53319.95421408 2025-09-04,01:29:27.000,247,11045444,3565,0,1756949366,13139.96108619999,29474.247347669996,53319.98216256001 2025-09-04,01:29:28.000,247,11045518,3645,0,1756949367,13139.96782251,30397.048955970007,53319.95421408 2025-09-04,01:29:29.000,247,11045471,4004,0,1756949368,13139.96108619999,29474.19800376,53319.989149680005 2025-09-04,01:29:30.000,247,11045560,3565,0,1756949369,13139.94087726999,25782.963374040002,53319.96818832 2025-09-04,01:29:31.000,247,11045497,4045,0,1756949370,13139.974558819995,32242.546435619995,53319.97517544 2025-09-04,01:29:32.000,247,11045448,3685,0,1756949371,13139.92740465,34088.17079961,53319.96120120001 2025-09-04,01:29:33.000,247,11045469,4245,0,1756949372,13139.94087726999,32242.553484749995,53319.940239840005 2025-09-04,01:29:34.000,247,11045459,4045,0,1756949373,13139.90045940999,27167.109393449995,53319.9262656 2025-09-04,01:29:35.000,247,11045324,3565,0,1756949374,13139.873514169994,24398.655224639995,53319.870368640004 2025-09-04,01:29:36.000,247,11045515,3965,0,1756949375,13139.873514169994,29473.972431600007,53319.9262656 2025-09-04,01:29:37.000,247,11045500,3444,0,1756949376,13139.84656893,28089.79821567,53319.91927848 2025-09-04,01:29:38.000,247,11045505,4004,0,1756949377,13139.86677786,31780.849568010002,53319.91927848 2025-09-04,01:29:39.000,247,11045464,3645,0,1756949378,13139.833096309994,28551.022791569994,53319.940239840005 2025-09-04,01:29:40.000,247,11045460,3685,0,1756949379,13139.812887379994,27628.249379789995,53319.91229136001 2025-09-04,01:29:41.000,247,11045528,3485,0,1756949380,13139.812887379994,29012.360153550006,53319.89831712 2025-09-04,01:29:42.000,247,11045493,4205,0,1756949381,13139.785942139999,30396.50617296,53319.8563944 2025-09-04,01:29:43.000,247,11045508,3605,0,1756949382,13139.785942139999,33164.875752210006,53319.84940728 2025-09-04,01:29:44.000,247,11045446,3725,0,1756949383,13139.812887379994,27166.665298260006,53319.82844592 2025-09-04,01:29:45.000,247,11045495,4125,0,1756949384,13139.82636,31780.595799329996,53319.82844592 2025-09-04,01:29:46.000,247,11045466,3645,0,1756949385,13139.792678449994,27166.594806959998,53319.8563944 2025-09-04,01:29:47.000,247,11045431,3885,0,1756949386,13139.806151069999,24398.197031190008,53319.8563944 2025-09-04,01:29:48.000,247,11045492,3765,0,1756949387,13139.792678449994,30857.7871419,53319.84242016001 2025-09-04,01:29:49.000,247,11045428,3525,0,1756949388,13139.812887379994,28550.761973760003,53319.83543304001 2025-09-04,01:29:50.000,247,11045498,3685,0,1756949389,13139.84656893,25782.378296249997,53319.8563944 2025-09-04,01:29:51.000,247,11045503,4004,0,1756949390,13139.84656893,26705.158757159996,53319.7865232 2025-09-04,01:29:52.000,247,11045435,4405,0,1756949391,13139.86677786,29012.134581389997,53319.80049744 2025-09-04,01:29:53.000,247,11045488,3685,0,1756949392,13139.873514169994,29934.964386210006,53319.80049744 2025-09-04,01:29:54.000,247,11045482,3765,0,1756949393,13139.90045940999,30857.815338419998,53319.7865232 2025-09-04,01:29:55.000,247,11045430,3765,0,1756949394,13139.893723099995,27166.608905219997,53319.7865232 2025-09-04,01:29:56.000,247,11045442,3565,0,1756949395,13139.92066833999,27627.981512850005,53319.81447168001 2025-09-04,01:29:57.000,247,11045493,4285,0,1756949396,13139.954349889995,29934.985533600004,53319.80748456 2025-09-04,01:29:58.000,247,11045532,3685,0,1756949397,13139.994767749995,27166.686445650004,53319.82844592 2025-09-04,01:29:59.000,247,11045480,3765,0,1756949398,13139.994767749995,30857.850584069995,53319.772548960005 2025-09-04,01:30:00.000,247,11045461,3924,0,1756949399,13140.035185609995,29012.282613119998,53319.79351032001 2025-09-04,01:30:01.000,247,11045485,4245,0,1756949400,13140.055394539995,31780.616946719994,53319.80748456 2025-09-04,01:30:02.000,247,11045498,3725,0,1756949401,13140.10928502,27166.658249130007,53319.75857472 2025-09-04,01:30:03.000,247,11045492,3444,0,1756949402,13140.14296656999,30396.48502557,53319.7865232 2025-09-04,01:30:04.000,247,11045473,4045,0,1756949403,13140.16991181,29473.72571205,53319.73761336 2025-09-04,01:30:05.000,247,11045473,4004,0,1756949404,13140.2305386,30396.49912383,53319.70966488 2025-09-04,01:30:06.000,247,11045525,4165,0,1756949405,13140.311374320001,30396.49912383,53319.68870352 2025-09-04,01:30:07.000,247,11045462,3645,0,1756949406,13140.351792180001,29935.02782838,53319.73062624 2025-09-04,01:30:08.000,247,11045466,3765,0,1756949407,13140.365264799992,29934.985533600004,53319.73761336 2025-09-04,01:30:09.000,247,11045473,4085,0,1756949408,13140.392210040001,31780.659241500005,53319.7515876 2025-09-04,01:30:10.000,247,11045477,4125,0,1756949409,13140.419155279997,28550.79721941,53319.70966488 2025-09-04,01:30:11.000,247,11045496,3405,0,1756949410,13140.479782069997,30396.435681660005,53319.73761336 2025-09-04,01:30:12.000,247,11045527,4085,0,1756949411,13140.493254690002,29935.091270549994,53319.772548960005 2025-09-04,01:30:13.000,247,11045513,4325,0,1756949412,13140.526936239992,29473.662269880006,53319.73761336 2025-09-04,01:30:14.000,247,11045437,4325,0,1756949413,13140.526936239992,30396.456829050003,53319.73062624 2025-09-04,01:30:15.000,247,11045470,3685,0,1756949414,13140.621244579997,31319.279584739998,53319.76556184001 2025-09-04,01:30:16.000,247,11045513,4285,0,1756949415,13140.641453509998,21629.876795849996,53319.7515876 2025-09-04,01:30:17.000,247,11045493,4125,0,1756949416,13140.695343990003,29473.612925969996,53319.81447168001 2025-09-04,01:30:18.000,247,11045433,4285,0,1756949417,13140.702080299998,29473.584729449998,53319.7515876 2025-09-04,01:30:19.000,247,11045459,4085,0,1756949418,13140.755970779988,29935.01373012,53319.71665200001 2025-09-04,01:30:20.000,247,11045422,3685,0,1756949419,13140.762707089998,30857.829436679996,53319.821458800005 2025-09-04,01:30:21.000,247,11045450,3605,0,1756949420,13140.776179709988,34549.00767336,53319.80049744 2025-09-04,01:30:22.000,247,11045466,3405,0,1756949421,13140.809861259993,31780.574651939998,53319.80748456 2025-09-04,01:30:23.000,247,11045499,4125,0,1756949422,13140.809861259993,29473.619975099995,53319.84242016001 2025-09-04,01:30:24.000,247,11045512,3565,0,1756949423,13140.830070189993,29934.936189689994,53319.821458800005 2025-09-04,01:30:25.000,247,11045457,4125,0,1756949424,13140.816597569989,26705.186953680008,53319.8563944 2025-09-04,01:30:26.000,247,11045490,3525,0,1756949425,13140.843542809998,28089.375267869997,53319.93325272001 2025-09-04,01:30:27.000,247,11045505,4045,0,1756949426,13140.836806499989,31780.53940629,53319.87735576 2025-09-04,01:30:28.000,247,11045481,4205,0,1756949427,13140.863751739998,28089.34002222,53319.91927848 2025-09-04,01:30:29.000,247,11045498,3725,0,1756949428,13140.870488049994,31780.40547282,53319.88434288001 2025-09-04,01:30:30.000,247,11045489,4085,0,1756949429,13140.883960669998,31318.990570409995,53319.86338152001 2025-09-04,01:30:31.000,247,11045520,3525,0,1756949430,13140.863751739998,24398.056048590006,53319.80748456 2025-09-04,01:30:32.000,247,11045506,3645,0,1756949431,13140.904169599999,30396.196011239997,53319.821458800005 2025-09-04,01:30:33.000,247,11045500,3645,0,1756949432,13140.863751739998,31318.983521279995,53319.86338152001 2025-09-04,01:30:34.000,247,11045477,4085,0,1756949433,13140.904169599999,23936.612949660004,53319.80049744 2025-09-04,01:30:35.000,247,11045426,3725,0,1756949434,13140.890696979994,30396.132569070003,53319.86338152001 2025-09-04,01:30:36.000,247,11045472,3845,0,1756949435,13140.890696979994,29934.7035684,53319.84940728 2025-09-04,01:30:37.000,247,11045436,3845,0,1756949436,13140.843542809998,31318.93417737,53319.9262656 2025-09-04,01:30:38.000,247,11045530,3725,0,1756949437,13140.877224359989,30396.047979509996,53319.96120120001 2025-09-04,01:30:39.000,247,11045479,4085,0,1756949438,13140.843542809998,27166.319890889994,53319.91927848 2025-09-04,01:30:40.000,247,11045474,3565,0,1756949439,13140.850279119994,28550.451812040003,53319.93325272001 2025-09-04,01:30:41.000,247,11045478,3645,0,1756949440,13140.796388639988,32703.01675461,53319.90530424 2025-09-04,01:30:42.000,247,11045458,3845,0,1756949441,13140.729025539993,27166.221203070003,53319.87735576 2025-09-04,01:30:43.000,247,11045468,3885,0,1756949442,13140.755970779988,26243.391398249994,53319.83543304001 2025-09-04,01:30:44.000,247,11045500,3645,0,1756949443,13140.668398749993,28088.973467460004,53319.95421408 2025-09-04,01:30:45.000,247,11045446,3605,0,1756949444,13140.654926130002,28550.388369869994,53319.88434288001 2025-09-04,01:30:46.000,247,11045481,4325,0,1756949445,13140.648189819993,30857.30780106,53319.95421408 2025-09-04,01:30:47.000,247,11045478,3565,0,1756949446,13140.614508270002,31780.07416371,53319.91229136001 2025-09-04,01:30:48.000,247,11045456,3485,0,1756949447,13140.580826719997,29473.07719209,53319.90530424 2025-09-04,01:30:49.000,247,11045478,3804,0,1756949448,13140.560617789997,31780.07416371,53319.91229136001 2025-09-04,01:30:50.000,247,11045492,3765,0,1756949449,13140.540408859997,31780.144655009994,53319.89831712 2025-09-04,01:30:51.000,247,11045483,4085,0,1756949450,13140.533672550002,27627.509221140004,53319.96120120001 2025-09-04,01:30:52.000,247,11045472,3645,0,1756949451,13140.493254690002,32241.467918730006,53319.91927848 2025-09-04,01:30:53.000,247,11045445,4125,0,1756949452,13140.493254690002,29011.61294577,53319.90530424 2025-09-04,01:30:54.000,247,11045464,3765,0,1756949453,13140.499990999997,28550.219190749995,53319.90530424 2025-09-04,01:30:55.000,247,11045447,4165,0,1756949454,13140.506727309992,29011.62704403,53319.91927848 2025-09-04,01:30:56.000,247,11045488,3804,0,1756949455,13140.513463620002,34086.951300119996,53319.891330000006 2025-09-04,01:30:57.000,247,11045434,3565,0,1756949456,13140.486518379992,29934.37225929,53319.88434288001 2025-09-04,01:30:58.000,247,11045435,4125,0,1756949457,13140.486518379992,27627.311845500008,53319.821458800005 2025-09-04,01:30:59.000,247,11045482,3565,0,1756949458,13140.439364209997,30857.075179770007,53319.83543304001 2025-09-04,01:31:00.000,247,11045440,3845,0,1756949459,13140.425891589992,32241.21415005,53319.79351032001 2025-09-04,01:31:01.000,247,11045498,3765,0,1756949460,13140.385473729992,28088.656256610004,53319.80748456 2025-09-04,01:31:02.000,247,11045454,3565,0,1756949461,13140.338319559996,29472.823423409995,53319.77953608 2025-09-04,01:31:03.000,247,11045449,4125,0,1756949462,13140.324846939991,31318.29975567,53319.7865232 2025-09-04,01:31:04.000,247,11045507,4004,0,1756949463,13140.311374320001,26704.31286156,53319.75857472 2025-09-04,01:31:05.000,247,11045437,3885,0,1756949464,13140.284429079991,34086.514254060006,53319.67472928001 2025-09-04,01:31:06.000,247,11045444,3685,0,1756949465,13140.25074753,27165.586781370002,53319.70966488 2025-09-04,01:31:07.000,247,11045479,4085,0,1756949466,13140.237274909996,28088.38134054,53319.723639120006 2025-09-04,01:31:08.000,247,11045498,3605,0,1756949467,13140.19012074,30395.272575209994,53319.71665200001 2025-09-04,01:31:09.000,247,11045475,4125,0,1756949468,13140.203593359991,28549.760997300007,53319.63979368 2025-09-04,01:31:10.000,247,11045467,4205,0,1756949469,13140.237274909996,28549.711653389997,53319.63979368 2025-09-04,01:31:11.000,247,11045496,4004,0,1756949470,13140.244011219991,29933.864721930004,53319.59088384 2025-09-04,01:31:12.000,247,11045473,4125,0,1756949471,13140.277692769996,29010.9855732,53319.64678080001 2025-09-04,01:31:13.000,247,11045457,4085,0,1756949472,13140.277692769996,36393.299751779996,53319.59088384 2025-09-04,01:31:14.000,247,11045454,3685,0,1756949473,13140.331583250001,29472.379328220006,53319.52101264 2025-09-04,01:31:15.000,247,11045407,3924,0,1756949474,13140.412418970001,28088.296750980007,53319.62581944001 2025-09-04,01:31:16.000,247,11045497,4205,0,1756949475,13140.473045760002,30856.645182840002,53319.63979368 2025-09-04,01:31:17.000,247,11045438,3804,0,1756949476,13140.540408859997,32240.88284094,53319.58389672 2025-09-04,01:31:18.000,247,11045461,4325,0,1756949477,13140.594299340002,29933.970458879994,53319.541974 2025-09-04,01:31:19.000,247,11045525,4325,0,1756949478,13140.648189819993,30856.82141109,53319.56293536 2025-09-04,01:31:20.000,247,11045456,3605,0,1756949479,13140.715552919988,32702.438725950007,53319.56293536 2025-09-04,01:31:21.000,247,11045409,3885,0,1756949480,13140.830070189993,26704.411549380005,53319.555948240006 2025-09-04,01:31:22.000,247,11045484,3565,0,1756949481,13140.870488049994,31318.44073827,53319.50703840001 2025-09-04,01:31:23.000,247,11045444,3605,0,1756949482,13140.944587459999,27627.283648979996,53319.534986880004 2025-09-04,01:31:24.000,247,11045451,4205,0,1756949483,13141.06584104,28550.113453800004,53319.52101264 2025-09-04,01:31:25.000,247,11045506,3685,0,1756949484,13141.12646783,28550.17689597,53319.51402552 2025-09-04,01:31:26.000,247,11045444,3804,0,1756949485,13141.214039859995,25320.540446040002,53319.52101264 2025-09-04,01:31:27.000,247,11045483,4085,0,1756949486,13141.274666649995,22552.206112440006,53319.541974 2025-09-04,01:31:28.000,247,11045470,3525,0,1756949487,13141.335293439995,25320.632084729994,53319.56992248 2025-09-04,01:31:29.000,247,11045439,3965,0,1756949488,13141.40939285,32703.066098519994,53319.61883232 2025-09-04,01:31:30.000,247,11045438,3685,0,1756949489,13141.456547019996,30396.111421680005,53319.52799976001 2025-09-04,01:31:31.000,247,11045443,4085,0,1756949490,13141.49022857,26704.96843065,53319.56992248 2025-09-04,01:31:32.000,247,11045292,3645,0,1756949491,13141.550855360001,29011.93015662,53319.62581944001 2025-09-04,01:31:33.000,247,11045476,3924,0,1756949492,13141.604745839992,23475.289685940006,53319.58389672 2025-09-04,01:31:34.000,247,11045409,4365,0,1756949493,13141.638427389997,27166.467922619995,53319.62581944001 2025-09-04,01:31:35.000,247,11045459,3965,0,1756949494,13141.645163699992,23475.289685940006,53319.63979368 2025-09-04,01:31:36.000,247,11045489,4205,0,1756949495,13141.645163699992,27166.460873489996,53319.604858080005 2025-09-04,01:31:37.000,247,11045476,3725,0,1756949496,13141.665372629992,28089.262481790007,53319.63280656 2025-09-04,01:31:38.000,247,11045488,3845,0,1756949497,13141.678845249997,26243.65221606,53319.66774216001 2025-09-04,01:31:39.000,247,11045438,3845,0,1756949498,13141.699054179997,30396.224207759995,53319.59088384 2025-09-04,01:31:40.000,247,11045520,3804,0,1756949499,13141.712526800002,24859.470950999996,53319.653767920005 2025-09-04,01:31:41.000,247,11045461,4125,0,1756949500,13141.685581559992,33164.65722918,53319.61883232 2025-09-04,01:31:42.000,247,11045453,4004,0,1756949501,13141.725999419992,31780.356128910003,53319.653767920005 2025-09-04,01:31:43.000,247,11045461,4004,0,1756949502,13141.766417279992,28550.592794640004,53319.68870352 2025-09-04,01:31:44.000,247,11045469,3965,0,1756949503,13141.786626209992,29012.000647919995,53319.68870352 2025-09-04,01:31:45.000,247,11045453,4205,0,1756949504,13141.786626209992,32241.820375230003,53319.66774216001 2025-09-04,01:31:46.000,247,11045457,4325,0,1756949505,13141.779889899997,25320.843558630004,53319.702677760004 2025-09-04,01:31:47.000,247,11045441,4085,0,1756949506,13141.827044069993,23013.88183266,53319.68870352 2025-09-04,01:31:48.000,247,11045496,3725,0,1756949507,13141.786626209992,26243.616970410003,53319.70966488 2025-09-04,01:31:49.000,247,11045459,4004,0,1756949508,13141.800098829997,25782.244362779995,53319.723639120006 2025-09-04,01:31:50.000,247,11045468,3845,0,1756949509,13141.786626209992,26243.567626500007,53319.7515876 2025-09-04,01:31:51.000,247,11045454,3685,0,1756949510,13141.813571450002,28550.515254209997,53319.7865232 2025-09-04,01:31:52.000,247,11045458,3605,0,1756949511,13141.827044069993,32241.637097850005,53319.79351032001 2025-09-04,01:31:53.000,247,11045481,4085,0,1756949512,13141.833780380002,33164.509197449996,53319.821458800005 2025-09-04,01:31:54.000,247,11045414,3804,0,1756949513,13141.793362520002,29934.661273620004,53319.7865232 2025-09-04,01:31:55.000,247,11045414,3804,0,1756949514,13141.779889899997,27627.748891559997,53319.80748456 2025-09-04,01:31:56.000,247,11045468,3325,0,1756949515,13141.806835139992,34548.65521686,53319.821458800005 2025-09-04,01:31:57.000,247,11045447,4405,0,1756949516,13141.752944660002,28550.529352469996,53319.7865232 2025-09-04,01:31:58.000,247,11045469,3804,0,1756949517,13141.773153590002,30396.033881249998,53319.84940728 2025-09-04,01:31:59.000,247,11045436,3685,0,1756949518,13141.746208349992,29011.916058360002,53319.82844592 2025-09-04,01:32:00.000,247,11045443,4245,0,1756949519,13141.692317870002,30857.540422349994,53319.84242016001 2025-09-04,01:32:01.000,247,11045452,3605,0,1756949520,13141.739472039997,33164.54444310001,53319.821458800005 2025-09-04,01:32:02.000,247,11045480,3765,0,1756949521,13141.719263109997,27166.376283930003,53319.870368640004 2025-09-04,01:32:03.000,247,11045463,3965,0,1756949522,13141.692317870002,30857.582717130004,53319.89831712 2025-09-04,01:32:04.000,247,11045464,3645,0,1756949523,13141.685581559992,28550.64918768,53319.87735576 2025-09-04,01:32:05.000,247,11045394,4004,0,1756949524,13141.712526800002,25782.279608430006,53319.88434288001 2025-09-04,01:32:06.000,247,11045396,3405,0,1756949525,13141.692317870002,28550.733777240006,53319.87735576 2025-09-04,01:32:07.000,247,11045406,3565,0,1756949526,13141.705790489992,33626.10032811,53319.9262656 2025-09-04,01:32:08.000,247,11045468,3924,0,1756949527,13141.699054179997,27627.974463720006,53319.940239840005 2025-09-04,01:32:09.000,247,11045407,4085,0,1756949528,13141.719263109997,29012.226220080003,53319.891330000006 2025-09-04,01:32:10.000,247,11045462,3645,0,1756949529,13141.773153590002,32703.503144579998,53319.96120120001 2025-09-04,01:32:11.000,247,11045426,3645,0,1756949530,13141.786626209992,29473.775055959995,53319.90530424 2025-09-04,01:32:12.000,247,11045447,4125,0,1756949531,13141.759680969997,26705.405476710002,53319.89831712 2025-09-04,01:32:13.000,247,11045423,3885,0,1756949532,13141.779889899997,25321.231260779998,53319.89831712 2025-09-04,01:32:14.000,247,11045460,3685,0,1756949533,13141.786626209992,28089.706576979996,53319.94722696 2025-09-04,01:32:15.000,247,11045434,3645,0,1756949534,13141.793362520002,25321.35109599,53319.940239840005 2025-09-04,01:32:16.000,247,11045502,4004,0,1756949535,13141.806835139992,29473.916038559997,53319.97517544 2025-09-04,01:32:17.000,247,11045445,3965,0,1756949536,13141.773153590002,33626.509177650005,53319.94722696 2025-09-04,01:32:18.000,247,11045434,3565,0,1756949537,13141.766417279992,25782.765998400006,53319.96818832 2025-09-04,01:32:19.000,247,11045425,4245,0,1756949538,13141.793362520002,35010.75388488,53319.95421408 2025-09-04,01:32:20.000,247,11045489,3965,0,1756949539,13141.773153590002,27628.333969350002,53319.96120120001 2025-09-04,01:32:21.000,247,11045473,4285,0,1756949540,13141.732735730002,26705.560557570003,53320.01011104001 2025-09-04,01:32:22.000,247,11045479,4325,0,1756949541,13141.725999419992,27628.270527180008,53319.98216256001 2025-09-04,01:32:23.000,247,11045442,3605,0,1756949542,13141.672108940002,33165.09427524,53320.05203376001 2025-09-04,01:32:24.000,247,11045421,3924,0,1756949543,13141.631691080001,29012.458841369997,53320.04504664 2025-09-04,01:32:25.000,247,11045434,3645,0,1756949544,13141.584536909992,30396.611909910003,53320.01709816 2025-09-04,01:32:26.000,247,11045483,3965,0,1756949545,13141.550855360001,30857.998615799996,53320.038059520004 2025-09-04,01:32:27.000,247,11045471,4085,0,1756949546,13141.517173809996,27628.115446320007,53320.04504664 2025-09-04,01:32:28.000,247,11045489,4085,0,1756949547,13141.47001964,29473.72571205,53319.9961368 2025-09-04,01:32:29.000,247,11045458,3565,0,1756949548,13141.36897499,30396.442730790004,53319.9262656 2025-09-04,01:32:30.000,247,11045475,4205,0,1756949549,13141.3083482,30857.80124016,53319.98216256001 2025-09-04,01:32:31.000,247,11045419,4085,0,1756949550,13141.234248789995,30396.31584645,53319.93325272001 2025-09-04,01:32:32.000,247,11045438,3525,0,1756949551,13141.16014937999,30857.709601470007,53319.91927848 2025-09-04,01:32:33.000,247,11045511,4045,0,1756949552,13141.11973151999,32703.221179379994,53319.9262656 2025-09-04,01:32:34.000,247,11045444,3645,0,1756949553,13141.072577349994,28089.220187009996,53319.940239840005 2025-09-04,01:32:35.000,247,11045457,4165,0,1756949554,13141.011950559994,34087.3460514,53319.9262656 2025-09-04,01:32:36.000,247,11045440,3605,0,1756949555,13140.97826900999,31319.011717800007,53319.88434288001 2025-09-04,01:32:37.000,247,11045469,3965,0,1756949556,13140.924378529999,30857.596815390003,53319.89831712 2025-09-04,01:32:38.000,247,11045457,4205,0,1756949557,13140.904169599999,27627.784137209994,53319.83543304001 2025-09-04,01:32:39.000,247,11045484,3685,0,1756949558,13140.877224359989,28550.578696380006,53319.84242016001 2025-09-04,01:32:40.000,247,11045477,4004,0,1756949559,13140.843542809998,27627.840530250003,53319.8563944 2025-09-04,01:32:41.000,247,11045545,3765,0,1756949560,13140.823333879998,35932.90697322,53319.80049744 2025-09-04,01:32:42.000,247,11045491,4205,0,1756949561,13140.796388639988,30857.554520610007,53319.79351032001 2025-09-04,01:32:43.000,247,11045464,3725,0,1756949562,13140.755970779988,32703.185933729997,53319.71665200001 2025-09-04,01:32:44.000,247,11045511,4205,0,1756949563,13140.776179709988,27166.42562784,53319.70966488 2025-09-04,01:32:45.000,247,11045341,4125,0,1756949564,13140.722289229998,29012.028844440007,53319.79351032001 2025-09-04,01:32:46.000,247,11045467,4325,0,1756949565,13140.681871369998,30396.238306019994,53319.74460048001 2025-09-04,01:32:47.000,247,11045501,4205,0,1756949566,13140.681871369998,23936.704588349996,53319.77953608 2025-09-04,01:32:48.000,247,11045456,3685,0,1756949567,13140.688607679993,34087.430640959996,53319.77953608 2025-09-04,01:32:49.000,247,11045435,4205,0,1756949568,13140.587563029992,26705.12351151,53319.82844592 2025-09-04,01:32:50.000,247,11045479,4325,0,1756949569,13140.594299340002,29934.86569839,53319.80049744 2025-09-04,01:32:51.000,247,11045435,4245,0,1756949570,13140.594299340002,29934.900944039997,53319.75857472 2025-09-04,01:32:52.000,247,11045470,3804,0,1756949571,13140.560617789997,30396.301748190002,53319.73062624 2025-09-04,01:32:53.000,247,11045284,3485,0,1756949572,13140.506727309992,33164.678376569995,53319.70966488 2025-09-04,01:32:54.000,247,11045458,3924,0,1756949573,13140.459573139997,24859.527344040005,53319.63280656 2025-09-04,01:32:55.000,247,11045482,3765,0,1756949574,13140.473045760002,23013.959373089994,53319.66075504 2025-09-04,01:32:56.000,247,11045456,3645,0,1756949575,13140.446100519992,28089.35412048,53319.64678080001 2025-09-04,01:32:57.000,247,11045435,4125,0,1756949576,13140.385473729992,29473.507189020005,53319.63979368 2025-09-04,01:32:58.000,247,11045460,3685,0,1756949577,13140.419155279997,31319.068110840002,53319.63280656 2025-09-04,01:32:59.000,247,11045458,3804,0,1756949578,13140.378737419996,28089.304776570003,53319.6118452 2025-09-04,01:33:00.000,247,11045487,4004,0,1756949579,13140.345055869991,31319.09630736,53319.58389672 2025-09-04,01:33:01.000,247,11045471,4004,0,1756949580,13140.318110629996,29473.471943369994,53319.51402552 2025-09-04,01:33:02.000,247,11045427,4125,0,1756949581,13140.358528489996,30857.702552339993,53319.437167200005 2025-09-04,01:33:03.000,247,11045428,3605,0,1756949582,13140.358528489996,35471.59780776,53319.486077040005 2025-09-04,01:33:04.000,247,11045506,3725,0,1756949583,13140.385473729992,27166.489070010008,53319.486077040005 2025-09-04,01:33:05.000,247,11045477,4045,0,1756949584,13140.365264799992,29012.064090090003,53319.486077040005 2025-09-04,01:33:06.000,247,11045485,3965,0,1756949585,13140.358528489996,29934.893894909997,53319.4721028 2025-09-04,01:33:07.000,247,11045501,4004,0,1756949586,13140.378737419996,32241.820375230003,53319.44415432 2025-09-04,01:33:08.000,247,11045462,3525,0,1756949587,13140.425891589992,25782.321903210002,53319.41620584 2025-09-04,01:33:09.000,247,11045444,3685,0,1756949588,13140.479782069997,30396.280600800004,53319.47908992001 2025-09-04,01:33:10.000,247,11045501,4085,0,1756949589,13140.452836830002,28550.698531589995,53319.42319296 2025-09-04,01:33:11.000,247,11045487,4125,0,1756949590,13140.486518379992,26243.715658229994,53319.40921872001 2025-09-04,01:33:12.000,247,11045467,4085,0,1756949591,13140.547145169992,30396.245355150008,53319.37428312 2025-09-04,01:33:13.000,247,11045464,3685,0,1756949592,13140.574090410002,31319.018766930007,53319.388257360006 2025-09-04,01:33:14.000,247,11045481,4165,0,1756949593,13140.567354099992,28089.290678310004,53319.38127024001 2025-09-04,01:33:15.000,247,11045487,4085,0,1756949594,13140.614508270002,28550.63508942,53319.34633464 2025-09-04,01:33:16.000,247,11045480,3845,0,1756949595,13140.654926130002,30396.188962109998,53319.4022316 2025-09-04,01:33:17.000,247,11045441,4004,0,1756949596,13140.675135060003,35010.189954479996,53319.42319296 2025-09-04,01:33:18.000,247,11045475,3885,0,1756949597,13140.708816609993,30857.62501191,53319.45812856001 2025-09-04,01:33:19.000,247,11045468,3845,0,1756949598,13140.735761849988,26243.609921280004,53319.39524448 2025-09-04,01:33:20.000,247,11045456,3885,0,1756949599,13140.755970779988,27166.39743132,53319.40921872001 2025-09-04,01:33:21.000,247,11045510,3685,0,1756949600,13140.796388639988,29011.965402269998,53319.4022316 2025-09-04,01:33:22.000,247,11045472,3605,0,1756949601,13140.836806499989,28089.149695710003,53319.40921872001 2025-09-04,01:33:23.000,247,11045516,3645,0,1756949602,13140.890696979994,29473.288665989996,53319.34633464 2025-09-04,01:33:24.000,247,11045487,4004,0,1756949603,13140.931114839994,25320.72372342,53319.32537328 2025-09-04,01:33:25.000,247,11045465,3965,0,1756949604,13140.97826900999,30396.104372550006,53319.35332176 2025-09-04,01:33:26.000,247,11045474,3565,0,1756949605,13141.01868686999,29934.682421010002,53319.34633464 2025-09-04,01:33:27.000,247,11045467,4085,0,1756949606,13141.06584104,28550.47295943,53319.38127024001 2025-09-04,01:33:28.000,247,11045480,3444,0,1756949607,13141.112995209995,30395.9986356,53319.367296000004 2025-09-04,01:33:29.000,247,11045485,4405,0,1756949608,13141.173621999995,27627.54446679,53319.37428312 2025-09-04,01:33:30.000,247,11045484,3645,0,1756949609,13141.234248789995,30857.378292359994,53319.388257360006 2025-09-04,01:33:31.000,247,11045482,3365,0,1756949610,13141.24772141,26704.79925153,53319.33934752001 2025-09-04,01:33:32.000,247,11045475,3965,0,1756949611,13141.294875579995,34548.44374296001,53319.38127024001 2025-09-04,01:33:33.000,247,11045410,3804,0,1756949612,13141.355502369996,29011.746879240003,53319.38127024001 2025-09-04,01:33:34.000,247,11045501,3924,0,1756949613,13141.40265653999,29934.456848849994,53319.42319296 2025-09-04,01:33:35.000,247,11045496,4045,0,1756949614,13141.422865469991,26704.693514579994,53319.41620584 2025-09-04,01:33:36.000,247,11045534,3525,0,1756949615,13141.443074399991,26704.693514579994,53319.42319296 2025-09-04,01:33:37.000,247,11045458,3605,0,1756949616,13141.456547019996,25320.526347780004,53319.486077040005 2025-09-04,01:33:38.000,247,11045505,4045,0,1756949617,13141.476755949996,31780.031868930004,53319.46511568 2025-09-04,01:33:39.000,247,11045506,3525,0,1756949618,13141.523910119991,31780.038918060003,53319.4721028 2025-09-04,01:33:40.000,247,11045488,3804,0,1756949619,13141.557591669996,34087.014742290005,53319.49306416 2025-09-04,01:33:41.000,247,11045479,4045,0,1756949620,13141.557591669996,29473.013749920006,53319.486077040005 2025-09-04,01:33:42.000,247,11045461,3885,0,1756949621,13141.564327979992,32702.784133320005,53319.534986880004 2025-09-04,01:33:43.000,247,11045477,4205,0,1756949622,13141.611482150001,30857.209113239995,53319.54896112001 2025-09-04,01:33:44.000,247,11045445,4045,0,1756949623,13141.631691080001,29011.6199949,53319.555948240006 2025-09-04,01:33:45.000,247,11045481,4125,0,1756949624,13141.665372629992,32241.355132650002,53319.59787096001 2025-09-04,01:33:46.000,247,11045460,3725,0,1756949625,13141.699054179997,33625.57869249,53319.58389672 2025-09-04,01:33:47.000,247,11045456,3525,0,1756949626,13141.692317870002,33164.22018312001,53319.54896112001 2025-09-04,01:33:48.000,247,11045482,3685,0,1756949627,13141.739472039997,25320.462905609995,53319.58389672 2025-09-04,01:33:49.000,247,11045488,3605,0,1756949628,13141.719263109997,27166.030876560006,53319.64678080001 2025-09-04,01:33:50.000,247,11045460,3405,0,1756949629,13141.739472039997,25781.842562370002,53319.555948240006 2025-09-04,01:33:51.000,247,11045508,3525,0,1756949630,13141.739472039997,28088.804288340005,53319.61883232 2025-09-04,01:33:52.000,247,11045493,3845,0,1756949631,13141.800098829997,31779.954328499996,53319.66774216001 2025-09-04,01:33:53.000,247,11045465,4325,0,1756949632,13141.820307759997,32702.734789409995,53319.63979368 2025-09-04,01:33:54.000,247,11045454,3565,0,1756949633,13141.827044069993,32702.713642019997,53319.57690960001 2025-09-04,01:33:55.000,247,11045439,4165,0,1756949634,13141.867461929993,30857.195014979996,53319.59787096001 2025-09-04,01:33:56.000,247,11045483,4085,0,1756949635,13141.880934549998,30395.723719529997,53319.604858080005 2025-09-04,01:33:57.000,247,11045506,3685,0,1756949636,13141.880934549998,32241.319887000005,53319.62581944001 2025-09-04,01:33:58.000,247,11045478,3605,0,1756949637,13141.914616100003,37316.65119222,53319.61883232 2025-09-04,01:33:59.000,247,11045472,3765,0,1756949638,13141.928088719993,29472.950307749998,53319.59787096001 2025-09-04,01:34:00.000,247,11045470,3804,0,1756949639,13141.941561339998,27627.39643506,53319.653767920005 2025-09-04,01:34:01.000,247,11045436,3765,0,1756949640,13141.928088719993,28550.15574858,53319.66075504 2025-09-04,01:34:02.000,247,11045469,4085,0,1756949641,13141.934825029988,29473.020799050006,53319.653767920005 2025-09-04,01:34:03.000,247,11045490,3605,0,1756949642,13141.955033959988,29011.61294577,53319.74460048001 2025-09-04,01:34:04.000,247,11045487,4045,0,1756949643,13141.941561339998,28550.233289009993,53319.723639120006 2025-09-04,01:34:05.000,247,11045461,4045,0,1756949644,13141.914616100003,33164.17083921,53319.73761336 2025-09-04,01:34:06.000,247,11045512,3765,0,1756949645,13141.941561339998,23013.536425290004,53319.702677760004 2025-09-04,01:34:07.000,247,11045375,4125,0,1756949646,13141.928088719993,32241.53841003,53319.69569064001 2025-09-04,01:34:08.000,247,11045483,4085,0,1756949647,13141.948297649993,30395.899947779995,53319.723639120006 2025-09-04,01:34:09.000,247,11045527,4085,0,1756949648,13141.961770269998,29011.746879240003,53319.71665200001 2025-09-04,01:34:10.000,247,11045457,4165,0,1756949649,13141.894407170003,30395.906996909995,53319.69569064001 2025-09-04,01:34:11.000,247,11045509,4004,0,1756949650,13141.941561339998,29934.583733189997,53319.7865232 2025-09-04,01:34:12.000,247,11045538,3804,0,1756949651,13141.934825029988,35009.99962797,53319.73062624 2025-09-04,01:34:13.000,247,11045428,3725,0,1756949652,13141.981979199998,27627.657252870005,53319.7515876 2025-09-04,01:34:14.000,247,11045474,3845,0,1756949653,13141.961770269998,28550.444762910003,53319.772548960005 2025-09-04,01:34:15.000,247,11045455,4004,0,1756949654,13141.948297649993,27627.664302000005,53319.7515876 2025-09-04,01:34:16.000,247,11045491,4325,0,1756949655,13141.941561339998,29473.22522382,53319.80748456 2025-09-04,01:34:17.000,247,11045490,3765,0,1756949656,13141.961770269998,32702.974459830002,53319.7865232 2025-09-04,01:34:18.000,247,11045484,3605,0,1756949657,13141.948297649993,27627.622007219994,53319.81447168001 2025-09-04,01:34:19.000,247,11045494,3804,0,1756949658,13141.914616100003,28550.402468130007,53319.83543304001 2025-09-04,01:34:20.000,247,11045504,3525,0,1756949659,13141.955033959988,33625.72672422,53319.81447168001 2025-09-04,01:34:21.000,247,11045507,4004,0,1756949660,13141.948297649993,28088.987565720003,53319.821458800005 2025-09-04,01:34:22.000,247,11045546,3685,0,1756949661,13141.907879789993,29011.739830110004,53319.80748456 2025-09-04,01:34:23.000,247,11045448,3645,0,1756949662,13141.914616100003,31318.715654340005,53319.74460048001 2025-09-04,01:34:24.000,247,11045485,4325,0,1756949663,13141.941561339998,25320.526347780004,53319.80049744 2025-09-04,01:34:25.000,247,11045349,4125,0,1756949664,13141.961770269998,28088.924123549994,53319.80748456 2025-09-04,01:34:26.000,247,11045457,4365,0,1756949665,13141.941561339998,27627.516270270004,53319.80049744 2025-09-04,01:34:27.000,247,11045436,3804,0,1756949666,13141.914616100003,27166.157760899994,53319.73062624 2025-09-04,01:34:28.000,247,11045469,4325,0,1756949667,13141.941561339998,23936.33803359,53319.77953608 2025-09-04,01:34:29.000,247,11045451,4125,0,1756949668,13141.921352409998,29011.676387939995,53319.82844592 2025-09-04,01:34:30.000,247,11045465,4085,0,1756949669,13141.955033959988,35471.196007349994,53319.80748456 2025-09-04,01:34:31.000,247,11045484,3685,0,1756949670,13141.968506579993,28550.275583790004,53319.81447168001 2025-09-04,01:34:32.000,247,11045483,4125,0,1756949671,13141.975242889988,32702.84052636,53319.81447168001 2025-09-04,01:34:33.000,247,11045496,3605,0,1756949672,13141.988715509993,27166.08022047,53319.84242016001 2025-09-04,01:34:34.000,247,11045454,3765,0,1756949673,13141.988715509993,26704.6512198,53319.79351032001 2025-09-04,01:34:35.000,247,11045438,3845,0,1756949674,13142.008924439993,29934.477996240006,53319.77953608 2025-09-04,01:34:36.000,247,11045476,3685,0,1756949675,13142.002188129998,26243.306808690002,53319.7515876 2025-09-04,01:34:37.000,247,11045474,3725,0,1756949676,13142.002188129998,34548.38030079,53319.79351032001 2025-09-04,01:34:38.000,247,11045484,3565,0,1756949677,13141.981979199998,28550.268534660005,53319.76556184001 2025-09-04,01:34:39.000,247,11045448,3725,0,1756949678,13141.988715509993,28550.289682050003,53319.79351032001 2025-09-04,01:34:40.000,247,11045463,4245,0,1756949679,13141.968506579993,31780.08826197,53319.7865232 2025-09-04,01:34:41.000,247,11045515,4045,0,1756949680,13141.948297649993,27166.09431873,53319.80748456 2025-09-04,01:34:42.000,247,11045440,3645,0,1756949681,13141.968506579993,24397.79523078,53319.821458800005 2025-09-04,01:34:43.000,247,11045453,4365,0,1756949682,13141.941561339998,27166.10136786,53319.8563944 2025-09-04,01:34:45.000,247,11045474,3645,0,1756949684,13141.928088719993,27166.164810029994,53319.75857472 2025-09-04,01:34:46.000,247,11045444,3685,0,1756949685,13141.928088719993,29473.182929040006,53319.772548960005 2025-09-04,01:34:47.000,247,11045474,3725,0,1756949686,13141.941561339998,30395.984537340002,53319.82844592 2025-09-04,01:34:48.000,247,11045479,4165,0,1756949687,13141.941561339998,29934.640126230006,53319.772548960005 2025-09-04,01:34:49.000,247,11045508,3485,0,1756949688,13141.928088719993,28550.430664650004,53319.821458800005 2025-09-04,01:34:50.000,247,11045473,4205,0,1756949689,13141.928088719993,27166.27054698,53319.7865232 2025-09-04,01:34:51.000,247,11045468,3725,0,1756949690,13141.914616100003,28550.564598120007,53319.73062624 2025-09-04,01:34:52.000,247,11045481,4004,0,1756949691,13141.921352409998,32241.70758915,53319.80049744 2025-09-04,01:34:53.000,247,11045502,3845,0,1756949692,13141.928088719993,24398.041950330007,53319.82844592 2025-09-04,01:34:54.000,247,11045494,3725,0,1756949693,13141.921352409998,22552.516274160007,53319.80748456 2025-09-04,01:34:55.000,247,11045443,4004,0,1756949694,13141.901143479998,28550.691482459995,53319.81447168001 2025-09-04,01:34:56.000,247,11045407,4205,0,1756949695,13141.907879789993,27166.482020879994,53319.79351032001 2025-09-04,01:34:57.000,247,11045505,3885,0,1756949696,13141.847252999993,29012.09228661,53319.82844592 2025-09-04,01:34:58.000,247,11045484,3765,0,1756949697,13141.880934549998,28089.34002222,53319.8563944 2025-09-04,01:34:59.000,247,11045461,4205,0,1756949698,13141.853989310002,33164.678376569995,53319.81447168001 2025-09-04,01:35:00.000,247,11045499,3965,0,1756949699,13141.820307759997,27166.510217400006,53319.772548960005 2025-09-04,01:35:01.000,247,11045489,4085,0,1756949700,13141.752944660002,32241.883817399997,53319.81447168001 2025-09-04,01:35:02.000,247,11045490,3525,0,1756949701,13141.732735730002,26243.715658229994,53319.80049744 2025-09-04,01:35:03.000,247,11045479,4165,0,1756949702,13141.719263109997,29934.87979665,53319.79351032001 2025-09-04,01:35:04.000,247,11045506,3645,0,1756949703,13141.692317870002,34087.479984870006,53319.79351032001 2025-09-04,01:35:05.000,247,11045453,4125,0,1756949704,13141.638427389997,29012.078188350002,53319.7515876 2025-09-04,01:35:06.000,247,11045424,3605,0,1756949705,13141.604745839992,29473.443746849996,53319.80049744 2025-09-04,01:35:07.000,247,11045506,3765,0,1756949706,13141.557591669996,25782.314854080003,53319.7865232 2025-09-04,01:35:08.000,247,11045485,3804,0,1756949707,13141.550855360001,28550.65623681,53319.80748456 2025-09-04,01:35:09.000,247,11045432,3645,0,1756949708,13141.463283329991,31318.976472149996,53319.80049744 2025-09-04,01:35:10.000,247,11045438,3645,0,1756949709,13141.463283329991,26243.673363449998,53319.77953608 2025-09-04,01:35:11.000,247,11045499,4125,0,1756949710,13141.42960178,30857.62501191,53319.76556184001 2025-09-04,01:35:12.000,247,11045481,4045,0,1756949711,13141.38918392,29934.781108830008,53319.79351032001 2025-09-04,01:35:13.000,247,11045493,4045,0,1756949712,13141.36897499,30396.139618200003,53319.7515876 2025-09-04,01:35:14.000,247,11045426,3725,0,1756949713,13141.30161188999,28089.16379397,53319.73062624 2025-09-04,01:35:15.000,247,11045465,4125,0,1756949714,13141.26793034,32703.15773721,53319.68870352 2025-09-04,01:35:16.000,247,11045500,3845,0,1756949715,13141.234248789995,33625.867706820005,53319.70966488 2025-09-04,01:35:17.000,247,11045454,3924,0,1756949716,13141.193830929995,32241.672343500002,53319.66774216001 2025-09-04,01:35:18.000,247,11045369,4045,0,1756949717,13141.16688569,26243.4971352,53319.63280656 2025-09-04,01:35:19.000,247,11045454,3645,0,1756949718,13141.12646783,30857.427636270004,53319.6118452 2025-09-04,01:35:20.000,247,11045436,3565,0,1756949719,13141.09952258999,30396.02683212,53319.59787096001 2025-09-04,01:35:21.000,247,11045506,3765,0,1756949720,13141.06584104,33625.705576830005,53319.604858080005 2025-09-04,01:35:22.000,247,11045482,3645,0,1756949721,13141.052368419994,31318.75794912,53319.604858080005 2025-09-04,01:35:23.000,247,11045470,3645,0,1756949722,13141.01868686999,28550.360173349996,53319.59787096001 2025-09-04,01:35:24.000,247,11045453,4165,0,1756949723,13141.01868686999,27627.516270270004,53319.604858080005 2025-09-04,01:35:25.000,247,11045441,4085,0,1756949724,13141.01868686999,29934.39340668,53319.59088384 2025-09-04,01:35:26.000,247,11045477,4165,0,1756949725,13140.97826900999,26243.229268259995,53319.62581944001 2025-09-04,01:35:27.000,247,11045463,4045,0,1756949726,13140.985005319999,31779.947279369997,53319.555948240006 2025-09-04,01:35:28.000,247,11045467,4125,0,1756949727,13140.971532699994,28088.776091820007,53319.61883232 2025-09-04,01:35:29.000,247,11045481,4085,0,1756949728,13140.937851149989,32241.305788740006,53319.6118452 2025-09-04,01:35:30.000,247,11045403,3965,0,1756949729,13140.964796389999,27627.276599849996,53319.59088384 2025-09-04,01:35:31.000,247,11045456,3485,0,1756949730,13140.944587459999,26704.46089329,53319.57690960001 2025-09-04,01:35:32.000,247,11045499,3885,0,1756949731,13140.97826900999,27165.79120614,53319.59088384 2025-09-04,01:35:33.000,247,11045459,4085,0,1756949732,13140.99847793999,33163.874775749995,53319.54896112001 2025-09-04,01:35:34.000,247,11045483,4165,0,1756949733,13141.025423179999,30395.484049110004,53319.58389672 2025-09-04,01:35:35.000,247,11045514,3525,0,1756949734,13141.08604997,28088.501175750003,53319.58389672 2025-09-04,01:35:36.000,247,11045464,3685,0,1756949735,13141.12646783,28549.85263599,53319.56992248 2025-09-04,01:35:37.000,247,11045452,3605,0,1756949736,13141.20056723999,28088.451831839993,53319.57690960001 2025-09-04,01:35:38.000,247,11045458,3645,0,1756949737,13141.193830929995,28549.8314886,53319.56992248 2025-09-04,01:35:39.000,247,11045488,3685,0,1756949738,13141.22751248,29933.970458879994,53319.50005128001 2025-09-04,01:35:40.000,247,11045400,3725,0,1756949739,13141.26793034,31779.573675480002,53319.61883232 2025-09-04,01:35:41.000,247,11045509,3804,0,1756949740,13141.36223867999,31318.11647829,53319.58389672 2025-09-04,01:35:42.000,247,11045433,4085,0,1756949741,13141.40939285,26242.83451698,53319.59787096001 2025-09-04,01:35:43.000,247,11045424,3725,0,1756949742,13141.49022857,34547.88686169,53319.57690960001 2025-09-04,01:35:44.000,247,11045500,3845,0,1756949743,13141.530646430001,28088.38838967,53319.66075504 2025-09-04,01:35:46.000,247,11045414,3804,0,1756949745,13141.665372629992,29933.977508009993,53319.66075504 2025-09-04,01:35:47.000,247,11045397,4085,0,1756949746,13141.739472039997,31318.13762568,53319.66774216001 2025-09-04,01:35:48.000,247,11045431,3885,0,1756949747,13141.793362520002,28088.416586189996,53319.66075504 2025-09-04,01:35:49.000,247,11045419,4245,0,1756949748,13141.860725619998,25320.131596499996,53319.68870352 2025-09-04,01:35:50.000,247,11045472,3725,0,1756949749,13141.921352409998,27627.051027690002,53319.653767920005 2025-09-04,01:35:51.000,247,11045443,4205,0,1756949750,13141.988715509993,28549.83853773,53319.63280656 2025-09-04,01:35:52.000,247,11045476,3525,0,1756949751,13142.035869679989,30395.469950850005,53319.66075504 2025-09-04,01:35:53.000,247,11045424,3525,0,1756949752,13142.136914329989,32702.431676819993,53319.66774216001 2025-09-04,01:35:54.000,247,11045447,4285,0,1756949753,13142.17733218999,30856.877804129996,53319.702677760004 2025-09-04,01:35:55.000,247,11045445,4125,0,1756949754,13142.163859569999,28088.52937227,53319.71665200001 2025-09-04,01:35:56.000,247,11045460,3804,0,1756949755,13142.19754111999,29472.717686460004,53319.66774216001 2025-09-04,01:35:57.000,247,11045456,3605,0,1756949756,13142.30532208,31318.250411760004,53319.723639120006 2025-09-04,01:35:58.000,247,11045326,3485,0,1756949757,13142.31879469999,25781.54649891,53319.69569064001 2025-09-04,01:35:59.000,247,11045487,4125,0,1756949758,13142.35921255999,31318.27860828,53319.75857472 2025-09-04,01:36:00.000,247,11045485,4045,0,1756949759,13142.372685179995,27165.727763970004,53319.74460048001 2025-09-04,01:36:01.000,247,11045411,4405,0,1756949760,13142.40636673,32241.04497093,53319.7865232 2025-09-04,01:36:02.000,247,11045452,3685,0,1756949761,13142.41983934999,35009.42159930999,53319.7865232 2025-09-04,01:36:03.000,247,11045446,3885,0,1756949762,13142.433311969995,27627.100371599998,53319.81447168001 2025-09-04,01:36:04.000,247,11045438,3645,0,1756949763,13142.44678459,29011.330980569997,53319.772548960005 2025-09-04,01:36:05.000,247,11045482,3685,0,1756949764,13142.44678459,27627.128568119995,53319.84940728 2025-09-04,01:36:06.000,247,11045461,4525,0,1756949765,13142.473729829995,30856.800263700003,53319.86338152001 2025-09-04,01:36:07.000,247,11045362,3685,0,1756949766,13142.50067506999,31779.651215909995,53319.8563944 2025-09-04,01:36:08.000,247,11045459,4045,0,1756949767,13142.42657566,30856.84960761,53319.821458800005 2025-09-04,01:36:09.000,247,11045475,4045,0,1756949768,13142.44678459,27165.734813100004,53319.86338152001 2025-09-04,01:36:10.000,247,11045327,4004,0,1756949769,13142.41983934999,30856.800263700003,53319.8563944 2025-09-04,01:36:11.000,247,11045452,3765,0,1756949770,13142.41983934999,34548.01374603,53319.90530424 2025-09-04,01:36:12.000,247,11045478,3804,0,1756949771,13142.40636673,24397.32293907,53319.88434288001 2025-09-04,01:36:13.000,247,11045482,3804,0,1756949772,13142.41983934999,26704.29171417,53319.870368640004 2025-09-04,01:36:14.000,247,11045464,3605,0,1756949773,13142.413103039995,28549.85263599,53319.93325272001 2025-09-04,01:36:15.000,247,11045483,4245,0,1756949774,13142.433311969995,29472.654244289995,53319.96120120001 2025-09-04,01:36:16.000,247,11045463,3924,0,1756949775,13142.3861578,33625.183941209994,53319.97517544 2025-09-04,01:36:17.000,247,11045477,4085,0,1756949776,13142.372685179995,33163.80428445,53319.91927848 2025-09-04,01:36:18.000,247,11045470,3725,0,1756949777,13142.36594887,30395.469950850005,53319.95421408 2025-09-04,01:36:19.000,247,11045421,4085,0,1756949778,13142.332267319995,33163.82543184,53319.89831712 2025-09-04,01:36:20.000,247,11045481,3885,0,1756949779,13142.33900362999,24858.78013626,53319.940239840005 2025-09-04,01:36:21.000,247,11045491,4165,0,1756949780,13142.31879469999,28549.958372940004,53319.94722696 2025-09-04,01:36:22.000,247,11045417,4525,0,1756949781,13142.29858576999,29011.330980569997,53319.94722696 2025-09-04,01:36:23.000,247,11045396,3565,0,1756949782,13142.25816790999,27627.128568119995,53319.89831712 2025-09-04,01:36:24.000,247,11045467,4045,0,1756949783,13142.26490422,28549.930176420006,53320.01011104001 2025-09-04,01:36:25.000,247,11045500,3485,0,1756949784,13142.251431599994,32702.51626638,53319.96818832 2025-09-04,01:36:26.000,247,11045328,3765,0,1756949785,13142.17733218999,29934.23127669,53319.9262656 2025-09-04,01:36:27.000,247,11045493,4165,0,1756949786,13142.157123259989,27627.22725594,53319.87735576 2025-09-04,01:36:28.000,247,11045491,4125,0,1756949787,13142.130178019994,26243.031892619998,53319.90530424 2025-09-04,01:36:29.000,247,11045481,4205,0,1756949788,13142.069551229994,30856.955344560003,53319.88434288001 2025-09-04,01:36:30.000,247,11045499,4125,0,1756949789,13142.029133369993,30395.596835189994,53319.90530424 2025-09-04,01:36:31.000,247,11045455,4405,0,1756949790,13141.981979199998,28088.621010960007,53319.891330000006 2025-09-04,01:36:32.000,247,11045469,4004,0,1756949791,13141.907879789993,32241.185953530003,53319.96818832 2025-09-04,01:36:33.000,247,11045476,3845,0,1756949792,13141.874198240002,25781.736825419997,53319.9262656 2025-09-04,01:36:34.000,247,11045463,4325,0,1756949793,13141.793362520002,27627.311845500008,53319.95421408 2025-09-04,01:36:35.000,247,11045481,3965,0,1756949794,13141.759680969997,34548.18292515,53319.96818832 2025-09-04,01:36:36.000,247,11045502,3685,0,1756949795,13141.699054179997,32241.22824831,53319.8563944 2025-09-04,01:36:37.000,247,11045451,4205,0,1756949796,13141.672108940002,25781.71567803,53319.91229136001 2025-09-04,01:36:38.000,247,11045467,4205,0,1756949797,13141.591273220001,31779.827444159993,53319.91927848 2025-09-04,01:36:39.000,247,11045474,3605,0,1756949798,13141.557591669996,27627.276599849996,53319.90530424 2025-09-04,01:36:40.000,247,11045416,3845,0,1756949799,13141.483492259991,30395.67437562,53319.88434288001 2025-09-04,01:36:41.000,247,11045438,3685,0,1756949800,13141.476755949996,34548.13358124001,53319.90530424 2025-09-04,01:36:42.000,247,11045469,3965,0,1756949801,13141.44981071,24397.48506906,53319.86338152001 2025-09-04,01:36:43.000,247,11045489,4125,0,1756949802,13141.416129159996,26243.067138269995,53319.8563944 2025-09-04,01:36:44.000,247,11045407,4365,0,1756949803,13141.395920229996,31779.721707210003,53319.87735576 2025-09-04,01:36:45.000,247,11045442,3605,0,1756949804,13141.34876606,29472.738833850002,53319.84242016001 2025-09-04,01:36:47.000,247,11045460,3565,0,1756949806,13141.3083482,26704.334008949998,53319.870368640004 2025-09-04,01:36:48.000,247,11045484,3845,0,1756949807,13141.3083482,27165.685469189993,53319.870368640004 2025-09-04,01:36:49.000,247,11045487,4125,0,1756949808,13141.294875579995,30856.82141109,53319.8563944 2025-09-04,01:36:50.000,247,11045440,3804,0,1756949809,13141.24772141,32702.35413639,53319.83543304001 2025-09-04,01:36:51.000,247,11045480,3485,0,1756949810,13141.20730355,25320.054056070003,53319.89831712 2025-09-04,01:36:52.000,247,11045469,4245,0,1756949811,13141.16688569,26704.221222869994,53319.88434288001 2025-09-04,01:36:53.000,247,11045398,3645,0,1756949812,13141.12646783,30395.272575209994,53319.84242016001 2025-09-04,01:36:54.000,247,11045499,4165,0,1756949813,13141.12646783,27165.488093549997,53319.88434288001 2025-09-04,01:36:55.000,247,11045421,4125,0,1756949814,13141.03889579999,32240.840546160005,53319.81447168001 2025-09-04,01:36:56.000,247,11045374,3645,0,1756949815,13141.04563211,29933.794230629996,53319.81447168001 2025-09-04,01:36:57.000,247,11045412,3645,0,1756949816,13141.032159489994,34086.34507494001,53319.7865232 2025-09-04,01:36:58.000,247,11045446,4045,0,1756949817,13141.01868686999,35009.097339329994,53319.81447168001 2025-09-04,01:36:59.000,247,11045413,4325,0,1756949818,13140.99847793999,34086.366222330005,53319.75857472 2025-09-04,01:37:00.000,247,11045417,4445,0,1756949819,13140.964796389999,35009.1607815,53319.80049744 2025-09-04,01:37:01.000,247,11045405,4125,0,1756949820,13140.937851149989,32240.74185834,53319.772548960005 2025-09-04,01:37:02.000,247,11045390,3605,0,1756949821,13140.924378529999,30856.560593279995,53319.80049744 2025-09-04,01:37:03.000,247,11045404,3845,0,1756949822,13140.924378529999,32240.713661820002,53319.74460048001 2025-09-04,01:37:04.000,247,11045285,4205,0,1756949823,13140.917642219989,29472.322935179996,53319.71665200001 2025-09-04,01:37:05.000,247,11045400,3605,0,1756949824,13140.904169599999,29472.43572126,53319.74460048001 2025-09-04,01:37:06.000,247,11045419,4045,0,1756949825,13140.910905909994,29933.794230629996,53319.73062624 2025-09-04,01:37:07.000,247,11045493,4245,0,1756949826,13140.937851149989,23474.323955130007,53319.653767920005 2025-09-04,01:37:08.000,247,11045463,4405,0,1756949827,13140.971532699994,30395.2232313,53319.76556184001 2025-09-04,01:37:09.000,247,11045465,4125,0,1756949828,13140.971532699994,26704.037945489996,53319.63979368 2025-09-04,01:37:10.000,247,11045453,4045,0,1756949829,13141.01868686999,31779.41859462,53319.64678080001 2025-09-04,01:37:11.000,247,11045455,4485,0,1756949830,13141.03889579999,31317.996643079998,53319.62581944001 2025-09-04,01:37:12.000,247,11045456,3645,0,1756949831,13141.09952258999,29472.463917779998,53319.66075504 2025-09-04,01:37:13.000,247,11045493,4325,0,1756949832,13141.11973151999,31318.010741339996,53319.66075504 2025-09-04,01:37:14.000,247,11045498,3845,0,1756949833,13141.11973151999,25319.955368249997,53319.66774216001 2025-09-04,01:37:15.000,247,11045518,3885,0,1756949834,13141.16688569,28088.346094890003,53319.64678080001 2025-09-04,01:37:16.000,247,11045452,3645,0,1756949835,13141.16014937999,28088.36019315,53319.59787096001 2025-09-04,01:37:17.000,247,11045481,4085,0,1756949836,13141.20730355,27626.91004509,53319.62581944001 2025-09-04,01:37:18.000,247,11045441,4125,0,1756949837,13141.22077616999,30856.729772399995,53319.56992248 2025-09-04,01:37:19.000,247,11045460,3645,0,1756949838,13141.20056723999,31779.524331570006,53319.52799976001 2025-09-04,01:37:20.000,247,11045486,3765,0,1756949839,13141.274666649995,30395.392410419998,53319.534986880004 2025-09-04,01:37:21.000,247,11045469,4165,0,1756949840,13141.3083482,30856.786165440004,53319.555948240006 2025-09-04,01:37:22.000,247,11045455,3965,0,1756949841,13141.355502369996,30395.462901720006,53319.59787096001 2025-09-04,01:37:23.000,247,11045446,3685,0,1756949842,13141.375711299996,28088.472979230006,53319.52101264 2025-09-04,01:37:24.000,247,11045496,3525,0,1756949843,13141.38918392,32241.108413099995,53319.555948240006 2025-09-04,01:37:25.000,247,11045519,4125,0,1756949844,13141.40939285,26242.99664697,53319.57690960001 2025-09-04,01:37:26.000,247,11045467,4125,0,1756949845,13141.40939285,25781.659284990004,53319.50005128001 2025-09-04,01:37:27.000,247,11045484,3885,0,1756949846,13141.456547019996,31779.7428546,53319.52101264 2025-09-04,01:37:28.000,247,11045469,3885,0,1756949847,13141.49022857,31779.785149379997,53319.50703840001 2025-09-04,01:37:29.000,247,11045512,3605,0,1756949848,13141.517173809996,24858.921118860002,53319.486077040005 2025-09-04,01:37:30.000,247,11045493,4165,0,1756949849,13141.530646430001,29011.436717520002,53319.47908992001 2025-09-04,01:37:31.000,247,11045489,4125,0,1756949850,13141.544119049991,28088.621010960007,53319.50005128001 2025-09-04,01:37:32.000,247,11045473,4325,0,1756949851,13141.611482150001,28088.69150226,53319.56293536 2025-09-04,01:37:33.000,247,11045451,4405,0,1756949852,13141.611482150001,25781.69453064,53319.58389672 2025-09-04,01:37:34.000,247,11045447,3885,0,1756949853,13141.658636319997,28088.677404000002,53319.50005128001 2025-09-04,01:37:35.000,247,11045476,3845,0,1756949854,13141.678845249997,28550.01476598,53319.57690960001 2025-09-04,01:37:36.000,247,11045501,4085,0,1756949855,13141.752944660002,26243.102383920006,53319.52101264 2025-09-04,01:37:37.000,247,11045460,3765,0,1756949856,13141.739472039997,29011.394422740006,53319.534986880004 2025-09-04,01:37:38.000,247,11045488,3765,0,1756949857,13141.800098829997,32241.157757010005,53319.52101264 2025-09-04,01:37:39.000,247,11045468,3565,0,1756949858,13141.820307759997,30857.046983249995,53319.51402552 2025-09-04,01:37:40.000,247,11045467,4165,0,1756949859,13141.820307759997,27627.206108550003,53319.58389672 2025-09-04,01:37:41.000,247,11045519,4325,0,1756949860,13141.853989310002,29934.139637999993,53319.52101264 2025-09-04,01:37:42.000,247,11045484,3605,0,1756949861,13141.887670859993,28549.979520330002,53319.59787096001 2025-09-04,01:37:43.000,247,11045479,3965,0,1756949862,13141.907879789993,23474.690509890002,53319.57690960001 2025-09-04,01:37:44.000,247,11045447,4245,0,1756949863,13141.921352409998,29934.153736260007,53319.61883232 2025-09-04,01:37:45.000,247,11045522,3845,0,1756949864,13141.914616100003,32702.52331551,53319.66075504 2025-09-04,01:37:46.000,247,11045487,4125,0,1756949865,13141.914616100003,31318.313853929998,53319.653767920005 2025-09-04,01:37:47.000,247,11045496,3685,0,1756949866,13141.941561339998,31318.27860828,53319.6118452 2025-09-04,01:37:48.000,247,11045521,4045,0,1756949867,13141.921352409998,31779.644166779995,53319.6817164 2025-09-04,01:37:49.000,247,11045477,3804,0,1756949868,13141.894407170003,31318.243362630004,53319.63979368 2025-09-04,01:37:50.000,247,11045500,3565,0,1756949869,13141.921352409998,30856.793214570003,53319.67472928001 2025-09-04,01:37:51.000,247,11045472,3645,0,1756949870,13141.860725619998,25320.039957810004,53319.62581944001 2025-09-04,01:37:52.000,247,11045436,3645,0,1756949871,13141.840516689997,32702.18495727,53319.653767920005 2025-09-04,01:37:53.000,247,11045504,3725,0,1756949872,13141.847252999993,31779.312857669996,53319.66774216001 2025-09-04,01:37:54.000,247,11045487,4125,0,1756949873,13141.833780380002,28088.169866640004,53319.71665200001 2025-09-04,01:37:55.000,247,11045488,3605,0,1756949874,13141.766417279992,29010.908032770007,53319.64678080001 2025-09-04,01:37:56.000,247,11045422,3804,0,1756949875,13141.746208349992,29010.886885379994,53319.70966488 2025-09-04,01:37:57.000,247,11045427,3965,0,1756949876,13141.719263109997,33624.67640385,53319.6817164 2025-09-04,01:37:58.000,247,11045487,4085,0,1756949877,13141.719263109997,30394.934216969996,53319.70966488 2025-09-04,01:37:59.000,247,11045459,4245,0,1756949878,13141.719263109997,29472.160805189997,53319.75857472 2025-09-04,01:38:00.000,247,11045491,4245,0,1756949879,13141.678845249997,29933.519314560006,53319.76556184001 2025-09-04,01:38:01.000,247,11045469,4285,0,1756949880,13141.658636319997,28087.9019997,53319.74460048001 2025-09-04,01:38:02.000,247,11045458,3804,0,1756949881,13141.618218459997,24858.223254990007,53319.73062624 2025-09-04,01:38:03.000,247,11045492,3924,0,1756949882,13141.631691080001,32701.804304250007,53319.75857472 2025-09-04,01:38:04.000,247,11045479,4325,0,1756949883,13141.611482150001,28549.302803850005,53319.80748456 2025-09-04,01:38:05.000,247,11045455,4205,0,1756949884,13141.584536909992,31317.66533397,53319.75857472 2025-09-04,01:38:06.000,247,11045493,4205,0,1756949885,13141.584536909992,27165.234324870005,53319.68870352 2025-09-04,01:38:07.000,247,11045526,3845,0,1756949886,13141.577800599996,32701.86069729,53319.73062624 2025-09-04,01:38:08.000,247,11045485,4325,0,1756949887,13141.564327979992,29472.203099970007,53319.723639120006 2025-09-04,01:38:09.000,247,11045511,4205,0,1756949888,13141.584536909992,25781.109452849996,53319.7865232 2025-09-04,01:38:10.000,247,11045506,3645,0,1756949889,13141.564327979992,26242.53845352,53319.80049744 2025-09-04,01:38:11.000,247,11045494,3845,0,1756949890,13141.584536909992,33624.78918993,53319.79351032001 2025-09-04,01:38:12.000,247,11045517,4325,0,1756949891,13141.658636319997,29933.75898498,53319.75857472 2025-09-04,01:38:13.000,247,11045512,3485,0,1756949892,13141.672108940002,26703.98860158,53319.84940728 2025-09-04,01:38:14.000,247,11045521,4325,0,1756949893,13141.732735730002,26704.059092879994,53319.83543304001 2025-09-04,01:38:15.000,247,11045495,4205,0,1756949894,13141.786626209992,28549.768046430007,53319.81447168001 2025-09-04,01:38:16.000,247,11045496,3765,0,1756949895,13141.840516689997,33625.04295861001,53319.90530424 2025-09-04,01:38:17.000,247,11045453,4205,0,1756949896,13141.894407170003,33625.20508860001,53319.8563944 2025-09-04,01:38:18.000,247,11045490,3765,0,1756949897,13141.955033959988,32702.52331551,53319.87735576 2025-09-04,01:38:19.000,247,11045468,3924,0,1756949898,13142.056078609989,31318.419590880003,53319.89831712 2025-09-04,01:38:20.000,247,11045464,3804,0,1756949899,13142.116705399989,26243.102383920006,53319.93325272001 2025-09-04,01:38:21.000,247,11045476,3685,0,1756949900,13142.143650639999,27165.967434389997,53319.91229136001 2025-09-04,01:38:22.000,247,11045444,3804,0,1756949901,13142.224486359999,24397.66129731,53319.96120120001 2025-09-04,01:38:23.000,247,11045467,4205,0,1756949902,13142.30532208,31780.07416371,53319.94722696 2025-09-04,01:38:24.000,247,11045488,3565,0,1756949903,13142.37942148999,27627.481024620007,53319.98216256001 2025-09-04,01:38:25.000,247,11045446,3605,0,1756949904,13142.413103039995,28089.03690963,53319.96818832 2025-09-04,01:38:26.000,247,11045497,3965,0,1756949905,13142.46025720999,31318.821391289996,53320.04504664 2025-09-04,01:38:27.000,247,11045472,3405,0,1756949906,13142.48720245,23936.549507489995,53320.04504664 2025-09-04,01:38:28.000,247,11045506,3765,0,1756949907,13142.514147689995,29934.71766666,53320.059020880006 2025-09-04,01:38:29.000,247,11045443,4045,0,1756949908,13142.54109292999,30396.16781472,53320.10094360001 2025-09-04,01:38:30.000,247,11045487,4165,0,1756949909,13142.60845603,32703.17183547,53320.107930720005 2025-09-04,01:38:31.000,247,11045511,4125,0,1756949910,13142.635401269996,29934.788157960007,53320.17081480001 2025-09-04,01:38:32.000,247,11045405,3885,0,1756949911,13142.655610199996,34087.38129705,53320.205750400004 2025-09-04,01:38:33.000,247,11045505,4325,0,1756949912,13142.702764369991,29473.4085012,53320.16382768 2025-09-04,01:38:34.000,247,11045509,4165,0,1756949913,13142.68929175,24398.027852069994,53320.19177616 2025-09-04,01:38:35.000,247,11045533,4165,0,1756949914,13142.716236989996,28089.213137879997,53320.16382768 2025-09-04,01:38:36.000,247,11045479,4325,0,1756949915,13142.763391159991,26705.010725429995,53320.17081480001 2025-09-04,01:38:37.000,247,11045446,3725,0,1756949916,13142.783600089992,29934.675371880003,53320.12889208001 2025-09-04,01:38:38.000,247,11045461,3885,0,1756949917,13142.749918540001,26704.94023413,53320.18478904 2025-09-04,01:38:39.000,247,11045485,4405,0,1756949918,13142.763391159991,28550.501155949998,53320.19876328001 2025-09-04,01:38:40.000,247,11045430,3405,0,1756949919,13142.797072709996,29011.852616189994,53320.240686 2025-09-04,01:38:41.000,247,11045522,3885,0,1756949920,13142.770127470001,28088.987565720003,53320.25466024 2025-09-04,01:38:42.000,247,11045444,3765,0,1756949921,13142.722973299991,31318.729752600004,53320.25466024 2025-09-04,01:38:43.000,247,11045449,4205,0,1756949922,13142.64887389,23474.937229439995,53320.28260872 2025-09-04,01:38:44.000,247,11045505,4325,0,1756949923,13142.655610199996,28088.804288340005,53320.33850568001 2025-09-04,01:38:45.000,247,11045448,3685,0,1756949924,13142.60845603,29011.577700120004,53320.30357008 2025-09-04,01:38:46.000,247,11045488,3485,0,1756949925,13142.574774479996,28088.747895299995,53320.324531440005 2025-09-04,01:38:47.000,247,11045505,4205,0,1756949926,13142.493938759995,24858.984561029996,53320.33151856 2025-09-04,01:38:48.000,247,11045483,4125,0,1756949927,13142.3861578,29934.337013640004,53320.3804284 2025-09-04,01:38:49.000,247,11045415,4004,0,1756949928,13142.33900362999,27165.889893960004,53320.35247992 2025-09-04,01:38:50.000,247,11045512,3605,0,1756949929,13142.251431599994,27627.25545246,53320.41536400001 2025-09-04,01:38:51.000,247,11045473,3885,0,1756949930,13142.17733218999,33625.43770989,53320.373441280004 2025-09-04,01:38:52.000,247,11045472,3685,0,1756949931,13142.089760159994,31779.792198509997,53320.36645416001 2025-09-04,01:38:53.000,247,11045470,3685,0,1756949932,13142.029133369993,29011.45786491,53320.35946704 2025-09-04,01:38:54.000,247,11045496,3645,0,1756949933,13141.975242889988,28088.656256610004,53320.42235112 2025-09-04,01:38:55.000,247,11045516,3685,0,1756949934,13141.887670859993,32702.51626638,53320.3804284 2025-09-04,01:38:56.000,247,11045468,3485,0,1756949935,13141.853989310002,32241.122511359994,53320.492222320005 2025-09-04,01:38:57.000,247,11045455,4205,0,1756949936,13141.813571450002,26704.404500250006,53320.40837688 2025-09-04,01:38:58.000,247,11045451,4085,0,1756949937,13141.793362520002,27165.819402659996,53320.48523520001 2025-09-04,01:38:59.000,247,11045444,3725,0,1756949938,13141.739472039997,31318.377296100007,53320.443312480005 2025-09-04,01:39:00.000,247,11045465,4325,0,1756949939,13141.739472039997,27165.805304399997,53320.47126096 2025-09-04,01:39:01.000,247,11045466,3924,0,1756949940,13141.699054179997,27165.826451789995,53320.45728672 2025-09-04,01:39:02.000,247,11045418,3885,0,1756949941,13141.712526800002,29011.366226219994,53320.45728672 2025-09-04,01:39:03.000,247,11045386,3605,0,1756949942,13141.658636319997,29472.879816450004,53320.48523520001 2025-09-04,01:39:04.000,247,11045495,4245,0,1756949943,13141.678845249997,28550.00771685,53320.47126096 2025-09-04,01:39:05.000,247,11045474,3605,0,1756949944,13141.665372629992,29934.174883650005,53320.50619656001 2025-09-04,01:39:06.000,247,11045420,3725,0,1756949945,13141.618218459997,28549.979520330002,53320.48523520001 2025-09-04,01:39:07.000,247,11045511,4085,0,1756949946,13141.571064290001,28549.937225550006,53320.51318368001 2025-09-04,01:39:08.000,247,11045428,3765,0,1756949947,13141.571064290001,32702.481020730003,53320.56908064 2025-09-04,01:39:09.000,247,11045471,4045,0,1756949948,13141.483492259991,33163.90297227001,53320.49920944 2025-09-04,01:39:10.000,247,11045493,4085,0,1756949949,13141.436338089996,31318.327952189997,53320.541132160004 2025-09-04,01:39:11.000,247,11045414,3725,0,1756949950,13141.40265653999,31779.601872,53320.590042 2025-09-04,01:39:12.000,247,11045460,3965,0,1756949951,13141.34202974999,27165.643174409997,53320.56908064 2025-09-04,01:39:13.000,247,11045472,3605,0,1756949952,13141.234248789995,25320.10339998,53320.590042 2025-09-04,01:39:14.000,247,11045476,3845,0,1756949953,13141.18035830999,27626.987585519993,53320.611003360005 2025-09-04,01:39:15.000,247,11045508,3804,0,1756949954,13141.092786279994,31318.15172394,53320.562093520006 2025-09-04,01:39:16.000,247,11045492,3725,0,1756949955,13140.917642219989,29011.119506670002,53320.590042 2025-09-04,01:39:17.000,247,11045470,3725,0,1756949956,13140.796388639988,28549.711653389997,53320.59702912 2025-09-04,01:39:18.000,247,11045466,3525,0,1756949957,13140.668398749993,31779.404496360003,53320.60401624001 2025-09-04,01:39:19.000,247,11045474,3645,0,1756949958,13140.567354099992,31317.940250040003,53320.54811928 2025-09-04,01:39:20.000,247,11045473,4285,0,1756949959,13140.439364209997,29010.99967146,53320.51318368001 2025-09-04,01:39:21.000,247,11045493,4045,0,1756949960,13140.351792180001,27626.776111619998,53320.53414504001 2025-09-04,01:39:22.000,247,11045471,4285,0,1756949961,13140.203593359991,29010.893934509993,53320.48523520001 2025-09-04,01:39:23.000,247,11045517,4085,0,1756949962,13140.04192191999,25781.095354589997,53320.47824808 2025-09-04,01:39:24.000,247,11045488,3645,0,1756949963,13139.934140959995,28549.450835580006,53320.45728672 2025-09-04,01:39:25.000,247,11045447,4165,0,1756949964,13139.81962368999,34547.470963019994,53320.48523520001 2025-09-04,01:39:26.000,247,11045500,3525,0,1756949965,13139.745524279999,29010.724755389994,53320.4502996 2025-09-04,01:39:27.000,247,11045459,4045,0,1756949966,13139.624270699998,27626.61398163,53320.33850568001 2025-09-04,01:39:28.000,247,11045397,4085,0,1756949967,13139.556907599988,29010.80229582,53320.34549280001 2025-09-04,01:39:29.000,247,11045444,3765,0,1756949968,13139.476071880003,29472.181952579995,53320.34549280001 2025-09-04,01:39:30.000,247,11045439,4325,0,1756949969,13139.401972469997,26242.397470919997,53320.34549280001 2025-09-04,01:39:31.000,247,11045450,3485,0,1756949970,13139.348081989992,30394.969462620007,53320.26863448001 2025-09-04,01:39:32.000,247,11045378,3924,0,1756949971,13139.307664129992,26703.84056985,53320.226711760006 2025-09-04,01:39:33.000,247,11045442,3645,0,1756949972,13139.240301029997,24858.279648030002,53320.156840560005 2025-09-04,01:39:34.000,247,11045385,4125,0,1756949973,13139.199883169997,31317.749923530006,53320.156840560005 2025-09-04,01:39:35.000,247,11045418,3725,0,1756949974,13139.125783759991,32701.924139459996,53320.205750400004 2025-09-04,01:39:36.000,247,11045399,4165,0,1756949975,13139.065156969991,35470.286669580004,53320.226711760006 2025-09-04,01:39:37.000,247,11045408,3685,0,1756949976,13139.018002799996,30394.962413489993,53320.107930720005 2025-09-04,01:39:38.000,247,11045384,3685,0,1756949977,13139.01126649,30394.962413489993,53320.10094360001 2025-09-04,01:39:39.000,247,11045453,4165,0,1756949978,13138.916958149995,29933.625051509996,53320.11491784 2025-09-04,01:39:40.000,247,11045476,3765,0,1756949979,13138.86980398,28549.457884710006,53320.01011104001 2025-09-04,01:39:41.000,247,11045479,3965,0,1756949980,13138.80244087999,26703.98155245,53320.08696936 2025-09-04,01:39:42.000,247,11045446,3765,0,1756949981,13138.78223194999,30856.51124937,53319.9961368 2025-09-04,01:39:43.000,247,11045492,3885,0,1756949982,13138.735077779995,28549.52132688,53319.91229136001 2025-09-04,01:39:44.000,247,11045477,4125,0,1756949983,13138.66771468,26704.059092879994,53319.91229136001 2025-09-04,01:39:45.000,247,11045442,3605,0,1756949984,13138.506043239999,29011.041966239995,53319.89831712 2025-09-04,01:39:46.000,247,11045496,3645,0,1756949985,13138.479097999989,30856.6592811,53319.870368640004 2025-09-04,01:39:47.000,247,11045483,4205,0,1756949986,13138.364580729998,27165.572683110004,53319.82844592 2025-09-04,01:39:48.000,247,11045359,4045,0,1756949987,13138.330899179993,29472.576703860002,53319.84940728 2025-09-04,01:39:49.000,247,11045496,3645,0,1756949988,13138.223118219998,24397.224251249994,53319.81447168001 2025-09-04,01:39:50.000,247,11045346,3685,0,1756949989,13138.175964050002,30395.3642139,53319.7865232 2025-09-04,01:39:51.000,247,11045487,4205,0,1756949990,13138.088392019992,27165.636125279998,53319.702677760004 2025-09-04,01:39:52.000,247,11045442,3845,0,1756949991,13138.007556299992,27165.572683110004,53319.71665200001 2025-09-04,01:39:53.000,247,11045431,3965,0,1756949992,13137.940193199996,27626.966438129995,53319.702677760004 2025-09-04,01:39:54.000,247,11045461,4125,0,1756949993,13137.893039030001,33625.03590947999,53319.66774216001 2025-09-04,01:39:55.000,247,11045426,3725,0,1756949994,13137.818939619996,22551.61398552,53319.653767920005 2025-09-04,01:39:56.000,247,11045404,3645,0,1756949995,13137.717894969996,29011.027867979996,53319.61883232 2025-09-04,01:39:57.000,247,11045428,3685,0,1756949996,13137.64379555999,29011.006720589998,53319.555948240006 2025-09-04,01:39:58.000,247,11045436,3685,0,1756949997,13137.61011401,30856.553544149996,53319.57690960001 2025-09-04,01:39:59.000,247,11045443,4045,0,1756949998,13137.50906936,26703.97450332,53319.51402552 2025-09-04,01:40:00.000,247,11045479,3924,0,1756949999,13137.475387809995,27626.705620320005,53319.47908992001 2025-09-04,01:40:01.000,247,11045410,3485,0,1756950000,13137.367606849999,28549.457884710006,53319.44415432 2025-09-04,01:40:02.000,247,11045447,3804,0,1756950001,13137.347397919999,26703.82647159,53319.4022316 2025-09-04,01:40:03.000,247,11045446,3485,0,1756950002,13137.259825889989,27165.206128349993,53319.4022316 2025-09-04,01:40:04.000,247,11045437,4045,0,1756950003,13137.185726479998,28087.866754050003,53319.38127024001 2025-09-04,01:40:05.000,247,11045509,3965,0,1756950004,13137.091418139993,27626.536441200005,53319.35332176 2025-09-04,01:40:06.000,247,11045466,3645,0,1756950005,13137.057736590003,24396.85064736,53319.27646344 2025-09-04,01:40:07.000,247,11045477,4125,0,1756950006,13137.024055039998,27626.557588590003,53319.21357936001 2025-09-04,01:40:08.000,247,11045505,4125,0,1756950007,13136.997109800002,27165.170882699997,53319.24851496 2025-09-04,01:40:09.000,247,11045510,3525,0,1756950008,13136.997109800002,31779.059088990005,53319.25550208 2025-09-04,01:40:10.000,247,11045488,3725,0,1756950009,13136.970164559993,29472.210149100007,53319.12274680001 2025-09-04,01:40:11.000,247,11045487,4245,0,1756950010,13136.943219319997,29010.81639408,53319.150695280005 2025-09-04,01:40:12.000,247,11045468,3485,0,1756950011,13136.970164559993,26703.946306800004,53319.12274680001 2025-09-04,01:40:13.000,247,11045489,4125,0,1756950012,13136.923010389997,29010.908032770007,53319.12973392 2025-09-04,01:40:14.000,247,11045501,4045,0,1756950013,13136.983637179997,27626.825455529994,53319.01794 2025-09-04,01:40:15.000,247,11045502,3645,0,1756950014,13137.010582419993,29472.393426480005,53319.04588848001 2025-09-04,01:40:16.000,247,11045507,4325,0,1756950015,13137.024055039998,31779.362201580007,53318.983004400005 2025-09-04,01:40:17.000,247,11045486,3965,0,1756950016,13137.030791349993,29472.337033439995,53318.97601728001 2025-09-04,01:40:18.000,247,11045489,4085,0,1756950017,13137.044263969998,27626.783160749997,53318.9131332 2025-09-04,01:40:19.000,247,11045492,3765,0,1756950018,13137.051000279993,27626.76201336,53318.96903016 2025-09-04,01:40:20.000,247,11045529,4165,0,1756950019,13137.084681829998,33163.42363143001,53318.95505592001 2025-09-04,01:40:21.000,247,11045495,4085,0,1756950020,13137.044263969998,30856.49715111,53318.934094560005 2025-09-04,01:40:22.000,247,11045479,4085,0,1756950021,13136.976900870002,27165.382356600006,53318.885184720006 2025-09-04,01:40:23.000,247,11045487,4245,0,1756950022,13136.949955629992,29010.950327550003,53318.9131332 2025-09-04,01:40:24.000,247,11045528,3765,0,1756950023,13136.875856220002,33163.430680560006,53318.843262 2025-09-04,01:40:25.000,247,11045469,4325,0,1756950024,13136.882592529997,28549.486081230003,53318.85024912 2025-09-04,01:40:26.000,247,11045497,4165,0,1756950025,13136.828702049992,28549.486081230003,53318.87121048 2025-09-04,01:40:27.000,247,11045471,4165,0,1756950026,13136.781547879997,29933.74488672,53318.79435216 2025-09-04,01:40:28.000,247,11045475,4325,0,1756950027,13136.774811570001,26242.615993950007,53318.864223360004 2025-09-04,01:40:29.000,247,11045492,3765,0,1756950028,13136.707448469992,31779.319906799996,53318.78736504001 2025-09-04,01:40:30.000,247,11045511,4205,0,1756950029,13136.646821679991,28088.21216142,53318.80133928 2025-09-04,01:40:31.000,247,11045468,3485,0,1756950030,13136.606403819991,31317.96139743,53318.78037792 2025-09-04,01:40:32.000,247,11045508,3685,0,1756950031,13136.586194889991,34547.668338660005,53318.73845520001 2025-09-04,01:40:33.000,247,11045481,4165,0,1756950032,13136.539040719996,23012.909052720002,53318.73146808 2025-09-04,01:40:34.000,247,11045449,3965,0,1756950033,13136.498622859996,30395.159789130004,53318.7733908 2025-09-04,01:40:35.000,247,11045479,4325,0,1756950034,13136.437996069995,29010.97852407,53318.815313520005 2025-09-04,01:40:36.000,247,11045513,4125,0,1756950035,13136.417787139995,30395.075199569997,53318.74544232 2025-09-04,01:40:37.000,247,11045452,3525,0,1756950036,13136.397578209995,28549.50017949,53318.73845520001 2025-09-04,01:40:38.000,247,11045485,4445,0,1756950037,13136.357160349995,25319.708648700005,53318.66858400001 2025-09-04,01:40:39.000,247,11045514,3525,0,1756950038,13136.30326986999,31317.79221831,53318.75242944 2025-09-04,01:40:40.000,247,11045488,3444,0,1756950039,13136.22917046,28088.007736650005,53318.72448096 2025-09-04,01:40:41.000,247,11045445,3965,0,1756950040,13136.195488909994,31317.707628749995,53318.717493840006 2025-09-04,01:40:42.000,247,11045448,3645,0,1756950041,13136.12138949999,33624.60591255,53318.68954536001 2025-09-04,01:40:43.000,247,11045475,4045,0,1756950042,13136.074235329994,33163.17691188,53318.7035196 2025-09-04,01:40:44.000,247,11045521,4125,0,1756950043,13136.006872229998,33624.62001081,53318.717493840006 2025-09-04,01:40:45.000,247,11045455,4205,0,1756950044,13135.932772819993,28087.972491000008,53318.68954536001 2025-09-04,01:40:46.000,247,11045534,3685,0,1756950045,13135.872146029993,32240.488089659993,53318.59172568001 2025-09-04,01:40:47.000,247,11045443,4325,0,1756950046,13135.811519239993,29933.646198899994,53318.66159688001 2025-09-04,01:40:48.000,247,11045491,4004,0,1756950047,13135.757628760002,35931.8214072,53318.647622640005 2025-09-04,01:40:49.000,247,11045508,3565,0,1756950048,13135.663320419997,25319.90602434,53318.62666128 2025-09-04,01:40:50.000,247,11045461,3885,0,1756950049,13135.629638869992,30856.67337936,53318.60569992 2025-09-04,01:40:51.000,247,11045484,3645,0,1756950050,13135.548803149992,28088.451831839993,53318.61268704 2025-09-04,01:40:52.000,247,11045500,3485,0,1756950051,13135.501648979996,31779.58777374,53318.62666128 2025-09-04,01:40:53.000,247,11045329,4085,0,1756950052,13135.447758499991,30395.596835189994,53318.549802960006 2025-09-04,01:40:54.000,247,11045492,3685,0,1756950053,13135.35345016,29011.47196317,53318.44499616 2025-09-04,01:40:55.000,247,11045473,4325,0,1756950054,13135.319768609996,27627.297747239994,53318.50089312001 2025-09-04,01:40:56.000,247,11045484,3765,0,1756950055,13135.23219658,30395.67437562,53318.479931760005 2025-09-04,01:40:57.000,247,11045444,3485,0,1756950056,13135.158097169995,28550.134601190002,53318.48691888 2025-09-04,01:40:58.000,247,11045514,3965,0,1756950057,13135.117679309995,28550.085257280007,53318.45198328001 2025-09-04,01:40:59.000,247,11045522,3525,0,1756950058,13135.057052519995,26704.503188069997,53318.45198328001 2025-09-04,01:41:00.000,247,11045468,3605,0,1756950059,13135.016634659994,31779.855640680005,53318.42403480001 2025-09-04,01:41:01.000,247,11045469,4045,0,1756950060,13134.98295310999,30395.68847388,53318.46595752 2025-09-04,01:41:02.000,247,11045487,4085,0,1756950061,13134.828017979999,28088.754944429995,53318.37512496001 2025-09-04,01:41:03.000,247,11045480,3765,0,1756950062,13134.821281669989,29934.37930842,53318.35416360001 2025-09-04,01:41:04.000,247,11045488,3845,0,1756950063,13134.733709639993,24859.048003200005,53318.36813784 2025-09-04,01:41:05.000,247,11045430,3804,0,1756950064,13134.659610229988,27627.509221140004,53318.28429240001 2025-09-04,01:41:06.000,247,11045460,3444,0,1756950065,13134.605719749998,29934.506192760004,53318.27730528 2025-09-04,01:41:07.000,247,11045457,4325,0,1756950066,13134.545092959997,32241.573655679997,53318.25634392001 2025-09-04,01:41:08.000,247,11045491,4085,0,1756950067,13134.477729860002,28550.444762910003,53318.263331040005 2025-09-04,01:41:09.000,247,11045528,3845,0,1756950068,13134.410366759992,27166.291694369997,53318.144550000005 2025-09-04,01:41:10.000,247,11045483,4085,0,1756950069,13134.316058420001,30396.090274290007,53318.165511360006 2025-09-04,01:41:11.000,247,11045535,4325,0,1756950070,13134.262167939996,28089.149695710003,53318.20044696 2025-09-04,01:41:12.000,247,11045454,4004,0,1756950071,13134.248695319991,24398.084245110003,53318.17249848 2025-09-04,01:41:13.000,247,11045525,4125,0,1756950072,13134.228486389991,30857.603864520002,53318.12358864 2025-09-04,01:41:14.000,247,11045446,3685,0,1756950073,13134.201541149996,31319.046963450004,53318.12358864 2025-09-04,01:41:15.000,247,11045489,4004,0,1756950074,13134.17459591,29012.127532259998,53318.08166592 2025-09-04,01:41:16.000,247,11045520,3605,0,1756950075,13134.15438698,35471.668299059995,53318.144550000005 2025-09-04,01:41:17.000,247,11045477,4205,0,1756950076,13134.11396912,33164.678376569995,53318.06070456 2025-09-04,01:41:18.000,247,11045530,3565,0,1756950077,13134.13417805,35933.08320147,53318.0746788 2025-09-04,01:41:19.000,247,11045482,3725,0,1756950078,13134.11396912,25782.300755820004,53318.01878184001 2025-09-04,01:41:20.000,247,11045488,3525,0,1756950079,13134.13417805,32703.3198672,53318.06769168001 2025-09-04,01:41:21.000,247,11045528,3765,0,1756950080,13134.13417805,29473.478992500008,53317.94192352 2025-09-04,01:41:22.000,247,11045524,3725,0,1756950081,13134.11396912,27627.770038949995,53317.95589776 2025-09-04,01:41:23.000,247,11045477,4125,0,1756950082,13134.12744173999,27166.42562784,53317.95589776 2025-09-04,01:41:24.000,247,11045526,3565,0,1756950083,13134.13417805,33625.853608560006,53317.976859120005 2025-09-04,01:41:25.000,247,11045476,3645,0,1756950084,13134.120705429996,31318.870735200006,53317.87205232001 2025-09-04,01:41:26.000,247,11045506,3765,0,1756950085,13134.13417805,31318.807293029997,53317.858078080004 2025-09-04,01:41:27.000,247,11045451,4045,0,1756950086,13134.080287569996,27166.284645239997,53317.8650652 2025-09-04,01:41:28.000,247,11045483,4045,0,1756950087,13134.05334233,31780.264490219997,53317.809168240005 2025-09-04,01:41:29.000,247,11045506,3765,0,1756950088,13134.080287569996,31780.158753270007,53317.879039440006 2025-09-04,01:41:30.000,247,11045505,4285,0,1756950089,13134.06681494999,29934.5625858,53317.858078080004 2025-09-04,01:41:31.000,247,11045471,4125,0,1756950090,13134.09376019,29011.79622315,53317.84410384 2025-09-04,01:41:32.000,247,11045504,3605,0,1756950091,13134.01292447,28550.367222479996,53317.73230992001 2025-09-04,01:41:33.000,247,11045497,4004,0,1756950092,13133.99271554,33164.28362529,53317.78121976001 2025-09-04,01:41:34.000,247,11045474,3845,0,1756950093,13133.98597922999,29473.197027300004,53317.711348560006 2025-09-04,01:41:35.000,247,11045479,4325,0,1756950094,13133.98597922999,25320.625035599995,53317.84410384 2025-09-04,01:41:36.000,247,11045511,4405,0,1756950095,13133.959033989995,30395.977488210003,53317.73929704 2025-09-04,01:41:37.000,247,11045404,3765,0,1756950096,13133.95229768,29934.611929709994,53317.70436144001 2025-09-04,01:41:38.000,247,11045414,3525,0,1756950097,13133.938825059995,24859.372263180005,53317.78121976001 2025-09-04,01:41:39.000,247,11045401,4165,0,1756950098,13133.96577029999,27166.460873489996,53317.80218112001 2025-09-04,01:41:40.000,247,11045377,4205,0,1756950099,13133.95229768,30857.751896250003,53317.73929704 2025-09-04,01:41:41.000,247,11045437,4085,0,1756950100,13133.88493457999,27628.03790589,53317.71833568 2025-09-04,01:41:42.000,247,11045389,4165,0,1756950101,13133.86472564999,28550.96639853,53317.7253228 2025-09-04,01:41:43.000,247,11045419,4245,0,1756950102,13133.837780409995,28089.65018394,53317.711348560006 2025-09-04,01:41:44.000,247,11045465,4045,0,1756950103,13133.82430778999,33165.08017698,53317.64846448 2025-09-04,01:41:45.000,247,11045475,4245,0,1756950104,13133.78388992999,30396.79518729,53317.76724552 2025-09-04,01:41:46.000,247,11045480,3565,0,1756950105,13133.756944689994,29935.457825310004,53317.66942584 2025-09-04,01:41:47.000,247,11045494,3645,0,1756950106,13133.716526829994,26244.314834279998,53317.711348560006 2025-09-04,01:41:48.000,247,11045497,4085,0,1756950107,13133.72326313999,33626.784093719994,53317.690387200004 2025-09-04,01:41:49.000,247,11045472,3645,0,1756950108,13133.662636349989,25782.9774723,53317.66942584 2025-09-04,01:41:50.000,247,11045486,3485,0,1756950109,13133.635691109994,30396.999612059997,53317.7253228 2025-09-04,01:41:51.000,247,11045459,4045,0,1756950110,13133.602009559989,30397.041906839993,53317.64846448 2025-09-04,01:41:52.000,247,11045437,4004,0,1756950111,13133.568328009998,28551.382297200005,53317.66942584 2025-09-04,01:41:53.000,247,11045454,3645,0,1756950112,13133.494228599993,29935.549463999996,53317.67641296 2025-09-04,01:41:54.000,247,11045446,3765,0,1756950113,13133.500964909988,25321.562569889997,53317.66942584 2025-09-04,01:41:55.000,247,11045447,4205,0,1756950114,13133.426865499998,30396.907973370005,53317.63449024001 2025-09-04,01:41:56.000,247,11045431,4165,0,1756950115,13133.359502400002,31781.124484080006,53317.69737432 2025-09-04,01:41:57.000,247,11045460,3924,0,1756950116,13133.339293470002,27167.04595128,53317.73230992001 2025-09-04,01:41:58.000,247,11045458,3565,0,1756950117,13133.305611919997,30396.79518729,53317.68340008001 2025-09-04,01:41:59.000,247,11045467,4085,0,1756950118,13133.305611919997,30396.82338381,53317.73230992001 2025-09-04,01:42:00.000,247,11045432,3645,0,1756950119,13133.305611919997,32703.834453689997,53317.69737432 2025-09-04,01:42:01.000,247,11045480,3685,0,1756950120,13133.285402989997,27628.460853690005,53317.66942584 2025-09-04,01:42:02.000,247,11045460,3725,0,1756950121,13133.305611919997,25321.52027511,53317.70436144001 2025-09-04,01:42:03.000,247,11045455,4125,0,1756950122,13133.339293470002,29012.74080657,53317.70436144001 2025-09-04,01:42:04.000,247,11045491,3725,0,1756950123,13133.372975019993,27628.559541509996,53317.711348560006 2025-09-04,01:42:05.000,247,11045476,3765,0,1756950124,13133.399920260003,28090.066082610007,53317.76724552 2025-09-04,01:42:06.000,247,11045488,3685,0,1756950125,13133.467283359998,31319.921055569997,53317.75327128001 2025-09-04,01:42:07.000,247,11045469,4045,0,1756950126,13133.548119079998,26244.60384861,53317.76724552 2025-09-04,01:42:08.000,247,11045448,3765,0,1756950127,13133.561591699989,27628.84855584,53317.76724552 2025-09-04,01:42:09.000,247,11045462,3645,0,1756950128,13133.568328009998,32242.97643255,53317.71833568 2025-09-04,01:42:10.000,247,11045457,4405,0,1756950129,13133.669372659999,28090.362146069994,53317.70436144001 2025-09-04,01:42:11.000,247,11045467,4205,0,1756950130,13133.662636349989,24860.598811799995,53317.73230992001 2025-09-04,01:42:12.000,247,11045506,3485,0,1756950131,13133.70305420999,31320.22416816,53317.76724552 2025-09-04,01:42:13.000,247,11045437,4085,0,1756950132,13133.709790519999,29936.099296140004,53317.73929704 2025-09-04,01:42:14.000,247,11045438,3725,0,1756950133,13133.756944689994,28090.552472580006,53317.75327128001 2025-09-04,01:42:15.000,247,11045461,4245,0,1756950134,13133.77041731,22553.686429740002,53317.85109096001 2025-09-04,01:42:16.000,247,11045448,3725,0,1756950135,13133.716526829994,26244.94925598,53317.85109096001 2025-09-04,01:42:17.000,247,11045499,4365,0,1756950136,13133.716526829994,28090.552472580006,53317.830129600006 2025-09-04,01:42:18.000,247,11045464,3725,0,1756950137,13133.655900039994,33166.08115344,53317.90698792 2025-09-04,01:42:19.000,247,11045483,4205,0,1756950138,13133.608745869999,31781.871691859997,53317.85109096001 2025-09-04,01:42:20.000,247,11045440,3765,0,1756950139,13133.541382769989,29474.945211540005,53317.90000080001 2025-09-04,01:42:21.000,247,11045460,3885,0,1756950140,13133.467283359998,33166.2362343,53317.94192352 2025-09-04,01:42:22.000,247,11045429,4045,0,1756950141,13133.420129190003,30397.838458529994,53317.976859120005 2025-09-04,01:42:23.000,247,11045441,4125,0,1756950142,13133.305611919997,27629.412486240006,53317.94192352 2025-09-04,01:42:24.000,247,11045483,4125,0,1756950143,13133.170885719992,30859.274508329996,53318.03974320001 2025-09-04,01:42:25.000,247,11045431,4085,0,1756950144,13133.069841069992,31320.633017700005,53317.98384624 2025-09-04,01:42:26.000,247,11045434,3525,0,1756950145,13133.029423209991,31782.033821849996,53317.9349364 2025-09-04,01:42:27.000,247,11045452,3765,0,1756950146,13132.968796419991,29013.502112610004,53317.90698792 2025-09-04,01:42:28.000,247,11045472,3685,0,1756950147,13132.941851179996,31320.499084230003,53317.91397504 2025-09-04,01:42:29.000,247,11045433,4004,0,1756950148,13132.861015459996,30397.704525060006,53317.99083336001 2025-09-04,01:42:30.000,247,11045454,3645,0,1756950149,13132.82733390999,33627.43966281001,53318.01179472 2025-09-04,01:42:31.000,247,11045401,4045,0,1756950150,13132.840806529995,28090.63706214,53317.95589776 2025-09-04,01:42:32.000,247,11045460,3685,0,1756950151,13132.861015459996,30859.07008356,53317.95589776 2025-09-04,01:42:33.000,247,11045470,3765,0,1756950152,13132.89469701,31320.442691189994,53318.0048076 2025-09-04,01:42:34.000,247,11045485,4125,0,1756950153,13132.921642249996,31320.435642059994,53317.976859120005 2025-09-04,01:42:35.000,247,11045503,4045,0,1756950154,13132.941851179996,29013.502112610004,53317.9349364 2025-09-04,01:42:36.000,247,11045453,4004,0,1756950155,13132.9553238,26245.10433684,53317.976859120005 2025-09-04,01:42:37.000,247,11045376,3685,0,1756950156,13133.015950590001,29474.99455545,53317.95589776 2025-09-04,01:42:38.000,247,11045488,3565,0,1756950157,13133.056368450001,33627.728677139996,53317.9349364 2025-09-04,01:42:39.000,247,11045489,4125,0,1756950158,13133.143940479997,29013.741783029996,53317.99083336001 2025-09-04,01:42:40.000,247,11045439,3885,0,1756950159,13133.204567269997,35012.03682654,53317.976859120005 2025-09-04,01:42:41.000,247,11045454,3645,0,1756950160,13133.238248820002,32243.730689460004,53317.927949280005 2025-09-04,01:42:42.000,247,11045455,4085,0,1756950161,13133.319084540002,33166.588690799996,53317.976859120005 2025-09-04,01:42:43.000,247,11045481,4285,0,1756950162,13133.413392879993,29014.0166991,53317.94192352 2025-09-04,01:42:44.000,247,11045486,3685,0,1756950163,13133.393183949993,28091.215090800004,53318.025768960004 2025-09-04,01:42:45.000,247,11045426,3765,0,1756950164,13133.406656569998,33166.750820789995,53318.01878184001 2025-09-04,01:42:46.000,247,11045465,4125,0,1756950165,13133.447074429998,29936.94519174,53318.03275608 2025-09-04,01:42:47.000,247,11045462,3885,0,1756950166,13133.474019669993,33166.84950861,53318.08166592 2025-09-04,01:42:48.000,247,11045438,3725,0,1756950167,13133.474019669993,31321.295635920003,53318.1096144 2025-09-04,01:42:49.000,247,11045470,3325,0,1756950168,13133.413392879993,28552.89786015,53318.095640160005 2025-09-04,01:42:50.000,247,11045462,3725,0,1756950169,13133.399920260003,29475.734714100006,53318.05371744 2025-09-04,01:42:51.000,247,11045465,4085,0,1756950170,13133.379711330002,30860.01466698,53318.01878184001 2025-09-04,01:42:52.000,247,11045496,3765,0,1756950171,13133.312348229992,25323.12747675,53318.15153712 2025-09-04,01:42:53.000,247,11045456,3645,0,1756950172,13133.271930369992,27168.716595089994,53318.08865304001 2025-09-04,01:42:54.000,247,11045449,4325,0,1756950173,13133.258457750002,32244.294619859997,53318.17249848 2025-09-04,01:42:55.000,247,11045442,3804,0,1756950174,13133.211303579992,27630.152644889997,53318.10262728 2025-09-04,01:42:56.000,247,11045467,4125,0,1756950175,13133.204567269997,32705.660178360005,53318.095640160005 2025-09-04,01:42:57.000,247,11045424,3485,0,1756950176,13133.157413100002,31321.380225479996,53318.1096144 2025-09-04,01:42:58.000,247,11045447,4245,0,1756950177,13133.157413100002,29014.277516910006,53318.193459840004 2025-09-04,01:42:59.000,247,11045394,3685,0,1756950178,13133.197830960002,25784.43664221,53318.214421200006 2025-09-04,01:43:00.000,247,11045428,3924,0,1756950179,13133.170885719992,29014.263418650007,53318.18647272001 2025-09-04,01:43:01.000,247,11045438,3645,0,1756950180,13133.204567269997,30398.508125880006,53318.17249848 2025-09-04,01:43:02.000,247,11045487,4125,0,1756950181,13133.218039890002,26707.252348769995,53318.11660152001 2025-09-04,01:43:03.000,247,11045429,4245,0,1756950182,13133.258457750002,32244.188882910006,53318.214421200006 2025-09-04,01:43:04.000,247,11045472,3924,0,1756950183,13133.312348229992,30398.536322400003,53318.2493568 2025-09-04,01:43:05.000,247,11045454,3765,0,1756950184,13133.305611919997,27168.65315292,53318.24236968 2025-09-04,01:43:06.000,247,11045451,4045,0,1756950185,13133.298875610002,29475.706517579994,53318.214421200006 2025-09-04,01:43:07.000,247,11045471,4245,0,1756950186,13133.352766089993,28552.855565370002,53318.28429240001 2025-09-04,01:43:08.000,247,11045459,4045,0,1756950187,13133.298875610002,27630.053957070006,53318.34018936 2025-09-04,01:43:09.000,247,11045471,4125,0,1756950188,13133.332557159993,25784.42959308,53318.382112080006 2025-09-04,01:43:10.000,247,11045466,3765,0,1756950189,13133.325820849997,31782.752833110004,53318.382112080006 2025-09-04,01:43:11.000,247,11045444,3645,0,1756950190,13133.298875610002,27168.716595089994,53318.382112080006 2025-09-04,01:43:12.000,247,11045447,4205,0,1756950191,13133.312348229992,31782.80217702,53318.39608632 2025-09-04,01:43:13.000,247,11045458,3725,0,1756950192,13133.298875610002,28091.58164556,53318.3890992 2025-09-04,01:43:14.000,247,11045454,3685,0,1756950193,13133.258457750002,34089.890787330005,53318.361150720004 2025-09-04,01:43:15.000,247,11045415,3965,0,1756950194,13133.251721439992,27630.251332710002,53318.39608632 2025-09-04,01:43:16.000,247,11045520,3804,0,1756950195,13133.218039890002,29937.27650085,53318.34717648 2025-09-04,01:43:17.000,247,11045481,4325,0,1756950196,13133.244985129997,30398.684354130004,53318.361150720004 2025-09-04,01:43:18.000,247,11045447,3965,0,1756950197,13133.292139299992,34090.01767166999,53318.41704768 2025-09-04,01:43:19.000,247,11045497,4165,0,1756950198,13133.278666680002,25784.612870459998,53318.39608632 2025-09-04,01:43:20.000,247,11045444,3525,0,1756950199,13133.305611919997,32244.43560246,53318.4589704 2025-09-04,01:43:21.000,247,11045506,3765,0,1756950200,13133.325820849997,29475.96028626,53318.4589704 2025-09-04,01:43:22.000,247,11045364,3605,0,1756950201,13133.372975019993,26246.05596939,53318.46595752 2025-09-04,01:43:23.000,247,11045509,4045,0,1756950202,13133.420129190003,31783.055945700005,53318.44499616 2025-09-04,01:43:24.000,247,11045458,3645,0,1756950203,13133.433601809993,30860.254337399994,53318.48691888 2025-09-04,01:43:25.000,247,11045445,4245,0,1756950204,13133.460547049988,34090.13750688,53318.53582872 2025-09-04,01:43:26.000,247,11045478,3885,0,1756950205,13133.467283359998,30860.275484790007,53318.53582872 2025-09-04,01:43:27.000,247,11045483,4085,0,1756950206,13133.467283359998,29476.023728429995,53318.57076432001 2025-09-04,01:43:28.000,247,11045483,4325,0,1756950207,13133.467283359998,28091.849512500004,53318.55679008 2025-09-04,01:43:29.000,247,11045499,3885,0,1756950208,13133.480755979988,29476.080121470004,53318.55679008 2025-09-04,01:43:30.000,247,11045478,3645,0,1756950209,13133.480755979988,30860.303681310004,53318.55679008 2025-09-04,01:43:31.000,247,11045443,4125,0,1756950210,13133.474019669993,26246.182853730003,53318.66858400001 2025-09-04,01:43:32.000,247,11045510,3845,0,1756950211,13133.467283359998,30398.945171939995,53318.66159688001 2025-09-04,01:43:33.000,247,11045479,4285,0,1756950212,13133.426865499998,25784.824344360008,53318.696532480004 2025-09-04,01:43:34.000,247,11045488,3725,0,1756950213,13133.359502400002,30398.959270199994,53318.7733908 2025-09-04,01:43:35.000,247,11045461,4325,0,1756950214,13133.312348229992,29014.735710359993,53318.68954536001 2025-09-04,01:43:36.000,247,11045476,3645,0,1756950215,13133.285402989997,33167.49802857,53318.75941656001 2025-09-04,01:43:37.000,247,11045490,3845,0,1756950216,13133.211303579992,30860.49400782,53318.79435216 2025-09-04,01:43:38.000,247,11045477,4004,0,1756950217,13133.204567269997,29476.333890149996,53318.79435216 2025-09-04,01:43:39.000,247,11045495,4125,0,1756950218,13133.157413100002,29476.404381450004,53318.75941656001 2025-09-04,01:43:40.000,247,11045447,4205,0,1756950219,13133.096786310001,32706.322796580003,53318.75242944 2025-09-04,01:43:41.000,247,11045490,3725,0,1756950220,13133.069841069992,28553.616871410006,53318.80133928 2025-09-04,01:43:42.000,247,11045492,3725,0,1756950221,13133.036159520001,27630.822312239994,53318.79435216 2025-09-04,01:43:43.000,247,11045448,3685,0,1756950222,13132.982269039996,31783.619876099998,53318.78736504001 2025-09-04,01:43:44.000,247,11045473,4085,0,1756950223,13132.968796419991,29938.002561240006,53318.7733908 2025-09-04,01:43:45.000,247,11045498,3405,0,1756950224,13132.941851179996,32706.499024830002,53318.82928776001 2025-09-04,01:43:46.000,247,11045435,4285,0,1756950225,13132.93511487,29937.953217329996,53318.82230064 2025-09-04,01:43:47.000,247,11045462,3804,0,1756950226,13132.91490594,33167.878681589995,53318.843262 2025-09-04,01:43:48.000,247,11045492,3645,0,1756950227,13132.928378559991,27630.89985267,53318.82928776001 2025-09-04,01:43:49.000,247,11045473,4165,0,1756950228,13132.97553273,26708.041851329996,53318.82928776001 2025-09-04,01:43:50.000,247,11045484,4045,0,1756950229,13132.941851179996,29937.92502081,53318.85024912 2025-09-04,01:43:51.000,247,11045515,3885,0,1756950230,13132.982269039996,32706.421484399994,53318.815313520005 2025-09-04,01:43:52.000,247,11045504,3845,0,1756950231,13133.029423209991,28092.293607690008,53318.864223360004 2025-09-04,01:43:53.000,247,11045515,4045,0,1756950232,13133.042895829996,27169.470852,53318.815313520005 2025-09-04,01:43:54.000,247,11045504,3525,0,1756950233,13133.029423209991,34552.088143169996,53318.83627488001 2025-09-04,01:43:55.000,247,11045462,3645,0,1756950234,13133.042895829996,28092.286558559994,53318.87819760001 2025-09-04,01:43:56.000,247,11045455,4165,0,1756950235,13133.076577380001,29015.13751077,53318.83627488001 2025-09-04,01:43:57.000,247,11045473,4085,0,1756950236,13133.090049999992,26246.68334196,53318.87121048 2025-09-04,01:43:58.000,247,11045457,4045,0,1756950237,13133.063104759996,29938.002561240006,53318.9480688 2025-09-04,01:43:59.000,247,11045437,4125,0,1756950238,13133.090049999992,25785.367127370002,53318.87819760001 2025-09-04,01:44:00.000,247,11045506,3804,0,1756950239,13133.063104759996,28092.476885070006,53318.87121048 2025-09-04,01:44:01.000,247,11045459,4205,0,1756950240,13133.076577380001,29938.199936880002,53318.934094560005 2025-09-04,01:44:02.000,247,11045478,3605,0,1756950241,13133.076577380001,31322.522184539994,53318.92710744001 2025-09-04,01:44:03.000,247,11045535,4045,0,1756950242,13133.069841069992,28092.70245723,53318.89217184 2025-09-04,01:44:04.000,247,11045469,4405,0,1756950243,13133.090049999992,23939.989482930003,53318.96204304 2025-09-04,01:44:05.000,247,11045471,4165,0,1756950244,13133.049632139991,29015.61685161,53318.9480688 2025-09-04,01:44:06.000,247,11045445,4045,0,1756950245,13133.090049999992,29477.08109793,53319.00396576001 2025-09-04,01:44:07.000,247,11045483,4125,0,1756950246,13133.063104759996,31784.183806500005,53318.95505592001 2025-09-04,01:44:08.000,247,11045506,4004,0,1756950247,13133.029423209991,30399.917951879994,53319.02492712001 2025-09-04,01:44:09.000,247,11045436,3765,0,1756950248,13132.968796419991,30861.339903419997,53318.934094560005 2025-09-04,01:44:10.000,247,11045439,4205,0,1756950249,13133.009214279991,33629.864563530005,53318.97601728001 2025-09-04,01:44:11.000,247,11045465,4205,0,1756950250,13133.029423209991,29477.144540099995,53319.031914240004 2025-09-04,01:44:12.000,247,11045464,4004,0,1756950251,13132.948587489991,32707.070004359994,53318.96204304 2025-09-04,01:44:13.000,247,11045460,3845,0,1756950252,13132.982269039996,29477.144540099995,53318.96204304 2025-09-04,01:44:14.000,247,11045470,3525,0,1756950253,13132.9553238,27631.477881330007,53318.983004400005 2025-09-04,01:44:15.000,247,11045464,3725,0,1756950254,13132.93511487,24401.510122289998,53318.983004400005 2025-09-04,01:44:16.000,247,11045478,3765,0,1756950255,13132.9553238,30399.946148400006,53318.96903016 2025-09-04,01:44:17.000,247,11045496,3804,0,1756950256,13132.88796069999,27169.93609458,53319.01794 2025-09-04,01:44:18.000,247,11045478,4125,0,1756950257,13132.901433319996,34091.131434209994,53319.031914240004 2025-09-04,01:44:19.000,247,11045459,3965,0,1756950258,13132.89469701,27169.95019284,53319.02492712001 2025-09-04,01:44:20.000,247,11045478,3645,0,1756950259,13132.901433319996,26247.113338890005,53319.02492712001 2025-09-04,01:44:21.000,247,11045450,3645,0,1756950260,13132.90816962999,26247.120388020005,53319.01794 2025-09-04,01:44:22.000,247,11045448,3645,0,1756950261,13132.921642249996,29015.62390074,53319.04588848001 2025-09-04,01:44:23.000,247,11045413,4205,0,1756950262,13132.88796069999,30861.32580516,53319.01095288 2025-09-04,01:44:24.000,247,11045415,4325,0,1756950263,13132.91490594,24862.93207383,53319.07383696001 2025-09-04,01:44:25.000,247,11045476,3405,0,1756950264,13132.921642249996,29015.652097259997,53319.12274680001 2025-09-04,01:44:26.000,247,11045478,3725,0,1756950265,13132.88796069999,28554.237194850008,53319.07383696001 2025-09-04,01:44:27.000,247,11045379,4205,0,1756950266,13132.86775176999,29015.750785080003,53319.052875600006 2025-09-04,01:44:28.000,247,11045451,4125,0,1756950267,13132.86775176999,28092.970324170004,53319.11575968 2025-09-04,01:44:29.000,247,11045452,3645,0,1756950268,13132.881224389996,29477.24322792,53319.10877256 2025-09-04,01:44:30.000,247,11045485,4085,0,1756950269,13132.88796069999,27170.182814130007,53319.11575968 2025-09-04,01:44:31.000,247,11045475,4125,0,1756950270,13132.86775176999,26247.430549740006,53319.09479832001 2025-09-04,01:44:32.000,247,11045469,3965,0,1756950271,13132.820597599995,30400.18581882,53319.17165664001 2025-09-04,01:44:33.000,247,11045458,3725,0,1756950272,13132.78691604999,30861.671212529996,53319.14370816001 2025-09-04,01:44:34.000,247,11045477,4205,0,1756950273,13132.74649818999,28554.63899526,53319.16466952001 2025-09-04,01:44:35.000,247,11045471,4165,0,1756950274,13132.71281664,29938.897800749997,53319.23454072 2025-09-04,01:44:36.000,247,11045485,4245,0,1756950275,13132.68587139999,27170.450681069997,53319.23454072 2025-09-04,01:44:37.000,247,11045445,4125,0,1756950276,13132.60503567999,31784.592656039997,53319.220566480006 2025-09-04,01:44:38.000,247,11045479,4004,0,1756950277,13132.59156306,30861.77694948,53319.20659224 2025-09-04,01:44:39.000,247,11045441,4045,0,1756950278,13132.557881509994,29016.053897670005,53319.269476320005 2025-09-04,01:44:40.000,247,11045487,4205,0,1756950279,13132.52419995999,28554.617847870002,53319.24851496 2025-09-04,01:44:41.000,247,11045485,4245,0,1756950280,13132.48378209999,31784.599705169996,53319.24152784001 2025-09-04,01:44:42.000,247,11045448,3725,0,1756950281,13132.456836859994,34091.646020700005,53319.26248920001 2025-09-04,01:44:43.000,247,11045508,3845,0,1756950282,13132.416418999994,31784.501017350005,53319.269476320005 2025-09-04,01:44:44.000,247,11045494,3965,0,1756950283,13132.396210069994,28554.582602220005,53319.31139904001 2025-09-04,01:44:45.000,247,11045474,3804,0,1756950284,13132.355792209994,30400.221064469995,53319.26248920001 2025-09-04,01:44:46.000,247,11045512,3885,0,1756950285,13132.349055899998,26708.901845190005,53319.318386160005 2025-09-04,01:44:47.000,247,11045461,4205,0,1756950286,13132.382737449989,29015.912915070003,53319.24152784001 2025-09-04,01:44:48.000,247,11045483,4245,0,1756950287,13132.349055899998,28093.083110249994,53319.269476320005 2025-09-04,01:44:49.000,247,11045483,3924,0,1756950288,13132.389473759999,29477.356014000005,53319.31139904001 2025-09-04,01:44:50.000,247,11045477,4125,0,1756950289,13132.429891619999,29938.799112930006,53319.30441192 2025-09-04,01:44:51.000,247,11045471,4285,0,1756950290,13132.409682689999,31784.458722569994,53319.28345056 2025-09-04,01:44:52.000,247,11045494,3845,0,1756950291,13132.416418999994,29015.891767680005,53319.29043768001 2025-09-04,01:44:53.000,247,11045467,4325,0,1756950292,13132.443364239989,31784.38118214,53319.30441192 2025-09-04,01:44:54.000,247,11045507,4205,0,1756950293,13132.50399102999,29938.749769019996,53319.33236040001 2025-09-04,01:44:55.000,247,11045465,3924,0,1756950294,13132.477045789994,28093.118355900006,53319.28345056 2025-09-04,01:44:56.000,247,11045476,3685,0,1756950295,13132.510727339999,28093.139503290004,53319.32537328 2025-09-04,01:44:57.000,247,11045412,3685,0,1756950296,13132.54440888999,30861.678261659996,53319.37428312 2025-09-04,01:44:58.000,247,11045433,4165,0,1756950297,13132.537672579994,28554.63899526,53319.37428312 2025-09-04,01:44:59.000,247,11045517,3965,0,1756950298,13132.50399102999,30861.699409049994,53319.35332176 2025-09-04,01:45:00.000,247,11045449,4125,0,1756950299,13132.510727339999,35014.50402204,53319.37428312 2025-09-04,01:45:01.000,247,11045467,4245,0,1756950300,13132.46357316999,29477.475849209994,53319.39524448 2025-09-04,01:45:02.000,247,11045484,3645,0,1756950301,13132.409682689999,32246.00755845,53319.42319296 2025-09-04,01:45:03.000,247,11045517,4125,0,1756950302,13132.328846969998,28554.716535690008,53319.43018008001 2025-09-04,01:45:04.000,247,11045471,4365,0,1756950303,13132.295165419993,24863.390267280003,53319.41620584 2025-09-04,01:45:05.000,247,11045460,3645,0,1756950304,13132.221066009988,28554.80112525,53319.41620584 2025-09-04,01:45:06.000,247,11045435,3965,0,1756950305,13132.146966599998,28554.765879600003,53319.4022316 2025-09-04,01:45:07.000,247,11045486,3685,0,1756950306,13132.059394570002,30861.9461286,53319.47908992001 2025-09-04,01:45:08.000,247,11045477,4485,0,1756950307,13131.998767780002,33630.48488697001,53319.43018008001 2025-09-04,01:45:09.000,247,11045499,4365,0,1756950308,13131.904459439997,28554.906862200005,53319.40921872001 2025-09-04,01:45:10.000,247,11045485,3965,0,1756950309,13131.870777889992,29477.757814409997,53319.45812856001 2025-09-04,01:45:11.000,247,11045492,3645,0,1756950310,13131.75626062,30862.044816420006,53319.40921872001 2025-09-04,01:45:12.000,247,11045516,3685,0,1756950311,13131.66868858999,28554.906862200005,53319.43018008001 2025-09-04,01:45:13.000,247,11045521,4125,0,1756950312,13131.58785286999,29939.17271682,53319.45114144 2025-09-04,01:45:14.000,247,11045444,3685,0,1756950313,13131.540698699995,25325.03779098,53319.42319296 2025-09-04,01:45:15.000,247,11045446,3525,0,1756950314,13131.49354453,26247.853497539996,53319.38127024001 2025-09-04,01:45:16.000,247,11045529,4325,0,1756950315,13131.42618142999,29016.40635417,53319.40921872001 2025-09-04,01:45:17.000,247,11045496,3685,0,1756950316,13131.40597249999,23940.757838100006,53319.40921872001 2025-09-04,01:45:18.000,247,11045499,4245,0,1756950317,13131.34534570999,30862.11530772,53319.34633464 2025-09-04,01:45:19.000,247,11045497,4125,0,1756950318,13131.30492784999,31323.494964480007,53319.33236040001 2025-09-04,01:45:20.000,247,11045420,3605,0,1756950319,13131.257773679994,32707.690327799995,53319.32537328 2025-09-04,01:45:21.000,247,11045484,3725,0,1756950320,13131.210619509999,28554.984402629998,53319.31139904001 2025-09-04,01:45:22.000,247,11045501,4205,0,1756950321,13131.129783789998,30862.009570769995,53319.24152784001 2025-09-04,01:45:23.000,247,11045517,3965,0,1756950322,13131.075893309993,26709.28954734,53319.24152784001 2025-09-04,01:45:24.000,247,11045497,4165,0,1756950323,13131.035475449993,28093.548352829996,53319.199605120004 2025-09-04,01:45:25.000,247,11045487,4165,0,1756950324,13130.961376040003,29016.328813739994,53319.28345056 2025-09-04,01:45:26.000,247,11045479,4085,0,1756950325,13130.914221869993,24402.144543989998,53319.25550208 2025-09-04,01:45:27.000,247,11045486,3845,0,1756950326,13130.826649839997,26709.338891249994,53319.27646344 2025-09-04,01:45:28.000,247,11045447,4325,0,1756950327,13130.752550429992,26709.26839995,53319.29043768001 2025-09-04,01:45:29.000,247,11045502,3565,0,1756950328,13130.671714709992,27170.662154970007,53319.26248920001 2025-09-04,01:45:30.000,247,11045458,3725,0,1756950329,13130.590878989991,30862.016619899994,53319.28345056 2025-09-04,01:45:31.000,247,11045476,3645,0,1756950330,13130.543724819996,27170.72559714,53319.269476320005 2025-09-04,01:45:32.000,247,11045455,4004,0,1756950331,13130.483098029996,26709.303645599997,53319.21357936001 2025-09-04,01:45:33.000,247,11045477,4285,0,1756950332,13130.44941647999,24402.158642249997,53319.26248920001 2025-09-04,01:45:34.000,247,11045502,3765,0,1756950333,13130.41573493,27170.690351490004,53319.20659224 2025-09-04,01:45:35.000,247,11045466,3885,0,1756950334,13130.36858075999,28554.94210785,53319.18563088 2025-09-04,01:45:36.000,247,11045501,4004,0,1756950335,13130.35510814,33630.59062392,53319.220566480006 2025-09-04,01:45:37.000,247,11045442,3725,0,1756950336,13130.30795396999,30400.700405309995,53319.1576824 2025-09-04,01:45:38.000,247,11045465,4325,0,1756950337,13130.28774503999,23479.420476119994,53319.199605120004 2025-09-04,01:45:39.000,247,11045490,3765,0,1756950338,13130.281008729995,31323.537259260003,53319.18563088 2025-09-04,01:45:40.000,247,11045472,3885,0,1756950339,13130.321426589995,29939.285502900006,53319.21357936001 2025-09-04,01:45:41.000,247,11045479,4125,0,1756950340,13130.281008729995,27170.789039309995,53319.16466952001 2025-09-04,01:45:42.000,247,11045499,4165,0,1756950341,13130.301217659995,32246.472801030002,53319.19261800001 2025-09-04,01:45:43.000,247,11045499,4045,0,1756950342,13130.29448135,29016.56848416,53319.13672104 2025-09-04,01:45:44.000,247,11045453,4125,0,1756950343,13130.30795396999,32707.993440389997,53319.12973392 2025-09-04,01:45:45.000,247,11045474,3804,0,1756950344,13130.321426589995,30862.298585099998,53319.10877256 2025-09-04,01:45:46.000,247,11045506,3565,0,1756950345,13130.31469028,26709.522168630006,53319.150695280005 2025-09-04,01:45:47.000,247,11045464,3645,0,1756950346,13130.301217659995,34092.32273718,53319.150695280005 2025-09-04,01:45:48.000,247,11045514,3645,0,1756950347,13130.28774503999,29478.124369170007,53319.1576824 2025-09-04,01:45:49.000,247,11045493,4405,0,1756950348,13130.220381939995,30401.038763549994,53319.199605120004 2025-09-04,01:45:50.000,247,11045491,4205,0,1756950349,13130.220381939995,29939.66615592,53319.17864376 2025-09-04,01:45:51.000,247,11045552,3685,0,1756950350,13130.20690931999,35476.69432875,53319.1576824 2025-09-04,01:45:52.000,247,11045486,3765,0,1756950351,13130.11260098,26709.74069166,53319.10877256 2025-09-04,01:45:53.000,247,11045480,3885,0,1756950352,13130.08565573999,28555.393252170004,53319.12274680001 2025-09-04,01:45:54.000,247,11045489,4325,0,1756950353,13129.998083709994,32708.226061680005,53319.05986272 2025-09-04,01:45:55.000,247,11045441,4165,0,1756950354,13129.937456919994,26709.719544270003,53319.10877256 2025-09-04,01:45:56.000,247,11045525,4365,0,1756950355,13129.849884889998,30401.024665289995,53319.06684984 2025-09-04,01:45:58.000,247,11045448,3965,0,1756950357,13129.661268210002,29478.152565690005,53319.0878112 2025-09-04,01:45:59.000,247,11045455,4125,0,1756950358,13129.587168799997,24863.89075551,53319.04588848001 2025-09-04,01:46:00.000,247,11045504,3765,0,1756950359,13129.499596770002,27632.35197345,53319.03890136 2025-09-04,01:46:01.000,247,11045407,3965,0,1756950360,13129.385079499996,27632.267383889994,53318.98999152 2025-09-04,01:46:02.000,247,11045476,3725,0,1756950361,13129.284034849996,31323.55840665,53319.05986272 2025-09-04,01:46:03.000,247,11045445,4205,0,1756950362,13129.18972650999,28093.618844130004,53319.00396576001 2025-09-04,01:46:04.000,247,11045478,3845,0,1756950363,13129.08868185999,30400.63696314,53318.983004400005 2025-09-04,01:46:05.000,247,11045473,4085,0,1756950364,13128.95395566,27632.077057379996,53318.95505592001 2025-09-04,01:46:06.000,247,11045425,4125,0,1756950365,13128.88659255999,31784.775933419995,53318.96204304 2025-09-04,01:46:07.000,247,11045475,4205,0,1756950366,13128.772075289999,29016.300617219997,53319.01794 2025-09-04,01:46:08.000,247,11045432,3645,0,1756950367,13128.664294329988,28093.470812400003,53318.96903016 2025-09-04,01:46:09.000,247,11045464,3685,0,1756950368,13128.576722299993,29016.300617219997,53318.89217184 2025-09-04,01:46:10.000,247,11045491,4165,0,1756950369,13128.441996100002,25324.946152289995,53318.82928776001 2025-09-04,01:46:11.000,247,11045451,3965,0,1756950370,13128.340951450002,30400.559422709994,53318.864223360004 2025-09-04,01:46:12.000,247,11045445,4245,0,1756950371,13128.280324660001,32707.64098389,53318.87121048 2025-09-04,01:46:13.000,247,11045438,3725,0,1756950372,13128.159071080001,33169.09818108,53318.80133928 2025-09-04,01:46:14.000,247,11045465,4125,0,1756950373,13128.084971669996,33630.54832914,53318.75242944 2025-09-04,01:46:15.000,247,11045485,4125,0,1756950374,13127.97045439999,32246.275425390006,53318.766403680005 2025-09-04,01:46:16.000,247,11045506,3765,0,1756950375,13127.86940974999,27632.062959119998,53318.72448096 2025-09-04,01:46:17.000,247,11045460,3765,0,1756950376,13127.74815616999,29939.236158989996,53318.67557112 2025-09-04,01:46:18.000,247,11045495,4125,0,1756950377,13127.674056759999,34091.970280680005,53318.57076432001 2025-09-04,01:46:19.000,247,11045475,4125,0,1756950378,13127.539330559994,28554.928009590003,53318.50788024 2025-09-04,01:46:20.000,247,11045474,3725,0,1756950379,13127.438285909993,29016.328813739994,53318.528841600004 2025-09-04,01:46:21.000,247,11045477,4045,0,1756950380,13127.337241259993,26247.839399279997,53318.40307344001 2025-09-04,01:46:22.000,247,11045521,4205,0,1756950381,13127.242932920002,29477.757814409997,53318.40307344001 2025-09-04,01:46:23.000,247,11045483,4165,0,1756950382,13127.175569819992,26709.219056040005,53318.47294464001 2025-09-04,01:46:24.000,247,11045466,3645,0,1756950383,13127.067788859997,26247.81825189,53318.49390600001 2025-09-04,01:46:25.000,247,11045460,3565,0,1756950384,13126.946535279996,22556.4496887,53318.41704768 2025-09-04,01:46:26.000,247,11045444,3605,0,1756950385,13126.872435869991,26709.162662999996,53318.41704768 2025-09-04,01:46:27.000,247,11045504,3804,0,1756950386,13126.764654909995,26709.148564739997,53318.361150720004 2025-09-04,01:46:28.000,247,11045522,3765,0,1756950387,13126.65013763999,31784.71249125,53318.165511360006 2025-09-04,01:46:29.000,247,11045484,3605,0,1756950388,13126.522147749994,29939.116323780006,53318.18647272001 2025-09-04,01:46:30.000,247,11045488,3845,0,1756950389,13126.387421549989,29477.694372240003,53318.13756288001 2025-09-04,01:46:31.000,247,11045531,4325,0,1756950390,13126.293113209998,30861.9461286,53318.165511360006 2025-09-04,01:46:32.000,247,11045493,4325,0,1756950391,13126.205541179988,28554.906862200005,53318.13756288001 2025-09-04,01:46:33.000,247,11045437,4325,0,1756950392,13126.057342359993,25786.438595130006,53318.095640160005 2025-09-04,01:46:34.000,247,11045501,4245,0,1756950393,13125.922616160002,28554.95620611,53318.046730320006 2025-09-04,01:46:35.000,247,11045436,3725,0,1756950394,13125.835044129992,29939.285502900006,53317.99083336001 2025-09-04,01:46:36.000,247,11045437,4004,0,1756950395,13125.727263169996,35014.92696984,53317.98384624 2025-09-04,01:46:37.000,247,11045502,3645,0,1756950396,13125.632954829991,27170.803137569994,53317.91397504 2025-09-04,01:46:38.000,247,11045429,4405,0,1756950397,13125.53864649,29939.36304333,53317.84410384 2025-09-04,01:46:39.000,247,11045504,3685,0,1756950398,13125.45781077,26248.050873180007,53317.81615536 2025-09-04,01:46:40.000,247,11045491,4125,0,1756950399,13125.37697505,31785.128389920006,53317.74628416 2025-09-04,01:46:41.000,247,11045438,3645,0,1756950400,13125.31634826,26709.60675819,53317.78820688 2025-09-04,01:46:42.000,247,11045490,3765,0,1756950401,13125.235512539999,31323.812175330007,53317.711348560006 2025-09-04,01:46:43.000,247,11045522,3725,0,1756950402,13125.168149439989,27171.06395538,53317.641477360005 2025-09-04,01:46:44.000,247,11045498,3765,0,1756950403,13125.134467889999,27632.584594739994,53317.62750312 2025-09-04,01:46:45.000,247,11045476,3485,0,1756950404,13125.060368479993,31323.932010539997,53317.59955464 2025-09-04,01:46:46.000,247,11045467,4125,0,1756950405,13125.033423239998,24864.08108202,53317.57160616 2025-09-04,01:46:47.000,247,11045491,4085,0,1756950406,13124.979532759993,27632.633938650004,53317.57859328 2025-09-04,01:46:48.000,247,11045441,4365,0,1756950407,13124.939114899993,31324.03774749,53317.45981224 2025-09-04,01:46:49.000,247,11045501,4125,0,1756950408,13124.898697039993,28094.077037580006,53317.4109024 2025-09-04,01:46:50.000,247,11045458,3725,0,1756950409,13124.831333939997,27171.22608537,53317.33404408 2025-09-04,01:46:51.000,247,11045466,3965,0,1756950410,13124.770707149997,23479.82227653,53317.38295392 2025-09-04,01:46:52.000,247,11045488,3725,0,1756950411,13124.737025599992,29478.272400899994,53317.375966800006 2025-09-04,01:46:53.000,247,11045493,4405,0,1756950412,13124.656189879992,31323.981354450007,53317.33404408 2025-09-04,01:46:54.000,247,11045514,3685,0,1756950413,13124.635980949992,27632.626889520005,53317.27116 2025-09-04,01:46:55.000,247,11045480,3845,0,1756950414,13124.615772019992,31323.960207059994,53317.22923728001 2025-09-04,01:46:56.000,247,11045491,4325,0,1756950415,13124.555145229991,29939.67320505,53317.14539184 2025-09-04,01:46:57.000,247,11045463,4245,0,1756950416,13124.501254750001,29939.722548959995,53317.20128880001 2025-09-04,01:46:59.000,247,11045516,3725,0,1756950418,13124.39347378999,29478.293548290007,53317.06154640001 2025-09-04,01:47:00.000,247,11045419,4285,0,1756950419,13124.35979224,23941.201933289994,53317.05455928 2025-09-04,01:47:01.000,247,11045403,4285,0,1756950420,13124.285692829995,27171.155594070005,53316.991675200006 2025-09-04,01:47:02.000,247,11045488,3565,0,1756950421,13124.204857109995,27171.092151899997,53316.97770096 2025-09-04,01:47:03.000,247,11045433,4325,0,1756950422,13124.164439249995,32708.1132756,53316.87988128 2025-09-04,01:47:04.000,247,11045446,4045,0,1756950423,13124.15096662999,31785.311667300004,53316.84494568001 2025-09-04,01:47:05.000,247,11045445,4205,0,1756950424,13124.083603529994,28555.365055650007,53316.851932800004 2025-09-04,01:47:06.000,247,11045456,3845,0,1756950425,13124.04992197999,26248.227101430006,53316.81001008 2025-09-04,01:47:07.000,247,11045444,3804,0,1756950426,13123.955613639999,29939.66615592,53316.76110024 2025-09-04,01:47:08.000,247,11045468,3765,0,1756950427,13123.888250539989,34553.87862218999,53316.62135784 2025-09-04,01:47:09.000,247,11045444,3845,0,1756950428,13123.841096369993,30862.467764219997,53316.635332080004 2025-09-04,01:47:10.000,247,11045464,3804,0,1756950429,13123.766996959988,25325.432542259994,53316.6423192 2025-09-04,01:47:11.000,247,11045431,4325,0,1756950430,13123.692897549998,29016.857498490004,53316.60039648 2025-09-04,01:47:12.000,247,11045469,4045,0,1756950431,13123.598589209992,26248.325789249997,53316.55847376001 2025-09-04,01:47:13.000,247,11045429,4125,0,1756950432,13123.511017179997,30862.566452040002,53316.516551040004 2025-09-04,01:47:14.000,247,11045441,4085,0,1756950433,13123.450390389997,33631.12635780001,53316.48161544001 2025-09-04,01:47:15.000,247,11045435,4405,0,1756950434,13123.356082049992,34554.033703049994,53316.39078288001 2025-09-04,01:47:16.000,247,11045445,4325,0,1756950435,13123.275246329991,30401.27843397,53316.3278988 2025-09-04,01:47:17.000,247,11045423,4285,0,1756950436,13123.16072906,33631.253242139996,53316.38379576 2025-09-04,01:47:18.000,247,11045439,4004,0,1756950437,13123.066420719995,28094.168676269997,53316.34187304001 2025-09-04,01:47:19.000,247,11045433,4125,0,1756950438,13122.95190344999,26709.952165559997,53316.29296320001 2025-09-04,01:47:20.000,247,11045417,4245,0,1756950439,13122.87780404,30862.813171589994,53316.23007912 2025-09-04,01:47:21.000,247,11045421,4245,0,1756950440,13122.823913559994,32247.100173600003,53316.20911776 2025-09-04,01:47:22.000,247,11045449,4245,0,1756950441,13122.716132599999,26710.001509470007,53316.181169280004 2025-09-04,01:47:23.000,247,11045448,3804,0,1756950442,13122.635296879998,31785.762811620007,53316.12527232001 2025-09-04,01:47:24.000,247,11045417,4165,0,1756950443,13122.608351639989,29017.20995499,53316.06238824 2025-09-04,01:47:25.000,247,11045457,4125,0,1756950444,13122.520779609993,31785.727565969995,53316.034439760006 2025-09-04,01:47:26.000,247,11045457,4325,0,1756950445,13122.439943889993,29017.20995499,53316.06937536 2025-09-04,01:47:27.000,247,11045443,4165,0,1756950446,13122.386053410002,26710.05790251,53316.048414 2025-09-04,01:47:28.000,247,11045433,4165,0,1756950447,13122.325426620002,29940.011563289998,53315.92963296 2025-09-04,01:47:29.000,247,11045456,3885,0,1756950448,13122.264799830002,27632.915903850007,53315.92963296 2025-09-04,01:47:30.000,247,11045438,3685,0,1756950449,13122.251327209997,31324.326761820004,53315.93662008001 2025-09-04,01:47:31.000,247,11045462,3845,0,1756950450,13122.210909349997,29017.153561950006,53315.83181328 2025-09-04,01:47:32.000,247,11045482,3845,0,1756950451,13122.183964110001,32247.262303590003,53315.88072312 2025-09-04,01:47:33.000,247,11045489,4165,0,1756950452,13122.170491489996,28555.851445620006,53315.845787520004 2025-09-04,01:47:34.000,247,11045481,4125,0,1756950453,13122.143546250001,31324.439547899994,53315.85277464 2025-09-04,01:47:35.000,247,11045497,4165,0,1756950454,13122.116601009991,33170.1837471,53315.845787520004 2025-09-04,01:47:36.000,247,11045549,4405,0,1756950455,13122.103128390001,29940.201889799995,53315.77591632 2025-09-04,01:47:37.000,247,11045522,3685,0,1756950456,13122.109864699996,30401.694332640007,53315.77591632 2025-09-04,01:47:38.000,247,11045370,3924,0,1756950457,13122.103128390001,26248.882670520004,53315.70604512 2025-09-04,01:47:39.000,247,11045454,4325,0,1756950458,13122.096392079991,30863.22202113,53315.63617392 2025-09-04,01:47:40.000,247,11045506,3845,0,1756950459,13122.116601009991,29479.01255955,53315.678096640004 2025-09-04,01:47:41.000,247,11045509,4205,0,1756950460,13122.109864699996,23019.105237990007,53315.65713528 2025-09-04,01:47:42.000,247,11045466,3845,0,1756950461,13122.130073629996,30401.969248709996,53315.580276960005 2025-09-04,01:47:43.000,247,11045480,3725,0,1756950462,13122.177227799992,25787.78497896,53315.54534136 2025-09-04,01:47:44.000,247,11045468,3885,0,1756950463,13122.130073629996,23480.696368649995,53315.5942512 2025-09-04,01:47:45.000,247,11045540,3525,0,1756950464,13122.183964110001,31324.947085260006,53315.56630272 2025-09-04,01:47:46.000,247,11045552,3725,0,1756950465,13122.150282559996,26249.312667449994,53315.54534136 2025-09-04,01:47:47.000,247,11045533,4325,0,1756950466,13122.177227799992,30402.201870000004,53315.56630272 2025-09-04,01:47:48.000,247,11045508,3645,0,1756950467,13122.183964110001,30863.7084111,53315.51739288 2025-09-04,01:47:49.000,247,11045484,3645,0,1756950468,13122.116601009991,29940.906802800004,53315.50341864001 2025-09-04,01:47:50.000,247,11045494,3645,0,1756950469,13122.103128390001,30863.814148050005,53315.42656032 2025-09-04,01:47:51.000,247,11045460,3765,0,1756950470,13122.076183149991,28095.26129142,53315.49643152 2025-09-04,01:47:52.000,247,11045522,3645,0,1756950471,13122.029028979996,30863.87054109,53315.52438000001 2025-09-04,01:47:53.000,247,11045504,3685,0,1756950472,13121.94145695,29018.19683319,53315.51739288 2025-09-04,01:47:54.000,247,11045526,3685,0,1756950473,13121.91451170999,28095.296537069997,53315.52438000001 2025-09-04,01:47:55.000,247,11045475,4125,0,1756950474,13121.847148609995,29941.09712931,53315.40559896001 2025-09-04,01:47:56.000,247,11045496,3924,0,1756950475,13121.77978551,31786.81313199,53315.44752168 2025-09-04,01:47:57.000,247,11045508,3725,0,1756950476,13121.71242240999,34093.9722336,53315.35668912001 2025-09-04,01:47:58.000,247,11045523,4365,0,1756950477,13121.665268239994,27633.94507683,53315.412586080005 2025-09-04,01:47:59.000,247,11045510,4045,0,1756950478,13121.584432519994,26711.143468530005,53315.39162472 2025-09-04,01:48:00.000,247,11045448,3685,0,1756950479,13121.544014659994,26249.700369600003,53315.4195732 2025-09-04,01:48:01.000,247,11045450,3525,0,1756950480,13121.523805729994,29941.160571479995,53315.45450880001 2025-09-04,01:48:02.000,247,11045419,4205,0,1756950481,13121.463178939994,30402.653014320007,53315.45450880001 2025-09-04,01:48:03.000,247,11045466,4004,0,1756950482,13121.429497389989,25326.94810521,53315.38463760001 2025-09-04,01:48:04.000,247,11045437,4205,0,1756950483,13121.375606909998,26711.291500260006,53315.39162472 2025-09-04,01:48:05.000,247,11045482,3924,0,1756950484,13121.341925359993,27634.149501599997,53315.45450880001 2025-09-04,01:48:06.000,247,11045472,3765,0,1756950485,13121.288034879988,29479.900749930006,53315.4195732 2025-09-04,01:48:07.000,247,11045478,3685,0,1756950486,13121.294771189998,34555.72549425,53315.33572776001 2025-09-04,01:48:08.000,247,11045492,3725,0,1756950487,13121.308243809988,30864.286439760006,53315.293805040004 2025-09-04,01:48:09.000,247,11045524,3685,0,1756950488,13121.308243809988,29941.407291030002,53315.349702 2025-09-04,01:48:10.000,247,11045479,4325,0,1756950489,13121.308243809988,29941.463684069997,53315.363676240006 2025-09-04,01:48:11.000,247,11045458,3765,0,1756950490,13121.314980119998,31325.764784340005,53315.32175352 2025-09-04,01:48:12.000,247,11045447,4285,0,1756950491,13121.355397979998,25327.180726499995,53315.27284368 2025-09-04,01:48:13.000,247,11045466,3765,0,1756950492,13121.355397979998,31787.186735879994,53315.314766400006 2025-09-04,01:48:14.000,247,11045499,4285,0,1756950493,13121.409288459989,35017.281379260006,53315.30079216 2025-09-04,01:48:15.000,247,11045458,3645,0,1756950494,13121.341925359993,29018.633879250003,53315.2798308 2025-09-04,01:48:16.000,247,11045429,4485,0,1756950495,13121.362134289993,27172.896729180007,53315.27284368 2025-09-04,01:48:17.000,247,11045500,3885,0,1756950496,13121.328452739988,24865.765824090005,53315.25188232 2025-09-04,01:48:18.000,247,11045497,3965,0,1756950497,13121.314980119998,29018.640928380002,53315.20297248 2025-09-04,01:48:19.000,247,11045526,3725,0,1756950498,13121.254353329998,26711.50297416,53315.244895200005 2025-09-04,01:48:20.000,247,11045514,3765,0,1756950499,13121.274562259998,33171.614720490004,53315.25886944 2025-09-04,01:48:21.000,247,11045453,4405,0,1756950500,13121.240880709993,31787.27837457,53315.26585656001 2025-09-04,01:48:22.000,247,11045417,4085,0,1756950501,13121.234144399998,25327.265316060002,53315.244895200005 2025-09-04,01:48:23.000,247,11045460,3685,0,1756950502,13121.193726539997,24865.892708429994,53315.244895200005 2025-09-04,01:48:24.000,247,11045466,4004,0,1756950503,13121.146572370002,28096.001450070005,53315.2798308 2025-09-04,01:48:25.000,247,11045515,3965,0,1756950504,13121.112890819997,35940.29446146,53315.23790808001 2025-09-04,01:48:26.000,247,11045486,3685,0,1756950505,13121.119627129992,29941.710403620003,53315.30079216 2025-09-04,01:48:27.000,247,11045472,3685,0,1756950506,13121.072472959997,32710.298505900006,53315.2798308 2025-09-04,01:48:28.000,247,11045510,3725,0,1756950507,13121.079209269992,31326.060847800007,53315.30777928001 2025-09-04,01:48:29.000,247,11045469,4125,0,1756950508,13121.011846169997,28557.50799117,53315.28681792001 2025-09-04,01:48:30.000,247,11045489,3885,0,1756950509,13120.984900930001,28096.149481800006,53315.28681792001 2025-09-04,01:48:31.000,247,11045446,3804,0,1756950510,13120.971428309997,35017.65498315,53315.26585656001 2025-09-04,01:48:32.000,247,11045425,4085,0,1756950511,13120.971428309997,26250.489872160004,53315.244895200005 2025-09-04,01:48:33.000,247,11045424,3804,0,1756950512,13120.984900930001,32249.193765210002,53315.2798308 2025-09-04,01:48:34.000,247,11045418,3804,0,1756950513,13120.964692000001,26711.97526587,53315.23092096 2025-09-04,01:48:35.000,247,11045456,3605,0,1756950514,13120.944483070001,27634.939004159998,53315.21694672001 2025-09-04,01:48:36.000,247,11045439,4205,0,1756950515,13120.957955689992,26250.6872478,53315.27284368 2025-09-04,01:48:37.000,247,11045426,3685,0,1756950516,13120.957955689992,34095.015504840005,53315.25886944 2025-09-04,01:48:38.000,247,11045440,3765,0,1756950517,13120.944483070001,29019.261251820004,53315.23092096 2025-09-04,01:48:39.000,247,11045418,3565,0,1756950518,13120.904065210001,32249.39114085,53315.25886944 2025-09-04,01:48:40.000,247,11045420,3885,0,1756950519,13120.883856280001,30865.14643362,53315.26585656001 2025-09-04,01:48:41.000,247,11045450,3565,0,1756950520,13120.863647350001,31787.997385830007,53315.195985360006 2025-09-04,01:48:42.000,247,11045422,3645,0,1756950521,13120.850174729996,31788.025582350005,53315.27284368 2025-09-04,01:48:43.000,247,11045445,4205,0,1756950522,13120.816493179991,29942.302530539993,53315.25188232 2025-09-04,01:48:44.000,247,11045440,3845,0,1756950523,13120.796284249991,29942.302530539993,53315.23790808001 2025-09-04,01:48:45.000,247,11045455,3965,0,1756950524,13120.749130079996,28558.071921569994,53315.23092096 2025-09-04,01:48:46.000,247,11045419,4085,0,1756950525,13120.68176698,31326.638876459998,53315.23092096 2025-09-04,01:48:47.000,247,11045411,4365,0,1756950526,13120.62114019,25789.490868420005,53315.293805040004 2025-09-04,01:48:48.000,247,11045432,3765,0,1756950527,13120.60093126,21636.55937109,53315.23790808001 2025-09-04,01:48:49.000,247,11045483,4165,0,1756950528,13120.567249709995,29019.45862746,53315.25886944 2025-09-04,01:48:50.000,247,11045427,4325,0,1756950529,13120.5605134,27173.806066949997,53315.22393384 2025-09-04,01:48:51.000,247,11045462,3645,0,1756950530,13120.547040779995,26712.30657498,53315.18201112 2025-09-04,01:48:52.000,247,11045411,4125,0,1756950531,13120.547040779995,25789.55431059,53315.23790808001 2025-09-04,01:48:53.000,247,11045414,3685,0,1756950532,13120.526831849995,29019.557315280006,53315.293805040004 2025-09-04,01:48:54.000,247,11045408,3804,0,1756950533,13120.49315029999,29942.471709660007,53315.293805040004 2025-09-04,01:48:55.000,247,11045410,3725,0,1756950534,13120.506622919995,30403.957103370005,53315.2099596 2025-09-04,01:48:56.000,247,11045438,3725,0,1756950535,13120.486413989995,28096.72046133,53315.293805040004 2025-09-04,01:48:57.000,247,11045412,4325,0,1756950536,13120.49315029999,27173.883607380005,53315.25188232 2025-09-04,01:48:58.000,247,11045361,4165,0,1756950537,13120.52009554,27635.361951960003,53315.18201112 2025-09-04,01:48:59.000,247,11045411,4125,0,1756950538,13120.506622919995,29481.120249419997,53315.18899824001 2025-09-04,01:49:00.000,247,11045469,4165,0,1756950539,13120.466205059995,33172.65799173,53315.16104976 2025-09-04,01:49:01.000,247,11045420,3725,0,1756950540,13120.54030447,29481.155495069994,53315.13310128 2025-09-04,01:49:02.000,247,11045453,4365,0,1756950541,13120.547040779995,29019.747641790003,53315.16803688001 2025-09-04,01:49:03.000,247,11045436,3924,0,1756950542,13120.52009554,34095.62173001999,53315.126114160004 2025-09-04,01:49:04.000,247,11045446,3645,0,1756950543,13120.54030447,31327.019529480007,53315.13310128 2025-09-04,01:49:05.000,247,11045413,4205,0,1756950544,13120.506622919995,32711.362924529996,53315.09117856 2025-09-04,01:49:06.000,247,11045440,3965,0,1756950545,13120.506622919995,27174.09508128,53315.13310128 2025-09-04,01:49:07.000,247,11045437,4165,0,1756950546,13120.466205059995,28558.46667285,53315.1051528 2025-09-04,01:49:08.000,247,11045452,3725,0,1756950547,13120.43925982,28558.417328940006,53315.195985360006 2025-09-04,01:49:09.000,247,11045412,3765,0,1756950548,13120.43925982,32249.919825599995,53315.21694672001 2025-09-04,01:49:10.000,247,11045455,3965,0,1756950549,13120.385369339994,33634.298466299995,53315.2099596 2025-09-04,01:49:11.000,247,11045505,4285,0,1756950550,13120.365160409994,25789.829226660004,53315.195985360006 2025-09-04,01:49:12.000,247,11045462,3804,0,1756950551,13120.344951479994,29942.795969640007,53315.16803688001 2025-09-04,01:49:13.000,247,11045481,4205,0,1756950552,13120.365160409994,32711.369973659996,53315.126114160004 2025-09-04,01:49:14.000,247,11045512,3765,0,1756950553,13120.318006239999,33634.27731891,53315.147075520006 2025-09-04,01:49:15.000,247,11045461,4245,0,1756950554,13120.324742549994,29481.324674190007,53315.11213992 2025-09-04,01:49:16.000,247,11045482,3645,0,1756950555,13120.297797309999,24866.985323579996,53315.16803688001 2025-09-04,01:49:17.000,247,11045479,4325,0,1756950556,13120.304533619994,29942.788920510007,53315.14008840001 2025-09-04,01:49:18.000,247,11045547,4325,0,1756950557,13120.311269929989,24405.549273779994,53315.16803688001 2025-09-04,01:49:19.000,247,11045504,3804,0,1756950558,13120.311269929989,32249.983267770003,53315.1051528 2025-09-04,01:49:20.000,247,11045495,4125,0,1756950559,13120.358424099999,25328.442520769997,53315.1051528 2025-09-04,01:49:21.000,247,11045560,3965,0,1756950560,13120.39210564999,28558.544213279994,53315.18899824001 2025-09-04,01:49:22.000,247,11045471,4205,0,1756950561,13120.43252350999,27635.636868030007,53315.14008840001 2025-09-04,01:49:23.000,247,11045469,4325,0,1756950562,13120.49315029999,35018.67005787,53315.13310128 2025-09-04,01:49:24.000,247,11045512,3685,0,1756950563,13120.54030447,26712.856407119994,53315.14008840001 2025-09-04,01:49:25.000,247,11045471,4205,0,1756950564,13120.587458639995,26251.392160799995,53315.11912704001 2025-09-04,01:49:26.000,247,11045490,3885,0,1756950565,13120.627876499995,34095.967137390006,53315.16803688001 2025-09-04,01:49:27.000,247,11045504,3845,0,1756950566,13120.69523959999,31327.280347289998,53315.15406264 2025-09-04,01:49:28.000,247,11045467,3965,0,1756950567,13120.796284249991,25328.58350337,53315.23790808001 2025-09-04,01:49:29.000,247,11045554,3804,0,1756950568,13120.856911039991,31788.815084910006,53315.26585656001 2025-09-04,01:49:30.000,247,11045333,4405,0,1756950569,13120.904065210001,28558.748638050005,53315.30079216 2025-09-04,01:49:31.000,247,11045463,4125,0,1756950570,13120.978164619992,25790.139388380005,53315.28681792001 2025-09-04,01:49:32.000,247,11045471,4205,0,1756950571,13121.032055099997,27174.461636039996,53315.2798308 2025-09-04,01:49:33.000,247,11045446,3804,0,1756950572,13121.079209269992,29481.7264746,53315.28681792001 2025-09-04,01:49:34.000,247,11045498,3804,0,1756950573,13121.146572370002,31788.949018379994,53315.27284368 2025-09-04,01:49:35.000,247,11045456,3845,0,1756950574,13121.227408090002,28097.404226939994,53315.349702 2025-09-04,01:49:36.000,247,11045482,3924,0,1756950575,13121.267825950003,29943.211868309998,53315.32175352 2025-09-04,01:49:37.000,247,11045521,4645,0,1756950576,13121.335189049998,36864.78786096,53315.363676240006 2025-09-04,01:49:38.000,247,11045522,3845,0,1756950577,13121.409288459989,27636.017521050002,53315.35668912001 2025-09-04,01:49:39.000,247,11045423,4285,0,1756950578,13121.463178939994,33634.679119320004,53315.39861184 2025-09-04,01:49:40.000,247,11045507,4165,0,1756950579,13121.490124179989,29943.162524400002,53315.39162472 2025-09-04,01:49:41.000,247,11045491,4405,0,1756950580,13121.557487279999,28097.390128679996,53315.42656032 2025-09-04,01:49:42.000,247,11045516,3804,0,1756950581,13121.57095989999,25790.20987968,53315.43354744001 2025-09-04,01:49:43.000,247,11045478,3924,0,1756950582,13121.624850379994,28097.376030419997,53315.38463760001 2025-09-04,01:49:44.000,247,11045492,3485,0,1756950583,13121.71242240999,29943.127278750006,53315.43354744001 2025-09-04,01:49:45.000,247,11045451,4125,0,1756950584,13121.725895029995,27635.904734969998,53315.51739288 2025-09-04,01:49:46.000,247,11045500,3845,0,1756950585,13121.77304919999,29943.113180490007,53315.49643152 2025-09-04,01:49:47.000,247,11045476,3804,0,1756950586,13121.83367598999,29481.747621989998,53315.531367120006 2025-09-04,01:49:48.000,247,11045515,4205,0,1756950587,13121.90103909,29481.747621989998,53315.510405760004 2025-09-04,01:49:49.000,247,11045476,3725,0,1756950588,13121.93472063999,30404.619721590003,53315.53835424 2025-09-04,01:49:50.000,247,11045458,4004,0,1756950589,13122.015556359991,31327.449526409997,53315.629186800004 2025-09-04,01:49:51.000,247,11045526,3924,0,1756950590,13122.0425016,28558.81912935,53315.62219968001 2025-09-04,01:49:52.000,247,11045531,4405,0,1756950591,13122.103128390001,27635.975226270006,53315.63617392 2025-09-04,01:49:53.000,247,11045483,4205,0,1756950592,13122.103128390001,33173.306511689996,53315.61521256 2025-09-04,01:49:54.000,247,11045459,4085,0,1756950593,13122.204173040001,30866.182655729994,53315.67110952001 2025-09-04,01:49:55.000,247,11045494,3645,0,1756950594,13122.237854589992,30404.760704190005,53315.69207088001 2025-09-04,01:49:56.000,247,11045460,3845,0,1756950595,13122.264799830002,32250.441461220005,53315.70604512 2025-09-04,01:49:57.000,247,11045438,3845,0,1756950596,13122.325426620002,30866.182655729994,53315.7339936 2025-09-04,01:49:58.000,247,11045451,4285,0,1756950597,13122.365844480002,33173.46159255,53315.678096640004 2025-09-04,01:49:59.000,247,11045456,3885,0,1756950598,13122.399526029993,27636.20079843,53315.71303224 2025-09-04,01:50:00.000,247,11045483,4165,0,1756950599,13122.473625439998,34096.36188867,53315.78290344 2025-09-04,01:50:01.000,247,11045482,3645,0,1756950600,13122.514043299998,27636.221945819998,53315.78989056001 2025-09-04,01:50:02.000,247,11045474,3765,0,1756950601,13122.527515919988,29943.49383351,53315.78290344 2025-09-04,01:50:03.000,247,11045466,4004,0,1756950602,13122.594879019998,28559.164536719996,53315.817839040006 2025-09-04,01:50:04.000,247,11045485,4004,0,1756950603,13122.635296879998,25329.06284421,53315.85976176001 2025-09-04,01:50:05.000,247,11045456,3924,0,1756950604,13122.682451049994,30866.408227890002,53315.866748880006 2025-09-04,01:50:06.000,247,11045486,3444,0,1756950605,13122.722868909994,32712.159476219997,53315.866748880006 2025-09-04,01:50:07.000,247,11045473,4245,0,1756950606,13122.763286769994,30404.929883310004,53315.92264584 2025-09-04,01:50:08.000,247,11045484,3765,0,1756950607,13122.776759389999,31327.816081170007,53315.9436072 2025-09-04,01:50:09.000,247,11045452,3685,0,1756950608,13122.803704629994,26251.913796420005,53315.90867160001 2025-09-04,01:50:10.000,247,11045473,4085,0,1756950609,13122.85085879999,29020.58648826,53315.985529920006 2025-09-04,01:50:11.000,247,11045481,4485,0,1756950610,13122.83064986999,29020.551242610003,53316.034439760006 2025-09-04,01:50:12.000,247,11045448,3485,0,1756950611,13122.87106772999,32250.67408251,53316.05540112001 2025-09-04,01:50:13.000,247,11045489,4085,0,1756950612,13122.89127665999,30404.859392009996,53316.04142688 2025-09-04,01:50:14.000,247,11045480,3605,0,1756950613,13122.924958209995,34096.446478230006,53316.153220800006 2025-09-04,01:50:15.000,247,11045512,3485,0,1756950614,13122.89801297,35019.332676089994,53316.16020792 2025-09-04,01:50:16.000,247,11045473,4125,0,1756950615,13122.93843083,31789.230983579997,53316.202130640006 2025-09-04,01:50:17.000,247,11045472,3804,0,1756950616,13122.91148558999,29482.04368545,53316.132259440004 2025-09-04,01:50:18.000,247,11045483,4245,0,1756950617,13122.924958209995,26251.99133685,53316.21610488 2025-09-04,01:50:19.000,247,11045472,3725,0,1756950618,13122.93169451999,28097.67209388,53316.1881564 2025-09-04,01:50:20.000,247,11045496,3645,0,1756950619,13122.95863976,31789.259180099994,53316.1881564 2025-09-04,01:50:21.000,247,11045474,3565,0,1756950620,13122.985584999995,24867.662040060008,53316.299950320004 2025-09-04,01:50:22.000,247,11045513,4245,0,1756950621,13122.97884869,29482.071881969998,53316.27898896 2025-09-04,01:50:23.000,247,11045530,3765,0,1756950622,13123.03947548,28559.256175410002,53316.34187304001 2025-09-04,01:50:24.000,247,11045511,4405,0,1756950623,13123.07315702999,29020.685176080005,53316.30693744 2025-09-04,01:50:25.000,247,11045472,3645,0,1756950624,13123.106838579995,28559.319617579997,53316.348860160004 2025-09-04,01:50:26.000,247,11045501,4165,0,1756950625,13123.147256439996,27636.454567110006,53316.3278988 2025-09-04,01:50:27.000,247,11045505,4125,0,1756950626,13123.19441060999,32250.843261629998,53316.3278988 2025-09-04,01:50:28.000,247,11045480,3804,0,1756950627,13123.234828469991,31789.442457480007,53316.3278988 2025-09-04,01:50:29.000,247,11045508,3885,0,1756950628,13123.26177371,25790.780859210005,53316.38379576 2025-09-04,01:50:30.000,247,11045424,3605,0,1756950629,13123.302191570001,30405.176602859996,53316.34187304001 2025-09-04,01:50:31.000,247,11045511,4125,0,1756950630,13123.335873119991,27636.546205799998,53316.3278988 2025-09-04,01:50:32.000,247,11045483,4125,0,1756950631,13123.295455259991,23483.572413689995,53316.35584728 2025-09-04,01:50:33.000,247,11045500,3845,0,1756950632,13123.349345739996,26713.709351850004,53316.4327056 2025-09-04,01:50:34.000,247,11045481,4165,0,1756950633,13123.396499909992,25329.35890767,53316.38379576 2025-09-04,01:50:35.000,247,11045493,4325,0,1756950634,13123.369554669996,31328.119193759994,53316.46065408001 2025-09-04,01:50:36.000,247,11045459,4285,0,1756950635,13123.396499909992,31328.098046369996,53316.45366696 2025-09-04,01:50:37.000,247,11045528,3765,0,1756950636,13123.403236220001,29943.789896970004,53316.488602560006 2025-09-04,01:50:38.000,247,11045521,4205,0,1756950637,13123.436917769992,31328.182635930003,53316.52353816 2025-09-04,01:50:39.000,247,11045506,3845,0,1756950638,13123.416708839992,28559.538140610006,53316.54449952 2025-09-04,01:50:40.000,247,11045508,3965,0,1756950639,13123.443654080002,25790.893645289994,53316.49558968 2025-09-04,01:50:41.000,247,11045518,3765,0,1756950640,13123.443654080002,25329.443497230008,53316.572448 2025-09-04,01:50:42.000,247,11045514,3804,0,1756950641,13123.443654080002,28098.102090810004,53316.54449952 2025-09-04,01:50:43.000,247,11045460,3645,0,1756950642,13123.504280870002,30405.366929370008,53316.50956392001 2025-09-04,01:50:44.000,247,11045490,3765,0,1756950643,13123.504280870002,26713.77279402,53316.56546088 2025-09-04,01:50:45.000,247,11045478,3645,0,1756950644,13123.564907660002,28098.1232382,53316.586422240005 2025-09-04,01:50:46.000,247,11045464,3485,0,1756950645,13123.578380279992,29943.909732180007,53316.586422240005 2025-09-04,01:50:47.000,247,11045464,4004,0,1756950646,13123.639007069993,31328.246078099997,53316.635332080004 2025-09-04,01:50:48.000,247,11045472,3804,0,1756950647,13123.659215999993,29482.473682380005,53316.635332080004 2025-09-04,01:50:49.000,247,11045478,3965,0,1756950648,13123.706370170003,31789.717373549996,53316.62135784 2025-09-04,01:50:50.000,247,11045492,3685,0,1756950649,13123.766996959988,33174.09601425,53316.656293440006 2025-09-04,01:50:51.000,247,11045487,4325,0,1756950650,13123.847832679989,25790.99233311,53316.684241920004 2025-09-04,01:50:52.000,247,11045493,4245,0,1756950651,13123.921932089994,29482.572370199996,53316.684241920004 2025-09-04,01:50:53.000,247,11045506,3924,0,1756950652,13123.96908625999,32712.659964449995,53316.684241920004 2025-09-04,01:50:54.000,247,11045484,3605,0,1756950653,13124.07686722,24868.127282639995,53316.71917752 2025-09-04,01:50:55.000,247,11045524,3605,0,1756950654,13124.11728508,27636.792925350004,53316.74013888 2025-09-04,01:50:56.000,247,11045511,3965,0,1756950655,13124.184648179995,32251.223914650007,53316.76110024 2025-09-04,01:50:57.000,247,11045553,4405,0,1756950656,13124.23853866,30405.500862839996,53316.81699720001 2025-09-04,01:50:58.000,247,11045518,3725,0,1756950657,13124.29242913999,26713.93492401,53316.79603584001 2025-09-04,01:50:59.000,247,11045524,3845,0,1756950658,13124.346319619995,28098.29241732,53316.823984320006 2025-09-04,01:51:00.000,247,11045479,4245,0,1756950659,13124.4002101,27636.85636752,53316.83795856 2025-09-04,01:51:01.000,247,11045465,4165,0,1756950660,13124.433891649991,34558.58744103,53316.78904872 2025-09-04,01:51:02.000,247,11045445,4325,0,1756950661,13124.494518439991,32251.31555334,53316.90782976 2025-09-04,01:51:03.000,247,11045433,4365,0,1756950662,13124.561881540001,30405.543157620006,53316.83097144 2025-09-04,01:51:04.000,247,11045490,3885,0,1756950663,13124.588826779996,30867.000354810007,53316.86590704001 2025-09-04,01:51:05.000,247,11045479,4165,0,1756950664,13124.649453569997,31789.865405279998,53316.8868684 2025-09-04,01:51:06.000,247,11045506,3845,0,1756950665,13124.737025599992,31789.886552669996,53316.90782976 2025-09-04,01:51:07.000,247,11045459,4205,0,1756950666,13124.743761910002,31789.84425789,53316.89385552001 2025-09-04,01:51:08.000,247,11045463,4165,0,1756950667,13124.770707149997,26252.534119860007,53316.9567396 2025-09-04,01:51:09.000,247,11045475,4325,0,1756950668,13124.777443459992,31789.83015963,53316.98468808001 2025-09-04,01:51:10.000,247,11045525,4205,0,1756950669,13124.804388700002,26713.92787488,53316.99866232 2025-09-04,01:51:11.000,247,11045515,4205,0,1756950670,13124.804388700002,27175.38507207,53317.01263656001 2025-09-04,01:51:12.000,247,11045467,4045,0,1756950671,13124.797652389992,31328.330667660004,53317.05455928 2025-09-04,01:51:13.000,247,11045436,3645,0,1756950672,13124.784179770002,29482.494829770003,53317.06853352 2025-09-04,01:51:14.000,247,11045489,4245,0,1756950673,13124.824597630002,23022.242100839998,53317.08250776001 2025-09-04,01:51:15.000,247,11045492,3725,0,1756950674,13124.804388700002,26713.76574489,53317.040585040006 2025-09-04,01:51:16.000,247,11045478,3885,0,1756950675,13124.804388700002,27636.69423753,53317.04757216 2025-09-04,01:51:17.000,247,11045427,4125,0,1756950676,13124.838070249993,30405.366929370008,53317.0266108 2025-09-04,01:51:18.000,247,11045484,3605,0,1756950677,13124.824597630002,31789.66802964,53317.03359792001 2025-09-04,01:51:19.000,247,11045450,3885,0,1756950678,13124.824597630002,27175.21589295,53317.04757216 2025-09-04,01:51:20.000,247,11045442,3685,0,1756950679,13124.811125009997,29020.953043019996,53317.14539184 2025-09-04,01:51:21.000,247,11045471,4325,0,1756950680,13124.817861319993,33635.44747449001,53317.08250776001 2025-09-04,01:51:22.000,247,11045473,4165,0,1756950681,13124.790916079997,24406.515004589994,53317.12443048 2025-09-04,01:51:23.000,247,11045438,3885,0,1756950682,13124.770707149997,26713.800990539996,53317.14539184 2025-09-04,01:51:24.000,247,11045490,3885,0,1756950683,13124.763970840002,26713.815088799995,53317.138404720004 2025-09-04,01:51:25.000,247,11045495,4325,0,1756950684,13124.750498219997,28098.116189070002,53317.159366080006 2025-09-04,01:51:26.000,247,11045428,3845,0,1756950685,13124.730289289997,27636.6871884,53317.14539184 2025-09-04,01:51:27.000,247,11045450,3804,0,1756950686,13124.730289289997,26252.386088130006,53317.1663532 2025-09-04,01:51:28.000,247,11045424,3924,0,1756950687,13124.743761910002,22560.855394950006,53317.138404720004 2025-09-04,01:51:29.000,247,11045451,4085,0,1756950688,13124.750498219997,29482.487780640004,53317.159366080006 2025-09-04,01:51:30.000,247,11045529,4245,0,1756950689,13124.710080359997,30866.859372210005,53317.096482 2025-09-04,01:51:31.000,247,11045470,3725,0,1756950690,13124.716816669992,30866.90871612,53317.08250776001 2025-09-04,01:51:32.000,247,11045509,4165,0,1756950691,13124.763970840002,30866.89461786,53317.14539184 2025-09-04,01:51:33.000,247,11045498,3965,0,1756950692,13124.777443459992,30866.90871612,53317.11744336 2025-09-04,01:51:34.000,247,11045490,3885,0,1756950693,13124.757234529992,27636.870465779997,53317.1663532 2025-09-04,01:51:35.000,247,11045467,4405,0,1756950694,13124.750498219997,29944.085960430006,53317.13141760001 2025-09-04,01:51:36.000,247,11045526,3965,0,1756950695,13124.811125009997,33635.69419404,53317.187314560004 2025-09-04,01:51:37.000,247,11045482,3605,0,1756950696,13124.777443459992,26714.104103129997,53317.138404720004 2025-09-04,01:51:38.000,247,11045447,4285,0,1756950697,13124.770707149997,31789.97819136,53317.11744336 2025-09-04,01:51:39.000,247,11045465,4125,0,1756950698,13124.817861319993,29021.354843430003,53317.17334032 2025-09-04,01:51:40.000,247,11045448,3845,0,1756950699,13124.811125009997,32251.541125500007,53317.187314560004 2025-09-04,01:51:41.000,247,11045468,3525,0,1756950700,13124.811125009997,30405.818073689996,53317.08250776001 2025-09-04,01:51:42.000,247,11045488,3605,0,1756950701,13124.865015490002,35020.298406899994,53317.138404720004 2025-09-04,01:51:43.000,247,11045498,3804,0,1756950702,13124.878488109993,28098.62372643,53317.11744336 2025-09-04,01:51:44.000,247,11045492,3645,0,1756950703,13124.918905969993,29482.924826700008,53317.11744336 2025-09-04,01:51:45.000,247,11045497,4325,0,1756950704,13124.912169659998,30405.888564990004,53317.096482 2025-09-04,01:51:46.000,247,11045454,3645,0,1756950705,13125.006477999988,30867.345762180004,53317.159366080006 2025-09-04,01:51:47.000,247,11045460,3605,0,1756950706,13125.019950619993,27637.208824019996,53317.15237896001 2025-09-04,01:51:48.000,247,11045484,3685,0,1756950707,13125.040159549993,31790.203763519996,53317.14539184 2025-09-04,01:51:49.000,247,11045446,3645,0,1756950708,13125.094050029998,31328.739517199996,53317.187314560004 2025-09-04,01:51:50.000,247,11045522,3685,0,1756950709,13125.168149439989,36866.1130974,53317.187314560004 2025-09-04,01:51:51.000,247,11045476,3525,0,1756950710,13125.201830989994,31790.253107430006,53317.17334032 2025-09-04,01:51:52.000,247,11045520,3685,0,1756950711,13125.242248849994,31790.224910909994,53317.06853352 2025-09-04,01:51:53.000,247,11045558,3645,0,1756950712,13125.30961194999,30405.909712380002,53317.12443048 2025-09-04,01:51:54.000,247,11045521,4085,0,1756950713,13125.39044766999,33174.51896205,53317.14539184 2025-09-04,01:51:55.000,247,11045446,3645,0,1756950714,13125.47128338999,30405.853319340007,53317.13141760001 2025-09-04,01:51:56.000,247,11045467,4205,0,1756950715,13125.545382799995,27637.138332720002,53317.12443048 2025-09-04,01:51:57.000,247,11045465,4165,0,1756950716,13125.632954829991,29482.910728439994,53317.15237896001 2025-09-04,01:51:58.000,247,11045456,3725,0,1756950717,13125.713790549991,31328.68312416,53317.17334032 2025-09-04,01:51:59.000,247,11045461,4405,0,1756950718,13125.848516749997,25329.908739809995,53317.208275920006 2025-09-04,01:52:00.000,247,11045469,4245,0,1756950719,13125.956297709992,24868.458591749994,53317.1663532 2025-09-04,01:52:01.000,247,11045483,4045,0,1756950720,13126.064078670002,30405.853319340007,53317.17334032 2025-09-04,01:52:02.000,247,11045494,3725,0,1756950721,13126.178595939993,27637.15243098,53317.1663532 2025-09-04,01:52:03.000,247,11045533,3924,0,1756950722,13126.299849519994,24406.994345429994,53317.187314560004 2025-09-04,01:52:04.000,247,11045457,4125,0,1756950723,13126.414366789999,28098.567333390005,53317.18032744001 2025-09-04,01:52:05.000,247,11045514,3765,0,1756950724,13126.53562037,23484.115196700004,53317.208275920006 2025-09-04,01:52:06.000,247,11045532,3965,0,1756950725,13126.58951084999,32713.019470080006,53317.306095600004 2025-09-04,01:52:07.000,247,11045446,3605,0,1756950726,13126.71750074,30405.811024559996,53317.26417288 2025-09-04,01:52:08.000,247,11045500,3965,0,1756950727,13126.83201800999,30867.21887784,53317.31308272 2025-09-04,01:52:09.000,247,11045455,4205,0,1756950728,13126.926326349996,32713.033568340004,53317.34801832001 2025-09-04,01:52:10.000,247,11045454,3845,0,1756950729,13127.013898379992,28560.031579710005,53317.355005440004 2025-09-04,01:52:11.000,247,11045526,3645,0,1756950730,13127.101470410002,30405.740533260003,53317.39692816001 2025-09-04,01:52:12.000,247,11045542,3645,0,1756950731,13127.162097200002,28559.989284929994,53317.43885088 2025-09-04,01:52:13.000,247,11045439,4285,0,1756950732,13127.236196609992,25329.908739809995,53317.45282512 2025-09-04,01:52:14.000,247,11045457,4405,0,1756950733,13127.263141850002,29021.39713821,53317.45981224 2025-09-04,01:52:15.000,247,11045546,3605,0,1756950734,13127.323768640003,33174.40617597,53317.52968344 2025-09-04,01:52:16.000,247,11045479,3885,0,1756950735,13127.350713879998,29482.84023714,53317.53667056001 2025-09-04,01:52:17.000,247,11045468,3645,0,1756950736,13127.377659119993,28098.391105140006,53317.57859328 2025-09-04,01:52:18.000,247,11045513,4125,0,1756950737,13127.384395429988,26714.097053999998,53317.58558040001 2025-09-04,01:52:19.000,247,11045484,3804,0,1756950738,13127.431549599998,33635.785832730005,53317.620516 2025-09-04,01:52:20.000,247,11045525,4085,0,1756950739,13127.445022219988,29021.39008908,53317.68340008001 2025-09-04,01:52:21.000,247,11045472,3765,0,1756950740,13127.458494839993,30867.141337409994,53317.70436144001 2025-09-04,01:52:22.000,247,11045466,4085,0,1756950741,13127.498912699994,26714.111152259997,53317.73230992001 2025-09-04,01:52:23.000,247,11045483,4004,0,1756950742,13127.532594249999,28559.9117445,53317.711348560006 2025-09-04,01:52:24.000,247,11045465,4004,0,1756950743,13127.552803179999,27175.561300319998,53317.73230992001 2025-09-04,01:52:25.000,247,11045461,4285,0,1756950744,13127.539330559994,29021.340745170004,53317.795194 2025-09-04,01:52:26.000,247,11045497,4125,0,1756950745,13127.539330559994,29482.783844100006,53317.760258400005 2025-09-04,01:52:27.000,247,11045458,3845,0,1756950746,13127.552803179999,30405.670041959995,53317.84410384 2025-09-04,01:52:28.000,247,11045456,4004,0,1756950747,13127.546066869989,30867.155435670007,53317.795194 2025-09-04,01:52:29.000,247,11045488,3765,0,1756950748,13127.566275799989,30405.62774718,53317.81615536 2025-09-04,01:52:30.000,247,11045507,4004,0,1756950749,13127.579748419994,29482.720401929997,53317.84410384 2025-09-04,01:52:31.000,247,11045463,4245,0,1756950750,13127.64711151999,26252.646905939997,53317.88602656 2025-09-04,01:52:32.000,247,11045466,3885,0,1756950751,13127.62690258999,32251.44243768,53317.927949280005 2025-09-04,01:52:33.000,247,11045440,3725,0,1756950752,13127.640375209994,28559.876498850004,53317.92096216001 2025-09-04,01:52:34.000,247,11045450,3525,0,1756950753,13127.69426569,30867.08494437,53317.927949280005 2025-09-04,01:52:35.000,247,11045453,4125,0,1756950754,13127.741419859994,28098.45454731,53317.91397504 2025-09-04,01:52:36.000,247,11045453,4325,0,1756950755,13127.77510141,27636.99030099,53317.95589776 2025-09-04,01:52:37.000,247,11045502,3765,0,1756950756,13127.802046649995,27637.00439925,53317.94192352 2025-09-04,01:52:38.000,247,11045418,3725,0,1756950757,13127.85593713,34097.29942296,53317.95589776 2025-09-04,01:52:39.000,247,11045413,4205,0,1756950758,13127.903091299995,29482.84728627,53317.927949280005 2025-09-04,01:52:40.000,247,11045461,4125,0,1756950759,13127.90982760999,30405.75463152,53317.9349364 2025-09-04,01:52:41.000,247,11045487,4045,0,1756950760,13127.97045439999,28098.489792959997,53317.99083336001 2025-09-04,01:52:42.000,247,11045452,3565,0,1756950761,13127.99739964,31328.654927640004,53317.9349364 2025-09-04,01:52:43.000,247,11045468,3845,0,1756950762,13128.064762739996,26714.2380366,53318.025768960004 2025-09-04,01:52:44.000,247,11045477,4085,0,1756950763,13128.132125839991,33174.46256901001,53318.11660152001 2025-09-04,01:52:45.000,247,11045465,3965,0,1756950764,13128.179280010001,26714.188692690004,53318.10262728 2025-09-04,01:52:46.000,247,11045436,3725,0,1756950765,13128.246643109997,27637.096037940006,53318.15153712 2025-09-04,01:52:47.000,247,11045520,3605,0,1756950766,13128.293797279992,27175.68113553,53318.15153712 2025-09-04,01:52:48.000,247,11045459,4165,0,1756950767,13128.327478829997,25791.358887869996,53318.1794856 2025-09-04,01:52:49.000,247,11045477,4405,0,1756950768,13128.381369310002,33635.905667939995,53318.20743408001 2025-09-04,01:52:50.000,247,11045500,3444,0,1756950769,13128.448732409997,27637.138332720002,53318.24236968 2025-09-04,01:52:51.000,247,11045432,3685,0,1756950770,13128.482413960002,23484.101098440005,53318.23538256001 2025-09-04,01:52:52.000,247,11045453,4325,0,1756950771,13128.556513369993,29021.460580380008,53318.29127952 2025-09-04,01:52:53.000,247,11045496,3804,0,1756950772,13128.630612779998,27637.187676629997,53318.193459840004 2025-09-04,01:52:54.000,247,11045456,4045,0,1756950773,13128.671030639998,27175.68113553,53318.319228 2025-09-04,01:52:55.000,247,11045502,3765,0,1756950774,13128.731657429998,30405.796926299998,53318.333202240006 2025-09-04,01:52:56.000,247,11045464,4004,0,1756950775,13128.819229459994,31328.69722242,53318.29127952 2025-09-04,01:52:57.000,247,11045490,3485,0,1756950776,13128.90680148999,29482.882531919997,53318.34018936 2025-09-04,01:52:58.000,247,11045442,3645,0,1756950777,13129.001109829995,26252.78083941,53318.42403480001 2025-09-04,01:52:59.000,247,11045514,3804,0,1756950778,13129.001109829995,25791.288396570002,53318.40307344001 2025-09-04,01:53:00.000,247,11045438,3804,0,1756950779,13129.081945549995,34558.78481667,53318.41006056 2025-09-04,01:53:01.000,247,11045469,4445,0,1756950780,13129.17625389,28098.45454731,53318.47294464001 2025-09-04,01:53:02.000,247,11045487,4485,0,1756950781,13129.25035329999,26252.639856809998,53318.549802960006 2025-09-04,01:53:03.000,247,11045473,4004,0,1756950782,13129.324452709996,28559.90469537,53318.54281584001 2025-09-04,01:53:04.000,247,11045445,4285,0,1756950783,13129.398552120001,28559.869449720005,53318.54281584001 2025-09-04,01:53:05.000,247,11045463,4485,0,1756950784,13129.452442599992,26714.040660960003,53318.55679008 2025-09-04,01:53:06.000,247,11045506,3685,0,1756950785,13129.513069389992,26252.569365510004,53318.647622640005 2025-09-04,01:53:07.000,247,11045445,3924,0,1756950786,13129.546750939997,28098.355859489995,53318.58473856 2025-09-04,01:53:08.000,247,11045468,3804,0,1756950787,13129.600641420002,23483.903722799994,53318.57076432001 2025-09-04,01:53:09.000,247,11045503,4125,0,1756950788,13129.681477140002,32251.28030769,53318.61967416001 2025-09-04,01:53:10.000,247,11045476,3845,0,1756950789,13129.715158689993,33174.19470207,53318.61268704 2025-09-04,01:53:11.000,247,11045445,4004,0,1756950790,13129.789258099998,30405.46561719,53318.68954536001 2025-09-04,01:53:12.000,247,11045482,3725,0,1756950791,13129.822939649988,29021.150418660007,53318.696532480004 2025-09-04,01:53:13.000,247,11045444,3565,0,1756950792,13129.856621199993,33174.08191599,53318.66858400001 2025-09-04,01:53:14.000,247,11045452,3645,0,1756950793,13129.883566439988,30866.845273950006,53318.79435216 2025-09-04,01:53:15.000,247,11045434,3565,0,1756950794,13129.937456919994,27636.715384919997,53318.79435216 2025-09-04,01:53:16.000,247,11045445,4085,0,1756950795,13129.977874779994,29943.853339139998,53318.82230064 2025-09-04,01:53:17.000,247,11045493,4245,0,1756950796,13130.038501569994,33174.03962121,53318.89217184 2025-09-04,01:53:18.000,247,11045469,4325,0,1756950797,13130.072183119999,33635.461572750006,53318.90614608001 2025-09-04,01:53:19.000,247,11045469,4325,0,1756950798,13130.12607359999,30866.725438740003,53318.87819760001 2025-09-04,01:53:20.000,247,11045475,4165,0,1756950799,13130.17322777,28098.045697769994,53318.89915896 2025-09-04,01:53:21.000,247,11045469,4205,0,1756950800,13130.21364563,28559.538140610006,53318.87819760001 2025-09-04,01:53:22.000,247,11045489,4245,0,1756950801,13130.1934367,24406.522053720008,53318.90614608001 2025-09-04,01:53:23.000,247,11045450,3725,0,1756950802,13130.240590869995,25329.394153319998,53318.9480688 2025-09-04,01:53:24.000,247,11045509,4285,0,1756950803,13130.29448135,31328.105095499996,53318.96204304 2025-09-04,01:53:25.000,247,11045455,4165,0,1756950804,13130.35510814,33173.919786,53318.96903016 2025-09-04,01:53:26.000,247,11045495,4205,0,1756950805,13130.402262309995,29482.35384717,53318.96204304 2025-09-04,01:53:27.000,247,11045488,3885,0,1756950806,13130.38878968999,31789.583440079994,53318.95505592001 2025-09-04,01:53:28.000,247,11045515,4325,0,1756950807,13130.402262309995,29020.861404330004,53319.06684984 2025-09-04,01:53:29.000,247,11045478,3924,0,1756950808,13130.442680169996,28097.9822556,53318.99697864001 2025-09-04,01:53:30.000,247,11045464,3725,0,1756950809,13130.44941647999,27175.089008609997,53319.101785440005 2025-09-04,01:53:31.000,247,11045477,4165,0,1756950810,13130.462889099996,29482.269257609994,53319.09479832001 2025-09-04,01:53:32.000,247,11045481,4245,0,1756950811,13130.483098029996,29482.262208479995,53319.1576824 2025-09-04,01:53:33.000,247,11045491,4165,0,1756950812,13130.503306959996,33635.22895146,53319.20659224 2025-09-04,01:53:34.000,247,11045481,4365,0,1756950813,13130.49657065,30405.12020982,53319.18563088 2025-09-04,01:53:35.000,247,11045447,4205,0,1756950814,13130.503306959996,31327.971162030008,53319.1576824 2025-09-04,01:53:36.000,247,11045443,4045,0,1756950815,13130.503306959996,27174.969173399993,53319.17864376 2025-09-04,01:53:37.000,247,11045462,3804,0,1756950816,13130.530252199991,27636.391124939997,53319.12274680001 2025-09-04,01:53:38.000,247,11045433,4085,0,1756950817,13130.530252199991,30866.44347354,53319.150695280005 2025-09-04,01:53:39.000,247,11045463,4205,0,1756950818,13130.51677958,29020.656979559993,53319.16466952001 2025-09-04,01:53:40.000,247,11045449,4405,0,1756950819,13130.55719744,32250.681131639998,53319.20659224 2025-09-04,01:53:41.000,247,11045489,4165,0,1756950820,13130.503306959996,30866.351834850007,53319.27646344 2025-09-04,01:53:42.000,247,11045431,4165,0,1756950821,13130.510043269991,33634.946986259994,53319.24152784001 2025-09-04,01:53:43.000,247,11045486,3804,0,1756950822,13130.523515889996,31789.139344890005,53319.25550208 2025-09-04,01:53:44.000,247,11045470,3804,0,1756950823,13130.49657065,32250.624738600003,53319.20659224 2025-09-04,01:53:45.000,247,11045476,3725,0,1756950824,13130.55719744,28097.66504475,53319.27646344 2025-09-04,01:53:46.000,247,11045473,4285,0,1756950825,13130.577406370001,30866.253147030002,53319.20659224 2025-09-04,01:53:47.000,247,11045495,4325,0,1756950826,13130.577406370001,31327.668049440006,53319.25550208 2025-09-04,01:53:48.000,247,11045471,4325,0,1756950827,13130.611087919991,26713.25820753,53319.27646344 2025-09-04,01:53:49.000,247,11045495,4405,0,1756950828,13130.638033160001,30866.203803120006,53319.33934752001 2025-09-04,01:53:50.000,247,11045499,4245,0,1756950829,13130.664978399996,31788.977214900005,53319.35332176 2025-09-04,01:53:51.000,247,11045503,4085,0,1756950830,13130.718868880002,23483.05077807,53319.31139904001 2025-09-04,01:53:52.000,247,11045486,3804,0,1756950831,13130.745814119997,26251.695273389996,53319.30441192 2025-09-04,01:53:53.000,247,11045490,3804,0,1756950832,13130.813177219992,30404.584475940006,53319.32537328 2025-09-04,01:53:54.000,247,11045467,4165,0,1756950833,13130.799704600002,32711.750626680005,53319.33934752001 2025-09-04,01:53:55.000,247,11045484,3885,0,1756950834,13130.792968289992,34096.129267380005,53319.34633464 2025-09-04,01:53:56.000,247,11045454,3845,0,1756950835,13130.900749250002,33173.22897126,53319.36030888001 2025-09-04,01:53:57.000,247,11045448,3804,0,1756950836,13130.900749250002,26251.561339919994,53319.437167200005 2025-09-04,01:53:58.000,247,11045450,3845,0,1756950837,13130.961376040003,33634.629775409994,53319.40921872001 2025-09-04,01:53:59.000,247,11045453,4165,0,1756950838,13131.022002829988,31788.765740999996,53319.45812856001 2025-09-04,01:54:00.000,247,11045464,3725,0,1756950839,13131.042211759988,31327.329691199993,53319.38127024001 2025-09-04,01:54:01.000,247,11045430,3645,0,1756950840,13131.102838549989,34557.36794154,53319.41620584 2025-09-04,01:54:02.000,247,11045495,4165,0,1756950841,13131.102838549989,31327.23805251,53319.44415432 2025-09-04,01:54:03.000,247,11045468,3765,0,1756950842,13131.123047479989,29942.936952239994,53319.41620584 2025-09-04,01:54:04.000,247,11045484,3605,0,1756950843,13131.136520099994,29019.994361339996,53319.45812856001 2025-09-04,01:54:05.000,247,11045488,3924,0,1756950844,13131.170201649998,31327.231003380002,53319.42319296 2025-09-04,01:54:06.000,247,11045490,3885,0,1756950845,13131.176937959994,27635.672113680004,53319.52101264 2025-09-04,01:54:07.000,247,11045466,3885,0,1756950846,13131.224092129989,29020.015508729994,53319.555948240006 2025-09-04,01:54:08.000,247,11045463,4325,0,1756950847,13131.251037369999,31327.11116817,53319.54896112001 2025-09-04,01:54:09.000,247,11045511,4365,0,1756950848,13131.271246299999,29019.867477000007,53319.50703840001 2025-09-04,01:54:10.000,247,11045465,3845,0,1756950849,13131.30492784999,32249.926874729994,53319.541974 2025-09-04,01:54:11.000,247,11045463,4405,0,1756950850,13131.291455229999,28558.382083289995,53319.58389672 2025-09-04,01:54:12.000,247,11045459,4285,0,1756950851,13131.338609399994,32711.278334970004,53319.57690960001 2025-09-04,01:54:13.000,247,11045460,3685,0,1756950852,13131.379027259994,29019.825182219996,53319.58389672 2025-09-04,01:54:14.000,247,11045475,4125,0,1756950853,13131.379027259994,32711.278334970004,53319.62581944001 2025-09-04,01:54:15.000,247,11045468,3845,0,1756950854,13131.338609399994,29942.71138008,53319.59088384 2025-09-04,01:54:16.000,247,11045468,3605,0,1756950855,13131.36555463999,29019.733543530005,53319.6118452 2025-09-04,01:54:17.000,247,11045494,3725,0,1756950856,13131.37229095,31326.892645140004,53319.66075504 2025-09-04,01:54:18.000,247,11045457,4045,0,1756950857,13131.35208202,29019.712396140007,53319.6118452 2025-09-04,01:54:19.000,247,11045452,3804,0,1756950858,13131.36555463999,29481.113200289998,53319.6118452 2025-09-04,01:54:20.000,247,11045462,3965,0,1756950859,13131.36555463999,33172.65799173,53319.54896112001 2025-09-04,01:54:21.000,247,11045449,4165,0,1756950860,13131.37229095,30865.421349690005,53319.62581944001 2025-09-04,01:54:22.000,247,11045483,4325,0,1756950861,13131.36555463999,32711.123254110003,53319.59787096001 2025-09-04,01:54:23.000,247,11045466,3725,0,1756950862,13131.399236189995,28558.191756779997,53319.56992248 2025-09-04,01:54:24.000,247,11045450,3725,0,1756950863,13131.43291774,32711.109155850005,53319.66075504 2025-09-04,01:54:25.000,247,11045482,3685,0,1756950864,13131.49354453,32711.17259802,53319.604858080005 2025-09-04,01:54:26.000,247,11045490,3765,0,1756950865,13131.500280839995,30865.30856361,53319.62581944001 2025-09-04,01:54:27.000,247,11045491,4125,0,1756950866,13131.53396239,33172.531107389994,53319.57690960001 2025-09-04,01:54:28.000,247,11045483,4445,0,1756950867,13131.520489769995,27173.820165209996,53319.67472928001 2025-09-04,01:54:29.000,247,11045440,4045,0,1756950868,13131.55417132,23482.331766810006,53319.62581944001 2025-09-04,01:54:30.000,247,11045437,4045,0,1756950869,13131.581116559995,30865.231023180007,53319.56992248 2025-09-04,01:54:31.000,247,11045467,4165,0,1756950870,13131.641743349996,29942.344825320004,53319.63979368 2025-09-04,01:54:32.000,247,11045494,3804,0,1756950871,13131.66868858999,30403.802022510004,53319.59787096001 2025-09-04,01:54:33.000,247,11045500,3485,0,1756950872,13131.6754249,31326.60363081,53319.6817164 2025-09-04,01:54:34.000,247,11045447,4205,0,1756950873,13131.71584276,30865.174630139998,53319.6118452 2025-09-04,01:54:35.000,247,11045310,3605,0,1756950874,13131.702370139996,25327.92793428,53319.63979368 2025-09-04,01:54:36.000,247,11045457,4485,0,1756950875,13131.783205859996,29480.845333350007,53319.62581944001 2025-09-04,01:54:37.000,247,11045475,4325,0,1756950876,13131.803414789996,28096.53013482,53319.68870352 2025-09-04,01:54:38.000,247,11045518,3885,0,1756950877,13131.830360029991,32249.447533889994,53319.62581944001 2025-09-04,01:54:39.000,247,11045442,3885,0,1756950878,13131.864041579996,31326.561336030005,53319.69569064001 2025-09-04,01:54:40.000,247,11045412,3725,0,1756950879,13131.917932060001,34095.15648744001,53319.64678080001 2025-09-04,01:54:41.000,247,11045464,3725,0,1756950880,13131.890986819992,24866.329754489998,53319.66075504 2025-09-04,01:54:42.000,247,11045417,4205,0,1756950881,13131.917932060001,26250.666100410002,53319.64678080001 2025-09-04,01:54:43.000,247,11045469,4125,0,1756950882,13131.944877299997,30864.98430363,53319.59088384 2025-09-04,01:54:44.000,247,11045457,4205,0,1756950883,13131.965086229997,30403.52005731,53319.541974 2025-09-04,01:54:45.000,247,11045464,3804,0,1756950884,13131.958349920002,31787.76476454,53319.58389672 2025-09-04,01:54:46.000,247,11045461,4405,0,1756950885,13131.965086229997,24866.216968409994,53319.62581944001 2025-09-04,01:54:47.000,247,11045495,4165,0,1756950886,13132.032449329992,30403.463664270006,53319.62581944001 2025-09-04,01:54:48.000,247,11045492,3845,0,1756950887,13132.045921949997,27173.319676979998,53319.66774216001 2025-09-04,01:54:49.000,247,11045461,4325,0,1756950888,13132.052658259992,29941.91482839,53319.66774216001 2025-09-04,01:54:50.000,247,11045462,3845,0,1756950889,13132.099812430002,27173.29852959,53319.6817164 2025-09-04,01:54:51.000,247,11045504,3645,0,1756950890,13132.099812430002,28557.620777250006,53319.62581944001 2025-09-04,01:54:52.000,247,11045509,4045,0,1756950891,13132.079603500002,24866.111231460003,53319.58389672 2025-09-04,01:54:53.000,247,11045448,4004,0,1756950892,13132.133493979993,27634.713432000004,53319.54896112001 2025-09-04,01:54:54.000,247,11045462,3804,0,1756950893,13132.146966599998,26711.813135880002,53319.541974 2025-09-04,01:54:55.000,247,11045429,4405,0,1756950894,13132.173911839993,26711.791988490004,53319.534986880004 2025-09-04,01:54:56.000,247,11045516,3885,0,1756950895,13132.194120769993,29941.816140569994,53319.59088384 2025-09-04,01:54:57.000,247,11045491,4325,0,1756950896,13132.221066009988,29480.330746859996,53319.52101264 2025-09-04,01:54:58.000,247,11045465,4205,0,1756950897,13132.268220179998,27634.60769505,53319.59088384 2025-09-04,01:54:59.000,247,11045460,3804,0,1756950898,13132.301901729988,27173.12230134,53319.58389672 2025-09-04,01:55:00.000,247,11045513,4004,0,1756950899,13132.308638039998,19328.77994604,53319.59088384 2025-09-04,01:55:01.000,247,11045524,3804,0,1756950900,13132.328846969998,32248.813112189993,53319.604858080005 2025-09-04,01:55:02.000,247,11045447,4165,0,1756950901,13132.335583279993,33633.057819420006,53319.541974 2025-09-04,01:55:03.000,247,11045435,4325,0,1756950902,13132.328846969998,31787.299521959998,53319.604858080005 2025-09-04,01:55:04.000,247,11045470,3685,0,1756950903,13132.328846969998,31787.2854237,53319.541974 2025-09-04,01:55:05.000,247,11045459,4525,0,1756950904,13132.342319589989,28095.811123559994,53319.51402552 2025-09-04,01:55:06.000,247,11045495,4205,0,1756950905,13132.349055899998,29480.091076440003,53319.49306416 2025-09-04,01:55:07.000,247,11045476,4045,0,1756950906,13132.355792209994,31787.144441099997,53319.52101264 2025-09-04,01:55:08.000,247,11045511,4004,0,1756950907,13132.322110659989,29941.491880589994,53319.49306416 2025-09-04,01:55:09.000,247,11045477,4205,0,1756950908,13132.328846969998,29941.42843842,53319.59088384 2025-09-04,01:55:10.000,247,11045518,3565,0,1756950909,13132.315374349993,33171.396197459995,53319.57690960001 2025-09-04,01:55:11.000,247,11045541,4205,0,1756950910,13132.274956489993,30864.293488890005,53319.653767920005 2025-09-04,01:55:12.000,247,11045470,3725,0,1756950911,13132.274956489993,27634.248189420003,53319.62581944001 2025-09-04,01:55:13.000,247,11045473,4565,0,1756950912,13132.268220179998,27634.205894640007,53319.66075504 2025-09-04,01:55:14.000,247,11045497,4325,0,1756950913,13132.241274939988,32709.988344180005,53319.61883232 2025-09-04,01:55:15.000,247,11045447,4445,0,1756950914,13132.241274939988,29941.350897990007,53319.6118452 2025-09-04,01:55:16.000,247,11045483,4285,0,1756950915,13132.214329699993,29018.429454480007,53319.58389672 2025-09-04,01:55:17.000,247,11045459,3965,0,1756950916,13132.214329699993,28095.5855514,53319.59787096001 2025-09-04,01:55:18.000,247,11045526,4004,0,1756950917,13132.187384459998,29941.301554079997,53319.604858080005 2025-09-04,01:55:19.000,247,11045471,4165,0,1756950918,13132.194120769993,30864.19480107,53319.541974 2025-09-04,01:55:20.000,247,11045491,4365,0,1756950919,13132.173911839993,28095.57850227,53319.56992248 2025-09-04,01:55:21.000,247,11045524,3885,0,1756950920,13132.146966599998,26249.834303070005,53319.56293536 2025-09-04,01:55:22.000,247,11045509,4125,0,1756950921,13132.146966599998,34094.155510979996,53319.534986880004 2025-09-04,01:55:23.000,247,11045498,3804,0,1756950922,13132.153702909993,33632.66306814,53319.555948240006 2025-09-04,01:55:24.000,247,11045524,3804,0,1756950923,13132.153702909993,27634.12130508,53319.534986880004 2025-09-04,01:55:25.000,247,11045463,4125,0,1756950924,13132.106548739997,27634.079010300004,53319.555948240006 2025-09-04,01:55:26.000,247,11045508,3605,0,1756950925,13132.126757669997,27634.050813780006,53319.555948240006 2025-09-04,01:55:27.000,247,11045456,3765,0,1756950926,13132.106548739997,36862.58148327,53319.56992248 2025-09-04,01:55:28.000,247,11045468,3685,0,1756950927,13132.086339809997,31325.447573490004,53319.56992248 2025-09-04,01:55:29.000,247,11045456,3965,0,1756950928,13132.072867189992,28095.41637228,53319.52101264 2025-09-04,01:55:30.000,247,11045481,4125,0,1756950929,13132.079603500002,32248.24918179,53319.50703840001 2025-09-04,01:55:31.000,247,11045482,3804,0,1756950930,13132.039185640002,29941.153522349996,53319.51402552 2025-09-04,01:55:32.000,247,11045506,3804,0,1756950931,13132.012240399992,34555.38008688,53319.45812856001 2025-09-04,01:55:33.000,247,11045498,3765,0,1756950932,13132.052658259992,35016.823185810004,53319.47908992001 2025-09-04,01:55:34.000,247,11045501,4245,0,1756950933,13131.992031469992,28556.781930779995,53319.40921872001 2025-09-04,01:55:35.000,247,11045442,3645,0,1756950934,13131.998767780002,27172.50902703,53319.46511568 2025-09-04,01:55:36.000,247,11045537,4165,0,1756950935,13131.992031469992,28556.760783389997,53319.45114144 2025-09-04,01:55:37.000,247,11045523,4405,0,1756950936,13131.965086229997,31786.735591560006,53319.45114144 2025-09-04,01:55:38.000,247,11045458,3885,0,1756950937,13131.924668369997,32709.55129812,53319.437167200005 2025-09-04,01:55:39.000,247,11045393,4325,0,1756950938,13131.924668369997,26249.488895700008,53319.388257360006 2025-09-04,01:55:40.000,247,11045482,3525,0,1756950939,13131.890986819992,27172.33984791,53319.40921872001 2025-09-04,01:55:41.000,247,11045498,3645,0,1756950940,13131.877514200001,26710.847405070002,53319.33236040001 2025-09-04,01:55:42.000,247,11045323,4365,0,1756950941,13131.890986819992,33170.811119670005,53319.30441192 2025-09-04,01:55:43.000,247,11045488,3765,0,1756950942,13131.843832649996,26710.783962899994,53319.33236040001 2025-09-04,01:55:44.000,247,11045494,3725,0,1756950943,13131.823623719996,34555.06287603,53319.318386160005 2025-09-04,01:55:45.000,247,11045449,4165,0,1756950944,13131.803414789996,29479.379114309995,53319.30441192 2025-09-04,01:55:46.000,247,11045518,3804,0,1756950945,13131.762996929996,30402.272361299998,53319.35332176 2025-09-04,01:55:47.000,247,11045516,3685,0,1756950946,13131.776469550001,28095.021621000007,53319.33236040001 2025-09-04,01:55:48.000,247,11045542,3845,0,1756950947,13131.73605169,27633.529178159995,53319.34633464 2025-09-04,01:55:49.000,247,11045467,4165,0,1756950948,13131.722579069996,33170.747677499996,53319.33236040001 2025-09-04,01:55:50.000,247,11045509,4205,0,1756950949,13131.73605169,30863.574477629998,53319.29043768001 2025-09-04,01:55:51.000,247,11045538,3725,0,1756950950,13131.69563383,27172.17771792,53319.32537328 2025-09-04,01:55:52.000,247,11045491,4285,0,1756950951,13131.702370139996,24864.997468920003,53319.33236040001 2025-09-04,01:55:53.000,247,11045541,4325,0,1756950952,13131.661952279996,27172.086079229994,53319.26248920001 2025-09-04,01:55:54.000,247,11045508,3765,0,1756950953,13131.65521597,34093.44354885,53319.21357936001 2025-09-04,01:55:55.000,247,11045500,3804,0,1756950954,13131.58785286999,31786.31969289,53319.269476320005 2025-09-04,01:55:56.000,247,11045524,3685,0,1756950955,13131.581116559995,32709.163595970007,53319.25550208 2025-09-04,01:55:57.000,247,11045323,4325,0,1756950956,13131.540698699995,28094.894736660004,53319.20659224 2025-09-04,01:55:58.000,247,11045524,3845,0,1756950957,13131.500280839995,33631.92290949001,53319.150695280005 2025-09-04,01:55:59.000,247,11045522,3765,0,1756950958,13131.43291774,31786.213955939995,53319.12274680001 2025-09-04,01:56:00.000,247,11045411,4285,0,1756950959,13131.43291774,29940.554346300007,53319.1576824 2025-09-04,01:56:01.000,247,11045515,4365,0,1756950960,13131.379027259994,23941.977337589997,53319.1576824 2025-09-04,01:56:02.000,247,11045495,4325,0,1756950961,13131.277982609994,25326.15860265,53319.12973392 2025-09-04,01:56:03.000,247,11045545,4245,0,1756950962,13131.26450998999,27633.275409480004,53319.10877256 2025-09-04,01:56:04.000,247,11045524,3765,0,1756950963,13131.210619509999,28094.683262759994,53319.07383696001 2025-09-04,01:56:05.000,247,11045462,3765,0,1756950964,13131.149992719998,39168.88059102,53319.07383696001 2025-09-04,01:56:06.000,247,11045507,4325,0,1756950965,13131.089365929998,31786.051825949995,53319.01794 2025-09-04,01:56:07.000,247,11045506,3685,0,1756950966,13131.008530209998,25787.524161149995,53318.97601728001 2025-09-04,01:56:08.000,247,11045489,3804,0,1756950967,13130.974848659993,31324.594628759995,53318.94108168 2025-09-04,01:56:10.000,247,11045451,4365,0,1756950969,13130.887276629997,29940.208938929994,53318.96204304 2025-09-04,01:56:11.000,247,11045454,3845,0,1756950970,13130.806440909997,29940.272381100003,53318.934094560005 2025-09-04,01:56:12.000,247,11045502,3885,0,1756950971,13130.806440909997,25325.961227010004,53318.9480688 2025-09-04,01:56:13.000,247,11045484,3605,0,1756950972,13130.705396259997,29940.180742409997,53318.89915896 2025-09-04,01:56:14.000,247,11045441,4165,0,1756950973,13130.664978399996,24403.053881760003,53318.864223360004 2025-09-04,01:56:15.000,247,11045481,4325,0,1756950974,13130.644769469996,30862.982350709994,53318.885184720006 2025-09-04,01:56:16.000,247,11045486,3565,0,1756950975,13130.644769469996,29017.294544549994,53318.85723624001 2025-09-04,01:56:17.000,247,11045467,4365,0,1756950976,13130.597615300001,26710.184786850004,53318.75242944 2025-09-04,01:56:18.000,247,11045487,4405,0,1756950977,13130.590878989991,30862.961203319996,53318.72448096 2025-09-04,01:56:19.000,247,11045491,4245,0,1756950978,13130.563933749996,29940.053858069994,53318.7035196 2025-09-04,01:56:20.000,247,11045448,3885,0,1756950979,13130.53698851,31324.242172259997,53318.66159688001 2025-09-04,01:56:21.000,247,11045491,4165,0,1756950980,13130.563933749996,29017.181758470004,53318.61967416001 2025-09-04,01:56:22.000,247,11045468,3725,0,1756950981,13130.543724819996,29940.011563289998,53318.7035196 2025-09-04,01:56:23.000,247,11045536,3845,0,1756950982,13130.543724819996,25787.15055726,53318.66159688001 2025-09-04,01:56:24.000,247,11045451,4245,0,1756950983,13130.523515889996,28094.274413220002,53318.61967416001 2025-09-04,01:56:25.000,247,11045466,3845,0,1756950984,13130.51677958,30862.792024199996,53318.62666128 2025-09-04,01:56:26.000,247,11045475,4085,0,1756950985,13130.523515889996,29478.490923930003,53318.59172568001 2025-09-04,01:56:27.000,247,11045533,4325,0,1756950986,13130.570670059991,29939.891728079994,53318.61967416001 2025-09-04,01:56:28.000,247,11045449,4325,0,1756950987,13130.55719744,29478.462727410006,53318.57775144 2025-09-04,01:56:29.000,247,11045503,3924,0,1756950988,13130.597615300001,28555.59767694,53318.549802960006 2025-09-04,01:56:30.000,247,11045484,3804,0,1756950989,13130.597615300001,27171.275429279995,53318.49390600001 2025-09-04,01:56:31.000,247,11045488,3924,0,1756950990,13130.570670059991,27632.67623343,53318.45198328001 2025-09-04,01:56:32.000,247,11045498,3845,0,1756950991,13130.577406370001,29478.335843070003,53318.49390600001 2025-09-04,01:56:33.000,247,11045504,3685,0,1756950992,13130.597615300001,27171.19788885,53318.44499616 2025-09-04,01:56:34.000,247,11045468,3525,0,1756950993,13130.577406370001,26709.76888818,53318.41704768 2025-09-04,01:56:35.000,247,11045497,4325,0,1756950994,13130.543724819996,31785.431502509993,53318.41704768 2025-09-04,01:56:36.000,247,11045508,3765,0,1756950995,13130.55719744,25786.903837710008,53318.35416360001 2025-09-04,01:56:37.000,247,11045507,4325,0,1756950996,13130.570670059991,28093.97834976,53318.382112080006 2025-09-04,01:56:38.000,247,11045485,4045,0,1756950997,13130.563933749996,29478.258302639995,53318.39608632 2025-09-04,01:56:39.000,247,11045452,3804,0,1756950998,13130.563933749996,31785.33986382,53318.36813784 2025-09-04,01:56:40.000,247,11045470,3804,0,1756950999,13130.51677958,27171.085102769997,53318.29127952 2025-09-04,01:56:41.000,247,11045524,3885,0,1756951000,13130.489834339991,31785.290519910006,53318.30525376001 2025-09-04,01:56:42.000,247,11045546,3645,0,1756951001,13130.510043269991,31323.826273590006,53318.312240880005 2025-09-04,01:56:43.000,247,11045417,4245,0,1756951002,13130.523515889996,26709.642003839996,53318.28429240001 2025-09-04,01:56:44.000,247,11045501,4205,0,1756951003,13130.523515889996,29478.152565690005,53318.214421200006 2025-09-04,01:56:45.000,247,11045501,4165,0,1756951004,13130.510043269991,27171.021660600003,53318.18647272001 2025-09-04,01:56:46.000,247,11045537,4045,0,1756951005,13130.462889099996,32246.627881890003,53318.15153712 2025-09-04,01:56:47.000,247,11045522,3845,0,1756951006,13130.523515889996,31785.227077739997,53318.17249848 2025-09-04,01:56:48.000,247,11045477,4205,0,1756951007,13130.53698851,32708.028686039994,53318.18647272001 2025-09-04,01:56:49.000,247,11045477,4485,0,1756951008,13130.55719744,29939.50402593,53318.15852424001 2025-09-04,01:56:50.000,247,11045500,3885,0,1756951009,13130.530252199991,27632.422464749994,53318.12358864 2025-09-04,01:56:51.000,247,11045496,3804,0,1756951010,13130.584142679996,33630.87258912,53318.144550000005 2025-09-04,01:56:52.000,247,11045451,4165,0,1756951011,13130.577406370001,29478.124369170007,53318.1096144 2025-09-04,01:56:53.000,247,11045490,3845,0,1756951012,13130.638033160001,29939.51107506,53318.18647272001 2025-09-04,01:56:54.000,247,11045466,3845,0,1756951013,13130.664978399996,32246.613783630004,53318.17249848 2025-09-04,01:56:55.000,247,11045434,3685,0,1756951014,13130.678451020001,26248.163659259997,53318.144550000005 2025-09-04,01:56:56.000,247,11045496,3765,0,1756951015,13130.671714709992,28093.8232689,53318.046730320006 2025-09-04,01:56:57.000,247,11045500,3845,0,1756951016,13130.685187329997,32246.65607841,53318.10262728 2025-09-04,01:56:58.000,247,11045490,3804,0,1756951017,13130.732341499992,32708.028686039994,53318.15153712 2025-09-04,01:56:59.000,247,11045523,4325,0,1756951018,13130.752550429992,21633.922996470006,53318.15852424001 2025-09-04,01:57:00.000,247,11045482,3725,0,1756951019,13130.745814119997,29478.089123519996,53318.13057576 2025-09-04,01:57:01.000,247,11045474,3605,0,1756951020,13130.759286740002,29016.653073719994,53318.10262728 2025-09-04,01:57:02.000,247,11045497,4165,0,1756951021,13130.819913530002,29478.025681350002,53318.20743408001 2025-09-04,01:57:03.000,247,11045504,3685,0,1756951022,13130.853595079992,32246.585587110007,53318.144550000005 2025-09-04,01:57:04.000,247,11045502,3804,0,1756951023,13130.840122460002,27632.33787519,53318.1096144 2025-09-04,01:57:05.000,247,11045486,3804,0,1756951024,13130.826649839997,25325.284510530008,53318.13057576 2025-09-04,01:57:06.000,247,11045508,3804,0,1756951025,13130.873804009992,32708.007538649996,53318.15852424001 2025-09-04,01:57:07.000,247,11045485,4245,0,1756951026,13130.887276629997,27170.993464080006,53318.144550000005 2025-09-04,01:57:08.000,247,11045464,3804,0,1756951027,13130.867067699997,29478.075025259997,53318.06070456 2025-09-04,01:57:09.000,247,11045454,3765,0,1756951028,13130.920958180002,34553.67419742,53318.046730320006 2025-09-04,01:57:11.000,247,11045475,4365,0,1756951030,13130.894012939993,25325.291559660007,53318.144550000005 2025-09-04,01:57:12.000,247,11045537,4205,0,1756951031,13130.968112349998,28093.8232689,53318.193459840004 2025-09-04,01:57:13.000,247,11045482,3725,0,1756951032,13130.961376040003,32246.64198015,53318.18647272001 2025-09-04,01:57:14.000,247,11045510,3605,0,1756951033,13130.995057589993,33630.837343470004,53318.11660152001 2025-09-04,01:57:15.000,247,11045488,3885,0,1756951034,13131.042211759988,32708.021636909994,53318.13057576 2025-09-04,01:57:16.000,247,11045514,3845,0,1756951035,13131.082629619988,30400.911879210005,53318.1096144 2025-09-04,01:57:17.000,247,11045522,3885,0,1756951036,13131.089365929998,22556.75985042,53318.08166592 2025-09-04,01:57:18.000,247,11045455,4165,0,1756951037,13131.102838549989,24863.834362470006,53318.08865304001 2025-09-04,01:57:19.000,247,11045460,3804,0,1756951038,13131.149992719998,28093.81621977,53318.13057576 2025-09-04,01:57:20.000,247,11045502,3765,0,1756951039,13131.143256409989,31785.156586440004,53318.13057576 2025-09-04,01:57:21.000,247,11045507,4125,0,1756951040,13131.183674269989,27170.986414950006,53318.10262728 2025-09-04,01:57:22.000,247,11045515,4165,0,1756951041,13131.197146889994,28555.224073050005,53318.08865304001 2025-09-04,01:57:23.000,247,11045481,4325,0,1756951042,13131.237564749994,31323.74168403,53318.1794856 2025-09-04,01:57:24.000,247,11045454,3605,0,1756951043,13131.224092129989,35476.56744441,53318.17249848 2025-09-04,01:57:25.000,247,11045492,3765,0,1756951044,13131.237564749994,29016.674221110006,53318.20044696 2025-09-04,01:57:26.000,247,11045487,4325,0,1756951045,13131.230828439999,26709.564463410003,53318.20743408001 2025-09-04,01:57:27.000,247,11045494,3765,0,1756951046,13131.230828439999,29016.681270240006,53318.1794856 2025-09-04,01:57:28.000,247,11045452,3725,0,1756951047,13131.26450998999,30400.95417399,53318.17249848 2025-09-04,01:57:29.000,247,11045492,3765,0,1756951048,13131.251037369999,28555.329809999996,53318.15852424001 2025-09-04,01:57:30.000,247,11045502,3804,0,1756951049,13131.251037369999,29016.660122850008,53318.22140832 2025-09-04,01:57:31.000,247,11045438,3845,0,1756951050,13131.277982609994,29939.553369839996,53318.20044696 2025-09-04,01:57:32.000,247,11045460,3885,0,1756951051,13131.237564749994,31323.755782289998,53318.20743408001 2025-09-04,01:57:33.000,247,11045456,3845,0,1756951052,13131.230828439999,31785.170684700002,53318.17249848 2025-09-04,01:57:34.000,247,11045527,4325,0,1756951053,13131.230828439999,29939.51107506,53318.165511360006 2025-09-04,01:57:35.000,247,11045430,3725,0,1756951054,13131.237564749994,25786.67121642,53318.25634392001 2025-09-04,01:57:36.000,247,11045454,3765,0,1756951055,13131.257773679994,31785.121340790007,53318.25634392001 2025-09-04,01:57:37.000,247,11045518,3645,0,1756951056,13131.251037369999,29478.018632220002,53318.20044696 2025-09-04,01:57:38.000,247,11045474,3965,0,1756951057,13131.26450998999,27632.316727800004,53318.319228 2025-09-04,01:57:39.000,247,11045522,3804,0,1756951058,13131.271246299999,34553.63190264,53318.312240880005 2025-09-04,01:57:40.000,247,11045481,4485,0,1756951059,13131.277982609994,29477.969288310007,53318.27730528 2025-09-04,01:57:41.000,247,11045477,4365,0,1756951060,13131.26450998999,34092.125361540006,53318.27031816 2025-09-04,01:57:42.000,247,11045481,4165,0,1756951061,13131.35208202,33169.302605849996,53318.41704768 2025-09-04,01:57:43.000,247,11045500,3765,0,1756951062,13131.34534570999,31323.544308390003,53318.34018936 2025-09-04,01:57:44.000,247,11045515,4165,0,1756951063,13131.338609399994,31784.938063409994,53318.34018936 2025-09-04,01:57:45.000,247,11045501,4004,0,1756951064,13131.379027259994,31784.931014279995,53318.382112080006 2025-09-04,01:57:46.000,247,11045488,3605,0,1756951065,13131.34534570999,29016.40635417,53318.46595752 2025-09-04,01:57:47.000,247,11045484,3765,0,1756951066,13131.33187309,28093.49900892,53318.361150720004 2025-09-04,01:57:48.000,247,11045537,4445,0,1756951067,13131.34534570999,31784.8887195,53318.37512496001 2025-09-04,01:57:49.000,247,11045495,4205,0,1756951068,13131.32513677999,25324.960250549993,53318.41006056 2025-09-04,01:57:50.000,247,11045474,4004,0,1756951069,13131.358818329994,29939.123372910006,53318.41006056 2025-09-04,01:57:51.000,247,11045474,3804,0,1756951070,13131.37229095,29939.123372910006,53318.42403480001 2025-09-04,01:57:52.000,247,11045513,4325,0,1756951071,13131.39249988,31784.782982549994,53318.42403480001 2025-09-04,01:57:53.000,247,11045453,4125,0,1756951072,13131.43291774,25786.34695644,53318.37512496001 2025-09-04,01:57:54.000,247,11045524,3804,0,1756951073,13131.419445119995,28554.80817438,53318.41704768 2025-09-04,01:57:55.000,247,11045478,3645,0,1756951074,13131.4733356,28554.80817438,53318.35416360001 2025-09-04,01:57:56.000,247,11045470,3965,0,1756951075,13131.4733356,28554.81522351,53318.35416360001 2025-09-04,01:57:57.000,247,11045502,3845,0,1756951076,13131.500280839995,31323.26939232,53318.41006056 2025-09-04,01:57:58.000,247,11045496,3765,0,1756951077,13131.51375346,35014.6591029,53318.40307344001 2025-09-04,01:57:59.000,247,11045520,3924,0,1756951078,13131.54743500999,28093.315731540002,53318.36813784 2025-09-04,01:58:00.000,247,11045469,4205,0,1756951079,13131.56764393999,26247.677269289998,53318.41006056 2025-09-04,01:58:01.000,247,11045437,4085,0,1756951080,13131.61479811,32246.085098879994,53318.361150720004 2025-09-04,01:58:02.000,247,11045487,4205,0,1756951081,13131.621534419995,26709.063975180004,53318.3890992 2025-09-04,01:58:03.000,247,11045519,4245,0,1756951082,13131.641743349996,29477.57453703,53318.37512496001 2025-09-04,01:58:04.000,247,11045514,3765,0,1756951083,13131.69563383,30400.418440110006,53318.49390600001 2025-09-04,01:58:05.000,247,11045519,4285,0,1756951084,13131.709106449991,24863.42551293,53318.43800904 2025-09-04,01:58:06.000,247,11045480,3765,0,1756951085,13131.71584276,29939.01058683,53318.40307344001 2025-09-04,01:58:07.000,247,11045523,4405,0,1756951086,13131.75626062,31323.26939232,53318.39608632 2025-09-04,01:58:08.000,247,11045529,4205,0,1756951087,13131.769733239991,31784.677245600004,53318.48691888 2025-09-04,01:58:09.000,247,11045511,4285,0,1756951088,13131.810151099991,28554.80817438,53318.44499616 2025-09-04,01:58:10.000,247,11045468,3725,0,1756951089,13131.823623719996,32246.106246270007,53318.44499616 2025-09-04,01:58:11.000,247,11045463,4205,0,1756951090,13131.796678480001,29016.24422418,53318.50089312001 2025-09-04,01:58:12.000,247,11045537,4325,0,1756951091,13131.857305270001,25786.318759920003,53318.46595752 2025-09-04,01:58:13.000,247,11045540,3645,0,1756951092,13131.864041579996,30400.48893141,53318.53582872 2025-09-04,01:58:14.000,247,11045513,4245,0,1756951093,13131.837096340001,27631.985418690005,53318.42403480001 2025-09-04,01:58:15.000,247,11045476,3924,0,1756951094,13131.877514200001,30400.48188228,53318.4589704 2025-09-04,01:58:16.000,247,11045472,3845,0,1756951095,13131.850568959992,30861.882686430006,53318.45198328001 2025-09-04,01:58:17.000,247,11045484,3645,0,1756951096,13131.864041579996,26247.719564069994,53318.51486736 2025-09-04,01:58:18.000,247,11045479,4085,0,1756951097,13131.884250509996,27631.957222170007,53318.52185448001 2025-09-04,01:58:19.000,247,11045494,3845,0,1756951098,13131.890986819992,30400.48893141,53318.48691888 2025-09-04,01:58:20.000,247,11045501,4205,0,1756951099,13131.911195749992,29016.159634619995,53318.549802960006 2025-09-04,01:58:21.000,247,11045480,3804,0,1756951100,13131.944877299997,28554.765879600003,53318.479931760005 2025-09-04,01:58:22.000,247,11045520,3765,0,1756951101,13131.931404679992,24863.43961119,53318.50788024 2025-09-04,01:58:23.000,247,11045453,4325,0,1756951102,13131.965086229997,26709.071024310004,53318.52185448001 2025-09-04,01:58:24.000,247,11045457,4205,0,1756951103,13131.938140990002,29939.03878335,53318.50089312001 2025-09-04,01:58:25.000,247,11045521,4245,0,1756951104,13131.978558850002,29939.059930739997,53318.52185448001 2025-09-04,01:58:26.000,247,11045510,3765,0,1756951105,13132.032449329992,26709.190859520008,53318.48691888 2025-09-04,01:58:27.000,247,11045458,3765,0,1756951106,13132.005504089997,29477.687323110003,53318.479931760005 2025-09-04,01:58:28.000,247,11045480,3605,0,1756951107,13132.025713019997,29939.04583248,53318.54281584001 2025-09-04,01:58:29.000,247,11045504,3765,0,1756951108,13132.086339809997,27170.57051628,53318.57775144 2025-09-04,01:58:30.000,247,11045461,4004,0,1756951109,13132.079603500002,26247.712514939994,53318.57775144 2025-09-04,01:58:31.000,247,11045467,4325,0,1756951110,13132.126757669997,29477.609782679996,53318.57076432001 2025-09-04,01:58:32.000,247,11045441,4125,0,1756951111,13132.153702909993,31323.26234319,53318.57076432001 2025-09-04,01:58:33.000,247,11045549,4125,0,1756951112,13132.180648150003,28554.751781340005,53318.549802960006 2025-09-04,01:58:34.000,247,11045482,3725,0,1756951113,13132.187384459998,31784.72658951,53318.55679008 2025-09-04,01:58:35.000,247,11045441,4205,0,1756951114,13132.207593389998,27170.471828459995,53318.59172568001 2025-09-04,01:58:36.000,247,11045459,3965,0,1756951115,13132.180648150003,30400.432538370005,53318.53582872 2025-09-04,01:58:37.000,247,11045459,4325,0,1756951116,13132.248011249998,30861.805146,53318.51486736 2025-09-04,01:58:38.000,247,11045448,3725,0,1756951117,13132.261483869988,34553.110267020005,53318.52185448001 2025-09-04,01:58:39.000,247,11045428,3645,0,1756951118,13132.295165419993,29016.145536359996,53318.51486736 2025-09-04,01:58:40.000,247,11045503,3924,0,1756951119,13132.295165419993,30861.78399861,53318.5637772 2025-09-04,01:58:41.000,247,11045488,3845,0,1756951120,13132.301901729988,31784.620852559994,53318.5637772 2025-09-04,01:58:42.000,247,11045504,3685,0,1756951121,13132.355792209994,29938.954193790007,53318.61967416001 2025-09-04,01:58:43.000,247,11045467,4245,0,1756951122,13132.369264829998,27631.830337830004,53318.6336484 2025-09-04,01:58:44.000,247,11045482,3685,0,1756951123,13132.396210069994,29938.925997269995,53318.598712800005 2025-09-04,01:58:45.000,247,11045517,4165,0,1756951124,13132.416418999994,26247.529237559997,53318.6336484 2025-09-04,01:58:46.000,247,11045500,3645,0,1756951125,13132.416418999994,30861.741703830005,53318.60569992 2025-09-04,01:58:47.000,247,11045485,4205,0,1756951126,13132.409682689999,26708.95823823,53318.60569992 2025-09-04,01:58:48.000,247,11045459,4405,0,1756951127,13132.429891619999,29477.447652689996,53318.67557112 2025-09-04,01:58:49.000,247,11045476,3804,0,1756951128,13132.48378209999,31323.072016680002,53318.64063552001 2025-09-04,01:58:50.000,247,11045489,4205,0,1756951129,13132.443364239989,30861.62186862,53318.66159688001 2025-09-04,01:58:51.000,247,11045422,3845,0,1756951130,13132.470309479999,34091.589627659996,53318.65460976 2025-09-04,01:58:52.000,247,11045476,3645,0,1756951131,13132.450100549999,29015.969308109998,53318.67557112 2025-09-04,01:58:53.000,247,11045489,4285,0,1756951132,13132.490518409999,29477.433554429997,53318.74544232 2025-09-04,01:58:54.000,247,11045443,4165,0,1756951133,13132.517463649994,29015.969308109998,53318.66858400001 2025-09-04,01:58:55.000,247,11045484,4004,0,1756951134,13132.54440888999,28554.561454830007,53318.73845520001 2025-09-04,01:58:56.000,247,11045427,4365,0,1756951135,13132.578090439994,31784.374133010002,53318.717493840006 2025-09-04,01:58:57.000,247,11045471,4285,0,1756951136,13132.5511452,25786.008598200002,53318.696532480004 2025-09-04,01:58:58.000,247,11045479,4485,0,1756951137,13132.530936269999,30861.558426450007,53318.7035196 2025-09-04,01:58:59.000,247,11045470,3804,0,1756951138,13132.598299369994,30400.094180130007,53318.75941656001 2025-09-04,01:59:00.000,247,11045470,3725,0,1756951139,13132.58482674999,30861.544328189993,53318.766403680005 2025-09-04,01:59:01.000,247,11045429,4205,0,1756951140,13132.58482674999,25785.938106899994,53318.815313520005 2025-09-04,01:59:02.000,247,11045466,3804,0,1756951141,13132.618508299995,32245.732642379997,53318.85024912 2025-09-04,01:59:03.000,247,11045463,4325,0,1756951142,13132.61177199,29938.622884680008,53318.815313520005 2025-09-04,01:59:04.000,247,11045492,3725,0,1756951143,13132.618508299995,29477.193884010005,53318.815313520005 2025-09-04,01:59:05.000,247,11045459,4365,0,1756951144,13132.62524460999,24401.622908370002,53318.85024912 2025-09-04,01:59:06.000,247,11045477,4165,0,1756951145,13132.65218985,27631.506077850005,53318.80133928 2025-09-04,01:59:07.000,247,11045498,3885,0,1756951146,13132.638717229995,29477.137490969995,53318.82928776001 2025-09-04,01:59:08.000,247,11045453,4125,0,1756951147,13132.66566246999,30861.375149069994,53318.83627488001 2025-09-04,01:59:09.000,247,11045536,3685,0,1756951148,13132.65218985,33168.47785764,53318.864223360004 2025-09-04,01:59:10.000,247,11045490,3845,0,1756951149,13132.67239878,31784.176757370005,53318.82928776001 2025-09-04,01:59:11.000,247,11045491,4405,0,1756951150,13132.70608032999,30399.974344920003,53318.82928776001 2025-09-04,01:59:12.000,247,11045505,4725,0,1756951151,13132.699344019995,28092.885734609998,53318.85024912 2025-09-04,01:59:13.000,247,11045479,4405,0,1756951152,13132.71281664,28554.230145719994,53318.90614608001 2025-09-04,01:59:14.000,247,11045451,4325,0,1756951153,13132.69260771,30399.917951879994,53318.864223360004 2025-09-04,01:59:15.000,247,11045548,4004,0,1756951154,13132.69260771,25785.69138735,53318.89217184 2025-09-04,01:59:16.000,247,11045432,3924,0,1756951155,13132.71281664,31322.712511050006,53318.90614608001 2025-09-04,01:59:17.000,247,11045469,4165,0,1756951156,13132.73302557,31784.106266069997,53318.934094560005 2025-09-04,01:59:18.000,247,11045427,4405,0,1756951157,13132.70608032999,26708.591683470004,53318.89217184 2025-09-04,01:59:19.000,247,11045499,4245,0,1756951158,13132.719552949995,29938.488951210005,53318.95505592001 2025-09-04,01:59:20.000,247,11045474,3605,0,1756951159,13132.7532345,27631.39329177,53318.95505592001 2025-09-04,01:59:21.000,247,11045486,3924,0,1756951160,13132.780179739995,30399.812214930003,53318.98999152 2025-09-04,01:59:22.000,247,11045460,3725,0,1756951161,13132.840806529995,31322.719560180005,53318.885184720006 2025-09-04,01:59:23.000,247,11045475,4325,0,1756951162,13132.840806529995,28092.787046790007,53318.95505592001 2025-09-04,01:59:24.000,247,11045473,4165,0,1756951163,13132.861015459996,35936.84038776001,53318.92012032 2025-09-04,01:59:25.000,247,11045482,3685,0,1756951164,13132.89469701,26247.099240630007,53318.92710744001 2025-09-04,01:59:26.000,247,11045469,4325,0,1756951165,13132.901433319996,28554.16670355,53318.9131332 2025-09-04,01:59:27.000,247,11045464,3885,0,1756951166,13132.941851179996,31784.09216781,53318.9480688 2025-09-04,01:59:28.000,247,11045480,3725,0,1756951167,13132.995741660001,32245.492971960004,53318.98999152 2025-09-04,01:59:29.000,247,11045485,4405,0,1756951168,13133.056368450001,34552.55338575,53318.96903016 2025-09-04,01:59:30.000,247,11045512,3765,0,1756951169,13133.063104759996,30399.819264060003,53319.01095288 2025-09-04,01:59:31.000,247,11045515,4605,0,1756951170,13133.076577380001,31784.014627380006,53318.99697864001 2025-09-04,01:59:32.000,247,11045473,4445,0,1756951171,13133.137204170001,32706.8444322,53319.00396576001 2025-09-04,01:59:33.000,247,11045479,4325,0,1756951172,13133.157413100002,32245.436578919995,53318.95505592001 2025-09-04,01:59:34.000,247,11045469,4004,0,1756951173,13133.170885719992,24401.347992299998,53319.00396576001 2025-09-04,01:59:35.000,247,11045474,3804,0,1756951174,13133.197830960002,29938.333870350005,53319.00396576001 2025-09-04,01:59:36.000,247,11045462,3965,0,1756951175,13133.218039890002,29476.869624030005,53319.031914240004 2025-09-04,01:59:37.000,247,11045497,4325,0,1756951176,13133.271930369992,29015.45472162,53319.0878112 2025-09-04,01:59:38.000,247,11045471,4205,0,1756951177,13133.271930369992,27169.802161109998,53319.01794 2025-09-04,01:59:39.000,247,11045495,4125,0,1756951178,13133.265194059997,35475.20696231999,53319.07383696001 2025-09-04,01:59:40.000,247,11045493,4325,0,1756951179,13133.265194059997,28092.617867670007,53319.031914240004 2025-09-04,01:59:41.000,247,11045441,4365,0,1756951180,13133.285402989997,29015.426525100003,53319.03890136 2025-09-04,01:59:42.000,247,11045456,3885,0,1756951181,13133.332557159993,29938.291575569994,53319.052875600006 2025-09-04,01:59:43.000,247,11045518,3804,0,1756951182,13133.325820849997,29015.426525100003,53319.04588848001 2025-09-04,01:59:44.000,247,11045420,3725,0,1756951183,13133.386447639998,30861.079085610007,53319.06684984 2025-09-04,01:59:45.000,247,11045485,4245,0,1756951184,13133.426865499998,30861.043839959995,53319.00396576001 2025-09-04,01:59:46.000,247,11045450,3485,0,1756951185,13133.359502400002,30399.643035810004,53319.12973392 2025-09-04,01:59:47.000,247,11045449,4325,0,1756951186,13133.352766089993,34090.97635334999,53319.08082408 2025-09-04,01:59:48.000,247,11045454,3685,0,1756951187,13133.413392879993,29938.2281334,53319.11575968 2025-09-04,01:59:49.000,247,11045476,3845,0,1756951188,13133.433601809993,30861.121380390003,53319.08082408 2025-09-04,01:59:50.000,247,11045510,3645,0,1756951189,13133.433601809993,26246.894815859996,53319.14370816001 2025-09-04,01:59:51.000,247,11045529,4245,0,1756951190,13133.467283359998,29938.2281334,53319.11575968 2025-09-04,01:59:52.000,247,11045455,4085,0,1756951191,13133.521173839988,28554.00457356,53319.16466952001 2025-09-04,01:59:53.000,247,11045417,3645,0,1756951192,13133.548119079998,30861.100233000005,53319.14370816001 2025-09-04,01:59:54.000,247,11045462,3645,0,1756951193,13133.568328009998,30399.664183200002,53319.09479832001 2025-09-04,01:59:55.000,247,11045474,3725,0,1756951194,13133.622218489989,24862.678305149995,53319.18563088 2025-09-04,01:59:56.000,247,11045436,3605,0,1756951195,13133.649163729999,28092.596720279995,53319.20659224 2025-09-04,01:59:57.000,247,11045492,3605,0,1756951196,13133.662636349989,34090.9411077,53319.20659224 2025-09-04,01:59:58.000,247,11045446,3965,0,1756951197,13133.72326313999,24862.664206889996,53319.23454072 2025-09-04,01:59:59.000,247,11045451,4125,0,1756951198,13133.77041731,33168.1394994,53319.150695280005 2025-09-04,02:00:00.000,247,11045511,4125,0,1756951199,13133.79062624,25324.07206017,53319.29043768001 2025-09-04,02:00:01.000,247,11045511,4245,0,1756951200,13133.82430778999,28092.519179850002,53319.26248920001 2025-09-04,02:00:02.000,247,11045524,3685,0,1756951201,13133.878198269995,31322.416447590003,53319.27646344 2025-09-04,02:00:03.000,247,11045507,4245,0,1756951202,13133.878198269995,27169.689375030008,53319.28345056 2025-09-04,02:00:04.000,247,11045455,4165,0,1756951203,13133.86472564999,28553.927033130007,53319.24851496 2025-09-04,02:00:05.000,247,11045485,4165,0,1756951204,13133.898407199995,31322.479889759998,53319.24851496 2025-09-04,02:00:06.000,247,11045478,3645,0,1756951205,13133.95229768,32245.246252409997,53319.2974248 2025-09-04,02:00:07.000,247,11045447,4125,0,1756951206,13133.95229768,28553.912934869993,53319.2275536 2025-09-04,02:00:08.000,247,11045491,4205,0,1756951207,13133.979242919995,32706.632958300004,53319.33236040001 2025-09-04,02:00:09.000,247,11045467,4125,0,1756951208,13133.99271554,30399.565495379997,53319.34633464 2025-09-04,02:00:10.000,247,11045451,4085,0,1756951209,13134.019660779995,26708.246276100006,53319.33934752001 2025-09-04,02:00:11.000,247,11045454,4004,0,1756951210,13134.0331334,29015.29259163,53319.388257360006 2025-09-04,02:00:12.000,247,11045492,3485,0,1756951211,13134.01292447,31322.416447590003,53319.43018008001 2025-09-04,02:00:13.000,247,11045471,4165,0,1756951212,13134.0331334,32245.21805589,53319.388257360006 2025-09-04,02:00:14.000,247,11045415,3804,0,1756951213,13134.05334233,25785.451716929994,53319.34633464 2025-09-04,02:00:15.000,247,11045450,3804,0,1756951214,13134.100496499996,32706.66115482,53319.38127024001 2025-09-04,02:00:16.000,247,11045510,3645,0,1756951215,13134.09376019,26708.253325230005,53319.367296000004 2025-09-04,02:00:17.000,247,11045429,3965,0,1756951216,13134.080287569996,26246.85252108,53319.39524448 2025-09-04,02:00:18.000,247,11045533,4205,0,1756951217,13134.13417805,31783.859546520005,53319.32537328 2025-09-04,02:00:19.000,247,11045472,3645,0,1756951218,13134.15438698,28092.54032724,53319.388257360006 2025-09-04,02:00:20.000,247,11045466,3924,0,1756951219,13134.17459591,29015.327837279998,53319.38127024001 2025-09-04,02:00:21.000,247,11045457,4325,0,1756951220,13134.181332219996,32245.23215415,53319.367296000004 2025-09-04,02:00:22.000,247,11045461,4245,0,1756951221,13134.221750079996,29476.78503447,53319.388257360006 2025-09-04,02:00:23.000,247,11045527,4045,0,1756951222,13134.275640560001,27631.07608092,53319.46511568 2025-09-04,02:00:24.000,247,11045453,4165,0,1756951223,13134.289113179992,30399.5232006,53319.44415432 2025-09-04,02:00:25.000,247,11045523,4205,0,1756951224,13134.316058420001,27631.054933530002,53319.437167200005 2025-09-04,02:00:26.000,247,11045474,3924,0,1756951225,13134.316058420001,29938.129445579994,53319.52101264 2025-09-04,02:00:27.000,247,11045496,3845,0,1756951226,13134.302585799996,30399.558446249997,53319.54896112001 2025-09-04,02:00:28.000,247,11045493,4285,0,1756951227,13134.316058420001,30399.54434799,53319.52799976001 2025-09-04,02:00:29.000,247,11045505,4205,0,1756951228,13134.343003659997,32245.154613720006,53319.534986880004 2025-09-04,02:00:30.000,247,11045349,4045,0,1756951229,13134.363212589997,30399.466807560006,53319.58389672 2025-09-04,02:00:31.000,247,11045477,4325,0,1756951230,13134.343003659997,31783.669220009993,53319.56992248 2025-09-04,02:00:32.000,247,11045485,4085,0,1756951231,13134.316058420001,27169.506097649995,53319.56992248 2025-09-04,02:00:33.000,247,11045518,3725,0,1756951232,13134.309322109992,29476.59470796,53319.56992248 2025-09-04,02:00:34.000,247,11045493,4004,0,1756951233,13134.309322109992,29937.995512110007,53319.62581944001 2025-09-04,02:00:35.000,247,11045501,4445,0,1756951234,13134.295849490001,33167.95622202,53319.653767920005 2025-09-04,02:00:36.000,247,11045513,4285,0,1756951235,13134.275640560001,30399.382218,53319.69569064001 2025-09-04,02:00:37.000,247,11045459,4365,0,1756951236,13134.275640560001,36397.684310640005,53319.70966488 2025-09-04,02:00:38.000,247,11045529,4165,0,1756951237,13134.282376869996,28553.750804879994,53319.73761336 2025-09-04,02:00:39.000,247,11045516,4085,0,1756951238,13134.275640560001,33629.293584,53319.653767920005 2025-09-04,02:00:40.000,247,11045513,4285,0,1756951239,13134.282376869996,27169.470852,53319.604858080005 2025-09-04,02:00:41.000,247,11045476,3725,0,1756951240,13134.262167939996,26246.662194570003,53319.653767920005 2025-09-04,02:00:42.000,247,11045506,3924,0,1756951241,13134.268904249991,25323.76894758,53319.66075504 2025-09-04,02:00:43.000,247,11045500,3725,0,1756951242,13134.275640560001,28553.638018800004,53319.67472928001 2025-09-04,02:00:44.000,247,11045534,3845,0,1756951243,13134.235222700001,31322.14858065,53319.66075504 2025-09-04,02:00:45.000,247,11045490,3645,0,1756951244,13134.241959009996,30860.726629109995,53319.70966488 2025-09-04,02:00:46.000,247,11045502,3845,0,1756951245,13134.241959009996,33167.82228855,53319.73062624 2025-09-04,02:00:47.000,247,11045513,4525,0,1756951246,13134.235222700001,27630.878705280003,53319.71665200001 2025-09-04,02:00:48.000,247,11045503,4285,0,1756951247,13134.255431630001,30860.740727369994,53319.74460048001 2025-09-04,02:00:49.000,247,11045499,4205,0,1756951248,13134.235222700001,25785.22614477,53319.70966488 2025-09-04,02:00:50.000,247,11045445,3965,0,1756951249,13134.295849490001,31322.212022820007,53319.63280656 2025-09-04,02:00:51.000,247,11045446,3765,0,1756951250,13134.289113179992,32245.006581990005,53319.73062624 2025-09-04,02:00:52.000,247,11045445,4205,0,1756951251,13134.295849490001,31783.648072619995,53319.723639120006 2025-09-04,02:00:53.000,247,11045512,3804,0,1756951252,13134.309322109992,33167.878681589995,53319.71665200001 2025-09-04,02:00:54.000,247,11045491,4125,0,1756951253,13134.309322109992,29476.59470796,53319.772548960005 2025-09-04,02:00:55.000,247,11045493,4125,0,1756951254,13134.322794729997,31783.669220009993,53319.66774216001 2025-09-04,02:00:56.000,247,11045498,3685,0,1756951255,13134.336267350001,30860.783022150004,53319.79351032001 2025-09-04,02:00:57.000,247,11045510,3725,0,1756951256,13134.289113179992,32245.07707329,53319.74460048001 2025-09-04,02:00:58.000,247,11045533,4325,0,1756951257,13134.302585799996,24401.073076229994,53319.71665200001 2025-09-04,02:00:59.000,247,11045500,3804,0,1756951258,13134.336267350001,35013.51009471,53319.76556184001 2025-09-04,02:01:00.000,247,11045470,3885,0,1756951259,13134.282376869996,34090.630945979996,53319.74460048001 2025-09-04,02:01:01.000,247,11045479,4125,0,1756951260,13134.302585799996,27630.878705280003,53319.772548960005 2025-09-04,02:01:02.000,247,11045527,4365,0,1756951261,13134.295849490001,31322.226121080006,53319.702677760004 2025-09-04,02:01:03.000,247,11045529,4325,0,1756951262,13134.309322109992,29015.193903809995,53319.69569064001 2025-09-04,02:01:04.000,247,11045486,3804,0,1756951263,13134.316058420001,32706.449680920006,53319.70966488 2025-09-04,02:01:05.000,247,11045427,4405,0,1756951264,13134.289113179992,25785.254341289998,53319.69569064001 2025-09-04,02:01:06.000,247,11045509,4405,0,1756951265,13134.302585799996,33629.25128922,53319.73062624 2025-09-04,02:01:07.000,247,11045527,4645,0,1756951266,13134.268904249991,29937.92502081,53319.772548960005 2025-09-04,02:01:08.000,247,11045509,4325,0,1756951267,13134.316058420001,23939.601780779994,53319.723639120006 2025-09-04,02:01:09.000,247,11045476,3804,0,1756951268,13134.322794729997,29937.92502081,53319.702677760004 2025-09-04,02:01:10.000,247,11045484,3885,0,1756951269,13134.295849490001,27630.801164849996,53319.723639120006 2025-09-04,02:01:11.000,247,11045496,3725,0,1756951270,13134.329531039992,32706.393287879997,53319.73761336 2025-09-04,02:01:12.000,247,11045521,4085,0,1756951271,13134.329531039992,32706.386238749998,53319.75857472 2025-09-04,02:01:13.000,247,11045487,4205,0,1756951272,13134.417103070002,28092.258362039996,53319.74460048001 2025-09-04,02:01:14.000,247,11045438,3845,0,1756951273,13134.437312000002,28553.67326445,53319.73761336 2025-09-04,02:01:15.000,247,11045495,4485,0,1756951274,13134.437312000002,26707.964310900003,53319.75857472 2025-09-04,02:01:16.000,247,11045514,3965,0,1756951275,13134.444048309997,27630.815263109995,53319.7515876 2025-09-04,02:01:17.000,247,11045508,3725,0,1756951276,13134.470993549992,29014.99652817,53319.73062624 2025-09-04,02:01:18.000,247,11045491,4245,0,1756951277,13134.504675099997,29937.833382120007,53319.870368640004 2025-09-04,02:01:19.000,247,11045489,4285,0,1756951278,13134.565301889997,29937.847480380005,53319.82844592 2025-09-04,02:01:20.000,247,11045501,4325,0,1756951279,13134.531620339993,29937.798136469995,53319.79351032001 2025-09-04,02:01:21.000,247,11045518,3924,0,1756951280,13134.598983440002,25323.684358020007,53319.73062624 2025-09-04,02:01:22.000,247,11045566,4004,0,1756951281,13134.572038199993,29476.369135800007,53319.76556184001 2025-09-04,02:01:23.000,247,11045509,4285,0,1756951282,13134.625928679998,29937.791087339996,53319.80748456 2025-09-04,02:01:24.000,247,11045461,4085,0,1756951283,13134.646137609998,27630.688378770006,53319.80049744 2025-09-04,02:01:25.000,247,11045533,4445,0,1756951284,13134.666346539998,26246.436622409994,53319.8563944 2025-09-04,02:01:26.000,247,11045534,3645,0,1756951285,13134.666346539998,30399.100252799995,53319.79351032001 2025-09-04,02:01:27.000,247,11045506,3965,0,1756951286,13134.673082849993,28553.461790550005,53319.723639120006 2025-09-04,02:01:28.000,247,11045485,4165,0,1756951287,13134.673082849993,26707.759886130007,53319.74460048001 2025-09-04,02:01:29.000,247,11045504,3685,0,1756951288,13134.713500709993,24862.12847301,53319.772548960005 2025-09-04,02:01:30.000,247,11045480,3765,0,1756951289,13134.679819159988,34551.74978493,53319.83543304001 2025-09-04,02:01:31.000,247,11045475,4285,0,1756951290,13134.686555469998,26246.344983720002,53319.80748456 2025-09-04,02:01:32.000,247,11045484,3804,0,1756951291,13134.760654879989,29014.83439818,53319.772548960005 2025-09-04,02:01:33.000,247,11045508,3685,0,1756951292,13134.774127499993,30860.472860430003,53319.84940728 2025-09-04,02:01:34.000,247,11045511,4485,0,1756951293,13134.753918569993,28091.920003799998,53319.86338152001 2025-09-04,02:01:35.000,247,11045540,3804,0,1756951294,13134.747182259998,27630.512150520008,53319.86338152001 2025-09-04,02:01:36.000,247,11045509,4125,0,1756951295,13134.767391189998,34090.327833389994,53319.891330000006 2025-09-04,02:01:37.000,247,11045475,3965,0,1756951296,13134.801072739989,30860.430565650007,53319.84242016001 2025-09-04,02:01:38.000,247,11045504,4045,0,1756951297,13134.767391189998,29476.164711029996,53319.83543304001 2025-09-04,02:01:39.000,247,11045494,3725,0,1756951298,13134.801072739989,30860.416467389994,53319.86338152001 2025-09-04,02:01:40.000,247,11045454,3765,0,1756951299,13134.814545359994,28553.405397509996,53319.80748456 2025-09-04,02:01:41.000,247,11045504,3845,0,1756951300,13134.875172149994,34551.71453928,53319.83543304001 2025-09-04,02:01:42.000,247,11045502,3804,0,1756951301,13134.848226909999,28091.976396840008,53319.82844592 2025-09-04,02:01:43.000,247,11045529,4565,0,1756951302,13134.875172149994,31321.838418929998,53319.86338152001 2025-09-04,02:01:44.000,247,11045545,4085,0,1756951303,13134.915590009994,31321.95825414,53319.86338152001 2025-09-04,02:01:45.000,247,11045534,3924,0,1756951304,13134.915590009994,31321.894811970007,53319.891330000006 2025-09-04,02:01:46.000,247,11045503,4405,0,1756951305,13134.868435839999,28091.997544230006,53319.891330000006 2025-09-04,02:01:47.000,247,11045500,3685,0,1756951306,13134.895381079994,30860.465811300004,53319.97517544 2025-09-04,02:01:48.000,247,11045493,4285,0,1756951307,13134.929062629999,29937.614859089997,53319.90530424 2025-09-04,02:01:49.000,247,11045423,4405,0,1756951308,13134.935798939994,29937.628957349996,53319.96818832 2025-09-04,02:01:50.000,247,11045464,3645,0,1756951309,13134.908853699999,35474.544344099995,53319.87735576 2025-09-04,02:01:51.000,247,11045442,3924,0,1756951310,13134.92232631999,28553.37720099,53319.96120120001 2025-09-04,02:01:52.000,247,11045483,4245,0,1756951311,13134.935798939994,26246.37318024,53319.96120120001 2025-09-04,02:01:53.000,247,11045506,3804,0,1756951312,13134.90211738999,29476.27044798,53319.940239840005 2025-09-04,02:01:54.000,247,11045513,4125,0,1756951313,13134.94253524999,30860.458762170005,53319.940239840005 2025-09-04,02:01:55.000,247,11045468,3685,0,1756951314,13134.90211738999,27169.195935929994,53319.96120120001 2025-09-04,02:01:56.000,247,11045542,3725,0,1756951315,13134.929062629999,28553.391299249997,53320.00312392001 2025-09-04,02:01:57.000,247,11045334,3885,0,1756951316,13134.935798939994,29937.628957349996,53319.9961368 2025-09-04,02:01:58.000,247,11045537,4405,0,1756951317,13134.94253524999,29476.249300590003,53320.02408528 2025-09-04,02:01:59.000,247,11045508,3565,0,1756951318,13134.908853699999,33628.92702924,53320.02408528 2025-09-04,02:02:00.000,247,11045475,4245,0,1756951319,13134.92232631999,29014.778005140004,53319.97517544 2025-09-04,02:02:01.000,247,11045482,3725,0,1756951320,13134.861699529989,34090.334882519994,53319.97517544 2025-09-04,02:02:02.000,247,11045470,3924,0,1756951321,13134.888644769999,29014.84144731,53319.96818832 2025-09-04,02:02:03.000,247,11045477,4085,0,1756951322,13134.861699529989,29937.685350390006,53320.01011104001 2025-09-04,02:02:04.000,247,11045469,4165,0,1756951323,13134.841490599989,28092.032789880002,53319.989149680005 2025-09-04,02:02:05.000,247,11045439,4085,0,1756951324,13134.854963219994,30860.578597379994,53320.01709816 2025-09-04,02:02:06.000,247,11045488,3605,0,1756951325,13134.861699529989,24862.241259090006,53319.95421408 2025-09-04,02:02:07.000,247,11045518,3845,0,1756951326,13134.828017979999,24862.248308220005,53319.98216256001 2025-09-04,02:02:08.000,247,11045514,3845,0,1756951327,13134.854963219994,30860.52925347,53319.9961368 2025-09-04,02:02:09.000,247,11045440,3845,0,1756951328,13134.834754289994,25785.042867390002,53320.04504664 2025-09-04,02:02:10.000,247,11045478,3765,0,1756951329,13134.868435839999,25323.627964979998,53320.00312392001 2025-09-04,02:02:11.000,247,11045395,4285,0,1756951330,13134.875172149994,30399.19894062,53319.989149680005 2025-09-04,02:02:12.000,247,11045517,3965,0,1756951331,13134.807809049998,29937.7346943,53320.00312392001 2025-09-04,02:02:13.000,247,11045504,3605,0,1756951332,13134.861699529989,29937.699448650004,53320.08696936 2025-09-04,02:02:14.000,247,11045503,4045,0,1756951333,13134.814545359994,27630.617887469998,53320.02408528 2025-09-04,02:02:15.000,247,11045468,4004,0,1756951334,13134.814545359994,30399.163694970004,53319.9961368 2025-09-04,02:02:16.000,247,11045467,3924,0,1756951335,13134.854963219994,31322.000548919998,53320.059020880006 2025-09-04,02:02:17.000,247,11045491,4125,0,1756951336,13134.841490599989,31783.42250046,53320.01709816 2025-09-04,02:02:18.000,247,11045471,4125,0,1756951337,13134.861699529989,29476.312742759997,53320.07998224001 2025-09-04,02:02:19.000,247,11045436,3765,0,1756951338,13134.841490599989,28092.03983901,53320.07998224001 2025-09-04,02:02:20.000,247,11045521,4205,0,1756951339,13134.868435839999,31783.359058290007,53320.08696936 2025-09-04,02:02:21.000,247,11045451,4445,0,1756951340,13134.895381079994,28092.025740750003,53320.07299512 2025-09-04,02:02:22.000,247,11045464,3645,0,1756951341,13134.90211738999,27169.210034190008,53320.05203376001 2025-09-04,02:02:23.000,247,11045489,4245,0,1756951342,13134.881908459989,28092.011642490004,53320.12889208001 2025-09-04,02:02:24.000,247,11045315,3965,0,1756951343,13134.90211738999,29014.80620166,53320.14286632 2025-09-04,02:02:25.000,247,11045454,3725,0,1756951344,13134.895381079994,26707.766935260006,53320.14286632 2025-09-04,02:02:26.000,247,11045494,3845,0,1756951345,13134.915590009994,27169.12544463,53320.107930720005 2025-09-04,02:02:27.000,247,11045483,4405,0,1756951346,13134.935798939994,29937.614859089997,53320.09395648 2025-09-04,02:02:28.000,247,11045359,4045,0,1756951347,13134.915590009994,30399.05090889,53320.12190496 2025-09-04,02:02:29.000,247,11045484,3725,0,1756951348,13134.929062629999,24400.69242321,53320.07299512 2025-09-04,02:02:30.000,247,11045451,4365,0,1756951349,13134.949271559999,28553.34900447,53320.1358792 2025-09-04,02:02:31.000,247,11045502,3645,0,1756951350,13134.92232631999,27169.1183955,53320.10094360001 2025-09-04,02:02:32.000,247,11045512,3645,0,1756951351,13134.956007869994,30860.36007435,53320.12190496 2025-09-04,02:02:33.000,247,11045498,3965,0,1756951352,13134.96948049,29476.150612769998,53320.17081480001 2025-09-04,02:02:34.000,247,11045488,3525,0,1756951353,13134.996425729994,28553.419495769995,53320.14286632 2025-09-04,02:02:35.000,247,11045455,4165,0,1756951354,13135.00316203999,29937.57961344,53320.17081480001 2025-09-04,02:02:36.000,247,11045549,4125,0,1756951355,13135.016634659994,29937.58666257,53320.156840560005 2025-09-04,02:02:37.000,247,11045506,3804,0,1756951356,13135.00989835,32706.04788051,53320.156840560005 2025-09-04,02:02:38.000,247,11045451,4365,0,1756951357,13135.05031621,29476.242251460004,53320.14985344001 2025-09-04,02:02:39.000,247,11045437,4285,0,1756951358,13135.04357989999,30399.072056279998,53320.156840560005 2025-09-04,02:02:40.000,247,11045450,3685,0,1756951359,13135.08399775999,33628.88473446001,53320.19177616 2025-09-04,02:02:41.000,247,11045438,3885,0,1756951360,13135.10420668999,35935.97334477,53320.19876328001 2025-09-04,02:02:42.000,247,11045449,4485,0,1756951361,13135.09073407,25784.92303218,53320.17780192001 2025-09-04,02:02:43.000,247,11045490,3645,0,1756951362,13135.13115193,27630.540347040005,53320.19876328001 2025-09-04,02:02:44.000,247,11045507,4365,0,1756951363,13135.14462454999,26246.36613111,53320.16382768 2025-09-04,02:02:45.000,247,11045493,4325,0,1756951364,13135.17156979,33167.52622509,53320.19876328001 2025-09-04,02:02:46.000,247,11045482,3845,0,1756951365,13135.16483347999,25323.508129769994,53320.21273752 2025-09-04,02:02:47.000,247,11045514,3765,0,1756951366,13135.15136086,30399.05795802,53320.19177616 2025-09-04,02:02:48.000,247,11045447,4125,0,1756951367,13135.20525133999,26707.766935260006,53320.25466024 2025-09-04,02:02:49.000,247,11045416,3885,0,1756951368,13135.198515029995,30399.022712370002,53320.23369888 2025-09-04,02:02:50.000,247,11045445,3965,0,1756951369,13135.21198765,27630.568543560003,53320.28959584 2025-09-04,02:03:01.000,247,11045525,4245,0,1756951380,13135.30629598999,33167.53327422,53320.240686 2025-09-04,02:03:02.000,247,11045523,4125,0,1756951381,13135.33324123,24400.741767119995,53320.26863448001 2025-09-04,02:03:03.000,247,11045530,3845,0,1756951382,13135.33324123,29937.692399520005,53320.29658296001 2025-09-04,02:03:04.000,247,11045512,3845,0,1756951383,13135.366922779991,26707.83742656,53320.373441280004 2025-09-04,02:03:05.000,247,11045525,4325,0,1756951384,13135.407340639991,32706.139519200005,53320.3105572 2025-09-04,02:03:06.000,247,11045544,3965,0,1756951385,13135.407340639991,31321.993499789998,53320.33850568001 2025-09-04,02:03:07.000,247,11045556,3765,0,1756951386,13135.447758499991,28553.475888810004,53320.30357008 2025-09-04,02:03:08.000,247,11045498,3725,0,1756951387,13135.441022189996,23939.38325775,53320.35946704 2025-09-04,02:03:09.000,247,11045514,3685,0,1756951388,13135.521857909996,26707.83037743,53320.33151856 2025-09-04,02:03:10.000,247,11045534,3685,0,1756951389,13135.521857909996,28553.489987070003,53320.3804284 2025-09-04,02:03:11.000,247,11045476,3885,0,1756951390,13135.535330530001,24400.769963640007,53320.42933824 2025-09-04,02:03:12.000,247,11045514,3845,0,1756951391,13135.562275769997,29937.776989079997,53320.3804284 2025-09-04,02:03:13.000,247,11045483,4045,0,1756951392,13135.548803149992,29937.769939949998,53320.40837688 2025-09-04,02:03:14.000,247,11045500,3845,0,1756951393,13135.595957320002,21632.343991350004,53320.40138976 2025-09-04,02:03:15.000,247,11045537,4085,0,1756951394,13135.575748390002,28553.574576629995,53320.443312480005 2025-09-04,02:03:16.000,247,11045524,3605,0,1756951395,13135.575748390002,31322.042843699994,53320.46427384001 2025-09-04,02:03:17.000,247,11045495,4085,0,1756951396,13135.548803149992,26246.493015450003,53320.47126096 2025-09-04,02:03:18.000,247,11045509,4285,0,1756951397,13135.602693629997,26707.893819599994,53320.48523520001 2025-09-04,02:03:19.000,247,11045504,3645,0,1756951398,13135.562275769997,31783.492991759995,53320.45728672 2025-09-04,02:03:20.000,247,11045532,3845,0,1756951399,13135.602693629997,29937.776989079997,53320.46427384001 2025-09-04,02:03:31.000,247,11045526,4165,0,1756951410,13135.656584110002,29476.369135800007,53320.541132160004 2025-09-04,02:03:32.000,247,11045493,4125,0,1756951411,13135.649847799992,27169.259378100003,53320.5201708 2025-09-04,02:03:33.000,247,11045495,4205,0,1756951412,13135.670056729992,31783.380205680005,53320.57606776 2025-09-04,02:03:34.000,247,11045497,4205,0,1756951413,13135.703738279997,29937.74879256,53320.562093520006 2025-09-04,02:03:35.000,247,11045509,4485,0,1756951414,13135.703738279997,32244.823304610007,53320.57606776 2025-09-04,02:03:36.000,247,11045482,3845,0,1756951415,13135.730683519992,29014.947184260003,53320.58305488001 2025-09-04,02:03:37.000,247,11045517,4085,0,1756951416,13135.750892449993,29937.75584169,53320.6249776 2025-09-04,02:03:38.000,247,11045521,4205,0,1756951417,13135.757628760002,28553.546380109998,53320.56908064 2025-09-04,02:03:39.000,247,11045479,4325,0,1756951418,13135.710474589992,29476.340939279995,53320.6249776 2025-09-04,02:03:40.000,247,11045524,3845,0,1756951419,13135.737419830002,27630.646083989996,53320.590042 2025-09-04,02:03:41.000,247,11045527,4165,0,1756951420,13135.771101379993,33628.98342228,53320.65292608001 2025-09-04,02:03:42.000,247,11045486,3605,0,1756951421,13135.737419830002,29937.769939949998,53320.60401624001 2025-09-04,02:03:43.000,247,11045510,3725,0,1756951422,13135.798046620002,29937.74174343,53320.63895184 2025-09-04,02:03:44.000,247,11045499,4085,0,1756951423,13135.750892449993,24862.206013439994,53320.63196472001 2025-09-04,02:03:45.000,247,11045530,3725,0,1756951424,13135.750892449993,29014.890791219994,53320.63895184 2025-09-04,02:03:46.000,247,11045497,4325,0,1756951425,13135.744156139997,30399.107301929995,53320.708823040004 2025-09-04,02:03:47.000,247,11045501,4125,0,1756951426,13135.737419830002,32706.174764850002,53320.63895184 2025-09-04,02:03:48.000,247,11045500,3645,0,1756951427,13135.757628760002,33167.53327422,53320.59702912 2025-09-04,02:03:49.000,247,11045521,4325,0,1756951428,13135.750892449993,33628.97637315,53320.64593896 2025-09-04,02:03:50.000,247,11045504,3405,0,1756951429,13135.744156139997,32706.118371810007,53320.63196472001 2025-09-04,02:03:51.000,247,11045500,3804,0,1756951430,13135.750892449993,27630.60378921,53320.63196472001 2025-09-04,02:03:52.000,247,11045484,3845,0,1756951431,13135.750892449993,32706.118371810007,53320.70183592001 2025-09-04,02:03:53.000,247,11045519,4245,0,1756951432,13135.777837690002,24862.12847301,53320.6249776 2025-09-04,02:03:54.000,247,11045496,3685,0,1756951433,13135.811519239993,31321.887762839993,53320.6948488 2025-09-04,02:03:55.000,247,11045539,4125,0,1756951434,13135.798046620002,30399.086154539997,53320.6948488 2025-09-04,02:03:56.000,247,11045501,4205,0,1756951435,13135.818255550003,28553.440643160007,53320.74375864 2025-09-04,02:03:57.000,247,11045473,4125,0,1756951436,13135.845200789998,32244.759862439998,53320.68786168 2025-09-04,02:03:58.000,247,11045516,3685,0,1756951437,13135.885618649998,25785.000572610006,53320.73677152 2025-09-04,02:03:59.000,247,11045317,4165,0,1756951438,13135.892354959993,30399.128449320007,53320.729784400006 2025-09-04,02:04:00.000,247,11045517,4325,0,1756951439,13135.899091269988,28092.0609864,53320.729784400006 2025-09-04,02:04:11.000,247,11045481,4245,0,1756951450,13136.20896153,24400.798160160004,53320.71581016 2025-09-04,02:04:12.000,247,11045492,3645,0,1756951451,13136.18201628999,29014.883742089994,53320.6948488 2025-09-04,02:04:13.000,247,11045466,3885,0,1756951452,13136.22243414999,29937.692399520005,53320.77170712001 2025-09-04,02:04:14.000,247,11045489,4045,0,1756951453,13136.24937939,32244.781009829996,53320.729784400006 2025-09-04,02:04:15.000,247,11045473,3965,0,1756951454,13136.26958832,26246.485966320004,53320.76472 2025-09-04,02:04:16.000,247,11045386,3965,0,1756951455,13136.256115699995,28553.51818359,53320.79965560001 2025-09-04,02:04:17.000,247,11045498,4004,0,1756951456,13136.28306093999,31783.42250046,53320.79266848 2025-09-04,02:04:18.000,247,11045469,3885,0,1756951457,13136.28306093999,25785.035818260003,53320.78568136 2025-09-04,02:04:19.000,247,11045517,4205,0,1756951458,13136.33021511,32244.844452000005,53320.827604080005 2025-09-04,02:04:20.000,247,11045504,3645,0,1756951459,13136.316742489995,24862.213062569994,53320.82061696001 2025-09-04,02:04:21.000,247,11045475,4365,0,1756951460,13136.35042404,30399.156645840005,53320.78568136 2025-09-04,02:04:22.000,247,11045550,3804,0,1756951461,13136.32347879999,28092.138526830007,53320.85555256 2025-09-04,02:04:23.000,247,11045525,4485,0,1756951462,13136.36389665999,29014.98242991,53320.84856544001 2025-09-04,02:04:24.000,247,11045515,4365,0,1756951463,13136.35042404,30399.19189149,53320.86253968 2025-09-04,02:04:25.000,247,11045479,4405,0,1756951464,13136.336951419995,26707.929065250006,53320.85555256 2025-09-04,02:04:26.000,247,11045574,3645,0,1756951465,13136.377369279995,29476.362086670008,53320.92542376 2025-09-04,02:04:27.000,247,11045502,3725,0,1756951466,13136.377369279995,27169.351016789995,53320.84157832001 2025-09-04,02:04:28.000,247,11045523,4205,0,1756951467,13136.37063297,26246.500064580003,53320.84856544001 2025-09-04,02:04:29.000,247,11045546,3685,0,1756951468,13136.357160349995,31783.42954959,53320.85555256 2025-09-04,02:04:30.000,247,11045505,4365,0,1756951469,13136.41105083,29476.383234060006,53320.876513920004 2025-09-04,02:04:41.000,247,11045490,3725,0,1756951480,13136.316742489995,34090.58160207,53320.93939800001 2025-09-04,02:04:42.000,247,11045522,3645,0,1756951481,13136.35042404,35013.411406889994,53320.91843664001 2025-09-04,02:04:43.000,247,11045471,4405,0,1756951482,13136.37063297,29476.474872749997,53320.92542376 2025-09-04,02:04:44.000,247,11045527,4125,0,1756951483,13136.38410558999,36397.634966729995,53320.93241088 2025-09-04,02:04:45.000,247,11045518,3885,0,1756951484,13136.38410558999,31322.085138480004,53320.92542376 2025-09-04,02:04:46.000,247,11045497,4125,0,1756951485,13136.38410558999,28553.630969670005,53320.96734648001 2025-09-04,02:04:47.000,247,11045520,3765,0,1756951486,13136.38410558999,30860.6772852,53320.89048816001 2025-09-04,02:04:48.000,247,11045485,4405,0,1756951487,13136.3908419,28092.23016552,53320.91843664001 2025-09-04,02:04:49.000,247,11045500,3765,0,1756951488,13136.3908419,30860.712530849996,53321.00228208 2025-09-04,02:04:50.000,247,11045488,3845,0,1756951489,13136.42452344999,24400.960290150004,53320.96734648001 2025-09-04,02:04:51.000,247,11045508,3485,0,1756951490,13136.3908419,29015.102265120004,53321.01625632001 2025-09-04,02:04:52.000,247,11045477,4325,0,1756951491,13136.417787139995,28092.23721465,53320.946385120005 2025-09-04,02:04:53.000,247,11045494,3845,0,1756951492,13136.42452344999,31783.528237410006,53320.95337224 2025-09-04,02:04:54.000,247,11045466,3885,0,1756951493,13136.41105083,29476.524216660007,53320.96734648001 2025-09-04,02:04:55.000,247,11045516,3765,0,1756951494,13136.437996069995,29476.503069269995,53320.995294960005 2025-09-04,02:04:56.000,247,11045493,4405,0,1756951495,13136.38410558999,26246.626948920006,53320.93939800001 2025-09-04,02:04:57.000,247,11045488,3924,0,1756951496,13136.41105083,30399.332874090003,53321.07215328 2025-09-04,02:04:58.000,247,11045529,4245,0,1756951497,13136.397578209995,29015.095215990004,53321.03023056 2025-09-04,02:04:59.000,247,11045478,3885,0,1756951498,13136.3908419,29476.545364050005,53320.98132072 2025-09-04,02:05:00.000,247,11045396,3565,0,1756951499,13136.37063297,28092.307705950006,53320.995294960005 2025-09-04,02:05:01.000,247,11045497,4325,0,1756951500,13136.38410558999,30399.382218,53320.98132072 2025-09-04,02:05:02.000,247,11045480,3804,0,1756951501,13136.3908419,27169.477901129998,53321.00926920001 2025-09-04,02:05:03.000,247,11045445,4365,0,1756951502,13136.357160349995,24400.9955358,53320.995294960005 2025-09-04,02:05:04.000,247,11045493,4325,0,1756951503,13136.33021511,31783.619876099998,53321.00228208 2025-09-04,02:05:05.000,247,11045516,3885,0,1756951504,13136.37063297,29937.967315589995,53321.05119192 2025-09-04,02:05:06.000,247,11045512,3605,0,1756951505,13136.357160349995,30860.783022150004,53321.07215328 2025-09-04,02:05:07.000,247,11045499,4125,0,1756951506,13136.33021511,29476.538314920006,53321.0791404 2025-09-04,02:05:08.000,247,11045513,4125,0,1756951507,13136.316742489995,29015.116363380002,53321.044204800004 2025-09-04,02:05:09.000,247,11045489,4085,0,1756951508,13136.336951419995,25785.22614477,53321.01625632001 2025-09-04,02:05:10.000,247,11045507,3885,0,1756951509,13136.35042404,28092.293607690008,53321.03023056 2025-09-04,02:05:21.000,247,11045529,4325,0,1756951520,13136.417787139995,26246.54235936,53321.0791404 2025-09-04,02:05:22.000,247,11045495,4285,0,1756951521,13136.42452344999,32706.308698320005,53321.07215328 2025-09-04,02:05:23.000,247,11045462,4004,0,1756951522,13136.42452344999,26246.485966320004,53321.14202448 2025-09-04,02:05:24.000,247,11045476,3725,0,1756951523,13136.44473237999,34090.525209030005,53321.14202448 2025-09-04,02:05:25.000,247,11045480,3804,0,1756951524,13136.397578209995,29937.812234729994,53321.1490116 2025-09-04,02:05:26.000,247,11045482,3725,0,1756951525,13136.42452344999,27169.358065919994,53321.10010176 2025-09-04,02:05:27.000,247,11045462,3765,0,1756951526,13136.44473237999,32706.34394397,53321.065166160006 2025-09-04,02:05:28.000,247,11045501,4325,0,1756951527,13136.437996069995,31783.514139150007,53321.15599872001 2025-09-04,02:05:29.000,247,11045500,3845,0,1756951528,13136.458204999995,34090.55340555,53321.114076000005 2025-09-04,02:05:30.000,247,11045483,4285,0,1756951529,13136.44473237999,29476.418479710002,53321.1490116 2025-09-04,02:05:31.000,247,11045504,3725,0,1756951530,13136.458204999995,28553.581625759994,53321.15599872001 2025-09-04,02:05:32.000,247,11045497,4405,0,1756951531,13136.48515023999,31783.59872871,53321.17696008001 2025-09-04,02:05:33.000,247,11045536,3645,0,1756951532,13136.45146869,27630.829361369993,53321.15599872001 2025-09-04,02:05:34.000,247,11045482,3725,0,1756951533,13136.48515023999,30399.332874090003,53321.17696008001 2025-09-04,02:05:35.000,247,11045432,3325,0,1756951534,13136.48515023999,32706.36509136,53321.1490116 2025-09-04,02:05:36.000,247,11045417,4165,0,1756951535,13136.458204999995,27630.857557890005,53321.114076000005 2025-09-04,02:05:37.000,247,11045259,4245,0,1756951536,13136.48515023999,28092.293607690008,53321.10708888001 2025-09-04,02:05:38.000,247,11045390,3765,0,1756951537,13136.518831789996,26246.598752399994,53321.13503736001 2025-09-04,02:05:39.000,247,11045395,4365,0,1756951538,13136.48515023999,28092.279509429995,53321.2188828 2025-09-04,02:05:40.000,247,11045496,3845,0,1756951539,13136.48515023999,29015.081117730006,53321.15599872001 2025-09-04,02:05:51.000,247,11045529,4205,0,1756951550,13136.565985959991,29015.12341251,53321.27477976001 2025-09-04,02:05:52.000,247,11045521,4285,0,1756951551,13136.559249649996,26708.112342630004,53321.232857040006 2025-09-04,02:05:53.000,247,11045493,4045,0,1756951552,13136.54577702999,31322.240219340005,53321.25381840001 2025-09-04,02:05:54.000,247,11045494,3565,0,1756951553,13136.55251334,27169.513146779995,53321.29574112 2025-09-04,02:05:55.000,247,11045439,4365,0,1756951554,13136.559249649996,30399.417463649996,53321.29574112 2025-09-04,02:05:56.000,247,11045458,3645,0,1756951555,13136.565985959991,28553.83539444,53321.232857040006 2025-09-04,02:05:57.000,247,11045523,4085,0,1756951556,13136.54577702999,31322.28251412,53321.30272824001 2025-09-04,02:05:58.000,247,11045521,4285,0,1756951557,13136.586194889991,29015.15160903,53321.281766880005 2025-09-04,02:05:59.000,247,11045524,3645,0,1756951558,13136.599667509996,31322.162678909997,53321.26080552 2025-09-04,02:06:00.000,247,11045473,4125,0,1756951559,13136.606403819991,32706.37918962,53321.30971536 2025-09-04,02:06:01.000,247,11045401,4125,0,1756951560,13136.5929312,28092.307705950006,53321.26779264 2025-09-04,02:06:02.000,247,11045486,3804,0,1756951561,13136.599667509996,27169.527245039993,53321.29574112 2025-09-04,02:06:03.000,247,11045499,4405,0,1756951562,13136.559249649996,29476.573560570003,53321.24683128 2025-09-04,02:06:04.000,247,11045506,3685,0,1756951563,13136.599667509996,31783.662170879994,53321.30971536 2025-09-04,02:06:05.000,247,11045519,4125,0,1756951564,13136.57272227,29015.102265120004,53321.26779264 2025-09-04,02:06:06.000,247,11045438,3765,0,1756951565,13136.559249649996,30860.775973020005,53321.26080552 2025-09-04,02:06:07.000,247,11045495,3804,0,1756951566,13136.57272227,28092.335902470004,53321.33766384 2025-09-04,02:06:08.000,247,11045504,3885,0,1756951567,13136.54577702999,29476.62290448,53321.34465096001 2025-09-04,02:06:09.000,247,11045548,3765,0,1756951568,13136.539040719996,28553.69441184,53321.34465096001 2025-09-04,02:06:10.000,247,11045463,4205,0,1756951569,13136.51209548,24862.47388038,53321.3586252 2025-09-04,02:06:11.000,247,11045472,3485,0,1756951570,13136.518831789996,27630.89985267,53321.34465096001 2025-09-04,02:06:12.000,247,11045495,4205,0,1756951571,13136.49188655,26246.69744022,53321.379586560004 2025-09-04,02:06:13.000,247,11045514,3885,0,1756951572,13136.437996069995,28553.757854010008,53321.35163808001 2025-09-04,02:06:14.000,247,11045529,4485,0,1756951573,13136.49188655,27169.534294170007,53321.38657368 2025-09-04,02:06:15.000,247,11045509,4325,0,1756951574,13136.458204999995,26708.084146110006,53321.34465096001 2025-09-04,02:06:16.000,247,11045518,3804,0,1756951575,13136.49188655,26246.68334196,53321.3586252 2025-09-04,02:06:17.000,247,11045450,3845,0,1756951576,13136.48515023999,27630.89985267,53321.40753504 2025-09-04,02:06:18.000,247,11045523,4245,0,1756951577,13136.437996069995,29476.566511440004,53321.41452216 2025-09-04,02:06:19.000,247,11045516,3845,0,1756951578,13136.417787139995,29938.009610370005,53321.31670248 2025-09-04,02:06:20.000,247,11045481,4445,0,1756951579,13136.3908419,31322.27546499,53321.38657368 2025-09-04,02:06:32.000,247,11045497,4365,0,1756951591,13136.498622859996,31322.360054549994,53321.47740624 2025-09-04,02:06:33.000,247,11045542,4004,0,1756951592,13136.518831789996,21171.218103270003,53321.44247064001 2025-09-04,02:06:34.000,247,11045508,3804,0,1756951593,13136.55251334,29015.236198590006,53321.39356080001 2025-09-04,02:06:35.000,247,11045461,4085,0,1756951594,13136.565985959991,30399.5232006,53321.47041912001 2025-09-04,02:06:36.000,247,11045431,4205,0,1756951595,13136.57272227,28553.870640089997,53321.449457760005 2025-09-04,02:06:37.000,247,11045520,3725,0,1756951596,13136.579458579996,30860.916955620007,53321.48439336 2025-09-04,02:06:38.000,247,11045485,4325,0,1756951597,13136.5929312,29476.658150129995,53321.43548352 2025-09-04,02:06:39.000,247,11045526,3685,0,1756951598,13136.61314013,27631.054933530002,53321.400547920006 2025-09-04,02:06:40.000,247,11045516,3685,0,1756951599,13136.626612749991,28553.82129618,53321.41452216 2025-09-04,02:06:41.000,247,11045534,3885,0,1756951600,13136.633349060001,26708.189883059997,53321.47041912001 2025-09-04,02:06:42.000,247,11045489,4285,0,1756951601,13136.61314013,29938.08010167,53321.47041912001 2025-09-04,02:06:43.000,247,11045525,3965,0,1756951602,13136.626612749991,21632.611858289994,53321.49138048001 2025-09-04,02:06:44.000,247,11045506,3885,0,1756951603,13136.599667509996,25323.994519739994,53321.47740624 2025-09-04,02:06:45.000,247,11045473,4165,0,1756951604,13136.667030609991,27631.054933530002,53321.47740624 2025-09-04,02:06:46.000,247,11045501,4325,0,1756951605,13136.673766920001,29938.08010167,53321.56125168001 2025-09-04,02:06:47.000,247,11045514,3885,0,1756951606,13136.646821679991,27631.019687880005,53321.54029032001 2025-09-04,02:06:48.000,247,11045544,3924,0,1756951607,13136.667030609991,29476.679297519993,53321.56125168001 2025-09-04,02:06:49.000,247,11045507,4045,0,1756951608,13136.673766920001,32245.112318939995,53321.57522592 2025-09-04,02:06:50.000,247,11045491,4205,0,1756951609,13136.667030609991,35936.502029519994,53321.5333032 2025-09-04,02:06:51.000,247,11045491,4205,0,1756951610,13136.667030609991,28553.814247050002,53321.57522592 2025-09-04,02:06:52.000,247,11045514,3965,0,1756951611,13136.734393710001,31322.31071064,53321.57522592 2025-09-04,02:06:53.000,247,11045500,3645,0,1756951612,13136.720921089996,30860.895808229994,53321.58920016001 2025-09-04,02:06:54.000,247,11045503,4325,0,1756951613,13136.714184780001,28553.8494927,53321.56125168001 2025-09-04,02:06:55.000,247,11045472,4004,0,1756951614,13136.754602640001,28553.82834531,53321.547277440004 2025-09-04,02:06:56.000,247,11045506,3645,0,1756951615,13136.768075259992,31783.796104349996,53321.57522592 2025-09-04,02:06:57.000,247,11045516,3924,0,1756951616,13136.788284189992,31783.789055219997,53321.51932896001 2025-09-04,02:06:58.000,247,11045486,3605,0,1756951617,13136.774811570001,23939.763910769994,53321.54029032001 2025-09-04,02:06:59.000,247,11045502,3845,0,1756951618,13136.795020500002,31322.353005419995,53321.568238800006 2025-09-04,02:07:00.000,247,11045487,4245,0,1756951619,13136.788284189992,29938.101249059997,53321.59618728 2025-09-04,02:07:01.000,247,11045454,3765,0,1756951620,13136.821965739997,27169.661178509996,53321.57522592 2025-09-04,02:07:02.000,247,11045524,3885,0,1756951621,13136.821965739997,30399.586642769995,53321.6031744 2025-09-04,02:07:03.000,247,11045514,3645,0,1756951622,13136.842174669997,33168.083106360005,53321.54029032001 2025-09-04,02:07:04.000,247,11045427,4405,0,1756951623,13136.815229430002,28553.948180520005,53321.49138048001 2025-09-04,02:07:05.000,247,11045525,4285,0,1756951624,13136.869119909992,32245.288547189994,53321.5333032 2025-09-04,02:07:06.000,247,11045520,3924,0,1756951625,13136.889328839992,23478.39835227,53321.54029032001 2025-09-04,02:07:07.000,247,11045546,3645,0,1756951626,13136.929746699992,29476.827329249994,53321.5333032 2025-09-04,02:07:08.000,247,11045516,3765,0,1756951627,13136.956691940002,31783.873644780004,53321.56125168001 2025-09-04,02:07:09.000,247,11045544,3685,0,1756951628,13136.936483010002,28092.5544255,53321.58920016001 2025-09-04,02:07:10.000,247,11045515,4285,0,1756951629,13136.970164559993,28554.032770079997,53321.58221304 2025-09-04,02:07:11.000,247,11045472,4004,0,1756951630,13136.956691940002,31322.45169324,53321.56125168001 2025-09-04,02:07:22.000,247,11045454,3645,0,1756951641,13137.091418139993,29476.876673160004,53321.62413576 2025-09-04,02:07:23.000,247,11045530,3965,0,1756951642,13137.091418139993,30861.121380390003,53321.7429168 2025-09-04,02:07:24.000,247,11045367,4285,0,1756951643,13137.091418139993,24401.34094317,53321.735929680006 2025-09-04,02:07:25.000,247,11045477,4285,0,1756951644,13137.084681829998,28554.131457900003,53321.64509712 2025-09-04,02:07:26.000,247,11045519,4245,0,1756951645,13137.064472899998,30861.128429520002,53321.76387816 2025-09-04,02:07:27.000,247,11045547,4205,0,1756951646,13137.111627069993,32706.717547859997,53321.75689104001 2025-09-04,02:07:28.000,247,11045489,4365,0,1756951647,13137.077945519988,28092.631965930006,53321.6730456 2025-09-04,02:07:29.000,247,11045504,3685,0,1756951648,13137.084681829998,32706.780990030005,53321.735929680006 2025-09-04,02:07:30.000,247,11045528,3845,0,1756951649,13137.077945519988,31322.564479320004,53321.65907136001 2025-09-04,02:07:31.000,247,11045535,4445,0,1756951650,13137.057736590003,29476.890771420003,53321.77086528 2025-09-04,02:07:32.000,247,11045564,3924,0,1756951651,13137.044263969998,28554.025720949998,53321.70099408 2025-09-04,02:07:33.000,247,11045574,3845,0,1756951652,13137.044263969998,35475.27745362,53321.735929680006 2025-09-04,02:07:34.000,247,11045534,3605,0,1756951653,13137.051000279993,32706.816235680002,53321.69400696 2025-09-04,02:07:35.000,247,11045461,4165,0,1756951654,13137.064472899998,30399.784018410006,53321.680032719996 2025-09-04,02:07:36.000,247,11045552,3885,0,1756951655,13137.051000279993,30399.720576239997,53321.74990392 2025-09-04,02:07:37.000,247,11045559,4325,0,1756951656,13137.057736590003,29015.532262049994,53321.7429168 2025-09-04,02:07:38.000,247,11045514,3804,0,1756951657,13137.044263969998,28092.674260710002,53321.75689104001 2025-09-04,02:07:39.000,247,11045545,4125,0,1756951658,13137.030791349993,29938.270428179996,53321.714968320004 2025-09-04,02:07:40.000,247,11045531,4485,0,1756951659,13137.037527660003,30861.079085610007,53321.714968320004 2025-09-04,02:07:41.000,247,11045515,4365,0,1756951660,13137.003846109998,27169.79511198,53321.80580088001 2025-09-04,02:07:42.000,247,11045530,3765,0,1756951661,13137.017318730002,31783.972332599995,53321.79881376 2025-09-04,02:07:43.000,247,11045537,4045,0,1756951662,13137.030791349993,33629.61784398,53321.80580088001 2025-09-04,02:07:44.000,247,11045516,3924,0,1756951663,13137.051000279993,34552.5181401,53321.82676224001 2025-09-04,02:07:45.000,247,11045533,4325,0,1756951664,13137.003846109998,26708.46479913,53321.74990392 2025-09-04,02:07:46.000,247,11045350,4045,0,1756951665,13137.010582419993,30861.184822559997,53321.79182664 2025-09-04,02:07:47.000,247,11045489,4285,0,1756951666,13136.983637179997,34091.0820903,53321.82676224001 2025-09-04,02:07:48.000,247,11045470,3845,0,1756951667,13136.949955629992,32706.83033394,53321.77086528 2025-09-04,02:07:49.000,247,11045509,4245,0,1756951668,13136.949955629992,34091.07504117,53321.79881376 2025-09-04,02:07:50.000,247,11045499,4325,0,1756951669,13137.003846109998,29938.37616513,53321.82676224001 2025-09-04,02:07:51.000,247,11045541,4325,0,1756951670,13136.943219319997,31322.62087236,53321.84073648 2025-09-04,02:08:02.000,247,11045492,4004,0,1756951681,13136.949955629992,32706.879677849996,53321.81977512 2025-09-04,02:08:03.000,247,11045473,4245,0,1756951682,13136.923010389997,31784.028725640004,53321.84073648 2025-09-04,02:08:04.000,247,11045539,4285,0,1756951683,13136.936483010002,29477.010606630007,53321.847723599996 2025-09-04,02:08:05.000,247,11045479,4445,0,1756951684,13136.949955629992,28554.124408770003,53321.86868496 2025-09-04,02:08:06.000,247,11045525,4365,0,1756951685,13136.970164559993,30861.227117340008,53321.847723599996 2025-09-04,02:08:07.000,247,11045453,4485,0,1756951686,13136.923010389997,26247.078093239994,53321.81977512 2025-09-04,02:08:08.000,247,11045499,4285,0,1756951687,13136.963428249997,28092.779997660007,53321.72195544 2025-09-04,02:08:09.000,247,11045534,3885,0,1756951688,13136.963428249997,27169.957241969998,53321.784839520005 2025-09-04,02:08:10.000,247,11045506,3685,0,1756951689,13136.976900870002,34552.581582269995,53321.77785240001 2025-09-04,02:08:11.000,247,11045543,4165,0,1756951690,13136.990373489993,22555.815266999998,53321.82676224001 2025-09-04,02:08:12.000,247,11045481,4445,0,1756951691,13136.970164559993,27169.95019284,53321.784839520005 2025-09-04,02:08:13.000,247,11045479,4445,0,1756951692,13137.003846109998,33168.32277678,53321.79182664 2025-09-04,02:08:14.000,247,11045530,3845,0,1756951693,13136.997109800002,25785.71253474,53321.81977512 2025-09-04,02:08:15.000,247,11045560,3845,0,1756951694,13137.003846109998,31322.670216269995,53321.79881376 2025-09-04,02:08:16.000,247,11045471,4365,0,1756951695,13137.051000279993,29015.637999,53321.833749360005 2025-09-04,02:08:17.000,247,11045471,4125,0,1756951696,13137.057736590003,30861.29760864,53321.833749360005 2025-09-04,02:08:18.000,247,11045522,3725,0,1756951697,13137.057736590003,34091.166679860005,53321.80580088001 2025-09-04,02:08:19.000,247,11045445,4325,0,1756951698,13137.071209209993,32245.53526674,53321.80580088001 2025-09-04,02:08:20.000,247,11045426,3924,0,1756951699,13137.091418139993,26708.48594652,53321.82676224001 2025-09-04,02:08:21.000,247,11045510,3765,0,1756951700,13137.125099689998,26708.535290429994,53321.79881376 2025-09-04,02:08:22.000,247,11045428,3645,0,1756951701,13137.172253859993,32245.53526674,53321.833749360005 2025-09-04,02:08:23.000,247,11045520,3645,0,1756951702,13137.158781239988,29015.666195519996,53321.80580088001 2025-09-04,02:08:24.000,247,11045501,4245,0,1756951703,13137.178990169989,28554.194900069997,53321.812788 2025-09-04,02:08:25.000,247,11045476,3965,0,1756951704,13137.165517549998,32245.53526674,53321.80580088001 2025-09-04,02:08:26.000,247,11045524,3645,0,1756951705,13137.185726479998,28092.85048896,53321.812788 2025-09-04,02:08:27.000,247,11045478,3924,0,1756951706,13137.205935409998,28554.286538760003,53321.77086528 2025-09-04,02:08:28.000,247,11045530,3804,0,1756951707,13137.259825889989,27170.027733270006,53321.74990392 2025-09-04,02:08:29.000,247,11045534,3845,0,1756951708,13137.293507439994,26708.64807651,53321.79881376 2025-09-04,02:08:30.000,247,11045467,4405,0,1756951709,13137.333925299994,29477.151589229994,53321.79182664 2025-09-04,02:08:31.000,247,11045465,4125,0,1756951710,13137.32045267999,29015.77193247,53321.81977512 2025-09-04,02:08:32.000,247,11045463,4285,0,1756951711,13137.347397919999,29015.729637690005,53321.833749360005 2025-09-04,02:08:33.000,247,11045540,3885,0,1756951712,13137.394552089994,31322.825297129995,53321.88964632 2025-09-04,02:08:34.000,247,11045551,4405,0,1756951713,13137.434969949994,29015.79307986,53321.812788 2025-09-04,02:08:35.000,247,11045494,3924,0,1756951714,13137.434969949994,31784.261346929998,53321.81977512 2025-09-04,02:08:36.000,247,11045484,3885,0,1756951715,13137.4686515,32245.662151080003,53321.87567208001 2025-09-04,02:08:37.000,247,11045520,4004,0,1756951716,13137.46191518999,28554.32178441,53321.86169784 2025-09-04,02:08:38.000,247,11045470,3645,0,1756951717,13137.50906936,31322.888739300004,53321.812788 2025-09-04,02:08:39.000,247,11045344,4045,0,1756951718,13137.50233304999,29477.22912966,53321.9175948 2025-09-04,02:08:40.000,247,11045437,4405,0,1756951719,13137.54275090999,25324.487958840007,53321.86868496 2025-09-04,02:08:41.000,247,11045508,3804,0,1756951720,13137.54275090999,32245.753789769995,53321.93156904 2025-09-04,02:08:42.000,247,11045484,3804,0,1756951721,13137.58316876999,29938.686326850002,53321.952530400005 2025-09-04,02:08:43.000,247,11045530,3804,0,1756951722,13137.58990508,33168.569496330005,53321.94554328001 2025-09-04,02:08:44.000,247,11045483,4325,0,1756951723,13137.596641389995,28092.984422430003,53321.987466 2025-09-04,02:08:45.000,247,11045511,4405,0,1756951724,13137.596641389995,27631.590667409997,53321.92458192001 2025-09-04,02:08:46.000,247,11045509,4165,0,1756951725,13137.62358662999,32245.725593249997,53322.001440240005 2025-09-04,02:08:47.000,247,11045520,3924,0,1756951726,13137.596641389995,30400.080081869994,53321.91060768 2025-09-04,02:08:48.000,247,11045515,4205,0,1756951727,13137.637059249995,26247.289567140004,53321.96650464 2025-09-04,02:08:49.000,247,11045522,3765,0,1756951728,13137.65053187,32707.182790439998,53321.95951752 2025-09-04,02:08:50.000,247,11045474,3885,0,1756951729,13137.63032294,34552.84944921,53322.001440240005 2025-09-04,02:08:51.000,247,11045505,4325,0,1756951730,13137.637059249995,29938.728621629998,53321.987466 2025-09-04,02:08:52.000,247,11045482,3804,0,1756951731,13137.66400448999,24863.10125295,53321.9175948 2025-09-04,02:08:53.000,247,11045485,4285,0,1756951732,13137.6707408,30861.530229929995,53321.97349176001 2025-09-04,02:08:54.000,247,11045503,4325,0,1756951733,13137.657268179995,28093.00556982,53322.00842736 2025-09-04,02:08:55.000,247,11045459,4205,0,1756951734,13137.677477109995,31784.345936490005,53322.04336296001 2025-09-04,02:08:56.000,247,11045493,4125,0,1756951735,13137.68421341999,33629.984398739995,53322.03637584 2025-09-04,02:08:57.000,247,11045545,4165,0,1756951736,13137.717894969996,25785.916959509996,53322.08528568 2025-09-04,02:08:58.000,247,11045535,4125,0,1756951737,13137.74484020999,32245.68329847,53322.09227280001 2025-09-04,02:08:59.000,247,11045534,3645,0,1756951738,13137.758312829996,32245.774937160008,53322.0573372 2025-09-04,02:09:00.000,247,11045528,3845,0,1756951739,13137.778521759996,28093.03376634,53322.071311440006 2025-09-04,02:09:01.000,247,11045550,3845,0,1756951740,13137.785258069991,27170.182814130007,53322.050350080004 2025-09-04,02:09:12.000,247,11045435,4285,0,1756951751,13137.818939619996,26708.922992580003,53322.07829856 2025-09-04,02:09:13.000,247,11045476,3845,0,1756951752,13137.852621170001,29938.827309450004,53322.1272084 2025-09-04,02:09:14.000,247,11045475,4205,0,1756951753,13137.852621170001,29938.841407710002,53322.1272084 2025-09-04,02:09:15.000,247,11045447,4085,0,1756951754,13137.845884859991,33630.202921770004,53322.10624704 2025-09-04,02:09:16.000,247,11045467,4245,0,1756951755,13137.845884859991,34553.00453007,53322.07829856 2025-09-04,02:09:17.000,247,11045478,3685,0,1756951756,13137.83241224,25786.057942109997,53322.10624704 2025-09-04,02:09:18.000,247,11045463,4405,0,1756951757,13137.81220331,32707.33082217,53322.07829856 2025-09-04,02:09:19.000,247,11045486,3845,0,1756951758,13137.805466999991,30861.713507310007,53322.15515688 2025-09-04,02:09:20.000,247,11045475,4165,0,1756951759,13137.785258069991,24863.312726849996,53322.09925992 2025-09-04,02:09:21.000,247,11045457,4125,0,1756951760,13137.76504913999,28093.259338500007,53322.1272084 2025-09-04,02:09:22.000,247,11045490,3845,0,1756951761,13137.75157652,32246.02870584,53322.183105359996 2025-09-04,02:09:23.000,247,11045475,4245,0,1756951762,13137.738103899996,30861.720556440006,53322.15515688 2025-09-04,02:09:24.000,247,11045473,4045,0,1756951763,13137.72463127999,26708.9511891,53322.1970796 2025-09-04,02:09:25.000,247,11045432,4045,0,1756951764,13137.70442234999,29938.85550597,53322.23201520001 2025-09-04,02:09:26.000,247,11045467,4085,0,1756951765,13137.697686039995,29938.904849879997,53322.183105359996 2025-09-04,02:09:27.000,247,11045473,4245,0,1756951766,13137.637059249995,29016.067995930003,53322.1970796 2025-09-04,02:09:28.000,247,11045444,3405,0,1756951767,13137.616850319995,29477.475849209994,53322.20406672 2025-09-04,02:09:29.000,247,11045468,3725,0,1756951768,13137.61011401,28554.65309352,53322.183105359996 2025-09-04,02:09:30.000,247,11045397,4325,0,1756951769,13137.596641389995,28093.231141979995,53322.17611824 2025-09-04,02:09:31.000,247,11045470,3924,0,1756951770,13137.56969615,30861.706458179993,53322.169131120005 2025-09-04,02:09:32.000,247,11045436,3845,0,1756951771,13137.54275090999,33168.76687197,53322.183105359996 2025-09-04,02:09:33.000,247,11045444,3325,0,1756951772,13137.515805669995,29477.461750949995,53322.25297656 2025-09-04,02:09:34.000,247,11045476,3804,0,1756951773,13137.50906936,28554.533258309995,53322.14816976 2025-09-04,02:09:35.000,247,11045457,4325,0,1756951774,13137.48212411999,33168.74572458,53322.24598944 2025-09-04,02:09:36.000,247,11045489,4165,0,1756951775,13137.4686515,33168.79506849,53322.19009248001 2025-09-04,02:09:37.000,247,11045508,3845,0,1756951776,13137.434969949994,25324.643039700008,53322.16214400001 2025-09-04,02:09:38.000,247,11045474,3685,0,1756951777,13137.434969949994,33630.125381339996,53322.120221280005 2025-09-04,02:09:39.000,247,11045472,4004,0,1756951778,13137.44170625999,29938.806162060006,53322.19009248001 2025-09-04,02:09:40.000,247,11045500,3685,0,1756951779,13137.40128839999,27631.682306100003,53322.20406672 2025-09-04,02:09:41.000,247,11045505,4645,0,1756951780,13137.40128839999,28093.083110249994,53322.13419552 2025-09-04,02:09:42.000,247,11045505,4205,0,1756951781,13137.434969949994,30861.600721230003,53322.120221280005 2025-09-04,02:09:43.000,247,11045526,3645,0,1756951782,13137.46191518999,31784.40937866,53322.1272084 2025-09-04,02:09:44.000,247,11045529,4125,0,1756951783,13137.48212411999,30861.537279059994,53322.120221280005 2025-09-04,02:09:45.000,247,11045485,4085,0,1756951784,13137.44170625999,29477.306670089994,53322.1272084 2025-09-04,02:09:46.000,247,11045493,4045,0,1756951785,13137.475387809995,29477.26437531,53322.14816976 2025-09-04,02:09:47.000,247,11045546,4045,0,1756951786,13137.515805669995,28093.040815469998,53322.11323416001 2025-09-04,02:09:48.000,247,11045532,3645,0,1756951787,13137.495596739995,33630.07603743,53322.071311440006 2025-09-04,02:09:49.000,247,11045552,3885,0,1756951788,13137.50233304999,26247.388254959995,53322.16214400001 2025-09-04,02:09:50.000,247,11045469,4285,0,1756951789,13137.52254197999,28092.991471560003,53322.169131120005 2025-09-04,02:09:51.000,247,11045539,4045,0,1756951790,13137.556223529995,26708.831353889997,53322.13419552 2025-09-04,02:09:52.000,247,11045485,4405,0,1756951791,13137.495596739995,28554.47686527,53322.11323416001 2025-09-04,02:09:53.000,247,11045494,3765,0,1756951792,13137.50233304999,29938.735670759997,53322.13419552 2025-09-04,02:09:54.000,247,11045478,3685,0,1756951793,13137.515805669995,33630.05489004,53322.1970796 2025-09-04,02:09:55.000,247,11045491,4325,0,1756951794,13137.515805669995,31784.40937866,53322.19009248001 2025-09-04,02:09:56.000,247,11045547,4325,0,1756951795,13137.54275090999,31784.3952804,53322.183105359996 2025-09-04,02:09:57.000,247,11045509,4125,0,1756951796,13137.54275090999,34091.46274332001,53322.19009248001 2025-09-04,02:09:58.000,247,11045555,4325,0,1756951797,13137.576432459995,25785.966303420006,53322.19009248001 2025-09-04,02:09:59.000,247,11045533,4125,0,1756951798,13137.576432459995,27631.625913059994,53322.1272084 2025-09-04,02:10:00.000,247,11045507,4325,0,1756951799,13137.58990508,27170.23920717,53322.20406672 2025-09-04,02:10:01.000,247,11045558,3965,0,1756951800,13137.58990508,29015.905865940003,53322.218040960004 2025-09-04,02:10:02.000,247,11045523,4245,0,1756951801,13137.61011401,28093.03376634,53322.218040960004 2025-09-04,02:10:03.000,247,11045512,3845,0,1756951802,13137.60337769999,35014.29959727,53322.19009248001 2025-09-04,02:10:04.000,247,11045478,3645,0,1756951803,13137.637059249995,31322.980377989996,53322.183105359996 2025-09-04,02:10:05.000,247,11045507,4125,0,1756951804,13137.65053187,34091.505038100004,53322.15515688 2025-09-04,02:10:06.000,247,11045505,4085,0,1756951805,13137.70442234999,29015.884718550005,53322.19009248001 2025-09-04,02:10:07.000,247,11045471,4285,0,1756951806,13137.73136759,33630.04784091,53322.22502808 2025-09-04,02:10:08.000,247,11045498,3605,0,1756951807,13137.697686039995,29015.905865940003,53322.19009248001 2025-09-04,02:10:09.000,247,11045491,4205,0,1756951808,13137.738103899996,22556.076084810004,53322.14118264001 2025-09-04,02:10:10.000,247,11045497,4205,0,1756951809,13137.758312829996,27170.225108910003,53322.169131120005 2025-09-04,02:10:11.000,247,11045525,4085,0,1756951810,13137.758312829996,28093.02671721,53322.19009248001 2025-09-04,02:10:22.000,247,11045479,4325,0,1756951821,13137.879566409996,29015.78603073,53322.218040960004 2025-09-04,02:10:23.000,247,11045520,3725,0,1756951822,13137.852621170001,28554.413423100006,53322.20406672 2025-09-04,02:10:24.000,247,11045512,3685,0,1756951823,13137.886302719991,31322.959230599998,53322.23201520001 2025-09-04,02:10:25.000,247,11045459,4365,0,1756951824,13137.866093789991,24401.672252279997,53322.21105384001 2025-09-04,02:10:26.000,247,11045497,4485,0,1756951825,13137.872830100001,31322.91693582,53322.14816976 2025-09-04,02:10:27.000,247,11045485,4405,0,1756951826,13137.879566409996,28092.963275040005,53322.15515688 2025-09-04,02:10:28.000,247,11045532,3765,0,1756951827,13137.879566409996,34091.39225202,53322.120221280005 2025-09-04,02:10:29.000,247,11045515,4245,0,1756951828,13137.906511649991,27631.534274370002,53322.09227280001 2025-09-04,02:10:30.000,247,11045514,3725,0,1756951829,13137.913247960001,29015.814227249997,53322.21105384001 2025-09-04,02:10:31.000,247,11045545,4365,0,1756951830,13137.886302719991,32707.105250010005,53322.15515688 2025-09-04,02:10:32.000,247,11045533,4285,0,1756951831,13137.926720579992,31322.867591910006,53322.2669508 2025-09-04,02:10:33.000,247,11045555,3885,0,1756951832,13137.940193199996,30861.403345590006,53322.25996368001 2025-09-04,02:10:34.000,247,11045466,3765,0,1756951833,13137.967138439992,25785.85351734,53322.239002320006 2025-09-04,02:10:35.000,247,11045534,3845,0,1756951834,13137.946929509992,28092.942127650007,53322.3018864 2025-09-04,02:10:36.000,247,11045520,3885,0,1756951835,13137.973874750001,29015.828325509996,53322.239002320006 2025-09-04,02:10:37.000,247,11045479,4085,0,1756951836,13137.980611059997,30400.00254144,53322.23201520001 2025-09-04,02:10:38.000,247,11045510,4004,0,1756951837,13137.980611059997,24401.6299575,53322.30887352001 2025-09-04,02:10:39.000,247,11045516,3845,0,1756951838,13138.000819989997,34552.82125269,53322.3018864 2025-09-04,02:10:40.000,247,11045541,4325,0,1756951839,13138.007556299992,31322.909886690002,53322.32284776 2025-09-04,02:10:41.000,247,11045521,4165,0,1756951840,13137.980611059997,29015.757834210002,53322.32983488001 2025-09-04,02:10:42.000,247,11045516,3965,0,1756951841,13138.021028919997,27170.09822457,53322.336822000005 2025-09-04,02:10:43.000,247,11045504,3645,0,1756951842,13138.034501540002,25324.452713189996,53322.32284776 2025-09-04,02:10:44.000,247,11045509,4205,0,1756951843,13137.967138439992,24401.573564460006,53322.2669508 2025-09-04,02:10:45.000,247,11045581,4125,0,1756951844,13137.960402129997,30861.410394720006,53322.31586064 2025-09-04,02:10:46.000,247,11045526,3885,0,1756951845,13137.980611059997,29477.137490969995,53322.34380912 2025-09-04,02:10:47.000,247,11045521,4445,0,1756951846,13138.000819989997,29477.186834880005,53322.34380912 2025-09-04,02:10:48.000,247,11045532,3804,0,1756951847,13138.014292610002,31322.874641040005,53322.35778336001 2025-09-04,02:10:49.000,247,11045509,4125,0,1756951848,13137.987347369992,32245.655101950004,53322.3717576 2025-09-04,02:10:50.000,247,11045529,4085,0,1756951849,13137.987347369992,26708.669223899997,53322.35778336001 2025-09-04,02:10:51.000,247,11045501,4125,0,1756951850,13137.967138439992,29938.601737289995,53322.336822000005 2025-09-04,02:10:52.000,247,11045541,4485,0,1756951851,13137.994083680001,27170.11232283,53322.32284776 2025-09-04,02:10:53.000,247,11045508,3725,0,1756951852,13137.967138439992,27631.534274370002,53322.29489928 2025-09-04,02:10:54.000,247,11045480,3765,0,1756951853,13137.967138439992,28092.949176780006,53322.25996368001 2025-09-04,02:10:55.000,247,11045574,3804,0,1756951854,13137.953665820001,29938.615835549994,53322.31586064 2025-09-04,02:10:56.000,247,11045525,4325,0,1756951855,13137.933456890001,30861.48793515,53322.30887352001 2025-09-04,02:10:57.000,247,11045552,3924,0,1756951856,13137.933456890001,33629.94915309,53322.43464168 2025-09-04,02:10:58.000,247,11045399,4285,0,1756951857,13137.933456890001,29015.7789816,53322.35778336001 2025-09-04,02:10:59.000,247,11045490,3685,0,1756951858,13137.906511649991,29015.828325509996,53322.385731840004 2025-09-04,02:11:00.000,247,11045517,4285,0,1756951859,13137.899775339996,30400.122376650004,53322.32983488001 2025-09-04,02:11:01.000,247,11045511,4325,0,1756951860,13137.926720579992,30861.45973863,53322.3018864 2025-09-04,02:11:02.000,247,11045483,4285,0,1756951861,13137.866093789991,28092.970324170004,53322.3717576 2025-09-04,02:11:03.000,247,11045527,4325,0,1756951862,13137.872830100001,29477.186834880005,53322.39271896 2025-09-04,02:11:04.000,247,11045566,3725,0,1756951863,13137.866093789991,30399.953197530005,53322.36477048 2025-09-04,02:11:05.000,247,11045507,4125,0,1756951864,13137.805466999991,29477.052901410003,53322.29489928 2025-09-04,02:11:06.000,247,11045510,3765,0,1756951865,13137.798730689996,31322.78300235,53322.39271896 2025-09-04,02:11:07.000,247,11045550,3965,0,1756951866,13137.798730689996,25785.846468210002,53322.37874472001 2025-09-04,02:11:08.000,247,11045541,4165,0,1756951867,13137.75157652,30399.925001010008,53322.385731840004 2025-09-04,02:11:09.000,247,11045489,4485,0,1756951868,13137.758312829996,31322.804149739997,53322.39271896 2025-09-04,02:11:10.000,247,11045524,3725,0,1756951869,13137.76504913999,28092.84343983,53322.385731840004 2025-09-04,02:11:11.000,247,11045544,3965,0,1756951870,13137.717894969996,28092.87868548,53322.406693200006 2025-09-04,02:11:12.000,247,11045531,4125,0,1756951871,13137.69094973,30861.361050809996,53322.36477048 2025-09-04,02:11:13.000,247,11045551,4125,0,1756951872,13137.677477109995,26247.261370620006,53322.31586064 2025-09-04,02:11:14.000,247,11045474,4004,0,1756951873,13137.63032294,28092.85753809,53322.35778336001 2025-09-04,02:11:15.000,247,11045485,4285,0,1756951874,13137.616850319995,33168.48490677,53322.36477048 2025-09-04,02:11:16.000,247,11045519,4485,0,1756951875,13137.62358662999,31784.22610128,53322.350796239996 2025-09-04,02:11:17.000,247,11045507,4125,0,1756951876,13137.58316876999,29938.55944251,53322.35778336001 2025-09-04,02:11:18.000,247,11045494,3885,0,1756951877,13137.56295983999,27170.09117544,53322.3717576 2025-09-04,02:11:19.000,247,11045504,3924,0,1756951878,13137.556223529995,24863.009614259994,53322.29489928 2025-09-04,02:11:20.000,247,11045510,3804,0,1756951879,13137.556223529995,30399.99549231,53322.34380912 2025-09-04,02:11:21.000,247,11045523,4325,0,1756951880,13137.54948722,27631.54837263,53322.25996368001 2025-09-04,02:11:22.000,247,11045519,4325,0,1756951881,13137.58316876999,31322.867591910006,53322.36477048 2025-09-04,02:11:23.000,247,11045477,4485,0,1756951882,13137.54948722,30399.974344920003,53322.36477048 2025-09-04,02:11:24.000,247,11045520,3725,0,1756951883,13137.54275090999,34091.321760720006,53322.350796239996 2025-09-04,02:11:25.000,247,11045520,3804,0,1756951884,13137.52254197999,29938.56649164,53322.32983488001 2025-09-04,02:11:26.000,247,11045547,4325,0,1756951885,13137.52254197999,26708.704469549994,53322.34380912 2025-09-04,02:11:27.000,247,11045530,3725,0,1756951886,13137.56969615,27631.5413235,53322.42066744 2025-09-04,02:11:28.000,247,11045508,3924,0,1756951887,13137.56295983999,30399.946148400006,53322.385731840004 2025-09-04,02:11:29.000,247,11045523,4165,0,1756951888,13137.56295983999,29477.179785750006,53322.35778336001 2025-09-04,02:11:30.000,247,11045494,3765,0,1756951889,13137.61011401,30861.431542110004,53322.37874472001 2025-09-04,02:11:31.000,247,11045521,4285,0,1756951890,13137.61011401,27631.55542176,53322.37874472001 2025-09-04,02:11:32.000,247,11045484,3725,0,1756951891,13137.576432459995,29938.636982940006,53322.406693200006 2025-09-04,02:11:33.000,247,11045514,3845,0,1756951892,13137.556223529995,26708.732666070006,53322.385731840004 2025-09-04,02:11:34.000,247,11045499,4325,0,1756951893,13137.54948722,27631.520176110003,53322.37874472001 2025-09-04,02:11:35.000,247,11045325,4245,0,1756951894,13137.56295983999,33168.54129981001,53322.336822000005 2025-09-04,02:11:36.000,247,11045521,4285,0,1756951895,13137.56295983999,28092.963275040005,53322.3717576 2025-09-04,02:11:37.000,247,11045467,4085,0,1756951896,13137.58316876999,29938.517147730003,53322.3717576 2025-09-04,02:11:38.000,247,11045495,4365,0,1756951897,13137.54948722,29477.137490969995,53322.3717576 2025-09-04,02:11:39.000,247,11045534,3645,0,1756951898,13137.54275090999,33168.46375938,53322.36477048 2025-09-04,02:11:40.000,247,11045546,3725,0,1756951899,13137.52254197999,29015.694392039994,53322.3717576 2025-09-04,02:11:41.000,247,11045496,3804,0,1756951900,13137.52927829,29015.708490300007,53322.336822000005 2025-09-04,02:11:42.000,247,11045523,4325,0,1756951901,13137.50906936,28554.265391370005,53322.25996368001 2025-09-04,02:11:43.000,247,11045492,3804,0,1756951902,13137.536014599995,27631.470832199993,53322.2669508 2025-09-04,02:11:44.000,247,11045520,3485,0,1756951903,13137.50906936,28092.87163635,53322.287912160005 2025-09-04,02:11:45.000,247,11045522,3725,0,1756951904,13137.52927829,27631.491979590006,53322.218040960004 2025-09-04,02:11:46.000,247,11045543,4205,0,1756951905,13137.50906936,26708.697420419994,53322.29489928 2025-09-04,02:11:47.000,247,11045488,3804,0,1756951906,13137.50233304999,28092.87163635,53322.23201520001 2025-09-04,02:11:48.000,247,11045493,4205,0,1756951907,13137.54275090999,29015.757834210002,53322.218040960004 2025-09-04,02:11:49.000,247,11045503,4325,0,1756951908,13137.50233304999,28092.87163635,53322.25297656 2025-09-04,02:11:50.000,247,11045460,3924,0,1756951909,13137.56295983999,28554.272440500004,53322.23201520001 2025-09-04,02:11:51.000,247,11045321,4245,0,1756951910,13137.58316876999,29477.10224532,53322.20406672 2025-09-04,02:11:52.000,247,11045437,4325,0,1756951911,13137.536014599995,26247.16973193,53322.29489928 2025-09-04,02:11:53.000,247,11045504,3845,0,1756951912,13137.576432459995,32706.971316540003,53322.28092504001 2025-09-04,02:11:54.000,247,11045484,3605,0,1756951913,13137.58316876999,29938.453705559994,53322.287912160005 2025-09-04,02:11:55.000,247,11045441,4085,0,1756951914,13137.556223529995,33168.407366340005,53322.28092504001 2025-09-04,02:11:56.000,247,11045459,4285,0,1756951915,13137.58990508,32706.957218280004,53322.28092504001 2025-09-04,02:11:57.000,247,11045454,3645,0,1756951916,13137.56295983999,31322.670216269995,53322.17611824 2025-09-04,02:11:58.000,247,11045470,4004,0,1756951917,13137.56969615,27169.964291099997,53322.2669508 2025-09-04,02:11:59.000,247,11045443,3924,0,1756951918,13137.56295983999,26708.591683470004,53322.25297656 2025-09-04,02:12:00.000,247,11045455,4325,0,1756951919,13137.556223529995,28554.201949199996,53322.1970796 2025-09-04,02:12:01.000,247,11045480,3725,0,1756951920,13137.556223529995,32245.584610649996,53322.24598944 2025-09-04,02:12:02.000,247,11045443,4245,0,1756951921,13137.52254197999,25324.368123630004,53322.239002320006 2025-09-04,02:12:03.000,247,11045419,4325,0,1756951922,13137.54948722,30861.3117069,53322.27393792 2025-09-04,02:12:04.000,247,11045499,4405,0,1756951923,13137.536014599995,33629.808170489996,53322.21105384001 2025-09-04,02:12:05.000,247,11045457,4245,0,1756951924,13137.556223529995,31322.811198869997,53322.3018864 2025-09-04,02:12:06.000,247,11045432,3645,0,1756951925,13137.54275090999,28092.85048896,53322.287912160005 2025-09-04,02:12:07.000,247,11045460,3885,0,1756951926,13137.515805669995,28092.87868548,53322.3018864 2025-09-04,02:12:08.000,247,11045457,4245,0,1756951927,13137.515805669995,33629.89980918,53322.287912160005 2025-09-04,02:12:09.000,247,11045448,3885,0,1756951928,13137.475387809995,24862.995515999995,53322.3018864 2025-09-04,02:12:10.000,247,11045466,3804,0,1756951929,13137.475387809995,27631.534274370002,53322.28092504001 2025-09-04,02:12:11.000,247,11045440,3725,0,1756951930,13137.475387809995,29015.78603073,53322.24598944 2025-09-04,02:12:12.000,247,11045511,4045,0,1756951931,13137.44844257,28554.32883354,53322.239002320006 2025-09-04,02:12:13.000,247,11045427,4325,0,1756951932,13137.4686515,28092.920980259994,53322.21105384001 2025-09-04,02:12:14.000,247,11045472,3924,0,1756951933,13137.48212411999,27631.484930460007,53322.34380912 2025-09-04,02:12:15.000,247,11045477,4405,0,1756951934,13137.42149732999,28554.265391370005,53322.39970608001 2025-09-04,02:12:16.000,247,11045464,3725,0,1756951935,13137.434969949994,24862.967319479998,53322.406693200006 2025-09-04,02:12:17.000,247,11045452,4004,0,1756951936,13137.38107946999,32707.091151750006,53322.32284776 2025-09-04,02:12:18.000,247,11045543,4045,0,1756951937,13137.374343159994,29015.842423769995,53322.41368032 2025-09-04,02:12:19.000,247,11045499,4405,0,1756951938,13137.40128839999,33630.00554613001,53322.31586064 2025-09-04,02:12:20.000,247,11045570,3725,0,1756951939,13137.333925299994,23940.200956829998,53322.23201520001 2025-09-04,02:12:21.000,247,11045510,3725,0,1756951940,13137.354134229994,31322.92398495,53322.22502808 2025-09-04,02:12:22.000,247,11045542,3804,0,1756951941,13137.327188989999,27170.133470219997,53322.23201520001 2025-09-04,02:12:23.000,247,11045510,3885,0,1756951942,13137.34066160999,32245.69739673,53322.31586064 2025-09-04,02:12:24.000,247,11045539,4285,0,1756951943,13137.333925299994,28092.956225910006,53322.30887352001 2025-09-04,02:12:25.000,247,11045486,3685,0,1756951944,13137.293507439994,29477.200933140004,53322.23201520001 2025-09-04,02:12:26.000,247,11045513,4125,0,1756951945,13137.273298509994,29938.594688159996,53322.25996368001 2025-09-04,02:12:27.000,247,11045507,3965,0,1756951946,13137.293507439994,30861.438591240003,53322.25996368001 2025-09-04,02:12:28.000,247,11045467,4325,0,1756951947,13137.300243749989,25785.88876299,53322.23201520001 2025-09-04,02:12:29.000,247,11045498,3924,0,1756951948,13137.32045267999,27631.520176110003,53322.23201520001 2025-09-04,02:12:30.000,247,11045529,4325,0,1756951949,13137.333925299994,26247.275468880005,53322.2669508 2025-09-04,02:12:31.000,247,11045500,3965,0,1756951950,13137.32045267999,30861.46678776,53322.24598944 2025-09-04,02:12:32.000,247,11045507,4725,0,1756951951,13137.327188989999,27631.520176110003,53322.34380912 2025-09-04,02:12:33.000,247,11045485,4325,0,1756951952,13137.32045267999,29477.172736620007,53322.29489928 2025-09-04,02:12:34.000,247,11045514,3804,0,1756951953,13137.347397919999,28092.963275040005,53322.32284776 2025-09-04,02:12:35.000,247,11045496,3645,0,1756951954,13137.36087053999,27631.534274370002,53322.27393792 2025-09-04,02:12:36.000,247,11045473,4325,0,1756951955,13137.354134229994,31322.888739300004,53322.28092504001 2025-09-04,02:12:37.000,247,11045461,4485,0,1756951956,13137.347397919999,26708.739715200005,53322.31586064 2025-09-04,02:12:38.000,247,11045500,3725,0,1756951957,13137.36087053999,29477.23617879,53322.287912160005 2025-09-04,02:12:39.000,247,11045500,3685,0,1756951958,13137.367606849999,32245.70444586,53322.25297656 2025-09-04,02:12:40.000,247,11045511,4485,0,1756951959,13137.36087053999,29477.23617879,53322.24598944 2025-09-04,02:12:41.000,247,11045492,3885,0,1756951960,13137.34066160999,30861.523180799995,53322.218040960004 2025-09-04,02:12:42.000,247,11045504,3885,0,1756951961,13137.387815779999,30400.044836219997,53322.25996368001 2025-09-04,02:12:43.000,247,11045474,3804,0,1756951962,13137.36087053999,32245.70444586,53322.27393792 2025-09-04,02:12:44.000,247,11045447,4245,0,1756951963,13137.327188989999,28092.942127650007,53322.25996368001 2025-09-04,02:12:45.000,247,11045464,3804,0,1756951964,13137.333925299994,29938.573540769998,53322.25297656 2025-09-04,02:12:46.000,247,11045513,4405,0,1756951965,13137.32045267999,24863.058958170004,53322.28092504001 2025-09-04,02:12:47.000,247,11045503,4165,0,1756951966,13137.327188989999,29938.658130330004,53322.287912160005 2025-09-04,02:12:48.000,247,11045485,4245,0,1756951967,13137.32045267999,33168.513103289995,53322.28092504001 2025-09-04,02:12:49.000,247,11045496,3885,0,1756951968,13137.300243749989,30400.0166397,53322.3018864 2025-09-04,02:12:50.000,247,11045453,4325,0,1756951969,13137.32045267999,28092.956225910006,53322.287912160005 2025-09-04,02:12:51.000,247,11045486,3565,0,1756951970,13137.280034819989,26708.739715200005,53322.30887352001 2025-09-04,02:13:12.000,247,11045487,4325,0,1756951991,13137.091418139993,33168.44261199,53322.287912160005 2025-09-04,02:13:13.000,247,11045553,4205,0,1756951992,13137.084681829998,31322.839395389994,53322.27393792 2025-09-04,02:13:14.000,247,11045481,4325,0,1756951993,13137.158781239988,30399.925001010008,53322.42066744 2025-09-04,02:13:15.000,247,11045475,4405,0,1756951994,13137.212671719994,29938.608786419994,53322.574384080006 2025-09-04,02:13:16.000,247,11045536,3685,0,1756951995,13137.178990169989,26708.662174769997,53322.59534544001 2025-09-04,02:13:17.000,247,11045480,3804,0,1756951996,13137.239616959989,32245.591659779995,53322.623293920005 2025-09-04,02:13:18.000,247,11045527,4325,0,1756951997,13137.205935409998,26708.61987999,53322.56040984 2025-09-04,02:13:19.000,247,11045519,4245,0,1756951998,13137.185726479998,27170.048880660004,53322.56739696001 2025-09-04,02:13:20.000,247,11045518,3924,0,1756951999,13137.158781239988,29477.200933140004,53322.53246136 2025-09-04,02:13:21.000,247,11045531,4205,0,1756952000,13137.185726479998,32245.612807169993,53322.56739696001 2025-09-04,02:13:22.000,247,11045447,4485,0,1756952001,13136.963428249997,32245.655101950004,53322.120221280005 2025-09-04,02:13:23.000,247,11045509,4205,0,1756952002,13136.970164559993,33168.47785764,53322.1272084 2025-09-04,02:13:24.000,247,11045501,4365,0,1756952003,13137.003846109998,31322.874641040005,53322.14816976 2025-09-04,02:13:25.000,247,11045502,3725,0,1756952004,13136.990373489993,31784.275445189996,53322.13419552 2025-09-04,02:13:26.000,247,11045483,4205,0,1756952005,13136.963428249997,30861.47383689,53322.1272084 2025-09-04,02:13:27.000,247,11045523,4485,0,1756952006,13136.956691940002,31784.282494319996,53322.120221280005 2025-09-04,02:13:28.000,247,11045509,4365,0,1756952007,13136.956691940002,29015.828325509996,53322.14118264001 2025-09-04,02:13:29.000,247,11045472,3804,0,1756952008,13136.943219319997,28554.455717880002,53322.1272084 2025-09-04,02:13:30.000,247,11045497,4365,0,1756952009,13136.963428249997,30861.509082539997,53322.120221280005 2025-09-04,02:13:31.000,247,11045504,3804,0,1756952010,13136.943219319997,31322.860542780007,53322.14816976 2025-09-04,02:13:32.000,247,11045499,4365,0,1756952011,13136.929746699992,27631.506077850005,53322.21105384001 2025-09-04,02:13:33.000,247,11045494,4045,0,1756952012,13136.929746699992,28092.977373300004,53322.169131120005 2025-09-04,02:13:34.000,247,11045522,3725,0,1756952013,13136.916274080002,25324.452713189996,53322.14816976 2025-09-04,02:13:35.000,247,11045529,4365,0,1756952014,13136.896065150002,34552.82830182,53322.1970796 2025-09-04,02:13:36.000,247,11045494,4004,0,1756952015,13136.896065150002,27170.189863260006,53322.17611824 2025-09-04,02:13:37.000,247,11045473,4365,0,1756952016,13136.848910979992,30861.516131669996,53322.10624704 2025-09-04,02:13:38.000,247,11045518,3645,0,1756952017,13136.855647290002,29477.22912966,53322.11323416001 2025-09-04,02:13:39.000,247,11045511,3965,0,1756952018,13136.855647290002,31784.338887360005,53322.1272084 2025-09-04,02:13:40.000,247,11045517,4125,0,1756952019,13136.828702049992,30861.48088602,53322.04336296001 2025-09-04,02:13:41.000,247,11045570,3924,0,1756952020,13136.815229430002,26247.303665400003,53322.120221280005 2025-09-04,02:13:42.000,247,11045541,4325,0,1756952021,13136.808493119992,29477.222080530002,53322.08528568 2025-09-04,02:13:43.000,247,11045538,3885,0,1756952022,13136.801756809997,29477.24322792,53322.03637584 2025-09-04,02:13:44.000,247,11045523,4525,0,1756952023,13136.808493119992,30861.445640370002,53322.120221280005 2025-09-04,02:13:45.000,247,11045522,3804,0,1756952024,13136.781547879997,31784.345936490005,53322.16214400001 2025-09-04,02:13:46.000,247,11045486,4004,0,1756952025,13136.774811570001,36859.902813869994,53322.09925992 2025-09-04,02:13:47.000,247,11045527,4285,0,1756952026,13136.795020500002,29015.835374639995,53322.14816976 2025-09-04,02:13:48.000,247,11045552,3965,0,1756952027,13136.781547879997,31322.959230599998,53322.120221280005 2025-09-04,02:13:49.000,247,11045500,3885,0,1756952028,13136.781547879997,33168.64703676,53321.987466 2025-09-04,02:13:50.000,247,11045495,4325,0,1756952029,13136.774811570001,28554.47686527,53322.07829856 2025-09-04,02:13:51.000,247,11045535,4205,0,1756952030,13136.727657399992,29015.863571160007,53322.050350080004 2025-09-04,02:13:52.000,247,11045500,3965,0,1756952031,13136.727657399992,30400.051885349996,53322.06432432001 2025-09-04,02:13:53.000,247,11045506,3725,0,1756952032,13136.727657399992,35014.23615510001,53322.00842736 2025-09-04,02:13:54.000,247,11045471,4285,0,1756952033,13136.680503229996,29938.658130330004,53322.08528568 2025-09-04,02:13:55.000,247,11045518,3885,0,1756952034,13136.680503229996,29015.814227249997,53322.14816976 2025-09-04,02:13:56.000,247,11045519,4445,0,1756952035,13136.680503229996,29938.587639029996,53322.1272084 2025-09-04,02:13:57.000,247,11045489,4205,0,1756952036,13136.653557990001,29015.750785080003,53322.07829856 2025-09-04,02:13:58.000,247,11045409,4245,0,1756952037,13136.646821679991,25324.459762319995,53322.17611824 2025-09-04,02:13:59.000,247,11045410,3965,0,1756952038,13136.640085369996,31322.853493650007,53322.1272084 2025-09-04,02:14:00.000,247,11045520,3804,0,1756952039,13136.680503229996,34091.335858980005,53322.13419552 2025-09-04,02:14:01.000,247,11045501,4325,0,1756952040,13136.693975850001,30400.073032739994,53322.15515688 2025-09-04,02:14:02.000,247,11045486,3845,0,1756952041,13136.714184780001,29477.23617879,53322.120221280005 2025-09-04,02:14:03.000,247,11045525,4245,0,1756952042,13136.673766920001,33629.977349609995,53322.218040960004 2025-09-04,02:14:04.000,247,11045589,4325,0,1756952043,13136.660294299996,31322.881690170005,53322.1970796 2025-09-04,02:14:05.000,247,11045506,3685,0,1756952044,13136.660294299996,29938.636982940006,53322.20406672 2025-09-04,02:14:06.000,247,11045504,3804,0,1756952045,13136.747866329992,25785.924008639995,53322.22502808 2025-09-04,02:14:07.000,247,11045501,4205,0,1756952046,13136.700712159996,30400.051885349996,53322.23201520001 2025-09-04,02:14:08.000,247,11045512,3804,0,1756952047,13136.700712159996,32245.725593249997,53322.16214400001 2025-09-04,02:14:09.000,247,11045538,3885,0,1756952048,13136.727657399992,33168.59769285,53322.21105384001 2025-09-04,02:14:10.000,247,11045474,3924,0,1756952049,13136.734393710001,32245.774937160008,53322.14816976 2025-09-04,02:14:11.000,247,11045469,4405,0,1756952050,13136.768075259992,23940.285546390005,53322.21105384001 2025-09-04,02:14:12.000,247,11045488,3765,0,1756952051,13136.747866329992,29477.23617879,53322.11323416001 2025-09-04,02:14:13.000,247,11045513,4285,0,1756952052,13136.761338949997,26708.760862590003,53322.11323416001 2025-09-04,02:14:14.000,247,11045526,4004,0,1756952053,13136.781547879997,29938.742719889997,53322.17611824 2025-09-04,02:14:15.000,247,11045529,4325,0,1756952054,13136.801756809997,29015.92701333,53322.1272084 2025-09-04,02:14:16.000,247,11045527,4405,0,1756952055,13136.795020500002,25324.58664666,53322.10624704 2025-09-04,02:14:17.000,247,11045529,4245,0,1756952056,13136.774811570001,30861.579573840005,53322.14118264001 2025-09-04,02:14:18.000,247,11045518,3924,0,1756952057,13136.815229430002,29477.370112260003,53322.09227280001 2025-09-04,02:14:19.000,247,11045534,3885,0,1756952058,13136.835438360002,26708.866599539993,53322.19009248001 2025-09-04,02:14:20.000,247,11045529,4205,0,1756952059,13136.815229430002,29015.997504629995,53322.14118264001 2025-09-04,02:14:21.000,247,11045554,3965,0,1756952060,13136.842174669997,29015.976357239997,53322.10624704 2025-09-04,02:14:22.000,247,11045545,4125,0,1756952061,13136.828702049992,32707.373116949995,53322.11323416001 2025-09-04,02:14:23.000,247,11045529,4165,0,1756952062,13136.875856220002,26247.536286689996,53322.169131120005 2025-09-04,02:14:24.000,247,11045536,3965,0,1756952063,13136.875856220002,28554.63899526,53322.07829856 2025-09-04,02:14:25.000,247,11045518,3804,0,1756952064,13136.855647290002,28554.63194613,53322.15515688 2025-09-04,02:14:26.000,247,11045536,3845,0,1756952065,13136.875856220002,28093.224092849996,53322.120221280005 2025-09-04,02:14:27.000,247,11045536,3924,0,1756952066,13136.889328839992,24863.312726849996,53322.07829856 2025-09-04,02:14:28.000,247,11045596,3725,0,1756952067,13136.889328839992,29938.918948139995,53322.14118264001 2025-09-04,02:14:29.000,247,11045507,4325,0,1756952068,13136.909537769992,29477.525193120004,53322.19009248001 2025-09-04,02:14:30.000,247,11045522,3725,0,1756952069,13136.869119909992,29938.897800749997,53322.169131120005 2025-09-04,02:14:31.000,247,11045534,3845,0,1756952070,13136.916274080002,31784.627901689993,53322.16214400001 2025-09-04,02:14:32.000,247,11045457,4565,0,1756952071,13136.923010389997,31784.599705169996,53322.13419552 2025-09-04,02:14:33.000,247,11045493,4325,0,1756952072,13136.956691940002,34091.70241374,53322.19009248001 2025-09-04,02:14:34.000,247,11045566,3685,0,1756952073,13136.949955629992,26247.585630600006,53322.169131120005 2025-09-04,02:14:35.000,247,11045531,4004,0,1756952074,13136.943219319997,25786.19892471,53322.17611824 2025-09-04,02:14:36.000,247,11045502,4165,0,1756952075,13136.916274080002,30400.376145329996,53322.218040960004 2025-09-04,02:14:37.000,247,11045481,4245,0,1756952076,13136.889328839992,27170.471828459995,53322.1970796 2025-09-04,02:14:38.000,247,11045526,3885,0,1756952077,13136.956691940002,33168.879658050006,53322.09227280001 2025-09-04,02:14:39.000,247,11045477,4365,0,1756952078,13136.909537769992,30861.805146,53322.20406672 2025-09-04,02:14:40.000,247,11045525,4485,0,1756952079,13136.936483010002,29016.159634619995,53322.11323416001 2025-09-04,02:14:41.000,247,11045503,4245,0,1756952080,13136.923010389997,24402.017659649995,53322.183105359996 2025-09-04,02:14:42.000,247,11045517,4405,0,1756952081,13136.949955629992,30861.833342519996,53322.24598944 2025-09-04,02:14:43.000,247,11045559,4205,0,1756952082,13136.949955629992,28554.730633950006,53322.20406672 2025-09-04,02:14:44.000,247,11045518,4085,0,1756952083,13136.983637179997,31323.23414667,53322.22502808 2025-09-04,02:14:45.000,247,11045511,3965,0,1756952084,13136.997109800002,34553.18075832,53322.1970796 2025-09-04,02:14:46.000,247,11045531,4205,0,1756952085,13136.976900870002,26709.085122570003,53322.23201520001 2025-09-04,02:14:47.000,247,11045538,3924,0,1756952086,13137.003846109998,30400.48893141,53322.24598944 2025-09-04,02:14:48.000,247,11045502,3804,0,1756952087,13137.037527660003,33630.4214448,53322.183105359996 2025-09-04,02:14:49.000,247,11045520,3645,0,1756952088,13137.017318730002,32707.542296069994,53322.25297656 2025-09-04,02:14:50.000,247,11045514,3804,0,1756952089,13137.030791349993,27631.971320430006,53322.28092504001 2025-09-04,02:14:51.000,247,11045554,3845,0,1756952090,13137.010582419993,30861.903833820004,53322.22502808 2025-09-04,02:14:52.000,247,11045500,4085,0,1756952091,13136.983637179997,30400.524177059997,53322.218040960004 2025-09-04,02:14:53.000,247,11045535,4525,0,1756952092,13137.017318730002,31323.368080140004,53322.2669508 2025-09-04,02:14:54.000,247,11045539,4325,0,1756952093,13137.024055039998,29939.088127259995,53322.2669508 2025-09-04,02:14:55.000,247,11045462,3605,0,1756952094,13136.990373489993,29477.701421370002,53322.25996368001 2025-09-04,02:14:56.000,247,11045384,3765,0,1756952095,13136.956691940002,26709.226105170004,53322.21105384001 2025-09-04,02:14:57.000,247,11045504,3885,0,1756952096,13136.949955629992,29477.72256876,53322.169131120005 2025-09-04,02:14:58.000,247,11045510,3845,0,1756952097,13136.949955629992,29939.222060729997,53322.2669508 2025-09-04,02:14:59.000,247,11045505,4245,0,1756952098,13136.949955629992,29939.20091334,53322.30887352001 2025-09-04,02:15:00.000,247,11045484,3804,0,1756952099,13136.916274080002,29016.300617219997,53322.29489928 2025-09-04,02:15:01.000,247,11045558,3845,0,1756952100,13136.909537769992,29016.293568089997,53322.30887352001 2025-09-04,02:15:02.000,247,11045493,4165,0,1756952101,13136.875856220002,28554.935058720002,53322.30887352001 2025-09-04,02:15:03.000,247,11045497,4405,0,1756952102,13136.875856220002,29477.750765279998,53322.32284776 2025-09-04,02:15:04.000,247,11045527,4405,0,1756952103,13136.835438360002,32246.247228869994,53322.3018864 2025-09-04,02:15:05.000,247,11045470,3725,0,1756952104,13136.848910979992,29477.757814409997,53322.25297656 2025-09-04,02:15:06.000,247,11045514,3565,0,1756952105,13136.848910979992,31323.41037492,53322.25996368001 2025-09-04,02:15:07.000,247,11045522,3405,0,1756952106,13136.835438360002,29939.144520300004,53322.3018864 2025-09-04,02:15:08.000,247,11045494,4004,0,1756952107,13136.855647290002,33630.52718175,53322.34380912 2025-09-04,02:15:09.000,247,11045524,3845,0,1756952108,13136.842174669997,28093.49195979,53322.30887352001 2025-09-04,02:15:10.000,247,11045527,4485,0,1756952109,13136.842174669997,27632.0347626,53322.29489928 2025-09-04,02:15:11.000,247,11045516,3845,0,1756952110,13136.815229430002,29016.364059390005,53322.25996368001 2025-09-04,02:15:12.000,247,11045517,4445,0,1756952111,13136.815229430002,28093.520156309998,53322.30887352001 2025-09-04,02:15:13.000,247,11045509,4165,0,1756952112,13136.842174669997,27632.175745200002,53322.287912160005 2025-09-04,02:15:14.000,247,11045584,3605,0,1756952113,13136.808493119992,29016.385206780004,53322.32983488001 2025-09-04,02:15:15.000,247,11045481,4085,0,1756952114,13136.835438360002,24863.629937699996,53322.28092504001 2025-09-04,02:15:16.000,247,11045564,3565,0,1756952115,13136.774811570001,29477.828305710005,53322.3018864 2025-09-04,02:15:17.000,247,11045497,4245,0,1756952116,13136.808493119992,30400.66515966,53322.35778336001 2025-09-04,02:15:18.000,247,11045486,3965,0,1756952117,13136.768075259992,27170.73264627,53322.32983488001 2025-09-04,02:15:19.000,247,11045498,3804,0,1756952118,13136.808493119992,29477.856502230003,53322.336822000005 2025-09-04,02:15:20.000,247,11045488,3804,0,1756952119,13136.815229430002,32246.33181843,53322.3018864 2025-09-04,02:15:21.000,247,11045501,3965,0,1756952120,13136.788284189992,28555.019648279995,53322.30887352001 2025-09-04,02:15:22.000,247,11045342,3885,0,1756952121,13136.821965739997,30862.09416033,53322.25996368001 2025-09-04,02:15:23.000,247,11045523,4085,0,1756952122,13136.815229430002,29477.863551360002,53322.31586064 2025-09-04,02:15:24.000,247,11045527,3885,0,1756952123,13136.815229430002,32707.831310399997,53322.3018864 2025-09-04,02:15:25.000,247,11045540,4004,0,1756952124,13136.808493119992,24402.306673979998,53322.3018864 2025-09-04,02:15:26.000,247,11045543,4285,0,1756952125,13136.821965739997,28555.068992190005,53322.218040960004 2025-09-04,02:15:27.000,247,11045520,3804,0,1756952126,13136.808493119992,28093.682286299998,53322.25996368001 2025-09-04,02:15:28.000,247,11045519,4405,0,1756952127,13136.848910979992,28093.703433689996,53322.30887352001 2025-09-04,02:15:29.000,247,11045483,4405,0,1756952128,13136.862383599997,29939.377141589997,53322.30887352001 2025-09-04,02:15:30.000,247,11045546,3765,0,1756952129,13136.862383599997,28555.068992190005,53322.32284776 2025-09-04,02:15:31.000,247,11045491,3965,0,1756952130,13136.855647290002,24863.74977291,53322.29489928 2025-09-04,02:15:33.000,247,11045491,4205,0,1756952132,13136.909537769992,33169.323753239994,53322.385731840004 2025-09-04,02:15:34.000,247,11045498,4165,0,1756952133,13136.929746699992,29939.405338109995,53322.336822000005 2025-09-04,02:15:35.000,247,11045541,4365,0,1756952134,13136.943219319997,28555.1183361,53322.36477048 2025-09-04,02:15:36.000,247,11045523,4325,0,1756952135,13136.949955629992,29939.370092459998,53322.39970608001 2025-09-04,02:15:37.000,247,11045486,3804,0,1756952136,13136.976900870002,29016.59668068,53322.35778336001 2025-09-04,02:15:38.000,247,11045543,4125,0,1756952137,13136.976900870002,31785.064947749997,53322.43464168 2025-09-04,02:15:39.000,247,11045523,4405,0,1756952138,13136.997109800002,29016.57553329,53322.39970608001 2025-09-04,02:15:40.000,247,11045490,4004,0,1756952139,13136.970164559993,30400.81319139,53322.385731840004 2025-09-04,02:15:41.000,247,11045505,4405,0,1756952140,13136.990373489993,30400.855486169996,53322.4416288 2025-09-04,02:15:42.000,247,11045494,3845,0,1756952141,13137.024055039998,27170.972316690008,53322.37874472001 2025-09-04,02:15:43.000,247,11045466,3804,0,1756952142,13137.003846109998,31785.156586440004,53322.385731840004 2025-09-04,02:15:44.000,247,11045496,3804,0,1756952143,13137.030791349993,31785.121340790007,53322.39271896 2025-09-04,02:15:45.000,247,11045364,3845,0,1756952144,13137.030791349993,29939.447632890005,53322.42066744 2025-09-04,02:15:46.000,247,11045521,4205,0,1756952145,13136.997109800002,30400.890731820007,53322.406693200006 2025-09-04,02:15:47.000,247,11045466,3645,0,1756952146,13137.044263969998,30400.855486169996,53322.406693200006 2025-09-04,02:15:48.000,247,11045501,4445,0,1756952147,13137.057736590003,31323.671192730006,53322.37874472001 2025-09-04,02:15:49.000,247,11045505,4405,0,1756952148,13137.024055039998,28555.167680009996,53322.3717576 2025-09-04,02:15:50.000,247,11045484,3924,0,1756952149,13137.037527660003,32707.96524387,53322.39970608001 2025-09-04,02:15:51.000,247,11045498,3804,0,1756952150,13136.997109800002,27632.380169969998,53322.350796239996 2025-09-04,02:15:52.000,247,11045487,4165,0,1756952151,13137.024055039998,29939.546320709997,53322.35778336001 2025-09-04,02:15:53.000,247,11045511,4365,0,1756952152,13137.024055039998,32246.557390589995,53322.44861592001 2025-09-04,02:15:54.000,247,11045528,3725,0,1756952153,13137.037527660003,30862.319732489996,53322.39970608001 2025-09-04,02:15:55.000,247,11045554,3765,0,1756952154,13137.024055039998,29478.060927,53322.406693200006 2025-09-04,02:15:56.000,247,11045504,3605,0,1756952155,13137.030791349993,26709.57856167,53322.34380912 2025-09-04,02:15:57.000,247,11045537,4325,0,1756952156,13137.057736590003,30400.947124860002,53322.35778336001 2025-09-04,02:15:58.000,247,11045504,3885,0,1756952157,13137.051000279993,33169.43653932,53322.42066744 2025-09-04,02:15:59.000,247,11045507,4205,0,1756952158,13137.017318730002,32246.564439719994,53322.41368032 2025-09-04,02:16:00.000,247,11045473,4365,0,1756952159,13137.003846109998,29478.117320039994,53322.42066744 2025-09-04,02:16:01.000,247,11045505,4325,0,1756952160,13137.030791349993,24863.876657250003,53322.406693200006 2025-09-04,02:16:02.000,247,11045459,4205,0,1756952161,13137.057736590003,27632.457710400005,53322.3717576 2025-09-04,02:16:03.000,247,11045497,4405,0,1756952162,13137.017318730002,32246.67017667,53322.336822000005 2025-09-04,02:16:04.000,247,11045522,3804,0,1756952163,13137.024055039998,28555.28046609,53322.406693200006 2025-09-04,02:16:05.000,247,11045584,3965,0,1756952164,13137.017318730002,30400.97532138,53322.41368032 2025-09-04,02:16:06.000,247,11045519,4445,0,1756952165,13137.010582419993,25325.333854440003,53322.41368032 2025-09-04,02:16:07.000,247,11045511,4245,0,1756952166,13137.010582419993,29016.723565020002,53322.39271896 2025-09-04,02:16:08.000,247,11045524,3924,0,1756952167,13136.956691940002,31323.861519240003,53322.455603040005 2025-09-04,02:16:09.000,247,11045572,3725,0,1756952168,13136.997109800002,30862.44661683,53322.43464168 2025-09-04,02:16:10.000,247,11045543,4205,0,1756952169,13136.990373489993,27171.05690625,53322.48355152 2025-09-04,02:16:11.000,247,11045538,4004,0,1756952170,13137.003846109998,28093.921956720005,53322.47656440001 2025-09-04,02:16:12.000,247,11045493,4245,0,1756952171,13136.990373489993,28555.379153910006,53322.46957728 2025-09-04,02:16:13.000,247,11045490,3685,0,1756952172,13137.024055039998,26248.262347080003,53322.455603040005 2025-09-04,02:16:14.000,247,11045499,4205,0,1756952173,13137.024055039998,28555.386203040005,53322.46259016 2025-09-04,02:16:15.000,247,11045531,4125,0,1756952174,13136.990373489993,25786.875641189996,53322.49053864 2025-09-04,02:16:16.000,247,11045576,3804,0,1756952175,13137.010582419993,29478.251253509996,53322.4416288 2025-09-04,02:16:17.000,247,11045488,3765,0,1756952176,13137.010582419993,26709.74774079,53322.43464168 2025-09-04,02:16:18.000,247,11045457,4445,0,1756952177,13137.010582419993,25325.51008269,53322.44861592001 2025-09-04,02:16:19.000,247,11045521,4045,0,1756952178,13137.010582419993,28555.463743469998,53322.504512880005 2025-09-04,02:16:20.000,247,11045517,4325,0,1756952179,13137.030791349993,28555.463743469998,53322.518487119996 2025-09-04,02:16:21.000,247,11045507,4085,0,1756952180,13137.037527660003,33631.098161279995,53322.53944848 2025-09-04,02:16:22.000,247,11045495,4525,0,1756952181,13137.057736590003,31785.494944680002,53322.49053864 2025-09-04,02:16:23.000,247,11045463,4245,0,1756952182,13137.098154449988,30401.250237450004,53322.5813712 2025-09-04,02:16:24.000,247,11045472,3845,0,1756952183,13137.084681829998,28094.098184970004,53322.504512880005 2025-09-04,02:16:25.000,247,11045503,4205,0,1756952184,13137.084681829998,30401.29253223,53322.574384080006 2025-09-04,02:16:26.000,247,11045451,4125,0,1756952185,13137.071209209993,28094.105234100003,53322.623293920005 2025-09-04,02:16:27.000,247,11045439,3965,0,1756952186,13137.125099689998,30401.214991800007,53322.5813712 2025-09-04,02:16:28.000,247,11045479,4485,0,1756952187,13137.131835999993,26709.874625130004,53322.59534544001 2025-09-04,02:16:29.000,247,11045497,4445,0,1756952188,13137.118363379988,30862.59464856,53322.59534544001 2025-09-04,02:16:30.000,247,11045474,3685,0,1756952189,13137.125099689998,33631.13340693001,53322.65822952 2025-09-04,02:16:31.000,247,11045509,4365,0,1756952190,13137.145308619998,31785.53019033,53322.63726816 2025-09-04,02:16:32.000,247,11045462,4165,0,1756952191,13137.138572309988,28094.12638149,53322.63028104 2025-09-04,02:16:34.000,247,11045419,4365,0,1756952193,13137.091418139993,32708.29655298,53322.59534544001 2025-09-04,02:16:35.000,247,11045439,3924,0,1756952194,13137.111627069993,30401.151549629998,53322.52547424001 2025-09-04,02:16:36.000,247,11045488,3804,0,1756952195,13137.118363379988,28555.491939989995,53322.59534544001 2025-09-04,02:16:37.000,247,11045412,3804,0,1756952196,13137.145308619998,29939.722548959995,53322.63726816 2025-09-04,02:16:38.000,247,11045408,3725,0,1756952197,13137.098154449988,28555.477841729997,53322.574384080006 2025-09-04,02:16:39.000,247,11045469,4325,0,1756952198,13137.084681829998,23479.801129140003,53322.61630680001 2025-09-04,02:16:40.000,247,11045519,4205,0,1756952199,13137.071209209993,27632.655086040002,53322.60931968 2025-09-04,02:16:41.000,247,11045449,4325,0,1756952200,13137.071209209993,33631.147505190005,53322.70015224 2025-09-04,02:16:42.000,247,11045465,4325,0,1756952201,13137.064472899998,29478.272400899994,53322.64425528001 2025-09-04,02:16:43.000,247,11045456,3804,0,1756952202,13137.064472899998,34092.52716195,53322.686177999996 2025-09-04,02:16:44.000,247,11045388,3765,0,1756952203,13137.037527660003,26709.782986439997,53322.63726816 2025-09-04,02:16:45.000,247,11045448,3885,0,1756952204,13137.051000279993,31785.438551640007,53322.686177999996 2025-09-04,02:16:46.000,247,11045470,3885,0,1756952205,13137.051000279993,23479.801129140003,53322.63028104 2025-09-04,02:16:47.000,247,11045487,4125,0,1756952206,13137.003846109998,28555.463743469998,53322.60233256 2025-09-04,02:16:48.000,247,11045425,4325,0,1756952207,13137.044263969998,29478.328793940003,53322.623293920005 2025-09-04,02:16:49.000,247,11045508,3885,0,1756952208,13137.037527660003,29939.750745480007,53322.64425528001 2025-09-04,02:16:50.000,247,11045458,3645,0,1756952209,13137.010582419993,30401.179746149995,53322.672203760005 2025-09-04,02:16:51.000,247,11045487,4445,0,1756952210,13137.037527660003,28555.470792599997,53322.61630680001 2025-09-04,02:16:52.000,247,11045443,4405,0,1756952211,13137.030791349993,26709.75478992,53322.6512424 2025-09-04,02:16:53.000,247,11045438,3885,0,1756952212,13137.044263969998,31785.445600770006,53322.60233256 2025-09-04,02:16:54.000,247,11045462,3804,0,1756952213,13137.010582419993,32246.83230666,53322.6512424 2025-09-04,02:16:55.000,247,11045444,3885,0,1756952214,13136.976900870002,31785.50199381,53322.60931968 2025-09-04,02:16:56.000,247,11045421,4205,0,1756952215,13137.051000279993,29478.314695680005,53322.66521664001 2025-09-04,02:16:57.000,247,11045414,3645,0,1756952216,13137.024055039998,29478.34994133,53322.65822952 2025-09-04,02:16:58.000,247,11045432,3885,0,1756952217,13137.024055039998,29016.927989789998,53322.66521664001 2025-09-04,02:16:59.000,247,11045455,4125,0,1756952218,13137.037527660003,29478.399285239997,53322.70713936 2025-09-04,02:17:00.000,247,11045435,4445,0,1756952219,13137.051000279993,29017.047825,53322.72810072 2025-09-04,02:17:01.000,247,11045433,4325,0,1756952220,13137.024055039998,32246.98033839,53322.64425528001 2025-09-04,02:17:02.000,247,11045437,4085,0,1756952221,13137.010582419993,31324.164631830005,53322.6512424 2025-09-04,02:17:03.000,247,11045448,3804,0,1756952222,13137.017318730002,26248.523164889993,53322.686177999996 2025-09-04,02:17:04.000,247,11045418,3965,0,1756952223,13137.030791349993,27632.83836342,53322.70713936 2025-09-04,02:17:05.000,247,11045464,4004,0,1756952224,13137.057736590003,31785.635927280004,53322.672203760005 2025-09-04,02:17:06.000,247,11045467,4165,0,1756952225,13137.057736590003,31324.249221389997,53322.686177999996 2025-09-04,02:17:07.000,247,11045446,3565,0,1756952226,13137.064472899998,29478.476825670004,53322.686177999996 2025-09-04,02:17:08.000,247,11045441,4325,0,1756952227,13137.091418139993,25787.16465552,53322.742074960006 2025-09-04,02:17:09.000,247,11045312,3565,0,1756952228,13137.125099689998,29940.00451416,53322.70713936 2025-09-04,02:17:10.000,247,11045412,3804,0,1756952229,13137.104890759998,29017.146512820007,53322.790984800005 2025-09-04,02:17:11.000,247,11045458,3845,0,1756952230,13137.091418139993,29017.132414559994,53322.77002344 2025-09-04,02:17:12.000,247,11045532,4004,0,1756952231,13137.104890759998,32247.100173600003,53322.77002344 2025-09-04,02:17:13.000,247,11045496,3924,0,1756952232,13137.125099689998,28555.76685606,53322.76303632001 2025-09-04,02:17:14.000,247,11045497,4285,0,1756952233,13137.104890759998,31785.734615099995,53322.742074960006 2025-09-04,02:17:15.000,247,11045478,3924,0,1756952234,13137.111627069993,27632.859510809998,53322.78399768001 2025-09-04,02:17:16.000,247,11045490,3965,0,1756952235,13137.104890759998,26248.61480358,53322.742074960006 2025-09-04,02:17:17.000,247,11045462,3924,0,1756952236,13137.131835999993,29940.011563289998,53322.790984800005 2025-09-04,02:17:18.000,247,11045535,4205,0,1756952237,13137.098154449988,34554.25927521,53322.74906208 2025-09-04,02:17:19.000,247,11045523,4205,0,1756952238,13137.138572309988,29478.610759140007,53322.83290752001 2025-09-04,02:17:20.000,247,11045502,3845,0,1756952239,13137.084681829998,28094.330806259997,53322.80495904 2025-09-04,02:17:21.000,247,11045529,4245,0,1756952240,13137.118363379988,31785.81920466,53322.83290752001 2025-09-04,02:17:22.000,247,11045537,4365,0,1756952241,13137.125099689998,32708.58556731,53322.80495904 2025-09-04,02:17:23.000,247,11045510,3725,0,1756952242,13137.145308619998,28555.7527578,53322.77002344 2025-09-04,02:17:24.000,247,11045493,4485,0,1756952243,13137.125099689998,24864.39124374,53322.72810072 2025-09-04,02:17:25.000,247,11045493,4325,0,1756952244,13137.111627069993,28555.76685606,53322.72810072 2025-09-04,02:17:26.000,247,11045504,3804,0,1756952245,13137.138572309988,27632.901805589994,53322.72810072 2025-09-04,02:17:27.000,247,11045561,4565,0,1756952246,13137.125099689998,25325.890735709996,53322.73508784001 2025-09-04,02:17:28.000,247,11045526,3685,0,1756952247,13137.145308619998,28094.373101039993,53322.79797192 2025-09-04,02:17:29.000,247,11045486,4045,0,1756952248,13137.145308619998,27632.99344428,53322.77701056 2025-09-04,02:17:30.000,247,11045498,4004,0,1756952249,13137.145308619998,34092.90781497001,53322.790984800005 2025-09-04,02:17:31.000,247,11045524,3765,0,1756952250,13137.145308619998,27171.515099700002,53322.69316512001 2025-09-04,02:17:32.000,247,11045499,4485,0,1756952251,13137.158781239988,29940.067956330007,53322.721113600004 2025-09-04,02:17:33.000,247,11045579,4365,0,1756952252,13137.172253859993,33170.007518850005,53322.790984800005 2025-09-04,02:17:34.000,247,11045519,4325,0,1756952253,13137.178990169989,25325.86253919,53322.790984800005 2025-09-04,02:17:35.000,247,11045506,3565,0,1756952254,13137.192462789993,28094.415395820004,53322.790984800005 2025-09-04,02:17:36.000,247,11045507,4485,0,1756952255,13137.172253859993,27171.557394479998,53322.721113600004 2025-09-04,02:17:37.000,247,11045549,4445,0,1756952256,13137.212671719994,31324.36200747,53322.78399768001 2025-09-04,02:17:38.000,247,11045531,4045,0,1756952257,13137.246353269999,29017.259298899997,53322.853868879996 2025-09-04,02:17:39.000,247,11045365,4445,0,1756952258,13137.266562199999,26710.135442939994,53322.839894640005 2025-09-04,02:17:40.000,247,11045504,3845,0,1756952259,13137.259825889989,29940.14549676,53322.79797192 2025-09-04,02:17:41.000,247,11045516,4045,0,1756952260,13137.300243749989,29940.14549676,53322.742074960006 2025-09-04,02:17:42.000,247,11045539,4205,0,1756952261,13137.327188989999,31324.418400509996,53322.77701056 2025-09-04,02:17:43.000,247,11045517,4125,0,1756952262,13137.36087053999,30862.968252449995,53322.853868879996 2025-09-04,02:17:44.000,247,11045552,3804,0,1756952263,13137.367606849999,29940.103201980004,53322.853868879996 2025-09-04,02:17:45.000,247,11045558,3765,0,1756952264,13137.36087053999,24864.468784170007,53322.80495904 2025-09-04,02:17:46.000,247,11045543,4165,0,1756952265,13137.374343159994,29478.772889130007,53322.83290752001 2025-09-04,02:17:47.000,247,11045585,4205,0,1756952266,13137.387815779999,29017.350937590003,53322.888804480004 2025-09-04,02:17:48.000,247,11045570,3924,0,1756952267,13137.367606849999,21173.16366315,53322.84688176 2025-09-04,02:17:49.000,247,11045553,4205,0,1756952268,13137.387815779999,24864.53222634,53322.888804480004 2025-09-04,02:17:50.000,247,11045536,3965,0,1756952269,13137.40802471,27633.085082970007,53322.853868879996 2025-09-04,02:17:51.000,247,11045611,4365,0,1756952270,13137.394552089994,32708.789992079997,53322.88181736001 2025-09-04,02:17:52.000,247,11045578,3885,0,1756952271,13137.387815779999,34554.505994759995,53322.839894640005 2025-09-04,02:17:53.000,247,11045558,4085,0,1756952272,13137.40802471,33170.268336659996,53322.888804480004 2025-09-04,02:17:54.000,247,11045506,4325,0,1756952273,13137.394552089994,27633.1626234,53322.92374008 2025-09-04,02:17:55.000,247,11045543,4285,0,1756952274,13137.42149732999,26248.861523130006,53322.95168856001 2025-09-04,02:17:56.000,247,11045560,3605,0,1756952275,13137.434969949994,27171.747720989995,53322.91675296 2025-09-04,02:17:57.000,247,11045464,3924,0,1756952276,13137.40802471,26248.833326609994,53322.93072720001 2025-09-04,02:17:58.000,247,11045530,3804,0,1756952277,13137.414761019994,27633.190819919997,53322.958675680005 2025-09-04,02:17:59.000,247,11045498,3645,0,1756952278,13137.414761019994,33631.70438646,53323.00059840001 2025-09-04,02:18:00.000,247,11045536,3804,0,1756952279,13137.42823364,29940.378118049994,53322.91675296 2025-09-04,02:18:01.000,247,11045512,3885,0,1756952280,13137.40802471,27633.219016439994,53322.99361128 2025-09-04,02:18:02.000,247,11045437,3965,0,1756952281,13137.40802471,24864.680258070002,53323.01457264 2025-09-04,02:18:03.000,247,11045506,3765,0,1756952282,13137.40802471,32247.509023139995,53322.99361128 2025-09-04,02:18:04.000,247,11045513,4245,0,1756952283,13137.40802471,25326.130406130003,53323.01457264 2025-09-04,02:18:05.000,247,11045499,4325,0,1756952284,13137.42149732999,32247.523121399994,53323.02854688001 2025-09-04,02:18:06.000,247,11045493,4205,0,1756952285,13137.42823364,28556.105214299998,53323.035534 2025-09-04,02:18:07.000,247,11045521,4445,0,1756952286,13137.42823364,31786.087071600006,53323.02854688001 2025-09-04,02:18:08.000,247,11045496,3885,0,1756952287,13137.434969949994,28556.196852990004,53323.09841808001 2025-09-04,02:18:09.000,247,11045524,3924,0,1756952288,13137.44844257,29478.99846129,53323.02854688001 2025-09-04,02:18:10.000,247,11045521,4365,0,1756952289,13137.44844257,33631.85946732,53323.04252112 2025-09-04,02:18:11.000,247,11045538,3965,0,1756952290,13137.44170625999,27171.923949239994,53323.035534 2025-09-04,02:18:12.000,247,11045541,4485,0,1756952291,13137.475387809995,26710.494948570005,53323.077456720006 2025-09-04,02:18:13.000,247,11045517,4485,0,1756952292,13137.495596739995,29017.661099310004,53323.01457264 2025-09-04,02:18:14.000,247,11045476,3924,0,1756952293,13137.46191518999,28556.26029516,53323.035534 2025-09-04,02:18:15.000,247,11045525,4325,0,1756952294,13137.52254197999,32247.657054869997,53323.00059840001 2025-09-04,02:18:16.000,247,11045549,4285,0,1756952295,13137.52927829,23019.16163103,53323.04252112 2025-09-04,02:18:17.000,247,11045550,4004,0,1756952296,13137.515805669995,28094.866540140007,53323.01457264 2025-09-04,02:18:18.000,247,11045501,4245,0,1756952297,13137.515805669995,24864.835338930003,53323.06348248 2025-09-04,02:18:19.000,247,11045560,3924,0,1756952298,13137.495596739995,34093.366008419995,53322.99361128 2025-09-04,02:18:20.000,247,11045504,3725,0,1756952299,13137.50906936,33170.52915447,53323.056495360004 2025-09-04,02:18:21.000,247,11045523,4565,0,1756952300,13137.556223529995,30863.419396769998,53323.00059840001 2025-09-04,02:18:22.000,247,11045547,4205,0,1756952301,13137.54275090999,30863.475789810007,53322.958675680005 2025-09-04,02:18:23.000,247,11045522,3885,0,1756952302,13137.536014599995,33170.599645769995,53323.04252112 2025-09-04,02:18:24.000,247,11045507,4645,0,1756952303,13137.61011401,34554.872549520005,53323.00059840001 2025-09-04,02:18:25.000,247,11045535,4365,0,1756952304,13137.58316876999,28556.358982980004,53323.02854688001 2025-09-04,02:18:26.000,247,11045562,3924,0,1756952305,13137.60337769999,28094.915884050002,53323.07046960001 2025-09-04,02:18:27.000,247,11045542,3804,0,1756952306,13137.637059249995,30863.433495029996,53323.02854688001 2025-09-04,02:18:28.000,247,11045494,3685,0,1756952307,13137.64379555999,30863.496937200005,53323.04950824001 2025-09-04,02:18:29.000,247,11045584,3924,0,1756952308,13137.66400448999,26249.185783110006,53323.035534 2025-09-04,02:18:30.000,247,11045443,4365,0,1756952309,13137.65053187,28094.859491010007,53323.07046960001 2025-09-04,02:18:31.000,247,11045557,4645,0,1756952310,13137.657268179995,28556.267344289998,53323.056495360004 2025-09-04,02:18:32.000,247,11045514,3885,0,1756952311,13137.637059249995,30402.032690880005,53323.08444384 2025-09-04,02:18:33.000,247,11045518,3885,0,1756952312,13137.637059249995,29479.216984319995,53323.09841808001 2025-09-04,02:18:34.000,247,11045492,3804,0,1756952313,13137.64379555999,31786.30559463,53323.04950824001 2025-09-04,02:18:35.000,247,11045461,4605,0,1756952314,13137.58316876999,28094.894736660004,53323.07046960001 2025-09-04,02:18:36.000,247,11045524,3885,0,1756952315,13137.556223529995,29479.195836929997,53323.07046960001 2025-09-04,02:18:37.000,247,11045535,4205,0,1756952316,13137.60337769999,31324.897741349996,53323.09841808001 2025-09-04,02:18:38.000,247,11045531,4365,0,1756952317,13137.596641389995,28094.979326219996,53323.11937944001 2025-09-04,02:18:39.000,247,11045559,4205,0,1756952318,13137.58316876999,32709.184743360005,53323.11239232 2025-09-04,02:18:40.000,247,11045549,4125,0,1756952319,13137.576432459995,24864.962223270006,53323.13335368 2025-09-04,02:18:41.000,247,11045575,4325,0,1756952320,13137.58990508,27172.086079229994,53323.11239232 2025-09-04,02:18:42.000,247,11045546,3924,0,1756952321,13137.61011401,30402.060887400003,53323.08444384 2025-09-04,02:18:43.000,247,11045508,3765,0,1756952322,13137.556223529995,30863.475789810007,53323.09143096 2025-09-04,02:18:44.000,247,11045558,3845,0,1756952323,13137.556223529995,22096.4234649,53323.1054052 2025-09-04,02:18:45.000,247,11045538,3765,0,1756952324,13137.576432459995,29017.830278430003,53323.11937944001 2025-09-04,02:18:46.000,247,11045492,3725,0,1756952325,13137.58316876999,31786.340840279998,53323.1054052 2025-09-04,02:18:47.000,247,11045499,4285,0,1756952326,13137.56295983999,32247.77689008,53323.09143096 2025-09-04,02:18:48.000,247,11045520,3845,0,1756952327,13137.56295983999,24403.54732086,53323.11937944001 2025-09-04,02:18:49.000,247,11045491,4325,0,1756952328,13137.58990508,28556.39422863,53323.06348248 2025-09-04,02:18:50.000,247,11045498,3565,0,1756952329,13137.56969615,27172.16361966,53323.07046960001 2025-09-04,02:18:51.000,247,11045445,4325,0,1756952330,13137.596641389995,29940.723525420006,53323.1054052 2025-09-04,02:18:52.000,247,11045509,4325,0,1756952331,13137.58990508,28556.40832689,53323.08444384 2025-09-04,02:18:53.000,247,11045479,4405,0,1756952332,13137.58316876999,27633.599669460003,53323.08444384 2025-09-04,02:18:54.000,247,11045486,4125,0,1756952333,13137.56969615,29017.886671469998,53323.01457264 2025-09-04,02:18:55.000,247,11045549,4405,0,1756952334,13137.60337769999,30863.581526759997,53323.04252112 2025-09-04,02:18:56.000,247,11045517,4125,0,1756952335,13137.62358662999,30402.201870000004,53323.04252112 2025-09-04,02:18:57.000,247,11045532,3685,0,1756952336,13137.58990508,29479.32272127,53323.04950824001 2025-09-04,02:18:58.000,247,11045526,4165,0,1756952337,13137.596641389995,29017.85847495,53323.01457264 2025-09-04,02:18:59.000,247,11045478,3924,0,1756952338,13137.58316876999,28556.443572539996,53323.02854688001 2025-09-04,02:19:00.000,247,11045539,4485,0,1756952339,13137.596641389995,32709.283431179996,53323.04252112 2025-09-04,02:19:01.000,247,11045526,3804,0,1756952340,13137.596641389995,29017.86552408,53323.077456720006 2025-09-04,02:19:02.000,247,11045489,4285,0,1756952341,13137.60337769999,30402.08908392,53323.08444384 2025-09-04,02:19:03.000,247,11045538,3765,0,1756952342,13137.58316876999,30863.588575889997,53323.04252112 2025-09-04,02:19:04.000,247,11045512,3965,0,1756952343,13137.62358662999,27633.550325549993,53322.99361128 2025-09-04,02:19:05.000,247,11045515,4125,0,1756952344,13137.61011401,30863.574477629998,53323.01457264 2025-09-04,02:19:06.000,247,11045503,4445,0,1756952345,13137.60337769999,35939.28643587,53323.02854688001 2025-09-04,02:19:07.000,247,11045496,3725,0,1756952346,13137.616850319995,31786.47477375,53323.056495360004 2025-09-04,02:19:08.000,247,11045493,4285,0,1756952347,13137.64379555999,25326.440567850004,53323.00059840001 2025-09-04,02:19:09.000,247,11045475,4405,0,1756952348,13137.66400448999,27172.198865309998,53323.09841808001 2025-09-04,02:19:10.000,247,11045514,3645,0,1756952349,13137.70442234999,29017.893720599997,53323.1054052 2025-09-04,02:19:11.000,247,11045472,3885,0,1756952350,13137.70442234999,26710.762815509996,53323.08444384 2025-09-04,02:19:12.000,247,11045489,3965,0,1756952351,13137.73136759,29940.77991846,53323.1054052 2025-09-04,02:19:13.000,247,11045496,3965,0,1756952352,13137.75157652,25326.48991176,53323.1054052 2025-09-04,02:19:34.000,247,11045479,4365,0,1756952373,13137.953665820001,25326.539255669995,53323.25912184 2025-09-04,02:19:35.000,247,11045548,4004,0,1756952374,13137.973874750001,29017.950113640007,53323.245147600006 2025-09-04,02:19:36.000,247,11045527,4245,0,1756952375,13138.115337260002,33170.78997228001,53323.510658160005 2025-09-04,02:19:37.000,247,11045545,4405,0,1756952376,13138.149018809992,29479.357966919997,53323.53161952001 2025-09-04,02:19:38.000,247,11045456,3885,0,1756952377,13138.169227739992,29479.407310830007,53323.580529360006 2025-09-04,02:19:39.000,247,11045501,4285,0,1756952378,13138.182700359997,29479.33681953,53323.5945036 2025-09-04,02:19:40.000,247,11045543,4285,0,1756952379,13138.162491429997,29940.878606280006,53323.54559376 2025-09-04,02:19:41.000,247,11045551,4405,0,1756952380,13138.223118219998,27172.262307480007,53323.629439200005 2025-09-04,02:19:42.000,247,11045529,4285,0,1756952381,13138.209645599993,27172.241160089994,53323.60149072001 2025-09-04,02:19:43.000,247,11045487,4445,0,1756952382,13138.236590840002,31786.615756350002,53323.61546496 2025-09-04,02:19:44.000,247,11045502,3924,0,1756952383,13138.007556299992,25788.052845900005,53323.19623776001 2025-09-04,02:19:45.000,247,11045514,4085,0,1756952384,13138.054710470002,30402.378098250003,53323.23117336 2025-09-04,02:19:46.000,247,11045537,4405,0,1756952385,13138.122073569997,27172.403290079994,53323.245147600006 2025-09-04,02:19:47.000,247,11045515,4485,0,1756952386,13138.149018809992,29940.94204845,53323.19623776001 2025-09-04,02:19:48.000,247,11045521,4245,0,1756952387,13138.128809879992,32709.56539638,53323.25213472 2025-09-04,02:19:49.000,247,11045511,4325,0,1756952388,13138.142282499997,30402.39219651,53323.19623776001 2025-09-04,02:19:50.000,247,11045537,4405,0,1756952389,13138.162491429997,27172.431486600006,53323.20322488 2025-09-04,02:19:51.000,247,11045537,4365,0,1756952390,13138.135546190002,34093.831250999996,53323.20322488 2025-09-04,02:19:52.000,247,11045468,3924,0,1756952391,13138.155755120002,31325.278394370005,53323.27309608 2025-09-04,02:19:53.000,247,11045498,3845,0,1756952392,13138.182700359997,29941.005490619995,53323.23117336 2025-09-04,02:19:54.000,247,11045570,4245,0,1756952393,13138.162491429997,29941.061883660004,53323.2800832 2025-09-04,02:19:55.000,247,11045533,4285,0,1756952394,13138.209645599993,24403.843384320004,53323.19623776001 2025-09-04,02:19:56.000,247,11045518,3965,0,1756952395,13138.202909289997,26710.981338540005,53323.16130216 2025-09-04,02:19:57.000,247,11045525,4285,0,1756952396,13138.263536079998,23019.542284049996,53323.23117336 2025-09-04,02:19:58.000,247,11045528,3885,0,1756952397,13138.270272389993,28095.310635329995,53323.27309608 2025-09-04,02:19:59.000,247,11045496,3804,0,1756952398,13138.277008700003,34093.87354578001,53323.23816048001 2025-09-04,02:20:00.000,247,11045503,4365,0,1756952399,13138.290481319993,26249.56643613,53323.245147600006 2025-09-04,02:20:01.000,247,11045518,4004,0,1756952400,13138.263536079998,28095.296537069997,53323.28707032001 2025-09-04,02:20:02.000,247,11045514,4004,0,1756952401,13138.290481319993,31786.714444170007,53323.20322488 2025-09-04,02:20:03.000,247,11045519,4405,0,1756952402,13138.337635489988,30863.849393700002,53323.31501880001 2025-09-04,02:20:04.000,247,11045518,4165,0,1756952403,13138.303953939998,28556.71848861,53323.245147600006 2025-09-04,02:20:05.000,247,11045531,4285,0,1756952404,13138.324162869998,30402.462687809995,53323.32899304 2025-09-04,02:20:06.000,247,11045499,4165,0,1756952405,13138.337635489988,27633.923929440003,53323.342967280005 2025-09-04,02:20:07.000,247,11045512,3845,0,1756952406,13138.324162869998,29018.126341890005,53323.30803168 2025-09-04,02:20:08.000,247,11045503,4485,0,1756952407,13138.337635489988,31786.686247649995,53323.32899304 2025-09-04,02:20:09.000,247,11045587,4285,0,1756952408,13138.344371799998,31786.679198519996,53323.27309608 2025-09-04,02:20:10.000,247,11045515,4285,0,1756952409,13138.384789659998,28095.27538968,53323.32899304 2025-09-04,02:20:11.000,247,11045594,3804,0,1756952410,13138.398262279989,29479.548293429994,53323.342967280005 2025-09-04,02:20:12.000,247,11045548,3804,0,1756952411,13138.404998589998,27633.7970451,53323.33598016001 2025-09-04,02:20:13.000,247,11045550,3685,0,1756952412,13138.418471209989,23019.51408753,53323.342967280005 2025-09-04,02:20:14.000,247,11045471,4365,0,1756952413,13138.425207519998,28556.739636,53323.30104456 2025-09-04,02:20:15.000,247,11045565,4325,0,1756952414,13138.438680139989,33632.45864337,53323.356941519996 2025-09-04,02:20:16.000,247,11045515,4285,0,1756952415,13138.438680139989,28556.71848861,53323.26610896001 2025-09-04,02:20:17.000,247,11045498,3804,0,1756952416,13138.438680139989,29941.005490619995,53323.37091576 2025-09-04,02:20:18.000,247,11045532,3924,0,1756952417,13138.458889069989,29479.576489950006,53323.37091576 2025-09-04,02:20:19.000,247,11045530,4045,0,1756952418,13138.472361689994,28095.310635329995,53323.32200592 2025-09-04,02:20:20.000,247,11045421,4405,0,1756952419,13138.485834309999,29018.18978406,53323.32200592 2025-09-04,02:20:21.000,247,11045569,4125,0,1756952420,13138.512779549994,28556.753734259997,53323.26610896001 2025-09-04,02:20:22.000,247,11045542,3845,0,1756952421,13138.573406339994,32709.657035070006,53323.33598016001 2025-09-04,02:20:23.000,247,11045499,4405,0,1756952422,13138.53972478999,26249.629878299995,53323.356941519996 2025-09-04,02:20:24.000,247,11045488,3845,0,1756952423,13138.55993371999,25788.179730239994,53323.356941519996 2025-09-04,02:20:25.000,247,11045535,4685,0,1756952424,13138.566670029999,30402.476786069994,53323.30803168 2025-09-04,02:20:26.000,247,11045559,4325,0,1756952425,13138.55993371999,29941.012539749994,53323.32899304 2025-09-04,02:20:27.000,247,11045525,4365,0,1756952426,13138.55993371999,31786.763788080003,53323.32899304 2025-09-04,02:20:28.000,247,11045553,4125,0,1756952427,13138.60708789,28556.767832519996,53323.28707032001 2025-09-04,02:20:29.000,247,11045497,4405,0,1756952428,13138.634033129994,30402.469736939995,53323.356941519996 2025-09-04,02:20:30.000,247,11045560,3885,0,1756952429,13138.64750575,26249.58758352,53323.37790288 2025-09-04,02:20:31.000,247,11045553,4205,0,1756952430,13138.634033129994,32248.171641359993,53323.36392864001 2025-09-04,02:20:32.000,247,11045528,3565,0,1756952431,13138.654242059994,26249.629878299995,53323.40585136001 2025-09-04,02:20:33.000,247,11045443,4365,0,1756952432,13138.654242059994,27633.909831180004,53323.391877120004 2025-09-04,02:20:34.000,247,11045522,4085,0,1756952433,13138.64750575,31786.749689820004,53323.412838480006 2025-09-04,02:20:35.000,247,11045581,4525,0,1756952434,13138.654242059994,31325.391180449995,53323.39886424 2025-09-04,02:20:36.000,247,11045521,4125,0,1756952435,13138.68118729999,33632.50093815,53323.42681272 2025-09-04,02:20:37.000,247,11045527,4405,0,1756952436,13138.66097836999,31325.433475230006,53323.356941519996 2025-09-04,02:20:38.000,247,11045469,4245,0,1756952437,13138.68792361,32709.71342811,53323.342967280005 2025-09-04,02:20:39.000,247,11045550,3885,0,1756952438,13138.68792361,27172.530174419997,53323.44777408 2025-09-04,02:20:40.000,247,11045534,3804,0,1756952439,13138.694659919995,29941.153522349996,53323.3499544 2025-09-04,02:20:41.000,247,11045550,3845,0,1756952440,13138.694659919995,26711.19281244,53323.44078696 2025-09-04,02:20:42.000,247,11045552,3804,0,1756952441,13138.76875933,26711.157566790003,53323.45476120001 2025-09-04,02:20:43.000,247,11045493,4245,0,1756952442,13138.76875933,31325.461671750003,53323.45476120001 2025-09-04,02:20:44.000,247,11045557,4325,0,1756952443,13138.74181408999,30402.631866929994,53323.44078696 2025-09-04,02:20:45.000,247,11045509,4325,0,1756952444,13138.795704569995,34094.03567577001,53323.461748320005 2025-09-04,02:20:46.000,247,11045519,4405,0,1756952445,13138.78223194999,24404.083054739996,53323.510658160005 2025-09-04,02:20:47.000,247,11045517,4365,0,1756952446,13138.78896826,29018.316668400003,53323.51764528 2025-09-04,02:20:48.000,247,11045478,3845,0,1756952447,13138.795704569995,25326.912859560005,53323.50367104001 2025-09-04,02:20:49.000,247,11045488,3845,0,1756952448,13138.815913499995,31325.525113919997,53323.50367104001 2025-09-04,02:20:50.000,247,11045508,4004,0,1756952449,13138.78896826,34555.549266,53323.4198256 2025-09-04,02:20:51.000,247,11045540,3885,0,1756952450,13138.836122429995,26249.813155680007,53323.43379984001 2025-09-04,02:20:52.000,247,11045514,3804,0,1756952451,13138.815913499995,30402.653014320007,53323.42681272 2025-09-04,02:20:53.000,247,11045541,4325,0,1756952452,13138.76875933,27172.635911370002,53323.43379984001 2025-09-04,02:20:54.000,247,11045552,3804,0,1756952453,13138.78223194999,28556.922913379996,53323.38489000001 2025-09-04,02:20:55.000,247,11045466,3804,0,1756952454,13138.795704569995,29479.80206211,53323.39886424 2025-09-04,02:20:56.000,247,11045494,3845,0,1756952455,13138.80917719,29018.394208829995,53323.42681272 2025-09-04,02:20:57.000,247,11045487,4365,0,1756952456,13138.80244087999,30864.124309770006,53323.42681272 2025-09-04,02:20:58.000,247,11045509,4405,0,1756952457,13138.78223194999,29479.837307759997,53323.4198256 2025-09-04,02:20:59.000,247,11045502,3885,0,1756952458,13138.795704569995,28556.922913379996,53323.48270968001 2025-09-04,02:21:00.000,247,11045441,4405,0,1756952459,13138.795704569995,30402.688259970004,53323.44777408 2025-09-04,02:21:01.000,247,11045473,4325,0,1756952460,13138.815913499995,29479.80206211,53323.49668392 2025-09-04,02:21:02.000,247,11045439,4285,0,1756952461,13138.82264980999,27172.685255279997,53323.45476120001 2025-09-04,02:21:03.000,247,11045532,3804,0,1756952462,13138.82264980999,26249.806106550008,53323.4896968 2025-09-04,02:21:04.000,247,11045414,4004,0,1756952463,13138.82938612,28095.508010970007,53323.53860664 2025-09-04,02:21:05.000,247,11045476,3885,0,1756952464,13138.82264980999,30402.617768669996,53323.510658160005 2025-09-04,02:21:06.000,247,11045513,4245,0,1756952465,13138.82264980999,29018.34486492,53323.53161952001 2025-09-04,02:21:07.000,247,11045509,4645,0,1756952466,13138.795704569995,32709.798017670008,53323.49668392 2025-09-04,02:21:08.000,247,11045564,4085,0,1756952467,13138.815913499995,33632.63487162,53323.40585136001 2025-09-04,02:21:09.000,247,11045504,4045,0,1756952468,13138.815913499995,24865.448613240005,53323.56655512 2025-09-04,02:21:10.000,247,11045520,4004,0,1756952469,13138.76202301999,28556.89471686,53323.53161952001 2025-09-04,02:21:11.000,247,11045547,4405,0,1756952470,13138.78896826,33632.62782249,53323.559568000004 2025-09-04,02:21:12.000,247,11045526,3885,0,1756952471,13138.836122429995,27634.11425595,53323.53860664 2025-09-04,02:21:13.000,247,11045554,3885,0,1756952472,13138.84285873999,32709.798017670008,53323.510658160005 2025-09-04,02:21:14.000,247,11045505,3965,0,1756952473,13138.775495639995,30402.533179110003,53323.51764528 2025-09-04,02:21:15.000,247,11045529,4325,0,1756952474,13138.78896826,29941.139424089997,53323.54559376 2025-09-04,02:21:16.000,247,11045560,3845,0,1756952475,13138.84959505,32248.333771349993,53323.48270968001 2025-09-04,02:21:17.000,247,11045540,3845,0,1756952476,13138.836122429995,30864.067916729997,53323.49668392 2025-09-04,02:21:18.000,247,11045528,3845,0,1756952477,13138.82938612,27634.086059430003,53323.53161952001 2025-09-04,02:21:19.000,247,11045510,3645,0,1756952478,13138.836122429995,33171.142428780004,53323.50367104001 2025-09-04,02:21:20.000,247,11045439,4325,0,1756952479,13138.80917719,31786.904770680005,53323.51764528 2025-09-04,02:21:21.000,247,11045525,3965,0,1756952480,13138.836122429995,30402.56842476,53323.53161952001 2025-09-04,02:21:22.000,247,11045522,4045,0,1756952481,13138.856331359995,22096.832314440006,53323.461748320005 2025-09-04,02:21:23.000,247,11045525,4285,0,1756952482,13138.82938612,26711.101173749994,53323.4896968 2025-09-04,02:21:24.000,247,11045512,4004,0,1756952483,13138.876540289995,34093.98633186,53323.4896968 2025-09-04,02:21:25.000,247,11045502,3924,0,1756952484,13138.86980398,27172.586567460006,53323.50367104001 2025-09-04,02:21:26.000,247,11045535,4325,0,1756952485,13138.82264980999,27634.043764650007,53323.50367104001 2025-09-04,02:21:27.000,247,11045537,4365,0,1756952486,13138.82938612,31325.440524360005,53323.50367104001 2025-09-04,02:21:28.000,247,11045544,3885,0,1756952487,13138.82264980999,32248.25623092,53323.49668392 2025-09-04,02:21:29.000,247,11045528,3885,0,1756952488,13138.86306766999,35478.216940829996,53323.53860664 2025-09-04,02:21:30.000,247,11045549,4205,0,1756952489,13138.876540289995,29479.682226899997,53323.53161952001 2025-09-04,02:21:31.000,247,11045527,4245,0,1756952490,13138.90348552999,28556.86652034,53323.50367104001 2025-09-04,02:21:32.000,247,11045525,4245,0,1756952491,13138.88327659999,29479.738619940006,53323.55258088001 2025-09-04,02:21:33.000,247,11045468,3804,0,1756952492,13138.89001291,26711.150517660004,53323.49668392 2025-09-04,02:21:34.000,247,11045537,4245,0,1756952493,13138.89001291,34555.48582383001,53323.4896968 2025-09-04,02:21:35.000,247,11045526,3845,0,1756952494,13138.91022184,30864.03972021,53323.510658160005 2025-09-04,02:21:36.000,247,11045481,4165,0,1756952495,13138.93043077,31325.426426100006,53323.510658160005 2025-09-04,02:21:37.000,247,11045517,4485,0,1756952496,13138.94390338999,26249.73561525,53323.49668392 2025-09-04,02:21:38.000,247,11045538,3645,0,1756952497,13138.94390338999,29018.288471880005,53323.53860664 2025-09-04,02:21:39.000,247,11045501,4325,0,1756952498,13138.9506397,29941.174669739994,53323.510658160005 2025-09-04,02:21:40.000,247,11045511,4205,0,1756952499,13138.96411231999,25788.2643198,53323.53161952001 2025-09-04,02:21:41.000,247,11045529,4365,0,1756952500,13138.957376009996,31786.855426769995,53323.57354224001 2025-09-04,02:21:42.000,247,11045562,4004,0,1756952501,13138.957376009996,23019.67621752,53323.50367104001 2025-09-04,02:21:43.000,247,11045518,3804,0,1756952502,13138.9506397,28556.838323820004,53323.559568000004 2025-09-04,02:21:44.000,247,11045480,3645,0,1756952503,13138.94390338999,24403.935023009995,53323.53860664 2025-09-04,02:21:45.000,247,11045558,3565,0,1756952504,13138.937167079996,32248.26328005,53323.4896968 2025-09-04,02:21:46.000,247,11045564,3845,0,1756952505,13138.97084863,29941.10417844,53323.55258088001 2025-09-04,02:21:47.000,247,11045528,3885,0,1756952506,13138.99105756,33632.55733118999,53323.53161952001 2025-09-04,02:21:48.000,247,11045524,3765,0,1756952507,13138.96411231999,29941.153522349996,53323.51764528 2025-09-04,02:21:49.000,247,11045508,3845,0,1756952508,13138.96411231999,26249.74266438,53323.55258088001 2025-09-04,02:21:50.000,247,11045524,3924,0,1756952509,13138.98432124999,34555.49287296001,53323.55258088001 2025-09-04,02:21:51.000,247,11045491,4125,0,1756952510,13138.957376009996,29941.10417844,53323.51764528 2025-09-04,02:21:52.000,247,11045497,4245,0,1756952511,13138.96411231999,32248.284427439998,53323.54559376 2025-09-04,02:21:53.000,247,11045528,3845,0,1756952512,13138.937167079996,25788.299565449997,53323.510658160005 2025-09-04,02:21:54.000,247,11045587,4205,0,1756952513,13138.9506397,32248.25623092,53323.559568000004 2025-09-04,02:21:55.000,247,11045505,4365,0,1756952514,13138.937167079996,34094.02862664001,53323.55258088001 2025-09-04,02:21:56.000,247,11045519,4245,0,1756952515,13138.96411231999,29941.167620609995,53323.53860664 2025-09-04,02:21:57.000,247,11045505,4125,0,1756952516,13138.93043077,31786.869525029993,53323.559568000004 2025-09-04,02:21:58.000,247,11045537,4325,0,1756952517,13138.96411231999,25788.320712839995,53323.60149072001 2025-09-04,02:21:59.000,247,11045572,4085,0,1756952518,13138.93043077,31786.883623290007,53323.5945036 2025-09-04,02:22:00.000,247,11045471,4325,0,1756952519,13138.92369445999,28095.43751967,53323.55258088001 2025-09-04,02:22:01.000,247,11045476,3885,0,1756952520,13138.9506397,25326.898761300006,53323.58751648 2025-09-04,02:22:02.000,247,11045380,3725,0,1756952521,13138.957376009996,28556.845372950003,53323.580529360006 2025-09-04,02:22:03.000,247,11045490,3924,0,1756952522,13138.957376009996,27633.97327335,53323.56655512 2025-09-04,02:22:04.000,247,11045507,4245,0,1756952523,13138.957376009996,27634.008518999995,53323.53860664 2025-09-04,02:22:05.000,247,11045486,4045,0,1756952524,13138.96411231999,27172.551321809995,53323.55258088001 2025-09-04,02:22:06.000,247,11045546,3725,0,1756952525,13138.9506397,24865.413367589994,53323.51764528 2025-09-04,02:22:07.000,247,11045501,4165,0,1756952526,13138.9506397,23942.541267990004,53323.4896968 2025-09-04,02:22:08.000,247,11045510,3845,0,1756952527,13138.94390338999,30402.57547389,53323.53161952001 2025-09-04,02:22:09.000,247,11045530,3845,0,1756952528,13138.9506397,30402.533179110003,53323.58751648 2025-09-04,02:22:10.000,247,11045515,4325,0,1756952529,13138.937167079996,33171.14947791,53323.56655512 2025-09-04,02:22:11.000,247,11045479,4245,0,1756952530,13138.977584939996,29941.174669739994,53323.57354224001 2025-09-04,02:22:12.000,247,11045500,3845,0,1756952531,13138.96411231999,25788.27841806,53323.56655512 2025-09-04,02:22:13.000,247,11045491,4325,0,1756952532,13138.97084863,30402.5543265,53323.54559376 2025-09-04,02:22:14.000,247,11045527,4645,0,1756952533,13138.97084863,23019.739659690007,53323.64341344 2025-09-04,02:22:15.000,247,11045527,4125,0,1756952534,13139.018002799996,29018.295521010004,53323.62245208001 2025-09-04,02:22:16.000,247,11045492,3885,0,1756952535,13139.01126649,32248.27737831,53323.58751648 2025-09-04,02:22:17.000,247,11045474,3885,0,1756952536,13139.01126649,26711.115272010007,53323.56655512 2025-09-04,02:22:18.000,247,11045488,3725,0,1756952537,13139.01126649,28556.824225560005,53323.580529360006 2025-09-04,02:22:19.000,247,11045533,4485,0,1756952538,13139.038211729996,26711.136419400005,53323.62245208001 2025-09-04,02:22:20.000,247,11045513,4325,0,1756952539,13139.004530179991,26249.770860899996,53323.5945036 2025-09-04,02:22:21.000,247,11045477,4165,0,1756952540,13139.092102210001,29018.366012309998,53323.64341344 2025-09-04,02:22:22.000,247,11045524,3845,0,1756952541,13139.05168435,24865.420416720008,53323.5945036 2025-09-04,02:22:23.000,247,11045490,4004,0,1756952542,13139.098838519996,28556.958159030008,53323.61546496 2025-09-04,02:22:24.000,247,11045555,4205,0,1756952543,13139.098838519996,29018.380110569997,53323.62245208001 2025-09-04,02:22:25.000,247,11045474,4045,0,1756952544,13139.092102210001,29018.33076666,53323.60847784 2025-09-04,02:22:26.000,247,11045458,3804,0,1756952545,13139.085365899991,24865.476809760003,53323.62245208001 2025-09-04,02:22:27.000,247,11045515,4165,0,1756952546,13139.078629589996,26249.806106550008,53323.62245208001 2025-09-04,02:22:28.000,247,11045501,4125,0,1756952547,13139.05168435,34555.478774699994,53323.61546496 2025-09-04,02:22:29.000,247,11045489,4325,0,1756952548,13139.024739109991,33171.227018339996,53323.629439200005 2025-09-04,02:22:30.000,247,11045559,4325,0,1756952549,13139.065156969991,28095.465716189996,53323.55258088001 2025-09-04,02:22:31.000,247,11045503,4125,0,1756952550,13139.01126649,29018.366012309998,53323.559568000004 2025-09-04,02:22:32.000,247,11045488,4004,0,1756952551,13139.01126649,31325.461671750003,53323.57354224001 2025-09-04,02:22:33.000,247,11045387,4485,0,1756952552,13139.01126649,31325.4969174,53323.559568000004 2025-09-04,02:22:34.000,247,11045528,3685,0,1756952553,13138.99105756,34094.14141272,53323.56655512 2025-09-04,02:22:35.000,247,11045488,3845,0,1756952554,13138.96411231999,29941.2592593,53323.62245208001 2025-09-04,02:22:36.000,247,11045512,3965,0,1756952555,13138.9506397,28556.986355550005,53323.5945036 2025-09-04,02:22:37.000,247,11045491,4125,0,1756952556,13138.93043077,28095.508010970007,53323.54559376 2025-09-04,02:22:38.000,247,11045532,3645,0,1756952557,13138.896749219995,27634.064912040005,53323.54559376 2025-09-04,02:22:39.000,247,11045502,3965,0,1756952558,13138.93043077,26711.256254609994,53323.57354224001 2025-09-04,02:22:40.000,247,11045536,3565,0,1756952559,13138.90348552999,28095.500961840007,53323.57354224001 2025-09-04,02:22:41.000,247,11045517,4365,0,1756952560,13138.89001291,28095.472765319995,53323.55258088001 2025-09-04,02:22:42.000,247,11045482,3804,0,1756952561,13138.876540289995,28095.486863579994,53323.524632399996 2025-09-04,02:22:43.000,247,11045518,4004,0,1756952562,13138.876540289995,30402.674161710005,53323.55258088001 2025-09-04,02:22:44.000,247,11045499,4325,0,1756952563,13138.856331359995,27172.65705876,53323.49668392 2025-09-04,02:22:45.000,247,11045518,4125,0,1756952564,13138.84959505,28095.56440401,53323.49668392 2025-09-04,02:22:46.000,247,11045501,4325,0,1756952565,13138.86306766999,29018.394208829995,53323.524632399996 2025-09-04,02:22:47.000,247,11045547,4205,0,1756952566,13138.84959505,28556.951109899994,53323.4896968 2025-09-04,02:22:48.000,247,11045494,4004,0,1756952567,13138.84285873999,29018.436503610006,53323.47572256 2025-09-04,02:22:49.000,247,11045530,3804,0,1756952568,13138.82938612,31787.024605889994,53323.53860664 2025-09-04,02:22:50.000,247,11045508,3885,0,1756952569,13138.856331359995,32709.847361580003,53323.48270968001 2025-09-04,02:22:51.000,247,11045545,4285,0,1756952570,13138.82938612,29018.422405350007,53323.50367104001 2025-09-04,02:22:52.000,247,11045563,4325,0,1756952571,13138.795704569995,30864.131358900006,53323.50367104001 2025-09-04,02:22:53.000,247,11045508,3885,0,1756952572,13138.815913499995,36862.75771152,53323.559568000004 2025-09-04,02:22:54.000,247,11045536,4085,0,1756952573,13138.78896826,27172.65000963,53323.4896968 2025-09-04,02:22:55.000,247,11045469,4245,0,1756952574,13138.76875933,23942.675201460006,53323.48270968001 2025-09-04,02:22:56.000,247,11045481,4405,0,1756952575,13138.76202301999,30402.688259970004,53323.42681272 2025-09-04,02:22:57.000,247,11045500,3804,0,1756952576,13138.74181408999,27172.65705876,53323.44777408 2025-09-04,02:22:58.000,247,11045490,4045,0,1756952577,13138.80244087999,32709.86850897,53323.44078696 2025-09-04,02:22:59.000,247,11045497,4205,0,1756952578,13138.76875933,29941.301554079997,53323.44777408 2025-09-04,02:23:00.000,247,11045525,4405,0,1756952579,13138.78223194999,33171.241116599995,53323.391877120004 2025-09-04,02:23:01.000,247,11045520,3765,0,1756952580,13138.74181408999,30864.103162379994,53323.412838480006 2025-09-04,02:23:02.000,247,11045489,4125,0,1756952581,13138.76202301999,27172.67115702,53323.39886424 2025-09-04,02:23:03.000,247,11045481,4445,0,1756952582,13138.7485504,29018.380110569997,53323.32899304 2025-09-04,02:23:04.000,247,11045516,4004,0,1756952583,13138.76875933,29941.2592593,53323.33598016001 2025-09-04,02:23:05.000,247,11045530,4004,0,1756952584,13138.70813254,28556.965208160007,53323.37790288 2025-09-04,02:23:06.000,247,11045528,3924,0,1756952585,13138.72834147,27634.13540334,53323.39886424 2025-09-04,02:23:07.000,247,11045523,4405,0,1756952586,13138.74181408999,28095.472765319995,53323.40585136001 2025-09-04,02:23:08.000,247,11045511,4645,0,1756952587,13138.70139622999,33632.705362919995,53323.3499544 2025-09-04,02:23:09.000,247,11045482,3765,0,1756952588,13138.70813254,32248.41836091,53323.391877120004 2025-09-04,02:23:10.000,247,11045487,4285,0,1756952589,13138.70139622999,29479.830258629998,53323.32899304 2025-09-04,02:23:11.000,247,11045481,4285,0,1756952590,13138.68118729999,27634.10015769,53323.36392864001 2025-09-04,02:23:12.000,247,11045518,4004,0,1756952591,13138.66771468,30402.660063450006,53323.37790288 2025-09-04,02:23:13.000,247,11045477,4485,0,1756952592,13138.66771468,30864.053818469998,53323.36392864001 2025-09-04,02:23:14.000,247,11045494,3885,0,1756952593,13138.68792361,36862.64492544001,53323.36392864001 2025-09-04,02:23:15.000,247,11045490,3965,0,1756952594,13138.66097836999,24865.448613240005,53323.32200592 2025-09-04,02:23:16.000,247,11045466,3965,0,1756952595,13138.654242059994,30402.638916059994,53323.356941519996 2025-09-04,02:23:17.000,247,11045500,3924,0,1756952596,13138.68118729999,29479.773865590003,53323.31501880001 2025-09-04,02:23:18.000,247,11045528,3804,0,1756952597,13138.654242059994,29941.181718869993,53323.33598016001 2025-09-04,02:23:19.000,247,11045366,3804,0,1756952598,13138.64750575,31325.51101566,53323.33598016001 2025-09-04,02:23:20.000,247,11045503,4445,0,1756952599,13138.64750575,34555.478774699994,53323.37790288 2025-09-04,02:23:21.000,247,11045501,4645,0,1756952600,13138.68792361,30402.624817799995,53323.33598016001 2025-09-04,02:23:22.000,247,11045489,4485,0,1756952601,13138.66771468,31786.94001633,53323.356941519996 2025-09-04,02:23:23.000,247,11045580,4004,0,1756952602,13138.66097836999,28095.486863579994,53323.32899304 2025-09-04,02:23:24.000,247,11045483,4365,0,1756952603,13138.66097836999,30864.03267108,53323.342967280005 2025-09-04,02:23:25.000,247,11045521,4165,0,1756952604,13138.674450989995,25326.94810521,53323.26610896001 2025-09-04,02:23:26.000,247,11045515,4245,0,1756952605,13138.674450989995,27634.12835421,53323.30104456 2025-09-04,02:23:27.000,247,11045505,4165,0,1756952606,13138.64750575,31325.553310439995,53323.342967280005 2025-09-04,02:23:28.000,247,11045513,4325,0,1756952607,13138.64750575,30402.653014320007,53323.32899304 2025-09-04,02:23:29.000,247,11045471,4285,0,1756952608,13138.64750575,29479.80911124,53323.37091576 2025-09-04,02:23:30.000,247,11045484,4045,0,1756952609,13138.64750575,32248.43245917,53323.3499544 2025-09-04,02:23:31.000,247,11045520,3885,0,1756952610,13138.593615269994,28556.958159030008,53323.30803168 2025-09-04,02:23:32.000,247,11045565,4405,0,1756952611,13138.60708789,29018.401257959995,53323.30803168 2025-09-04,02:23:33.000,247,11045480,4045,0,1756952612,13138.66771468,29941.28745582,53323.25213472 2025-09-04,02:23:34.000,247,11045523,4445,0,1756952613,13138.654242059994,25788.44054805,53323.27309608 2025-09-04,02:23:35.000,247,11045509,4325,0,1756952614,13138.654242059994,23019.880642289994,53323.27309608 2025-09-04,02:23:36.000,247,11045474,4045,0,1756952615,13138.66771468,28557.021601200002,53323.28707032001 2025-09-04,02:23:37.000,247,11045468,4085,0,1756952616,13138.654242059994,25788.489891959995,53323.294057440005 2025-09-04,02:23:38.000,247,11045516,4045,0,1756952617,13138.64750575,28557.063895979998,53323.27309608 2025-09-04,02:23:39.000,247,11045461,4365,0,1756952618,13138.64076943999,28095.606698789998,53323.27309608 2025-09-04,02:23:40.000,247,11045472,4085,0,1756952619,13138.66771468,30864.17365368,53323.32899304 2025-09-04,02:23:41.000,247,11045523,4165,0,1756952620,13138.634033129994,29941.386143640004,53323.294057440005 2025-09-04,02:23:42.000,247,11045445,4325,0,1756952621,13138.613824199994,31325.623801740003,53323.32200592 2025-09-04,02:23:43.000,247,11045497,4485,0,1756952622,13138.60708789,29479.921897320004,53323.32899304 2025-09-04,02:23:44.000,247,11045483,4085,0,1756952623,13138.62056050999,31787.045753280006,53323.294057440005 2025-09-04,02:23:45.000,247,11045491,4405,0,1756952624,13138.613824199994,25788.41235153,53323.32200592 2025-09-04,02:23:46.000,247,11045483,4445,0,1756952625,13138.573406339994,32248.509999600006,53323.33598016001 2025-09-04,02:23:47.000,247,11045470,3685,0,1756952626,13138.613824199994,31787.052802410006,53323.33598016001 2025-09-04,02:23:48.000,247,11045485,4405,0,1756952627,13138.60035157999,29479.872553409994,53323.28707032001 2025-09-04,02:23:49.000,247,11045497,4325,0,1756952628,13138.532988479994,30402.758751269997,53323.32200592 2025-09-04,02:23:50.000,247,11045497,4125,0,1756952629,13138.60708789,27634.177698119995,53323.294057440005 2025-09-04,02:23:51.000,247,11045446,3885,0,1756952630,13138.586878959999,26249.862499590003,53323.27309608 2025-09-04,02:23:52.000,247,11045487,4445,0,1756952631,13138.593615269994,32709.910803749997,53323.25912184 2025-09-04,02:23:53.000,247,11045560,3845,0,1756952632,13138.586878959999,33171.34685355,53323.2800832 2025-09-04,02:23:54.000,247,11045514,3765,0,1756952633,13138.58014264999,26711.249205479995,53323.210212 2025-09-04,02:23:55.000,247,11045558,3845,0,1756952634,13138.573406339994,27172.706402669995,53323.26610896001 2025-09-04,02:23:56.000,247,11045477,4645,0,1756952635,13138.60035157999,27172.720500929994,53323.26610896001 2025-09-04,02:23:57.000,247,11045380,3885,0,1756952636,13138.586878959999,27172.790992230002,53323.294057440005 2025-09-04,02:23:58.000,247,11045527,4205,0,1756952637,13138.593615269994,35017.076954489996,53323.245147600006 2025-09-04,02:23:59.000,247,11045524,4045,0,1756952638,13138.66097836999,28557.007502940003,53323.23816048001 2025-09-04,02:24:00.000,247,11045567,4205,0,1756952639,13138.654242059994,29941.322701469995,53323.18226352 2025-09-04,02:24:01.000,247,11045574,3965,0,1756952640,13138.674450989995,33171.3820992,53323.26610896001 2025-09-04,02:24:02.000,247,11045544,3885,0,1756952641,13138.654242059994,24865.631890620003,53323.25213472 2025-09-04,02:24:03.000,247,11045531,4325,0,1756952642,13138.72834147,30402.822193440006,53323.30104456 2025-09-04,02:24:04.000,247,11045542,3765,0,1756952643,13138.68792361,30864.215948459998,53323.25912184 2025-09-04,02:24:05.000,247,11045474,3965,0,1756952644,13138.68792361,31325.680194779998,53323.30803168 2025-09-04,02:24:06.000,247,11045514,4004,0,1756952645,13138.70813254,30864.251194109995,53323.26610896001 2025-09-04,02:24:07.000,247,11045519,4245,0,1756952646,13138.755286709995,30402.815144310007,53323.32200592 2025-09-04,02:24:08.000,247,11045520,3765,0,1756952647,13138.755286709995,34094.26124793,53323.32200592 2025-09-04,02:24:09.000,247,11045524,3845,0,1756952648,13138.76875933,26711.397237209996,53323.37790288 2025-09-04,02:24:10.000,247,11045522,4085,0,1756952649,13138.7485504,29018.542240559997,53323.37790288 2025-09-04,02:24:11.000,247,11045529,4125,0,1756952650,13138.775495639995,28095.684239220005,53323.33598016001 2025-09-04,02:24:12.000,247,11045530,3924,0,1756952651,13138.76202301999,26249.989383930006,53323.37091576 2025-09-04,02:24:13.000,247,11045511,4405,0,1756952652,13138.795704569995,26249.982334800006,53323.40585136001 2025-09-04,02:24:14.000,247,11045538,3924,0,1756952653,13138.775495639995,27172.769844840004,53323.32200592 2025-09-04,02:24:15.000,247,11045494,4045,0,1756952654,13138.78223194999,31325.701342169996,53323.37790288 2025-09-04,02:24:16.000,247,11045515,4004,0,1756952655,13138.76875933,32248.58754003,53323.31501880001 2025-09-04,02:24:17.000,247,11045516,4004,0,1756952656,13138.78896826,33632.853394649996,53323.38489000001 2025-09-04,02:24:18.000,247,11045524,3804,0,1756952657,13138.76875933,32248.538196120004,53323.37091576 2025-09-04,02:24:19.000,247,11045476,4165,0,1756952658,13138.76875933,31787.165588489996,53323.37790288 2025-09-04,02:24:20.000,247,11045536,3924,0,1756952659,13138.78223194999,32248.5804909,53323.33598016001 2025-09-04,02:24:21.000,247,11045501,4365,0,1756952660,13138.78223194999,28557.127338150007,53323.356941519996 2025-09-04,02:24:22.000,247,11045562,3924,0,1756952661,13138.735077779995,33171.410295719994,53323.30104456 2025-09-04,02:24:23.000,247,11045514,4045,0,1756952662,13138.72834147,33632.853394649996,53323.37790288 2025-09-04,02:24:24.000,247,11045508,3924,0,1756952663,13138.735077779995,31325.715440429994,53323.3499544 2025-09-04,02:24:25.000,247,11045538,3804,0,1756952664,13138.72160515999,28095.74063226,53323.33598016001 2025-09-04,02:24:26.000,247,11045544,3804,0,1756952665,13138.70139622999,29479.97124123,53323.342967280005 2025-09-04,02:24:27.000,247,11045471,4165,0,1756952666,13138.735077779995,32710.04473722,53323.3499544 2025-09-04,02:24:28.000,247,11045468,3765,0,1756952667,13138.66097836999,29941.456634939997,53323.32899304 2025-09-04,02:24:29.000,247,11045559,4605,0,1756952668,13138.68792361,33171.46668876,53323.37091576 2025-09-04,02:24:30.000,247,11045545,4205,0,1756952669,13138.70813254,34094.374034010005,53323.3499544 2025-09-04,02:24:31.000,247,11045560,3924,0,1756952670,13138.694659919995,29480.041732530008,53323.36392864001 2025-09-04,02:24:32.000,247,11045495,4485,0,1756952671,13138.70813254,32248.650982199993,53323.42681272 2025-09-04,02:24:33.000,247,11045499,4285,0,1756952672,13138.66771468,32248.608687419997,53323.32200592 2025-09-04,02:24:34.000,247,11045535,4325,0,1756952673,13138.68118729999,29480.055830790006,53323.412838480006 2025-09-04,02:24:35.000,247,11045504,3924,0,1756952674,13138.674450989995,33171.558327449995,53323.37790288 2025-09-04,02:24:36.000,247,11045508,3885,0,1756952675,13138.70813254,28557.21192771,53323.39886424 2025-09-04,02:24:37.000,247,11045494,3924,0,1756952676,13138.714868849995,26711.439531990007,53323.4198256 2025-09-04,02:24:38.000,247,11045515,4365,0,1756952677,13138.72834147,31787.193785010008,53323.38489000001 2025-09-04,02:24:39.000,247,11045561,4325,0,1756952678,13138.735077779995,30402.906783,53323.43379984001 2025-09-04,02:24:40.000,247,11045555,4325,0,1756952679,13138.70139622999,29480.020585139995,53323.45476120001 2025-09-04,02:24:41.000,247,11045507,4445,0,1756952680,13138.68792361,28095.74063226,53323.412838480006 2025-09-04,02:24:42.000,247,11045494,4045,0,1756952681,13138.70813254,28095.768828779997,53323.43379984001 2025-09-04,02:24:43.000,247,11045489,4365,0,1756952682,13138.70813254,28095.712435740003,53323.412838480006 2025-09-04,02:24:44.000,247,11045510,4045,0,1756952683,13138.735077779995,29018.65502664,53323.45476120001 2025-09-04,02:24:45.000,247,11045574,3924,0,1756952684,13138.68118729999,28557.155534670004,53323.40585136001 2025-09-04,02:24:46.000,247,11045496,3725,0,1756952685,13138.68118729999,26250.03872784,53323.48270968001 2025-09-04,02:24:47.000,247,11045587,4325,0,1756952686,13138.68792361,25788.644972819995,53323.49668392 2025-09-04,02:24:48.000,247,11045506,4125,0,1756952687,13138.70139622999,29480.11927296,53323.4198256 2025-09-04,02:24:49.000,247,11045536,3845,0,1756952688,13138.68118729999,30403.005470820004,53323.47572256 2025-09-04,02:24:50.000,247,11045556,3725,0,1756952689,13138.70813254,26711.552318069997,53323.461748320005 2025-09-04,02:24:51.000,247,11045565,4645,0,1756952690,13138.68118729999,31325.842324769998,53323.42681272 2025-09-04,02:24:52.000,247,11045437,4365,0,1756952691,13138.714868849995,32710.164572430003,53323.50367104001 2025-09-04,02:24:53.000,247,11045547,4405,0,1756952692,13138.72834147,31325.82822651,53323.45476120001 2025-09-04,02:24:54.000,247,11045508,3804,0,1756952693,13138.714868849995,29480.098125570003,53323.4198256 2025-09-04,02:24:55.000,247,11045551,4445,0,1756952694,13138.674450989995,33171.49488528,53323.42681272 2025-09-04,02:24:56.000,247,11045464,3725,0,1756952695,13138.72834147,31325.877570419994,53323.45476120001 2025-09-04,02:24:57.000,247,11045558,3965,0,1756952696,13138.72160515999,35017.295477520005,53323.44078696 2025-09-04,02:24:58.000,247,11045540,3885,0,1756952697,13138.714868849995,32710.178670690002,53323.38489000001 2025-09-04,02:24:59.000,247,11045540,3765,0,1756952698,13138.70139622999,26250.116268269994,53323.48270968001 2025-09-04,02:25:00.000,247,11045517,4485,0,1756952699,13138.70813254,31787.327718479995,53323.43379984001 2025-09-04,02:25:01.000,247,11045515,3924,0,1756952700,13138.72160515999,26711.566416329995,53323.49668392 2025-09-04,02:25:02.000,247,11045558,3804,0,1756952701,13138.735077779995,30864.448569750006,53323.46873544 2025-09-04,02:25:03.000,247,11045516,3924,0,1756952702,13138.735077779995,33171.565376579994,53323.4896968 2025-09-04,02:25:04.000,247,11045616,3645,0,1756952703,13138.70813254,29480.091076440003,53323.45476120001 2025-09-04,02:25:05.000,247,11045567,4405,0,1756952704,13138.714868849995,28095.811123559994,53323.43379984001 2025-09-04,02:25:06.000,247,11045572,3885,0,1756952705,13138.72160515999,28557.21192771,53323.42681272 2025-09-04,02:25:07.000,247,11045557,4485,0,1756952706,13138.72160515999,32710.136375910006,53323.40585136001 2025-09-04,02:25:08.000,247,11045528,3804,0,1756952707,13138.76875933,26711.488875900002,53323.44777408 2025-09-04,02:25:09.000,247,11045533,4645,0,1756952708,13138.7485504,28557.268320749994,53323.412838480006 2025-09-04,02:25:10.000,247,11045583,4405,0,1756952709,13138.76875933,29018.67617403,53323.43379984001 2025-09-04,02:25:11.000,247,11045534,3645,0,1756952710,13138.74181408999,27172.96017135,53323.461748320005 2025-09-04,02:25:12.000,247,11045536,4004,0,1756952711,13138.775495639995,33171.50898354,53323.412838480006 2025-09-04,02:25:13.000,247,11045570,3845,0,1756952712,13138.775495639995,29480.11927296,53323.43379984001 2025-09-04,02:25:14.000,247,11045450,3804,0,1756952713,13138.78223194999,29480.069929050005,53323.50367104001 2025-09-04,02:25:15.000,247,11045560,4165,0,1756952714,13138.82938612,26250.04577697,53323.53161952001 2025-09-04,02:25:16.000,247,11045560,4004,0,1756952715,13138.82264980999,32710.108179389994,53323.48270968001 2025-09-04,02:25:17.000,247,11045533,4325,0,1756952716,13138.78896826,31325.81412825,53323.49668392 2025-09-04,02:25:18.000,247,11045617,4725,0,1756952717,13138.84959505,24865.779922350004,53323.48270968001 2025-09-04,02:25:19.000,247,11045571,4365,0,1756952718,13138.80244087999,31787.27837457,53323.51764528 2025-09-04,02:25:20.000,247,11045558,3804,0,1756952719,13138.82264980999,32248.72852263,53323.50367104001 2025-09-04,02:25:21.000,247,11045568,3725,0,1756952720,13138.856331359995,29018.704370549996,53323.510658160005 2025-09-04,02:25:22.000,247,11045572,3965,0,1756952721,13138.78896826,30864.413324099994,53323.44078696 2025-09-04,02:25:23.000,247,11045522,3845,0,1756952722,13138.78896826,32710.115228519993,53323.42681272 2025-09-04,02:25:24.000,247,11045515,4125,0,1756952723,13138.84285873999,30402.920881259997,53323.4896968 2025-09-04,02:25:25.000,247,11045407,4445,0,1756952724,13138.84285873999,23481.507018599994,53323.54559376 2025-09-04,02:25:26.000,247,11045500,4004,0,1756952725,13138.80917719,34094.45862357,53323.461748320005 2025-09-04,02:25:27.000,247,11045499,4325,0,1756952726,13138.836122429995,32248.686227850005,53323.44777408 2025-09-04,02:25:28.000,247,11045532,3965,0,1756952727,13138.856331359995,27634.410319410003,53323.45476120001 2025-09-04,02:25:29.000,247,11045595,4205,0,1756952728,13138.82938612,28557.261271619995,53323.46873544 2025-09-04,02:25:30.000,247,11045506,4085,0,1756952729,13138.856331359995,29018.725517939994,53323.50367104001 2025-09-04,02:25:31.000,247,11045517,4445,0,1756952730,13138.84285873999,26250.102170009995,53323.44777408 2025-09-04,02:25:32.000,247,11045548,4004,0,1756952731,13138.876540289995,26711.559367199996,53323.461748320005 2025-09-04,02:25:33.000,247,11045548,3765,0,1756952732,13138.82938612,24404.421412979995,53323.524632399996 2025-09-04,02:25:34.000,247,11045495,4645,0,1756952733,13138.84285873999,30864.476766270003,53323.55258088001 2025-09-04,02:25:35.000,247,11045528,4004,0,1756952734,13138.86306766999,28557.261271619995,53323.48270968001 2025-09-04,02:25:36.000,247,11045561,4325,0,1756952735,13138.80917719,30864.49791366,53323.53161952001 2025-09-04,02:25:37.000,247,11045552,3804,0,1756952736,13138.815913499995,27173.044760909994,53323.53161952001 2025-09-04,02:25:38.000,247,11045569,4565,0,1756952737,13138.815913499995,32248.770817409997,53323.53161952001 2025-09-04,02:25:39.000,247,11045522,3765,0,1756952738,13138.795704569995,30403.104158639995,53323.49668392 2025-09-04,02:25:40.000,247,11045513,4365,0,1756952739,13138.78223194999,30403.083011249997,53323.51764528 2025-09-04,02:25:41.000,247,11045523,4325,0,1756952740,13138.80917719,29018.8101075,53323.46873544 2025-09-04,02:25:42.000,247,11045555,4645,0,1756952741,13138.78896826,30864.50496279,53323.48270968001 2025-09-04,02:25:43.000,247,11045532,4125,0,1756952742,13138.78223194999,29018.753714460006,53323.45476120001 2025-09-04,02:25:45.000,247,11045524,4085,0,1756952744,13138.74181408999,24865.850413649998,53323.40585136001 2025-09-04,02:25:46.000,247,11045522,3965,0,1756952745,13138.7485504,28095.930958769997,53323.39886424 2025-09-04,02:25:47.000,247,11045522,4004,0,1756952746,13138.735077779995,28095.88161486,53323.37790288 2025-09-04,02:25:48.000,247,11045541,4085,0,1756952747,13138.74181408999,24404.407314719996,53323.32200592 2025-09-04,02:25:49.000,247,11045536,3885,0,1756952748,13138.72834147,26711.53117068,53323.391877120004 2025-09-04,02:25:50.000,247,11045570,3725,0,1756952749,13138.72834147,26250.172661310004,53323.39886424 2025-09-04,02:25:51.000,247,11045509,4365,0,1756952750,13138.694659919995,29480.196813389994,53323.37790288 2025-09-04,02:25:52.000,247,11045536,3885,0,1756952751,13138.72834147,27173.080006560005,53323.37091576 2025-09-04,02:25:53.000,247,11045509,4205,0,1756952752,13138.755286709995,30864.49791366,53323.46873544 2025-09-04,02:25:54.000,247,11045583,4165,0,1756952753,13138.76875933,24404.470756890005,53323.45476120001 2025-09-04,02:25:55.000,247,11045524,3725,0,1756952754,13138.76875933,32248.813112189993,53323.44777408 2025-09-04,02:25:56.000,247,11045553,4285,0,1756952755,13138.755286709995,26711.615760240005,53323.48270968001 2025-09-04,02:25:57.000,247,11045564,3885,0,1756952756,13138.74181408999,35017.42236185999,53323.48270968001 2025-09-04,02:25:58.000,247,11045517,4085,0,1756952757,13138.7485504,29480.260255560002,53323.45476120001 2025-09-04,02:25:59.000,247,11045541,4205,0,1756952758,13138.70813254,29480.260255560002,53323.44777408 2025-09-04,02:26:00.000,247,11045537,4405,0,1756952759,13138.714868849995,33633.12831072,53323.44078696 2025-09-04,02:26:01.000,247,11045542,3845,0,1756952760,13138.72834147,27173.108203080003,53323.47572256 2025-09-04,02:26:02.000,247,11045526,3765,0,1756952761,13138.694659919995,33171.69931005,53323.47572256 2025-09-04,02:26:03.000,247,11045562,4004,0,1756952762,13138.68792361,33633.12126159,53323.44777408 2025-09-04,02:26:04.000,247,11045527,4325,0,1756952763,13138.674450989995,28557.35291031,53323.44078696 2025-09-04,02:26:05.000,247,11045502,3845,0,1756952764,13138.694659919995,27173.080006560005,53323.42681272 2025-09-04,02:26:06.000,247,11045515,4004,0,1756952765,13138.654242059994,24865.899757560008,53323.44777408 2025-09-04,02:26:07.000,247,11045540,3725,0,1756952766,13138.64076943999,29480.246157300004,53323.47572256 2025-09-04,02:26:08.000,247,11045581,4405,0,1756952767,13138.64750575,28557.3740577,53323.40585136001 2025-09-04,02:26:09.000,247,11045397,4485,0,1756952768,13138.62729682,31325.905766940006,53323.40585136001 2025-09-04,02:26:10.000,247,11045615,4365,0,1756952769,13138.66097836999,28557.331762920003,53323.412838480006 2025-09-04,02:26:11.000,247,11045569,4285,0,1756952770,13138.64750575,28557.331762920003,53323.42681272 2025-09-04,02:26:12.000,247,11045585,4485,0,1756952771,13138.64750575,29018.781910980004,53323.391877120004 2025-09-04,02:26:13.000,247,11045522,3965,0,1756952772,13138.64076943999,33633.12126159,53323.391877120004 2025-09-04,02:26:14.000,247,11045505,4325,0,1756952773,13138.634033129994,29941.639912319995,53323.356941519996 2025-09-04,02:26:25.000,247,11045505,4485,0,1756952784,13138.66771468,29941.675157970007,53323.3499544 2025-09-04,02:26:26.000,247,11045513,4485,0,1756952785,13138.654242059994,29018.796009240003,53323.36392864001 2025-09-04,02:26:27.000,247,11045545,3965,0,1756952786,13138.62729682,27173.12230134,53323.33598016001 2025-09-04,02:26:28.000,247,11045534,3804,0,1756952787,13138.64750575,30403.083011249997,53323.391877120004 2025-09-04,02:26:29.000,247,11045542,3885,0,1756952788,13138.62056050999,28557.416352479995,53323.37091576 2025-09-04,02:26:30.000,247,11045540,3845,0,1756952789,13138.613824199994,29018.845353149998,53323.36392864001 2025-09-04,02:26:31.000,247,11045511,4445,0,1756952790,13138.60708789,24865.927954080005,53323.4198256 2025-09-04,02:26:32.000,247,11045564,3924,0,1756952791,13138.566670029999,26711.67215328,53323.412838480006 2025-09-04,02:26:33.000,247,11045511,4365,0,1756952792,13138.573406339994,24404.569444709996,53323.37790288 2025-09-04,02:26:34.000,247,11045536,3845,0,1756952793,13138.532988479994,30864.631847130004,53323.38489000001 2025-09-04,02:26:35.000,247,11045568,4004,0,1756952794,13138.546461099999,26711.707398929997,53323.37790288 2025-09-04,02:26:36.000,247,11045560,3645,0,1756952795,13138.506043239999,33633.219949410006,53323.37091576 2025-09-04,02:26:37.000,247,11045495,4365,0,1756952796,13138.458889069989,28557.423401609994,53323.3499544 2025-09-04,02:26:38.000,247,11045563,4325,0,1756952797,13138.458889069989,32248.90475088,53323.32899304 2025-09-04,02:26:39.000,247,11045514,3845,0,1756952798,13138.425207519998,28096.015548330004,53323.37790288 2025-09-04,02:26:40.000,247,11045491,4525,0,1756952799,13138.425207519998,31326.067896930006,53323.38489000001 2025-09-04,02:26:41.000,247,11045516,4245,0,1756952800,13138.458889069989,29018.880598799995,53323.391877120004 2025-09-04,02:26:42.000,247,11045492,3885,0,1756952801,13138.398262279989,29480.309599469998,53323.31501880001 2025-09-04,02:26:43.000,247,11045519,4325,0,1756952802,13138.438680139989,26711.700349799998,53323.32200592 2025-09-04,02:26:44.000,247,11045504,4485,0,1756952803,13138.371317039993,34094.627802689996,53323.342967280005 2025-09-04,02:26:46.000,247,11045531,4565,0,1756952805,13138.411734899993,30403.181699070003,53323.356941519996 2025-09-04,02:26:47.000,247,11045532,3645,0,1756952806,13138.378053349988,24404.51305167,53323.3499544 2025-09-04,02:26:48.000,247,11045547,4485,0,1756952807,13138.425207519998,31787.510995859993,53323.3499544 2025-09-04,02:26:49.000,247,11045527,4205,0,1756952808,13138.418471209989,29941.73860014,53323.342967280005 2025-09-04,02:26:50.000,247,11045511,4365,0,1756952809,13138.479097999989,28557.493892910003,53323.36392864001 2025-09-04,02:26:51.000,247,11045502,3804,0,1756952810,13138.445416449998,30864.66709278,53323.32200592 2025-09-04,02:26:52.000,247,11045495,4445,0,1756952811,13138.398262279989,29018.936991840004,53323.245147600006 2025-09-04,02:26:53.000,247,11045533,4565,0,1756952812,13138.411734899993,28096.093088759997,53323.26610896001 2025-09-04,02:26:54.000,247,11045530,3645,0,1756952813,13138.425207519998,34094.698293990004,53323.294057440005 2025-09-04,02:26:55.000,247,11045516,3804,0,1756952814,13138.418471209989,28557.550285949997,53323.28707032001 2025-09-04,02:26:56.000,247,11045497,4205,0,1756952815,13138.458889069989,29480.365992510007,53323.27309608 2025-09-04,02:26:57.000,247,11045512,3885,0,1756952816,13138.472361689994,30864.751682340007,53323.32899304 2025-09-04,02:26:58.000,247,11045561,4525,0,1756952817,13138.458889069989,30403.287436020008,53323.30104456 2025-09-04,02:26:59.000,247,11045530,3885,0,1756952818,13138.438680139989,30864.744633209993,53323.30104456 2025-09-04,02:27:00.000,247,11045387,4205,0,1756952819,13138.506043239999,29941.879582740003,53323.27309608 2025-09-04,02:27:01.000,247,11045502,3645,0,1756952820,13138.485834309999,31787.61673281,53323.27309608 2025-09-04,02:27:02.000,247,11045491,4485,0,1756952821,13138.53972478999,30403.280386889994,53323.2800832 2025-09-04,02:27:03.000,247,11045476,3605,0,1756952822,13138.526252169999,26250.419380859996,53323.342967280005 2025-09-04,02:27:04.000,247,11045521,4125,0,1756952823,13138.532988479994,30403.287436020008,53323.30803168 2025-09-04,02:27:05.000,247,11045483,4605,0,1756952824,13138.53972478999,29019.00043401,53323.26610896001 2025-09-04,02:27:06.000,247,11045517,4285,0,1756952825,13138.526252169999,29018.98633575,53323.27309608 2025-09-04,02:27:07.000,247,11045509,4445,0,1756952826,13138.546461099999,32249.010487830004,53323.23816048001 2025-09-04,02:27:08.000,247,11045486,3845,0,1756952827,13138.553197409994,30403.231042979998,53323.245147600006 2025-09-04,02:27:09.000,247,11045482,3645,0,1756952828,13138.58014264999,33171.83324352,53323.245147600006 2025-09-04,02:27:10.000,247,11045470,4045,0,1756952829,13138.593615269994,29941.858435350005,53323.31501880001 2025-09-04,02:27:11.000,247,11045567,4285,0,1756952830,13138.586878959999,31326.159535619998,53323.27309608 2025-09-04,02:27:12.000,247,11045364,3845,0,1756952831,13138.613824199994,29018.936991840004,53323.294057440005 2025-09-04,02:27:13.000,247,11045523,4405,0,1756952832,13138.62729682,31326.074946060005,53323.3499544 2025-09-04,02:27:14.000,247,11045517,4325,0,1756952833,13138.66097836999,30864.709387559997,53323.31501880001 2025-09-04,02:27:15.000,247,11045481,4485,0,1756952834,13138.674450989995,24866.061887550008,53323.25213472 2025-09-04,02:27:16.000,247,11045489,4325,0,1756952835,13138.66771468,27634.628842439997,53323.33598016001 2025-09-04,02:27:17.000,247,11045480,3845,0,1756952836,13138.70139622999,30403.20989559,53323.342967280005 2025-09-04,02:27:18.000,247,11045514,3804,0,1756952837,13138.674450989995,32248.925898269998,53323.294057440005 2025-09-04,02:27:19.000,247,11045517,4365,0,1756952838,13138.674450989995,29480.351894249994,53323.25213472 2025-09-04,02:27:20.000,247,11045518,4165,0,1756952839,13138.674450989995,27173.249185680004,53323.28707032001 2025-09-04,02:27:21.000,247,11045557,4325,0,1756952840,13138.68792361,30864.66004365,53323.2800832 2025-09-04,02:27:22.000,247,11045510,3965,0,1756952841,13138.68792361,29018.915844450006,53323.32899304 2025-09-04,02:27:23.000,247,11045389,4325,0,1756952842,13138.74181408999,21636.016588080005,53323.342967280005 2025-09-04,02:27:24.000,247,11045448,4045,0,1756952843,13138.7485504,28096.107187019996,53323.27309608 2025-09-04,02:27:25.000,247,11045532,3885,0,1756952844,13138.78896826,29941.780894919997,53323.31501880001 2025-09-04,02:27:26.000,247,11045473,4405,0,1756952845,13138.775495639995,34556.12024552999,53323.32200592 2025-09-04,02:27:27.000,247,11045484,3965,0,1756952846,13138.78896826,27634.649989829995,53323.37091576 2025-09-04,02:27:28.000,247,11045591,4445,0,1756952847,13138.80244087999,31326.110191710002,53323.30803168 2025-09-04,02:27:29.000,247,11045475,4485,0,1756952848,13138.795704569995,24866.040740159995,53323.33598016001 2025-09-04,02:27:30.000,247,11045501,4325,0,1756952849,13138.82264980999,28557.564384209996,53323.32200592 2025-09-04,02:27:31.000,247,11045498,3605,0,1756952850,13138.84959505,29480.44353294,53323.3499544 2025-09-04,02:27:32.000,247,11045511,4325,0,1756952851,13138.84959505,34094.77583442,53323.33598016001 2025-09-04,02:27:33.000,247,11045518,3765,0,1756952852,13138.86306766999,34556.261228129995,53323.25912184 2025-09-04,02:27:34.000,247,11045526,4045,0,1756952853,13138.86980398,35479.11922947,53323.31501880001 2025-09-04,02:27:35.000,247,11045507,4445,0,1756952854,13138.88327659999,30403.259239499996,53323.294057440005 2025-09-04,02:27:36.000,247,11045458,3965,0,1756952855,13138.88327659999,28096.191776580003,53323.36392864001 2025-09-04,02:27:37.000,247,11045528,3885,0,1756952856,13138.876540289995,29480.492876849996,53323.28707032001 2025-09-04,02:27:38.000,247,11045506,4004,0,1756952857,13138.896749219995,29941.928926649998,53323.356941519996 2025-09-04,02:27:39.000,247,11045497,3965,0,1756952858,13138.88327659999,22559.022621149998,53323.31501880001 2025-09-04,02:27:40.000,247,11045515,4125,0,1756952859,13138.86980398,32249.179666950004,53323.38489000001 2025-09-04,02:27:41.000,247,11045535,4325,0,1756952860,13138.89001291,28096.22702223,53323.391877120004 2025-09-04,02:27:42.000,247,11045575,4285,0,1756952861,13138.876540289995,29480.528122500007,53323.44078696 2025-09-04,02:27:43.000,247,11045516,3845,0,1756952862,13138.86980398,24866.195821019995,53323.37790288 2025-09-04,02:27:44.000,247,11045576,3845,0,1756952863,13138.86306766999,32249.130323039994,53323.3499544 2025-09-04,02:27:45.000,247,11045528,3725,0,1756952864,13138.795704569995,30864.885615809995,53323.36392864001 2025-09-04,02:27:46.000,247,11045471,4645,0,1756952865,13138.856331359995,25327.660067339995,53323.37790288 2025-09-04,02:27:47.000,247,11045570,3845,0,1756952866,13138.84959505,29480.577466410003,53323.391877120004 2025-09-04,02:27:48.000,247,11045492,4085,0,1756952867,13138.795704569995,31326.27937083,53323.31501880001 2025-09-04,02:27:49.000,247,11045510,3804,0,1756952868,13138.76875933,30403.393172969998,53323.30803168 2025-09-04,02:27:50.000,247,11045514,3804,0,1756952869,13138.74181408999,23943.309623160007,53323.342967280005 2025-09-04,02:27:51.000,247,11045525,4485,0,1756952870,13138.714868849995,29480.492876849996,53323.391877120004 2025-09-04,02:27:52.000,247,11045503,4405,0,1756952871,13138.76202301999,28557.634875510004,53323.3499544 2025-09-04,02:27:53.000,247,11045495,4325,0,1756952872,13138.735077779995,31787.694273240006,53323.36392864001 2025-09-04,02:27:54.000,247,11045544,3765,0,1756952873,13138.70813254,31326.27937083,53323.37091576 2025-09-04,02:27:55.000,247,11045529,4165,0,1756952874,13138.674450989995,32710.566372839996,53323.37790288 2025-09-04,02:27:56.000,247,11045459,4405,0,1756952875,13138.674450989995,35017.774818360005,53323.38489000001 2025-09-04,02:27:57.000,247,11045530,4045,0,1756952876,13138.62729682,28557.705366809998,53323.39886424 2025-09-04,02:27:58.000,247,11045520,3605,0,1756952877,13138.60035157999,30403.393172969998,53323.38489000001 2025-09-04,02:27:59.000,247,11045529,4525,0,1756952878,13138.566670029999,27634.847365470006,53323.342967280005 2025-09-04,02:28:00.000,247,11045548,3885,0,1756952879,13138.58014264999,29480.549269890005,53323.32200592 2025-09-04,02:28:01.000,247,11045507,4285,0,1756952880,13138.58014264999,31326.28641996,53323.356941519996 2025-09-04,02:28:02.000,247,11045517,4325,0,1756952881,13138.512779549994,28557.641924640004,53323.38489000001 2025-09-04,02:28:03.000,247,11045493,4365,0,1756952882,13138.506043239999,27634.819168949994,53323.30104456 2025-09-04,02:28:04.000,247,11045533,4325,0,1756952883,13138.506043239999,32249.137372170007,53323.33598016001 2025-09-04,02:28:05.000,247,11045504,4165,0,1756952884,13138.492570619994,36402.03362385,53323.32200592 2025-09-04,02:28:06.000,247,11045519,3965,0,1756952885,13138.532988479994,33633.403226790004,53323.37091576 2025-09-04,02:28:07.000,247,11045527,4485,0,1756952886,13138.519515859989,25327.582526910002,53323.33598016001 2025-09-04,02:28:08.000,247,11045509,4365,0,1756952887,13138.506043239999,32249.06688087,53323.21719912001 2025-09-04,02:28:09.000,247,11045487,4525,0,1756952888,13138.499306929989,32249.05278261,53323.32899304 2025-09-04,02:28:10.000,247,11045510,3885,0,1756952889,13138.512779549994,26250.412331729996,53323.30803168 2025-09-04,02:28:11.000,247,11045551,4245,0,1756952890,13138.512779549994,31326.159535619998,53323.30104456 2025-09-04,02:28:12.000,247,11045525,4485,0,1756952891,13138.546461099999,28557.5150403,53323.25213472 2025-09-04,02:28:13.000,247,11045486,3924,0,1756952892,13138.546461099999,31326.1313391,53323.32899304 2025-09-04,02:28:14.000,247,11045533,4405,0,1756952893,13138.586878959999,31787.567388900003,53323.32899304 2025-09-04,02:28:15.000,247,11045501,4125,0,1756952894,13138.586878959999,29018.958139230002,53323.30803168 2025-09-04,02:28:16.000,247,11045411,4485,0,1756952895,13138.613824199994,29941.802042309995,53323.33598016001 2025-09-04,02:28:17.000,247,11045496,3725,0,1756952896,13138.593615269994,28096.121285279994,53323.294057440005 2025-09-04,02:28:18.000,247,11045469,4365,0,1756952897,13138.58014264999,26711.806086750003,53323.25213472 2025-09-04,02:28:19.000,247,11045506,3765,0,1756952898,13138.60708789,34094.698293990004,53323.26610896001 2025-09-04,02:28:20.000,247,11045483,4485,0,1756952899,13138.593615269994,27634.678186350007,53323.294057440005 2025-09-04,02:28:21.000,247,11045516,3965,0,1756952900,13138.586878959999,31787.539192380005,53323.2800832 2025-09-04,02:28:22.000,247,11045461,4325,0,1756952901,13138.62729682,32710.397193719997,53323.28707032001 2025-09-04,02:28:23.000,247,11045500,3845,0,1756952902,13138.64076943999,31326.110191710002,53323.27309608 2025-09-04,02:28:24.000,247,11045513,4365,0,1756952903,13138.593615269994,33633.31863723,53323.30104456 2025-09-04,02:28:25.000,247,11045511,4245,0,1756952904,13138.60708789,31787.59558542,53323.31501880001 2025-09-04,02:28:26.000,247,11045487,4045,0,1756952905,13138.586878959999,30403.252190369996,53323.32899304 2025-09-04,02:28:27.000,247,11045508,4045,0,1756952906,13138.566670029999,31787.525094120007,53323.32899304 2025-09-04,02:28:28.000,247,11045522,4004,0,1756952907,13138.573406339994,24404.604690360007,53323.26610896001 2025-09-04,02:28:29.000,247,11045504,4004,0,1756952908,13138.58014264999,34094.73353964,53323.27309608 2025-09-04,02:28:30.000,247,11045534,3645,0,1756952909,13138.55993371999,31326.081995190005,53323.27309608 2025-09-04,02:28:31.000,247,11045500,4045,0,1756952910,13138.53972478999,27173.220989160007,53323.23117336 2025-09-04,02:28:32.000,247,11045487,4245,0,1756952911,13138.55993371999,26711.82018501,53323.25213472 2025-09-04,02:28:33.000,247,11045452,3965,0,1756952912,13138.55993371999,29941.865484480004,53323.23117336 2025-09-04,02:28:34.000,247,11045489,4325,0,1756952913,13138.526252169999,30864.695289299998,53323.20322488 2025-09-04,02:28:35.000,247,11045498,3885,0,1756952914,13138.526252169999,31787.546241510005,53323.19623776001 2025-09-04,02:28:36.000,247,11045519,4445,0,1756952915,13138.532988479994,31326.15248649,53323.189250639996 2025-09-04,02:28:37.000,247,11045496,4004,0,1756952916,13138.53972478999,29480.408287290003,53323.21719912001 2025-09-04,02:28:38.000,247,11045501,4485,0,1756952917,13138.526252169999,30864.772829730005,53323.19623776001 2025-09-04,02:28:39.000,247,11045474,3885,0,1756952918,13138.526252169999,28557.571433339996,53323.210212 2025-09-04,02:28:40.000,247,11045444,3885,0,1756952919,13138.532988479994,27173.192792639995,53323.20322488 2025-09-04,02:28:41.000,247,11045495,4445,0,1756952920,13138.499306929989,29018.99338488,53323.16828928001 2025-09-04,02:28:42.000,247,11045529,4565,0,1756952921,13138.479097999989,29018.99338488,53323.210212 2025-09-04,02:28:43.000,247,11045514,3645,0,1756952922,13138.512779549994,30403.301534280006,53323.245147600006 2025-09-04,02:28:44.000,247,11045496,3725,0,1756952923,13138.506043239999,26711.876578049996,53323.18226352 2025-09-04,02:28:45.000,247,11045492,3845,0,1756952924,13138.512779549994,23481.866524230005,53323.16828928001 2025-09-04,02:28:56.000,247,11045514,3845,0,1756952935,13138.62729682,30403.37202558,53323.18226352 2025-09-04,02:28:57.000,247,11045489,4445,0,1756952936,13138.68792361,30403.35792732,53323.18226352 2025-09-04,02:28:58.000,247,11045516,4004,0,1756952937,13138.66097836999,29941.91482839,53323.20322488 2025-09-04,02:28:59.000,247,11045501,4565,0,1756952938,13138.70139622999,29019.070925310007,53323.210212 2025-09-04,02:29:00.000,247,11045536,4125,0,1756952939,13138.74181408999,29941.950074039996,53323.224186240004 2025-09-04,02:29:01.000,247,11045557,4325,0,1756952940,13138.735077779995,28096.2199731,53323.20322488 2025-09-04,02:29:02.000,247,11045513,4325,0,1756952941,13138.76875933,29480.499925979995,53323.210212 2025-09-04,02:29:03.000,247,11045489,4605,0,1756952942,13138.7485504,30864.81512451,53323.20322488 2025-09-04,02:29:04.000,247,11045495,4445,0,1756952943,13138.76202301999,30864.808075380002,53323.210212 2025-09-04,02:29:05.000,247,11045477,4365,0,1756952944,13138.755286709995,28557.641924640004,53323.189250639996 2025-09-04,02:29:06.000,247,11045503,4405,0,1756952945,13138.78896826,32249.07393,53323.175276400005 2025-09-04,02:29:07.000,247,11045532,4004,0,1756952946,13138.795704569995,31787.637880199996,53323.23816048001 2025-09-04,02:29:08.000,247,11045489,4725,0,1756952947,13138.78896826,24866.16057537,53323.224186240004 2025-09-04,02:29:09.000,247,11045480,3804,0,1756952948,13138.76202301999,29941.964172299995,53323.13335368 2025-09-04,02:29:10.000,247,11045515,4365,0,1756952949,13138.76875933,28096.255218749997,53323.21719912001 2025-09-04,02:29:11.000,247,11045537,4045,0,1756952950,13138.795704569995,29480.506975109995,53323.210212 2025-09-04,02:29:12.000,247,11045506,3885,0,1756952951,13138.80917719,25327.59662517,53323.189250639996 2025-09-04,02:29:13.000,247,11045508,3885,0,1756952952,13138.775495639995,26250.447577380008,53323.19623776001 2025-09-04,02:29:14.000,247,11045462,3685,0,1756952953,13138.775495639995,29480.542220760006,53323.14732792001 2025-09-04,02:29:15.000,247,11045484,3804,0,1756952954,13138.76875933,28096.149481800006,53323.13335368 2025-09-04,02:29:16.000,247,11045562,4004,0,1756952955,13138.78896826,35017.718425319996,53323.16828928001 2025-09-04,02:29:17.000,247,11045491,4285,0,1756952956,13138.795704569995,29019.077974440006,53323.126366560005 2025-09-04,02:29:18.000,247,11045516,3924,0,1756952957,13138.82264980999,30403.329730800004,53323.189250639996 2025-09-04,02:29:19.000,247,11045431,4485,0,1756952958,13138.84285873999,30403.38612384,53323.189250639996 2025-09-04,02:29:20.000,247,11045461,4765,0,1756952959,13138.836122429995,29019.106170960004,53323.16130216 2025-09-04,02:29:21.000,247,11045494,3804,0,1756952960,13138.84285873999,25327.645969079997,53323.11239232 2025-09-04,02:29:22.000,247,11045485,4325,0,1756952961,13138.856331359995,25789.06792062,53323.035534 2025-09-04,02:29:23.000,247,11045495,4245,0,1756952962,13138.86980398,29941.971221429994,53323.1054052 2025-09-04,02:29:24.000,247,11045516,3645,0,1756952963,13138.876540289995,23481.887671620003,53323.126366560005 2025-09-04,02:29:25.000,247,11045482,3965,0,1756952964,13138.89001291,31326.29346909,53323.14732792001 2025-09-04,02:29:36.000,247,11045449,4125,0,1756952975,13139.038211729996,24866.336803619997,53323.19623776001 2025-09-04,02:29:37.000,247,11045514,4004,0,1756952976,13139.018002799996,29480.718449010004,53323.175276400005 2025-09-04,02:29:38.000,247,11045505,4525,0,1756952977,13139.018002799996,35017.880555309996,53323.210212 2025-09-04,02:29:39.000,247,11045522,3965,0,1756952978,13139.004530179991,32249.341796940003,53323.25912184 2025-09-04,02:29:40.000,247,11045491,4445,0,1756952979,13139.03147542,30865.061844059994,53323.20322488 2025-09-04,02:29:41.000,247,11045521,4205,0,1756952980,13139.03147542,26250.70134606,53323.175276400005 2025-09-04,02:29:42.000,247,11045527,4325,0,1756952981,13139.044948039991,29019.359939639995,53323.224186240004 2025-09-04,02:29:43.000,247,11045541,4525,0,1756952982,13139.058420659996,31787.969189309995,53323.26610896001 2025-09-04,02:29:44.000,247,11045535,4645,0,1756952983,13139.085365899991,26712.264280200005,53323.27309608 2025-09-04,02:29:45.000,247,11045532,4325,0,1756952984,13139.092102210001,30865.13938449,53323.21719912001 2025-09-04,02:29:46.000,247,11045529,4485,0,1756952985,13139.092102210001,29480.810087699996,53323.23117336 2025-09-04,02:29:47.000,247,11045531,4445,0,1756952986,13139.085365899991,27635.051790240002,53323.28707032001 2025-09-04,02:29:48.000,247,11045530,3965,0,1756952987,13139.065156969991,27173.60164218,53323.210212 2025-09-04,02:29:49.000,247,11045535,4285,0,1756952988,13139.105574829991,27635.07998676,53323.20322488 2025-09-04,02:29:50.000,247,11045537,4365,0,1756952989,13139.112311140001,31326.554286900006,53323.19623776001 2025-09-04,02:29:51.000,247,11045529,4245,0,1756952990,13139.145992689992,27173.700330000007,53323.224186240004 2025-09-04,02:29:52.000,247,11045564,3965,0,1756952991,13139.132520070001,29019.444529200002,53323.27309608 2025-09-04,02:29:53.000,247,11045580,3645,0,1756952992,13139.172937930001,28558.02257766,53323.2800832 2025-09-04,02:29:54.000,247,11045538,3965,0,1756952993,13139.199883169997,28096.579478729996,53323.28707032001 2025-09-04,02:29:55.000,247,11045528,3685,0,1756952994,13139.193146860001,34556.69122506,53323.27309608 2025-09-04,02:29:56.000,247,11045488,3804,0,1756952995,13139.172937930001,27635.206871100003,53323.33598016001 2025-09-04,02:29:57.000,247,11045529,4325,0,1756952996,13139.199883169997,30403.794973380005,53323.36392864001 2025-09-04,02:29:58.000,247,11045545,4325,0,1756952997,13139.206619479992,29942.40121836,53323.38489000001 2025-09-04,02:29:59.000,247,11045533,4365,0,1756952998,13139.206619479992,32710.961124120004,53323.3499544 2025-09-04,02:30:00.000,247,11045595,4365,0,1756952999,13139.247037339992,29019.529118759994,53323.32200592 2025-09-04,02:30:01.000,247,11045536,3885,0,1756953000,13139.233564720002,28558.057823309995,53323.342967280005 2025-09-04,02:30:02.000,247,11045575,4205,0,1756953001,13139.267246269992,31788.09607365,53323.40585136001 2025-09-04,02:30:03.000,247,11045588,4004,0,1756953002,13139.233564720002,29942.38007097,53323.37091576 2025-09-04,02:30:04.000,247,11045522,3924,0,1756953003,13139.253773650002,33633.882567630004,53323.37790288 2025-09-04,02:30:05.000,247,11045523,4285,0,1756953004,13139.247037339992,24866.63286708,53323.37091576 2025-09-04,02:30:16.000,247,11045546,4004,0,1756953015,13139.334609370002,33172.580451300004,53323.510658160005 2025-09-04,02:30:17.000,247,11045536,3924,0,1756953016,13139.327873059992,32249.673106050002,53323.53161952001 2025-09-04,02:30:18.000,247,11045474,4004,0,1756953017,13139.327873059992,29942.514004440003,53323.50367104001 2025-09-04,02:30:19.000,247,11045500,4004,0,1756953018,13139.321136749997,29942.492857050005,53323.510658160005 2025-09-04,02:30:20.000,247,11045497,4285,0,1756953019,13139.341345679997,28558.255198950006,53323.51764528 2025-09-04,02:30:21.000,247,11045486,3924,0,1756953020,13139.314400440002,26712.440508450003,53323.461748320005 2025-09-04,02:30:22.000,247,11045501,4485,0,1756953021,13139.287455199992,30403.978250760003,53323.42681272 2025-09-04,02:30:23.000,247,11045555,4485,0,1756953022,13139.280718889997,34095.47369829001,53323.43379984001 2025-09-04,02:30:24.000,247,11045492,3885,0,1756953023,13139.267246269992,32711.17259802,53323.4896968 2025-09-04,02:30:25.000,247,11045485,4565,0,1756953024,13139.300927819997,32711.200794539996,53323.49668392 2025-09-04,02:30:26.000,247,11045539,4285,0,1756953025,13139.287455199992,30404.02054554,53323.510658160005 2025-09-04,02:30:27.000,247,11045477,4325,0,1756953026,13139.294191510002,29481.113200289998,53323.48270968001 2025-09-04,02:30:28.000,247,11045428,3924,0,1756953027,13139.273982580002,25789.652998410005,53323.48270968001 2025-09-04,02:30:29.000,247,11045489,4285,0,1756953028,13139.287455199992,29019.740592660004,53323.580529360006 2025-09-04,02:30:30.000,247,11045502,3804,0,1756953029,13139.307664129992,28558.33273938,53323.54559376 2025-09-04,02:30:31.000,247,11045478,3565,0,1756953030,13139.300927819997,32249.807039520005,53323.55258088001 2025-09-04,02:30:32.000,247,11045494,4045,0,1756953031,13139.287455199992,26712.588540180004,53323.580529360006 2025-09-04,02:30:33.000,247,11045509,4365,0,1756953032,13139.307664129992,30404.048742059997,53323.58751648 2025-09-04,02:30:34.000,247,11045527,4485,0,1756953033,13139.300927819997,30404.01349641,53323.5945036 2025-09-04,02:30:35.000,247,11045505,4325,0,1756953034,13139.260509959997,35018.402190930006,53323.58751648 2025-09-04,02:30:36.000,247,11045482,3845,0,1756953035,13139.233564720002,27174.031639110006,53323.56655512 2025-09-04,02:30:37.000,247,11045525,4245,0,1756953036,13139.213355790002,29481.218937240003,53323.559568000004 2025-09-04,02:30:38.000,247,11045460,3645,0,1756953037,13139.206619479992,27174.017540850007,53323.580529360006 2025-09-04,02:30:39.000,247,11045528,3885,0,1756953038,13139.172937930001,29019.78288744,53323.58751648 2025-09-04,02:30:40.000,247,11045591,4405,0,1756953039,13139.193146860001,28096.84734567,53323.65040056001 2025-09-04,02:30:41.000,247,11045503,4485,0,1756953040,13139.152729000001,31788.342793200005,53323.57354224001 2025-09-04,02:30:42.000,247,11045535,4325,0,1756953041,13139.145992689992,29942.605643129995,53323.60149072001 2025-09-04,02:30:43.000,247,11045555,4485,0,1756953042,13139.098838519996,33172.672089989996,53323.5945036 2025-09-04,02:30:44.000,247,11045506,3765,0,1756953043,13139.125783759991,35018.39514180001,53323.62245208001 2025-09-04,02:30:45.000,247,11045586,3804,0,1756953044,13139.125783759991,28096.882591319998,53323.60149072001 2025-09-04,02:30:46.000,247,11045496,3924,0,1756953045,13139.125783759991,30404.048742059997,53323.53161952001 2025-09-04,02:30:47.000,247,11045523,4445,0,1756953046,13139.044948039991,31326.899694270003,53323.49668392 2025-09-04,02:30:48.000,247,11045504,3924,0,1756953047,13139.065156969991,29019.761740050002,53323.559568000004 2025-09-04,02:30:49.000,247,11045529,4125,0,1756953048,13138.977584939996,30404.062840319995,53323.524632399996 2025-09-04,02:30:50.000,247,11045510,3725,0,1756953049,13138.99105756,29019.78288744,53323.54559376 2025-09-04,02:30:51.000,247,11045506,3645,0,1756953050,13139.024739109991,24866.872537500007,53323.46873544 2025-09-04,02:30:52.000,247,11045528,3965,0,1756953051,13138.99105756,27174.010491719993,53323.50367104001 2025-09-04,02:30:53.000,247,11045499,4405,0,1756953052,13138.96411231999,28096.931935229994,53323.51764528 2025-09-04,02:30:54.000,247,11045526,4165,0,1756953053,13138.98432124999,29481.2330355,53323.55258088001 2025-09-04,02:30:55.000,247,11045484,3924,0,1756953054,13138.997793869996,27174.038688240005,53323.510658160005 2025-09-04,02:30:56.000,247,11045521,4445,0,1756953055,13138.977584939996,30865.534135769994,53323.53161952001 2025-09-04,02:30:57.000,247,11045500,3645,0,1756953056,13138.98432124999,26251.145441250002,53323.510658160005 2025-09-04,02:30:58.000,247,11045501,4285,0,1756953057,13138.99105756,28096.903738709996,53323.4896968 2025-09-04,02:30:59.000,247,11045538,3765,0,1756953058,13138.957376009996,29942.69728182,53323.49668392 2025-09-04,02:31:00.000,247,11045491,4325,0,1756953059,13138.9506397,25328.287439909996,53323.46873544 2025-09-04,02:31:01.000,247,11045523,4405,0,1756953060,13138.92369445999,25789.751686229996,53323.51764528 2025-09-04,02:31:02.000,247,11045534,4045,0,1756953061,13138.91022184,29481.2330355,53323.559568000004 2025-09-04,02:31:03.000,247,11045485,4125,0,1756953062,13138.916958149995,31327.047726000004,53323.51764528 2025-09-04,02:31:04.000,247,11045516,3845,0,1756953063,13138.93043077,24866.886635760005,53323.510658160005 2025-09-04,02:31:05.000,247,11045459,4365,0,1756953064,13138.90348552999,27635.56637673,53323.524632399996 2025-09-04,02:31:06.000,247,11045476,3804,0,1756953065,13138.90348552999,30404.18972466,53323.50367104001 2025-09-04,02:31:07.000,247,11045469,4325,0,1756953066,13138.836122429995,30404.232019439994,53323.44777408 2025-09-04,02:31:08.000,247,11045494,3845,0,1756953067,13138.86306766999,34557.14941851,53323.43379984001 2025-09-04,02:31:09.000,247,11045498,3924,0,1756953068,13138.856331359995,31327.11116817,53323.412838480006 2025-09-04,02:31:10.000,247,11045568,3645,0,1756953069,13138.836122429995,32249.926874729994,53323.43379984001 2025-09-04,02:31:11.000,247,11045555,4405,0,1756953070,13138.836122429995,29019.853378739994,53323.37790288 2025-09-04,02:31:12.000,247,11045491,3965,0,1756953071,13138.856331359995,30404.203822919997,53323.46873544 2025-09-04,02:31:13.000,247,11045540,4045,0,1756953072,13138.82938612,29481.338772450006,53323.4198256 2025-09-04,02:31:14.000,247,11045466,3804,0,1756953073,13138.80917719,28097.03062305,53323.40585136001 2025-09-04,02:31:15.000,247,11045516,4045,0,1756953074,13138.78896826,28558.49486937,53323.44078696 2025-09-04,02:31:16.000,247,11045541,4165,0,1756953075,13138.856331359995,30865.689216629995,53323.38489000001 2025-09-04,02:31:17.000,247,11045506,3804,0,1756953076,13138.815913499995,32711.447514090003,53323.44078696 2025-09-04,02:31:18.000,247,11045516,3845,0,1756953077,13138.82264980999,29019.966164819998,53323.40585136001 2025-09-04,02:31:19.000,247,11045514,3885,0,1756953078,13138.815913499995,34557.19876242,53323.38489000001 2025-09-04,02:31:20.000,247,11045340,3725,0,1756953079,13138.80244087999,30865.745609670004,53323.461748320005 2025-09-04,02:31:21.000,247,11045519,4365,0,1756953080,13138.82264980999,32711.496858,53323.38489000001 2025-09-04,02:31:22.000,247,11045506,4004,0,1756953081,13138.84959505,32250.060808199996,53323.356941519996 2025-09-04,02:31:23.000,247,11045554,3965,0,1756953082,13138.80917719,32250.060808199996,53323.36392864001 2025-09-04,02:31:24.000,247,11045476,3845,0,1756953083,13138.84959505,29481.486804180007,53323.356941519996 2025-09-04,02:31:25.000,247,11045553,4325,0,1756953084,13138.82264980999,29481.479755049993,53323.31501880001 2025-09-04,02:31:26.000,247,11045524,3765,0,1756953085,13138.856331359995,33173.03159562001,53323.36392864001 2025-09-04,02:31:27.000,247,11045536,3924,0,1756953086,13138.86980398,28558.62880284,53323.37790288 2025-09-04,02:31:28.000,247,11045491,4645,0,1756953087,13138.89001291,30404.408247690008,53323.39886424 2025-09-04,02:31:29.000,247,11045538,3885,0,1756953088,13138.89001291,25328.55530685,53323.40585136001 2025-09-04,02:31:30.000,247,11045506,3845,0,1756953089,13138.86980398,29481.620737649995,53323.42681272 2025-09-04,02:31:31.000,247,11045511,4285,0,1756953090,13138.896749219995,29020.12124568,53323.40585136001 2025-09-04,02:31:32.000,247,11045510,3924,0,1756953091,13138.91022184,29020.12124568,53323.44078696 2025-09-04,02:31:33.000,247,11045548,4004,0,1756953092,13138.89001291,26251.49084862,53323.4198256 2025-09-04,02:31:34.000,247,11045599,4125,0,1756953093,13138.91022184,27174.377046480004,53323.48270968001 2025-09-04,02:31:35.000,247,11045572,3965,0,1756953094,13138.91022184,28097.32668651,53323.45476120001 2025-09-04,02:31:36.000,247,11045561,4245,0,1756953095,13138.94390338999,28097.305539120003,53323.45476120001 2025-09-04,02:31:37.000,247,11045547,4325,0,1756953096,13138.91022184,33634.524038460004,53323.45476120001 2025-09-04,02:31:38.000,247,11045541,4405,0,1756953097,13138.91022184,30865.978230959998,53323.47572256 2025-09-04,02:31:39.000,247,11045542,3765,0,1756953098,13138.91022184,26251.526094269997,53323.44777408 2025-09-04,02:31:40.000,247,11045486,3924,0,1756953099,13138.90348552999,25790.167584900002,53323.45476120001 2025-09-04,02:31:41.000,247,11045510,3924,0,1756953100,13138.91022184,29943.127278750006,53323.44777408 2025-09-04,02:31:42.000,247,11045471,4485,0,1756953101,13138.91022184,31788.850330560002,53323.47572256 2025-09-04,02:31:43.000,247,11045527,4325,0,1756953102,13138.91022184,33173.19372561001,53323.510658160005 2025-09-04,02:31:44.000,247,11045502,3804,0,1756953103,13138.93043077,29020.304523059996,53323.4198256 2025-09-04,02:31:45.000,247,11045468,3804,0,1756953104,13138.9506397,34096.18566042,53323.4198256 2025-09-04,02:31:46.000,247,11045531,4285,0,1756953105,13138.937167079996,27636.03866844,53323.47572256 2025-09-04,02:31:47.000,247,11045479,4285,0,1756953106,13138.957376009996,25328.794977269994,53323.51764528 2025-09-04,02:31:48.000,247,11045513,4405,0,1756953107,13138.937167079996,29481.747621989998,53323.49668392 2025-09-04,02:31:49.000,247,11045501,4125,0,1756953108,13138.97084863,27635.968177140006,53323.47572256 2025-09-04,02:31:50.000,247,11045535,4405,0,1756953109,13138.97084863,32711.856363629995,53323.510658160005 2025-09-04,02:31:51.000,247,11045455,4365,0,1756953110,13138.96411231999,28558.868473259994,53323.46873544 2025-09-04,02:31:52.000,247,11045519,4365,0,1756953111,13138.957376009996,30404.612672460004,53323.49668392 2025-09-04,02:31:53.000,247,11045524,3845,0,1756953112,13138.98432124999,33634.74256149,53323.53860664 2025-09-04,02:31:54.000,247,11045506,3645,0,1756953113,13138.98432124999,30404.619721590003,53323.51764528 2025-09-04,02:31:55.000,247,11045524,3885,0,1756953114,13138.97084863,31327.491821190008,53323.510658160005 2025-09-04,02:31:56.000,247,11045512,3885,0,1756953115,13139.018002799996,27636.073914089997,53323.510658160005 2025-09-04,02:31:57.000,247,11045541,4805,0,1756953116,13139.01126649,28097.446521720005,53323.48270968001 2025-09-04,02:31:58.000,247,11045393,4285,0,1756953117,13139.018002799996,32711.877511019993,53323.46873544 2025-09-04,02:31:59.000,247,11045542,4004,0,1756953118,13139.024739109991,29481.796965899994,53323.47572256 2025-09-04,02:32:00.000,247,11045555,4365,0,1756953119,13139.044948039991,26251.709371649995,53323.46873544 2025-09-04,02:32:01.000,247,11045517,4325,0,1756953120,13139.071893280001,30866.062820520005,53323.510658160005 2025-09-04,02:32:02.000,247,11045489,4285,0,1756953121,13139.071893280001,28558.882571520007,53323.53161952001 2025-09-04,02:32:03.000,247,11045553,4405,0,1756953122,13139.065156969991,27636.0527667,53323.54559376 2025-09-04,02:32:04.000,247,11045530,3965,0,1756953123,13139.058420659996,29481.811064160007,53323.53161952001 2025-09-04,02:32:05.000,247,11045536,3845,0,1756953124,13139.065156969991,28558.96011195,53323.559568000004 2025-09-04,02:32:06.000,247,11045516,3924,0,1756953125,13139.05168435,30404.704311149995,53323.50367104001 2025-09-04,02:32:07.000,247,11045495,4485,0,1756953126,13139.065156969991,28558.96011195,53323.510658160005 2025-09-04,02:32:08.000,247,11045480,4125,0,1756953127,13139.044948039991,25328.90776335,53323.50367104001 2025-09-04,02:32:09.000,247,11045493,4325,0,1756953128,13139.058420659996,34557.692201519996,53323.5945036 2025-09-04,02:32:10.000,247,11045520,4205,0,1756953129,13139.044948039991,30866.196753990007,53323.56655512 2025-09-04,02:32:11.000,247,11045538,3804,0,1756953130,13139.092102210001,29943.261212219993,53323.60149072001 2025-09-04,02:32:12.000,247,11045511,4245,0,1756953131,13139.05168435,27636.066864959997,53323.60149072001 2025-09-04,02:32:13.000,247,11045576,3804,0,1756953132,13139.038211729996,30866.154459209996,53323.57354224001 2025-09-04,02:32:14.000,247,11045596,3965,0,1756953133,13139.05168435,29481.88155546,53323.61546496 2025-09-04,02:32:15.000,247,11045592,4045,0,1756953134,13139.03147542,28558.995357599997,53323.524632399996 2025-09-04,02:32:16.000,247,11045564,3924,0,1756953135,13139.004530179991,29481.88155546,53323.510658160005 2025-09-04,02:32:17.000,247,11045551,4125,0,1756953136,13139.01126649,29481.909751979998,53323.54559376 2025-09-04,02:32:18.000,247,11045489,4245,0,1756953137,13138.997793869996,28097.545209539996,53323.51764528 2025-09-04,02:32:19.000,247,11045515,4445,0,1756953138,13138.997793869996,23944.585515690007,53323.5945036 2025-09-04,02:32:20.000,247,11045549,4365,0,1756953139,13138.937167079996,31327.696245960004,53323.580529360006 2025-09-04,02:32:21.000,247,11045554,3924,0,1756953140,13138.99105756,26251.850354249997,53323.63642632 2025-09-04,02:32:22.000,247,11045496,3885,0,1756953141,13138.99105756,27636.172601910002,53323.64341344 2025-09-04,02:32:23.000,247,11045552,3924,0,1756953142,13138.96411231999,28559.072898030005,53323.64341344 2025-09-04,02:32:24.000,247,11045561,4405,0,1756953143,13138.91022184,28559.030603249994,53323.629439200005 2025-09-04,02:32:25.000,247,11045551,4445,0,1756953144,13138.896749219995,31789.18163967,53323.65040056001 2025-09-04,02:32:36.000,247,11045529,4245,0,1756953155,13138.586878959999,28558.938964560002,53323.69931040001 2025-09-04,02:32:37.000,247,11045530,3924,0,1756953156,13138.553197409994,29481.761720249997,53323.6643748 2025-09-04,02:32:38.000,247,11045524,3965,0,1756953157,13138.526252169999,28097.4888165,53323.67136192001 2025-09-04,02:32:39.000,247,11045517,4085,0,1756953158,13138.532988479994,33173.27126604,53323.6643748 2025-09-04,02:32:40.000,247,11045535,4325,0,1756953159,13138.458889069989,33634.7214141,53323.67136192001 2025-09-04,02:32:41.000,247,11045572,3885,0,1756953160,13138.452152759994,32250.363920789998,53323.60847784 2025-09-04,02:32:42.000,247,11045452,4045,0,1756953161,13138.391525969993,28558.840276739997,53323.62245208001 2025-09-04,02:32:43.000,247,11045614,4045,0,1756953162,13138.351108109993,32250.314576880002,53323.580529360006 2025-09-04,02:32:44.000,247,11045533,4365,0,1756953163,13138.337635489988,26251.624782090003,53323.629439200005 2025-09-04,02:32:45.000,247,11045517,4365,0,1756953164,13138.297217629988,25328.653994670007,53323.57354224001 2025-09-04,02:32:46.000,247,11045481,4245,0,1756953165,13138.277008700003,29943.077934839996,53323.580529360006 2025-09-04,02:32:47.000,247,11045568,3885,0,1756953166,13138.223118219998,29481.592541129998,53323.55258088001 2025-09-04,02:32:48.000,247,11045531,4325,0,1756953167,13138.209645599993,29481.529098960003,53323.62245208001 2025-09-04,02:32:49.000,247,11045529,4325,0,1756953168,13138.169227739992,30404.380051169996,53323.55258088001 2025-09-04,02:32:50.000,247,11045557,4325,0,1756953169,13138.108600949992,28558.64995023,53323.50367104001 2025-09-04,02:32:51.000,247,11045529,4365,0,1756953170,13138.047974159992,24867.11925705,53323.53860664 2025-09-04,02:32:52.000,247,11045543,4485,0,1756953171,13137.994083680001,33634.446498029996,53323.46873544 2025-09-04,02:32:53.000,247,11045516,3924,0,1756953172,13137.973874750001,31327.280347289998,53323.47572256 2025-09-04,02:32:54.000,247,11045574,3685,0,1756953173,13137.946929509992,29020.036656120006,53323.510658160005 2025-09-04,02:32:55.000,247,11045523,4405,0,1756953174,13137.913247960001,26251.399209929994,53323.524632399996 2025-09-04,02:32:56.000,247,11045484,3804,0,1756953175,13137.886302719991,27174.27130953,53323.4896968 2025-09-04,02:32:57.000,247,11045515,4205,0,1756953176,13137.839148549996,29942.929903109994,53323.50367104001 2025-09-04,02:32:58.000,247,11045562,3685,0,1756953177,13137.778521759996,28097.17160565,53323.412838480006 2025-09-04,02:32:59.000,247,11045560,3965,0,1756953178,13137.758312829996,29942.88760833,53323.44078696 2025-09-04,02:33:00.000,247,11045561,4285,0,1756953179,13137.697686039995,30404.288412480004,53323.356941519996 2025-09-04,02:33:01.000,247,11045537,4325,0,1756953180,13137.6707408,31327.160512079994,53323.37790288 2025-09-04,02:33:02.000,247,11045533,4405,0,1756953181,13137.61011401,25328.449569899996,53323.37091576 2025-09-04,02:33:03.000,247,11045544,3804,0,1756953182,13137.556223529995,28558.459623720002,53323.39886424 2025-09-04,02:33:04.000,247,11045531,4405,0,1756953183,13137.536014599995,30404.295461610003,53323.356941519996 2025-09-04,02:33:05.000,247,11045509,4325,0,1756953184,13137.515805669995,29942.767773119995,53323.294057440005 2025-09-04,02:33:16.000,247,11045516,3845,0,1756953195,13137.259825889989,30404.126282490004,53323.1403408 2025-09-04,02:33:17.000,247,11045505,4285,0,1756953196,13137.273298509994,29942.591544869996,53323.11937944001 2025-09-04,02:33:18.000,247,11045364,4125,0,1756953197,13137.226144339998,29481.218937240003,53323.14732792001 2025-09-04,02:33:19.000,247,11045427,4365,0,1756953198,13137.246353269999,25328.25219426,53323.056495360004 2025-09-04,02:33:20.000,247,11045545,4125,0,1756953199,13137.219408029989,28096.86144393,53323.04252112 2025-09-04,02:33:21.000,247,11045512,3645,0,1756953200,13137.192462789993,24866.752702290003,53323.07046960001 2025-09-04,02:33:22.000,247,11045499,4285,0,1756953201,13137.152044929993,23482.458651149995,53323.035534 2025-09-04,02:33:23.000,247,11045614,3804,0,1756953202,13137.165517549998,29481.10615116,53323.021559759996 2025-09-04,02:33:24.000,247,11045532,4165,0,1756953203,13137.131835999993,23482.444552889996,53322.99361128 2025-09-04,02:33:25.000,247,11045544,3924,0,1756953204,13137.125099689998,28558.248149820007,53322.93771432 2025-09-04,02:33:26.000,247,11045474,3725,0,1756953205,13137.138572309988,35018.3246505,53322.95168856001 2025-09-04,02:33:27.000,247,11045512,3804,0,1756953206,13137.071209209993,32249.7083517,53322.909765840006 2025-09-04,02:33:28.000,247,11045544,3885,0,1756953207,13137.091418139993,34095.38910873,53322.84688176 2025-09-04,02:33:29.000,247,11045541,4405,0,1756953208,13137.064472899998,31326.79395732,53322.909765840006 2025-09-04,02:33:30.000,247,11045527,4405,0,1756953209,13137.064472899998,26251.01150778,53322.92374008 2025-09-04,02:33:31.000,247,11045521,4485,0,1756953210,13137.030791349993,32711.095057590006,53322.91675296 2025-09-04,02:33:32.000,247,11045513,4285,0,1756953211,13136.997109800002,29019.60665919,53322.888804480004 2025-09-04,02:33:33.000,247,11045519,4485,0,1756953212,13137.030791349993,29019.564364410006,53322.909765840006 2025-09-04,02:33:34.000,247,11045543,4325,0,1756953213,13136.983637179997,26712.412311930006,53322.78399768001 2025-09-04,02:33:35.000,247,11045530,3804,0,1756953214,13136.970164559993,33633.92486241,53322.74906208 2025-09-04,02:33:46.000,247,11045486,3885,0,1756953225,13136.747866329992,28557.930938970007,53322.721113600004 2025-09-04,02:33:47.000,247,11045520,3845,0,1756953226,13136.687239539991,27635.136379799995,53322.79797192 2025-09-04,02:33:48.000,247,11045559,4205,0,1756953227,13136.680503229996,34095.177634830005,53322.78399768001 2025-09-04,02:33:49.000,247,11045531,4325,0,1756953228,13136.626612749991,26250.792984750005,53322.69316512001 2025-09-04,02:33:50.000,247,11045511,4325,0,1756953229,13136.606403819991,25327.93498341,53322.71412648001 2025-09-04,02:33:51.000,247,11045508,3725,0,1756953230,13136.579458579996,27635.0658885,53322.686177999996 2025-09-04,02:33:52.000,247,11045556,3645,0,1756953231,13136.559249649996,33172.256191320004,53322.742074960006 2025-09-04,02:33:53.000,247,11045523,4725,0,1756953232,13136.49188655,29480.76074379,53322.6512424 2025-09-04,02:33:54.000,247,11045542,3845,0,1756953233,13136.498622859996,30403.583499479995,53322.69316512001 2025-09-04,02:33:55.000,247,11045519,4085,0,1756953234,13136.47167762,31326.476746469998,53322.65822952 2025-09-04,02:33:56.000,247,11045526,3804,0,1756953235,13136.3908419,24866.428442310003,53322.59534544001 2025-09-04,02:33:57.000,247,11045487,4085,0,1756953236,13136.40431451999,29480.75369466,53322.574384080006 2025-09-04,02:33:58.000,247,11045489,4245,0,1756953237,13136.41105083,20252.117288220004,53322.60233256 2025-09-04,02:33:59.000,247,11045488,3965,0,1756953238,13136.34368772999,24866.442540570002,53322.59534544001 2025-09-04,02:34:00.000,247,11045531,4485,0,1756953239,13136.38410558999,28096.508987430003,53322.58835832 2025-09-04,02:34:01.000,247,11045558,3924,0,1756953240,13136.38410558999,29019.359939639995,53322.60233256 2025-09-04,02:34:02.000,247,11045546,3685,0,1756953241,13136.336951419995,29942.22499011,53322.58835832 2025-09-04,02:34:03.000,247,11045542,3965,0,1756953242,13136.316742489995,33172.27733871,53322.59534544001 2025-09-04,02:34:04.000,247,11045518,3845,0,1756953243,13136.336951419995,29942.21794098,53322.58835832 2025-09-04,02:34:05.000,247,11045580,3804,0,1756953244,13136.30326986999,29942.309579670007,53322.59534544001 2025-09-04,02:34:06.000,247,11045498,3965,0,1756953245,13136.276324629995,25789.349885820004,53322.574384080006 2025-09-04,02:34:07.000,247,11045502,3965,0,1756953246,13136.24937939,30403.68923643,53322.53246136 2025-09-04,02:34:08.000,247,11045548,4045,0,1756953247,13136.20896153,30403.668089040002,53322.553422720004 2025-09-04,02:34:09.000,247,11045503,4485,0,1756953248,13136.20896153,29942.2461375,53322.52547424001 2025-09-04,02:34:10.000,247,11045523,4325,0,1756953249,13136.215697839994,31326.60363081,53322.49053864 2025-09-04,02:34:11.000,247,11045521,4525,0,1756953250,13136.148334739999,32710.876534559997,53322.42066744 2025-09-04,02:34:12.000,247,11045500,3965,0,1756953251,13136.155071049994,29480.824185959995,53322.47656440001 2025-09-04,02:34:13.000,247,11045538,3804,0,1756953252,13136.148334739999,28557.916840709993,53322.504512880005 2025-09-04,02:34:14.000,247,11045494,4004,0,1756953253,13136.12138949999,31326.476746469998,53322.43464168 2025-09-04,02:34:15.000,247,11045571,4365,0,1756953254,13136.087707949999,29942.21794098,53322.4416288 2025-09-04,02:34:16.000,247,11045532,3804,0,1756953255,13136.074235329994,29019.366988769994,53322.42765456001 2025-09-04,02:34:17.000,247,11045529,4445,0,1756953256,13136.074235329994,30403.611696000007,53322.35778336001 2025-09-04,02:34:18.000,247,11045580,3885,0,1756953257,13136.074235329994,30403.639892520005,53322.385731840004 2025-09-04,02:34:19.000,247,11045527,4405,0,1756953258,13136.074235329994,31326.519041249994,53322.31586064 2025-09-04,02:34:20.000,247,11045498,3885,0,1756953259,13136.033817469994,28096.52308569,53322.32284776 2025-09-04,02:34:21.000,247,11045565,4165,0,1756953260,13136.060762709989,29019.31059573,53322.36477048 2025-09-04,02:34:22.000,247,11045549,4285,0,1756953261,13136.047290089999,27173.60869131,53322.350796239996 2025-09-04,02:34:23.000,247,11045532,3965,0,1756953262,13136.074235329994,25327.878590370005,53322.35778336001 2025-09-04,02:34:24.000,247,11045501,4245,0,1756953263,13136.060762709989,26712.193788899996,53322.36477048 2025-09-04,02:34:25.000,247,11045517,4485,0,1756953264,13136.087707949999,29480.75369466,53322.39271896 2025-09-04,02:34:26.000,247,11045558,3924,0,1756953265,13136.087707949999,29019.32469399,53322.385731840004 2025-09-04,02:34:27.000,247,11045495,4485,0,1756953266,13136.087707949999,29942.189744460004,53322.350796239996 2025-09-04,02:34:28.000,247,11045578,3804,0,1756953267,13136.12138949999,26712.15854325,53322.35778336001 2025-09-04,02:34:29.000,247,11045519,4205,0,1756953268,13136.101180569989,25789.272345389996,53322.39271896 2025-09-04,02:34:30.000,247,11045532,3924,0,1756953269,13136.114653189994,33172.22094567001,53322.32284776 2025-09-04,02:34:31.000,247,11045517,4125,0,1756953270,13136.107916879999,26712.130346730002,53322.287912160005 2025-09-04,02:34:32.000,247,11045513,4085,0,1756953271,13136.128125809999,25789.272345389996,53322.27393792 2025-09-04,02:34:33.000,247,11045526,3804,0,1756953272,13136.155071049994,32710.742601089994,53322.32284776 2025-09-04,02:34:34.000,247,11045573,4325,0,1756953273,13136.134862119994,31326.511992119995,53322.287912160005 2025-09-04,02:34:35.000,247,11045385,4285,0,1756953274,13136.14159842999,24404.928950340007,53322.29489928 2025-09-04,02:34:36.000,247,11045567,4285,0,1756953275,13136.134862119994,30403.5412047,53322.25996368001 2025-09-04,02:34:37.000,247,11045474,3645,0,1756953276,13136.1887526,25789.21595235,53322.29489928 2025-09-04,02:34:38.000,247,11045488,3885,0,1756953277,13136.155071049994,31787.940992789998,53322.27393792 2025-09-04,02:34:39.000,247,11045507,4325,0,1756953278,13136.175279979994,30865.00545102,53322.32983488001 2025-09-04,02:34:40.000,247,11045554,3845,0,1756953279,13136.175279979994,31787.90574714,53322.31586064 2025-09-04,02:34:41.000,247,11045513,4325,0,1756953280,13136.1887526,27173.580494790003,53322.28092504001 2025-09-04,02:34:42.000,247,11045573,4645,0,1756953281,13136.16180735999,33172.242093060006,53322.3018864 2025-09-04,02:34:43.000,247,11045497,4205,0,1756953282,13136.18201628999,26712.16559238,53322.287912160005 2025-09-04,02:34:44.000,247,11045519,4325,0,1756953283,13136.155071049994,29942.21794098,53322.2669508 2025-09-04,02:34:45.000,247,11045534,3965,0,1756953284,13136.101180569989,26712.193788899996,53322.239002320006 2025-09-04,02:34:46.000,247,11045566,3924,0,1756953285,13136.155071049994,32710.813092390003,53322.31586064 2025-09-04,02:34:47.000,247,11045546,3965,0,1756953286,13136.175279979994,24405.02058903,53322.29489928 2025-09-04,02:34:48.000,247,11045542,3924,0,1756953287,13136.1887526,25327.857442980006,53322.239002320006 2025-09-04,02:34:49.000,247,11045518,4045,0,1756953288,13136.18201628999,29942.23203924,53322.28092504001 2025-09-04,02:34:50.000,247,11045544,3885,0,1756953289,13136.195488909994,33172.29143697,53322.23201520001 2025-09-04,02:34:51.000,247,11045507,4285,0,1756953290,13136.134862119994,29480.831235089994,53322.218040960004 2025-09-04,02:34:52.000,247,11045508,3845,0,1756953291,13136.16180735999,29480.894677260003,53322.14816976 2025-09-04,02:34:53.000,247,11045522,3885,0,1756953292,13136.1887526,27173.636887829998,53322.25996368001 2025-09-04,02:34:54.000,247,11045528,3645,0,1756953293,13136.1887526,26250.821181270003,53322.25297656 2025-09-04,02:34:55.000,247,11045485,4245,0,1756953294,13136.155071049994,22559.375077649995,53322.24598944 2025-09-04,02:35:06.000,247,11045553,4485,0,1756953305,13136.235906769994,34095.318617430006,53322.24598944 2025-09-04,02:35:07.000,247,11045557,4405,0,1756953306,13136.256115699995,35479.61266857,53322.183105359996 2025-09-04,02:35:08.000,247,11045586,4085,0,1756953307,13136.26958832,31326.744613410003,53322.21105384001 2025-09-04,02:35:09.000,247,11045574,3725,0,1756953308,13136.30326986999,30403.900710329995,53322.239002320006 2025-09-04,02:35:10.000,247,11045550,3685,0,1756953309,13136.30326986999,35018.211864419995,53322.23201520001 2025-09-04,02:35:11.000,247,11045519,4165,0,1756953310,13136.296533559995,25789.504966680004,53322.25297656 2025-09-04,02:35:12.000,247,11045609,4445,0,1756953311,13136.33021511,29942.429414879996,53322.20406672 2025-09-04,02:35:13.000,247,11045534,3924,0,1756953312,13136.296533559995,32711.088008460007,53322.23201520001 2025-09-04,02:35:14.000,247,11045582,3924,0,1756953313,13136.276324629995,31326.723466020005,53322.19009248001 2025-09-04,02:35:15.000,247,11045539,4325,0,1756953314,13136.28306093999,27635.298509789995,53322.22502808 2025-09-04,02:35:16.000,247,11045581,4485,0,1756953315,13136.276324629995,29480.972217689996,53322.169131120005 2025-09-04,02:35:17.000,247,11045584,3605,0,1756953316,13136.276324629995,26712.405262800006,53322.20406672 2025-09-04,02:35:18.000,247,11045597,4325,0,1756953317,13136.26958832,31326.77985906,53322.15515688 2025-09-04,02:35:19.000,247,11045579,4405,0,1756953318,13136.276324629995,30403.900710329995,53322.1272084 2025-09-04,02:35:20.000,247,11045541,4285,0,1756953319,13136.28306093999,27635.284411529996,53322.13419552 2025-09-04,02:35:21.000,247,11045569,4285,0,1756953320,13136.276324629995,29942.478758790006,53322.183105359996 2025-09-04,02:35:22.000,247,11045576,3924,0,1756953321,13136.256115699995,31326.801006449998,53322.169131120005 2025-09-04,02:35:23.000,247,11045523,4285,0,1756953322,13136.32347879999,26712.447557580002,53322.183105359996 2025-09-04,02:35:24.000,247,11045570,4004,0,1756953323,13136.276324629995,30403.928906850007,53322.17611824 2025-09-04,02:35:25.000,247,11045595,4205,0,1756953324,13136.30326986999,28558.17765852,53322.25996368001 2025-09-04,02:35:26.000,247,11045548,4045,0,1756953325,13136.28306093999,32711.1444015,53322.218040960004 2025-09-04,02:35:27.000,247,11045554,4045,0,1756953326,13136.296533559995,27635.347853700005,53322.218040960004 2025-09-04,02:35:28.000,247,11045544,3924,0,1756953327,13136.30326986999,30865.400202300007,53322.22502808 2025-09-04,02:35:29.000,247,11045554,4004,0,1756953328,13136.276324629995,29481.10615116,53322.183105359996 2025-09-04,02:35:30.000,247,11045553,4205,0,1756953329,13136.316742489995,31326.871497750006,53322.27393792 2025-09-04,02:35:31.000,247,11045538,3845,0,1756953330,13136.276324629995,29019.684199619995,53322.2669508 2025-09-04,02:35:32.000,247,11045556,3965,0,1756953331,13136.26285200999,27173.94704955,53322.28092504001 2025-09-04,02:35:33.000,247,11045558,4045,0,1756953332,13136.28979725,30865.414300560005,53322.3018864 2025-09-04,02:35:34.000,247,11045513,4405,0,1756953333,13136.256115699995,27635.361951960003,53322.25297656 2025-09-04,02:35:35.000,247,11045539,4285,0,1756953334,13136.28306093999,30403.978250760003,53322.21105384001 2025-09-04,02:35:36.000,247,11045540,3965,0,1756953335,13136.276324629995,32711.116204980004,53322.22502808 2025-09-04,02:35:37.000,247,11045488,3845,0,1756953336,13136.31000618,34095.47369829001,53322.28092504001 2025-09-04,02:35:38.000,247,11045515,4405,0,1756953337,13136.31000618,30403.985299890002,53322.25297656 2025-09-04,02:35:39.000,247,11045534,4004,0,1756953338,13136.26285200999,27173.94000042,53322.25297656 2025-09-04,02:35:40.000,247,11045542,4045,0,1756953339,13136.26958832,25328.195801220005,53322.287912160005 2025-09-04,02:35:41.000,247,11045516,3645,0,1756953340,13136.215697839994,29942.53515183,53322.29489928 2025-09-04,02:35:42.000,247,11045545,4045,0,1756953341,13136.235906769994,30865.449546210002,53322.28092504001 2025-09-04,02:35:43.000,247,11045577,4645,0,1756953342,13136.20896153,29019.712396140007,53322.25297656 2025-09-04,02:35:44.000,247,11045517,4285,0,1756953343,13136.1887526,26251.096097340007,53322.287912160005 2025-09-04,02:35:45.000,247,11045565,4405,0,1756953344,13136.175279979994,29481.183691590006,53322.23201520001 2025-09-04,02:35:46.000,247,11045559,4285,0,1756953345,13136.148334739999,25328.238096,53322.239002320006 2025-09-04,02:35:47.000,247,11045568,4085,0,1756953346,13136.16180735999,30404.034643799998,53322.17611824 2025-09-04,02:35:48.000,247,11045488,4004,0,1756953347,13136.148334739999,29019.712396140007,53322.218040960004 2025-09-04,02:35:49.000,247,11045511,4245,0,1756953348,13136.175279979994,29019.677150489995,53322.21105384001 2025-09-04,02:35:50.000,247,11045533,4285,0,1756953349,13136.168543669999,27173.982295199996,53322.21105384001 2025-09-04,02:35:51.000,247,11045521,4165,0,1756953350,13136.14159842999,32249.750646479995,53322.218040960004 2025-09-04,02:35:52.000,247,11045512,3845,0,1756953351,13136.155071049994,29481.148445939994,53322.25996368001 2025-09-04,02:35:53.000,247,11045476,3924,0,1756953352,13136.134862119994,30865.46364447,53322.239002320006 2025-09-04,02:35:54.000,247,11045510,3924,0,1756953353,13136.155071049994,32249.771793869993,53322.2669508 2025-09-04,02:35:55.000,247,11045542,3965,0,1756953354,13136.114653189994,31326.92789079,53322.169131120005 2025-09-04,02:35:57.000,247,11045504,4004,0,1756953356,13136.114653189994,28096.889640449997,53322.20406672 2025-09-04,02:35:58.000,247,11045531,4285,0,1756953357,13136.168543669999,30404.048742059997,53322.287912160005 2025-09-04,02:35:59.000,247,11045558,3645,0,1756953358,13136.12138949999,28558.33273938,53322.24598944 2025-09-04,02:36:00.000,247,11045543,4325,0,1756953359,13136.114653189994,24405.33075075,53322.22502808 2025-09-04,02:36:01.000,247,11045544,3725,0,1756953360,13136.101180569989,30403.99234902,53322.25297656 2025-09-04,02:36:02.000,247,11045507,4325,0,1756953361,13136.107916879999,27635.39014848,53322.23201520001 2025-09-04,02:36:03.000,247,11045546,3924,0,1756953362,13136.107916879999,26712.48985236,53322.25297656 2025-09-04,02:36:04.000,247,11045575,4605,0,1756953363,13136.134862119994,28096.826198280003,53322.287912160005 2025-09-04,02:36:05.000,247,11045531,4325,0,1756953364,13136.107916879999,29019.712396140007,53322.25996368001 2025-09-04,02:36:06.000,247,11045507,3965,0,1756953365,13136.094444259994,29481.183691590006,53322.2669508 2025-09-04,02:36:17.000,247,11045547,4485,0,1756953376,13136.276324629995,29481.2330355,53322.22502808 2025-09-04,02:36:18.000,247,11045511,4405,0,1756953377,13136.28979725,27174.038688240005,53322.24598944 2025-09-04,02:36:19.000,247,11045536,4045,0,1756953378,13136.28979725,30404.15447901,53322.218040960004 2025-09-04,02:36:20.000,247,11045559,4325,0,1756953379,13136.31000618,33634.21387674,53322.239002320006 2025-09-04,02:36:21.000,247,11045541,4525,0,1756953380,13136.336951419995,33172.81307259,53322.24598944 2025-09-04,02:36:22.000,247,11045501,4125,0,1756953381,13136.357160349995,29481.317625059994,53322.23201520001 2025-09-04,02:36:23.000,247,11045586,3885,0,1756953382,13136.43125976,27635.538180210002,53322.25297656 2025-09-04,02:36:24.000,247,11045528,4245,0,1756953383,13136.43125976,30865.668069239997,53322.28092504001 2025-09-04,02:36:25.000,247,11045555,4125,0,1756953384,13136.437996069995,28558.452574590003,53322.23201520001 2025-09-04,02:36:26.000,247,11045558,3845,0,1756953385,13136.458204999995,29942.760723989995,53322.3018864 2025-09-04,02:36:27.000,247,11045549,4285,0,1756953386,13136.50535916999,31327.09002078,53322.218040960004 2025-09-04,02:36:28.000,247,11045566,4085,0,1756953387,13136.518831789996,29019.95206656,53322.2669508 2025-09-04,02:36:29.000,247,11045581,4125,0,1756953388,13136.53230441,31327.118217299998,53322.31586064 2025-09-04,02:36:30.000,247,11045512,3965,0,1756953389,13136.54577702999,32711.426366700005,53322.27393792 2025-09-04,02:36:31.000,247,11045531,4365,0,1756953390,13136.57272227,26712.722473650007,53322.287912160005 2025-09-04,02:36:32.000,247,11045538,4004,0,1756953391,13136.565985959991,32250.01851342,53322.34380912 2025-09-04,02:36:33.000,247,11045546,4045,0,1756953392,13136.5929312,28097.00947566,53322.34380912 2025-09-04,02:36:34.000,247,11045547,4405,0,1756953393,13136.5929312,34095.769761749994,53322.34380912 2025-09-04,02:36:35.000,247,11045518,3765,0,1756953394,13136.653557990001,27174.207867360004,53322.32284776 2025-09-04,02:36:36.000,247,11045546,4004,0,1756953395,13136.667030609991,28558.558311540008,53322.34380912 2025-09-04,02:36:37.000,247,11045544,3924,0,1756953396,13136.667030609991,28558.530115019996,53322.36477048 2025-09-04,02:36:38.000,247,11045608,3804,0,1756953397,13136.660294299996,29942.929903109994,53322.37874472001 2025-09-04,02:36:39.000,247,11045566,3885,0,1756953398,13136.687239539991,30404.351854649998,53322.35778336001 2025-09-04,02:36:40.000,247,11045546,4045,0,1756953399,13136.707448469992,30865.844297489995,53322.287912160005 2025-09-04,02:36:41.000,247,11045549,4365,0,1756953400,13136.720921089996,26251.462652100003,53322.37874472001 2025-09-04,02:36:42.000,247,11045556,3845,0,1756953401,13136.768075259992,30865.886592270006,53322.336822000005 2025-09-04,02:36:43.000,247,11045588,3965,0,1756953402,13136.761338949997,28558.607655450003,53322.406693200006 2025-09-04,02:36:44.000,247,11045502,3924,0,1756953403,13136.768075259992,25790.0266023,53322.42066744 2025-09-04,02:36:45.000,247,11045566,3885,0,1756953404,13136.801756809997,27174.355899090006,53322.44861592001 2025-09-04,02:36:46.000,247,11045521,4125,0,1756953405,13136.815229430002,26251.47675036,53322.43464168 2025-09-04,02:36:57.000,247,11045564,4004,0,1756953416,13136.936483010002,29020.10009829,53322.5115 2025-09-04,02:36:58.000,247,11045545,4205,0,1756953417,13136.909537769992,31788.744593609998,53322.53944848 2025-09-04,02:36:59.000,247,11045548,4045,0,1756953418,13136.936483010002,25790.082995339995,53322.518487119996 2025-09-04,02:37:00.000,247,11045565,4405,0,1756953419,13136.929746699992,27635.86244019,53322.53944848 2025-09-04,02:37:01.000,247,11045554,4045,0,1756953420,13136.923010389997,30865.893641400005,53322.60931968 2025-09-04,02:37:02.000,247,11045484,3725,0,1756953421,13136.896065150002,32711.63079147,53322.53246136 2025-09-04,02:37:03.000,247,11045499,4205,0,1756953422,13136.929746699992,29020.12124568,53322.54643560001 2025-09-04,02:37:04.000,247,11045571,4365,0,1756953423,13136.929746699992,26251.48379949,53322.52547424001 2025-09-04,02:37:05.000,247,11045544,3765,0,1756953424,13136.976900870002,35480.296434179996,53322.5813712 2025-09-04,02:37:06.000,247,11045501,4365,0,1756953425,13136.936483010002,28097.32668651,53322.553422720004 2025-09-04,02:37:07.000,247,11045609,4405,0,1756953426,13136.943219319997,29481.641885039993,53322.56739696001 2025-09-04,02:37:08.000,247,11045539,4565,0,1756953427,13136.943219319997,31788.87852708,53322.60931968 2025-09-04,02:37:09.000,247,11045547,4205,0,1756953428,13136.902801459997,25790.18168316,53322.58835832 2025-09-04,02:37:10.000,247,11045573,4205,0,1756953429,13136.923010389997,27635.954078880008,53322.60931968 2025-09-04,02:37:11.000,247,11045560,3924,0,1756953430,13136.916274080002,31327.520017710005,53322.61630680001 2025-09-04,02:37:12.000,247,11045529,4485,0,1756953431,13136.902801459997,30404.64791811,53322.60233256 2025-09-04,02:37:13.000,247,11045506,3765,0,1756953432,13136.896065150002,35019.015465239994,53322.64425528001 2025-09-04,02:37:14.000,247,11045499,4325,0,1756953433,13136.916274080002,32250.413264699993,53322.58835832 2025-09-04,02:37:15.000,247,11045549,4405,0,1756953434,13136.896065150002,28558.889620650007,53322.61630680001 2025-09-04,02:37:16.000,247,11045585,4405,0,1756953435,13136.896065150002,28558.96011195,53322.66521664001 2025-09-04,02:37:27.000,247,11045541,4365,0,1756953446,13136.821965739997,33634.75665975,53322.74906208 2025-09-04,02:37:28.000,247,11045543,4245,0,1756953447,13136.835438360002,30866.12626269,53322.742074960006 2025-09-04,02:37:29.000,247,11045532,3845,0,1756953448,13136.855647290002,29943.233015699996,53322.73508784001 2025-09-04,02:37:30.000,247,11045558,3845,0,1756953449,13136.821965739997,27636.03866844,53322.77701056 2025-09-04,02:37:31.000,247,11045552,4045,0,1756953450,13136.862383599997,26251.64592948,53322.77701056 2025-09-04,02:37:32.000,247,11045509,4325,0,1756953451,13136.842174669997,32250.441461220005,53322.72810072 2025-09-04,02:37:33.000,247,11045511,4445,0,1756953452,13136.828702049992,27174.58147125,53322.721113600004 2025-09-04,02:37:34.000,247,11045541,4525,0,1756953453,13136.835438360002,29020.325670449995,53322.70015224 2025-09-04,02:37:35.000,247,11045519,4485,0,1756953454,13136.862383599997,25790.216928809998,53322.7560492 2025-09-04,02:37:36.000,247,11045588,3645,0,1756953455,13136.842174669997,29481.71237634,53322.73508784001 2025-09-04,02:37:37.000,247,11045431,4445,0,1756953456,13136.842174669997,30865.992329219996,53322.672203760005 2025-09-04,02:37:38.000,247,11045546,3885,0,1756953457,13136.801756809997,27635.954078880008,53322.71412648001 2025-09-04,02:37:39.000,247,11045513,4365,0,1756953458,13136.801756809997,26713.10312667,53322.73508784001 2025-09-04,02:37:40.000,247,11045485,4245,0,1756953459,13136.821965739997,26251.582487310006,53322.79797192 2025-09-04,02:37:41.000,247,11045558,3685,0,1756953460,13136.842174669997,27174.482783429994,53322.78399768001 2025-09-04,02:37:42.000,247,11045517,4325,0,1756953461,13136.815229430002,32250.314576880002,53322.77701056 2025-09-04,02:37:43.000,247,11045529,4125,0,1756953462,13136.848910979992,25790.132339250005,53322.72810072 2025-09-04,02:37:44.000,247,11045517,4365,0,1756953463,13136.828702049992,31327.456575539996,53322.76303632001 2025-09-04,02:37:45.000,247,11045514,3845,0,1756953464,13136.808493119992,33173.207823870005,53322.76303632001 2025-09-04,02:37:46.000,247,11045557,4245,0,1756953465,13136.781547879997,27174.454586909997,53322.7560492 2025-09-04,02:37:47.000,247,11045576,4004,0,1756953466,13136.835438360002,28097.312588250003,53322.790984800005 2025-09-04,02:37:48.000,247,11045560,3965,0,1756953467,13136.821965739997,32250.32867514,53322.790984800005 2025-09-04,02:37:49.000,247,11045558,4045,0,1756953468,13136.774811570001,29481.648934170007,53322.76303632001 2025-09-04,02:37:50.000,247,11045525,4445,0,1756953469,13136.714184780001,27174.405243,53322.73508784001 2025-09-04,02:37:51.000,247,11045520,3924,0,1756953470,13136.747866329992,29943.02859093,53322.721113600004 2025-09-04,02:37:52.000,247,11045527,4325,0,1756953471,13136.714184780001,25790.097093599994,53322.70713936 2025-09-04,02:37:53.000,247,11045564,3804,0,1756953472,13136.761338949997,34557.424334580006,53322.77002344 2025-09-04,02:37:54.000,247,11045545,4405,0,1756953473,13136.693975850001,31327.393133370002,53322.70015224 2025-09-04,02:37:55.000,247,11045556,3965,0,1756953474,13136.734393710001,27174.39819387,53322.76303632001 2025-09-04,02:37:56.000,247,11045565,4485,0,1756953475,13136.727657399992,32250.293429490004,53322.71412648001 2025-09-04,02:38:07.000,247,11045578,3924,0,1756953486,13136.61314013,26713.011487979995,53322.63028104 2025-09-04,02:38:08.000,247,11045547,4285,0,1756953487,13136.606403819991,29020.219933500004,53322.672203760005 2025-09-04,02:38:09.000,247,11045529,4325,0,1756953488,13136.5929312,32250.244085579994,53322.70015224 2025-09-04,02:38:10.000,247,11045520,3645,0,1756953489,13136.5929312,33634.608628019996,53322.65822952 2025-09-04,02:38:11.000,247,11045614,3725,0,1756953490,13136.586194889991,32711.750626680005,53322.686177999996 2025-09-04,02:38:12.000,247,11045533,4325,0,1756953491,13136.539040719996,29481.634835909994,53322.64425528001 2025-09-04,02:38:13.000,247,11045535,4245,0,1756953492,13136.559249649996,34557.40318718999,53322.71412648001 2025-09-04,02:38:14.000,247,11045505,4325,0,1756953493,13136.54577702999,28558.748638050005,53322.70713936 2025-09-04,02:38:15.000,247,11045574,3885,0,1756953494,13136.51209548,31327.357887720005,53322.7560492 2025-09-04,02:38:16.000,247,11045605,4365,0,1756953495,13136.50535916999,29481.641885039993,53322.69316512001 2025-09-04,02:38:17.000,247,11045519,4485,0,1756953496,13136.50535916999,28097.32668651,53322.672203760005 2025-09-04,02:38:18.000,247,11045493,4485,0,1756953497,13136.46494130999,28558.79798196,53322.63726816 2025-09-04,02:38:19.000,247,11045510,4085,0,1756953498,13136.51209548,33173.165529089994,53322.65822952 2025-09-04,02:38:20.000,247,11045436,4004,0,1756953499,13136.48515023999,29943.120229620006,53322.53944848 2025-09-04,02:38:21.000,247,11045509,4365,0,1756953500,13136.478413929995,26713.018537109994,53322.64425528001 2025-09-04,02:38:22.000,247,11045572,3845,0,1756953501,13136.458204999995,26712.990340589997,53322.59534544001 2025-09-04,02:38:23.000,247,11045570,3924,0,1756953502,13136.458204999995,27635.911784099997,53322.63028104 2025-09-04,02:38:24.000,247,11045516,3645,0,1756953503,13136.44473237999,27174.42639039,53322.65822952 2025-09-04,02:38:25.000,247,11045525,4445,0,1756953504,13136.40431451999,30404.49283725,53322.60233256 2025-09-04,02:38:26.000,247,11045515,4285,0,1756953505,13136.417787139995,28097.312588250003,53322.56739696001 2025-09-04,02:38:37.000,247,11045507,4245,0,1756953516,13136.38410558999,25790.068897079997,53322.61630680001 2025-09-04,02:38:38.000,247,11045538,3685,0,1756953517,13136.34368772999,26712.94099668,53322.58835832 2025-09-04,02:38:39.000,247,11045517,4405,0,1756953518,13136.34368772999,31327.386084240003,53322.56040984 2025-09-04,02:38:40.000,247,11045534,4085,0,1756953519,13136.316742489995,29020.184687850007,53322.5115 2025-09-04,02:38:41.000,247,11045572,4085,0,1756953520,13136.33021511,30865.879543140007,53322.53944848 2025-09-04,02:38:42.000,247,11045506,3804,0,1756953521,13136.357160349995,31327.315592939995,53322.52547424001 2025-09-04,02:38:43.000,247,11045509,4565,0,1756953522,13136.336951419995,30404.429395080006,53322.53944848 2025-09-04,02:38:44.000,247,11045506,3765,0,1756953523,13136.296533559995,28558.692245009996,53322.574384080006 2025-09-04,02:38:45.000,247,11045511,4485,0,1756953524,13136.336951419995,29943.04268919,53322.5813712 2025-09-04,02:38:46.000,247,11045548,3885,0,1756953525,13136.28979725,30404.48578812,53322.53246136 2025-09-04,02:38:47.000,247,11045517,4285,0,1756953526,13136.31000618,29020.149442199996,53322.49752576001 2025-09-04,02:38:48.000,247,11045594,3645,0,1756953527,13136.28306093999,31788.765740999996,53322.56040984 2025-09-04,02:38:49.000,247,11045524,3845,0,1756953528,13136.32347879999,30404.436444210005,53322.56739696001 2025-09-04,02:38:50.000,247,11045524,3725,0,1756953529,13136.28306093999,22098.50295825,53322.46259016 2025-09-04,02:38:51.000,247,11045537,4285,0,1756953530,13136.28979725,29020.128294809998,53322.56040984 2025-09-04,02:38:52.000,247,11045591,4245,0,1756953531,13136.296533559995,30404.394149429994,53322.574384080006 2025-09-04,02:38:53.000,247,11045510,3885,0,1756953532,13136.30326986999,28097.220949559996,53322.574384080006 2025-09-04,02:38:54.000,247,11045566,3645,0,1756953533,13136.32347879999,31788.70229883,53322.61630680001 2025-09-04,02:38:55.000,247,11045540,3725,0,1756953534,13136.296533559995,27635.749654109997,53322.54643560001 2025-09-04,02:38:56.000,247,11045463,4485,0,1756953535,13136.30326986999,29481.486804180007,53322.64425528001 2025-09-04,02:38:57.000,247,11045555,4445,0,1756953536,13136.26285200999,29481.42336201,53322.5813712 2025-09-04,02:38:58.000,247,11045523,4165,0,1756953537,13136.24937939,29481.41631288,53322.553422720004 2025-09-04,02:38:59.000,247,11045545,4205,0,1756953538,13136.22917046,30404.34480552,53322.5115 2025-09-04,02:39:00.000,247,11045508,3725,0,1756953539,13136.26958832,23021.311615679995,53322.56040984 2025-09-04,02:39:01.000,247,11045566,3765,0,1756953540,13136.28979725,27174.229014750003,53322.6512424 2025-09-04,02:39:02.000,247,11045567,4285,0,1756953541,13136.276324629995,32711.510956259997,53322.518487119996 2025-09-04,02:39:03.000,247,11045566,3845,0,1756953542,13136.31000618,26712.80001408,53322.54643560001 2025-09-04,02:39:04.000,247,11045557,4325,0,1756953543,13136.28306093999,28097.157507390002,53322.518487119996 2025-09-04,02:39:05.000,247,11045558,3725,0,1756953544,13136.24937939,27635.70735933,53322.56040984 2025-09-04,02:39:06.000,247,11045519,4285,0,1756953545,13136.24937939,27635.7003102,53322.5115 2025-09-04,02:39:17.000,247,11045531,4325,0,1756953556,13136.28979725,29019.966164819998,53322.53246136 2025-09-04,02:39:18.000,247,11045562,3804,0,1756953557,13136.28979725,29481.41631288,53322.5115 2025-09-04,02:39:19.000,247,11045563,4285,0,1756953558,13136.276324629995,36402.957059880006,53322.49053864 2025-09-04,02:39:20.000,247,11045497,4245,0,1756953559,13136.26958832,27174.214916490004,53322.5115 2025-09-04,02:39:21.000,247,11045516,3965,0,1756953560,13136.296533559995,29019.94501743,53322.41368032 2025-09-04,02:39:22.000,247,11045542,3565,0,1756953561,13136.31000618,28097.136360000004,53322.42765456001 2025-09-04,02:39:23.000,247,11045491,4365,0,1756953562,13136.30326986999,24405.584519430005,53322.46259016 2025-09-04,02:39:24.000,247,11045505,4325,0,1756953563,13136.296533559995,27635.693261070002,53322.455603040005 2025-09-04,02:39:25.000,247,11045523,4325,0,1756953564,13136.31000618,25789.8856197,53322.44861592001 2025-09-04,02:39:26.000,247,11045529,4205,0,1756953565,13136.32347879999,33172.91880954,53322.46957728 2025-09-04,02:39:27.000,247,11045563,4325,0,1756953566,13136.316742489995,27174.193769100006,53322.47656440001 2025-09-04,02:39:28.000,247,11045579,4445,0,1756953567,13136.32347879999,28097.108163480007,53322.4416288 2025-09-04,02:39:29.000,247,11045518,4004,0,1756953568,13136.357160349995,33634.347810210005,53322.49053864 2025-09-04,02:39:30.000,247,11045490,3924,0,1756953569,13136.36389665999,28558.508967629998,53322.47656440001 2025-09-04,02:39:31.000,247,11045536,3885,0,1756953570,13136.33021511,28097.072917829995,53322.47656440001 2025-09-04,02:39:32.000,247,11045568,4045,0,1756953571,13136.33021511,29019.973213949997,53322.406693200006 2025-09-04,02:39:33.000,247,11045504,4004,0,1756953572,13136.336951419995,28097.115212610006,53322.41368032 2025-09-04,02:39:34.000,247,11045531,4405,0,1756953573,13136.34368772999,35018.64891048,53322.42066744 2025-09-04,02:39:35.000,247,11045500,4085,0,1756953574,13136.357160349995,31327.153462949995,53322.455603040005 2025-09-04,02:39:36.000,247,11045509,4325,0,1756953575,13136.34368772999,26712.80706321,53322.49053864 2025-09-04,02:39:47.000,247,11045548,3804,0,1756953586,13136.539040719996,27635.615720639995,53322.455603040005 2025-09-04,02:39:48.000,247,11045545,4405,0,1756953587,13136.539040719996,30404.281363350005,53322.46957728 2025-09-04,02:39:49.000,247,11045534,3845,0,1756953588,13136.559249649996,23944.113223980006,53322.48355152 2025-09-04,02:39:50.000,247,11045524,3725,0,1756953589,13136.559249649996,32711.398170180008,53322.455603040005 2025-09-04,02:39:51.000,247,11045549,4285,0,1756953590,13136.57272227,25789.892668829998,53322.455603040005 2025-09-04,02:39:52.000,247,11045545,4325,0,1756953591,13136.633349060001,29942.831215290003,53322.48355152 2025-09-04,02:39:53.000,247,11045571,4485,0,1756953592,13136.61314013,31788.57541449,53322.49752576001 2025-09-04,02:39:54.000,247,11045572,3924,0,1756953593,13136.633349060001,31788.526070580003,53322.48355152 2025-09-04,02:39:55.000,247,11045542,3965,0,1756953594,13136.646821679991,30404.232019439994,53322.49053864 2025-09-04,02:39:56.000,247,11045492,3965,0,1756953595,13136.700712159996,26712.722473650007,53322.53246136 2025-09-04,02:39:57.000,247,11045534,3924,0,1756953596,13136.693975850001,30404.232019439994,53322.54643560001 2025-09-04,02:39:58.000,247,11045530,3645,0,1756953597,13136.700712159996,29481.366968970004,53322.518487119996 2025-09-04,02:39:59.000,247,11045501,4485,0,1756953598,13136.707448469992,32711.426366700005,53322.5115 2025-09-04,02:40:00.000,247,11045519,4325,0,1756953599,13136.700712159996,30865.653970979998,53322.49752576001 2025-09-04,02:40:01.000,247,11045548,3525,0,1756953600,13136.741130019996,27174.123277799998,53322.5115 2025-09-04,02:40:02.000,247,11045556,3804,0,1756953601,13136.747866329992,31327.174610340007,53322.5115 2025-09-04,02:40:03.000,247,11045542,4004,0,1756953602,13136.700712159996,27635.672113680004,53322.5813712 2025-09-04,02:40:04.000,247,11045508,3804,0,1756953603,13136.747866329992,28097.079966959995,53322.56739696001 2025-09-04,02:40:05.000,247,11045573,4245,0,1756953604,13136.781547879997,32250.074906459995,53322.48355152 2025-09-04,02:40:06.000,247,11045540,3924,0,1756953605,13136.774811570001,29942.817117030005,53322.54643560001 2025-09-04,02:40:07.000,247,11045550,4165,0,1756953606,13136.741130019996,30404.32365813,53322.5115 2025-09-04,02:40:08.000,247,11045535,4285,0,1756953607,13136.781547879997,25789.899717959997,53322.504512880005 2025-09-04,02:40:09.000,247,11045524,4004,0,1756953608,13136.795020500002,27635.650966290006,53322.5813712 2025-09-04,02:40:10.000,247,11045562,3725,0,1756953609,13136.815229430002,31327.167561209993,53322.56739696001 2025-09-04,02:40:11.000,247,11045547,4445,0,1756953610,13136.774811570001,27174.186719970006,53322.6512424 2025-09-04,02:40:12.000,247,11045568,4004,0,1756953611,13136.788284189992,31788.631807529993,53322.64425528001 2025-09-04,02:40:13.000,247,11045569,4285,0,1756953612,13136.808493119992,29019.973213949997,53322.623293920005 2025-09-04,02:40:14.000,247,11045526,3804,0,1756953613,13136.795020500002,28558.48782024,53322.64425528001 2025-09-04,02:40:15.000,247,11045564,3965,0,1756953614,13136.788284189992,24867.041716620006,53322.60931968 2025-09-04,02:40:16.000,247,11045558,4045,0,1756953615,13136.808493119992,29019.95206656,53322.60931968 2025-09-04,02:40:17.000,247,11045529,4365,0,1756953616,13136.781547879997,27174.179670840007,53322.60931968 2025-09-04,02:40:18.000,247,11045519,4285,0,1756953617,13136.761338949997,29942.831215290003,53322.60233256 2025-09-04,02:40:19.000,247,11045538,3845,0,1756953618,13136.768075259992,25789.906767089997,53322.64425528001 2025-09-04,02:40:20.000,247,11045542,3804,0,1756953619,13136.774811570001,30404.260215960006,53322.59534544001 2025-09-04,02:40:21.000,247,11045535,4285,0,1756953620,13136.795020500002,28558.445525460003,53322.6512424 2025-09-04,02:40:22.000,247,11045525,4325,0,1756953621,13136.808493119992,28097.03767218,53322.66521664001 2025-09-04,02:40:23.000,247,11045522,3965,0,1756953622,13136.788284189992,30404.203822919997,53322.623293920005 2025-09-04,02:40:24.000,247,11045487,4365,0,1756953623,13136.734393710001,22098.31968087,53322.58835832 2025-09-04,02:40:25.000,247,11045530,3924,0,1756953624,13136.734393710001,32711.391121049994,53322.56739696001 2025-09-04,02:40:26.000,247,11045561,4725,0,1756953625,13136.768075259992,27174.10917954,53322.59534544001 2025-09-04,02:40:27.000,247,11045560,3485,0,1756953626,13136.801756809997,28558.445525460003,53322.56739696001 2025-09-04,02:40:28.000,247,11045541,4325,0,1756953627,13136.774811570001,27174.151474319995,53322.59534544001 2025-09-04,02:40:29.000,247,11045568,3965,0,1756953628,13136.774811570001,29942.732527469998,53322.58835832 2025-09-04,02:40:30.000,247,11045538,3605,0,1756953629,13136.768075259992,27174.08803215,53322.56739696001 2025-09-04,02:40:31.000,247,11045540,3885,0,1756953630,13136.741130019996,29942.739576599997,53322.56040984 2025-09-04,02:40:32.000,247,11045529,4245,0,1756953631,13136.795020500002,27174.11622867,53322.53246136 2025-09-04,02:40:33.000,247,11045513,4205,0,1756953632,13136.774811570001,31788.469677539993,53322.60233256 2025-09-04,02:40:34.000,247,11045550,3725,0,1756953633,13136.788284189992,27635.57342586,53322.53246136 2025-09-04,02:40:35.000,247,11045513,4485,0,1756953634,13136.795020500002,31788.54721797,53322.553422720004 2025-09-04,02:40:36.000,247,11045480,3965,0,1756953635,13136.768075259992,27635.608671509995,53322.54643560001 2025-09-04,02:40:37.000,247,11045499,4285,0,1756953636,13136.815229430002,26712.771817560002,53322.56040984 2025-09-04,02:40:38.000,247,11045548,3924,0,1756953637,13136.828702049992,29481.40926375,53322.53944848 2025-09-04,02:40:39.000,247,11045489,4405,0,1756953638,13136.862383599997,29481.381067230002,53322.61630680001 2025-09-04,02:40:40.000,247,11045517,4285,0,1756953639,13136.862383599997,28558.46667285,53322.61630680001 2025-09-04,02:40:41.000,247,11045506,3685,0,1756953640,13136.855647290002,36402.907715969995,53322.60233256 2025-09-04,02:40:42.000,247,11045518,3965,0,1756953641,13136.828702049992,31788.631807529993,53322.60931968 2025-09-04,02:40:43.000,247,11045536,3765,0,1756953642,13136.862383599997,30404.246117699993,53322.58835832 2025-09-04,02:40:44.000,247,11045531,4125,0,1756953643,13136.882592529997,27174.200818230005,53322.56739696001 2025-09-04,02:40:45.000,247,11045553,4125,0,1756953644,13136.862383599997,30404.246117699993,53322.574384080006 2025-09-04,02:40:46.000,247,11045533,4365,0,1756953645,13136.862383599997,28097.03062305,53322.56739696001 2025-09-04,02:40:47.000,247,11045486,3645,0,1756953646,13136.869119909992,32250.00441516,53322.56040984 2025-09-04,02:40:48.000,247,11045586,4085,0,1756953647,13136.828702049992,23021.2693209,53322.61630680001 2025-09-04,02:40:49.000,247,11045466,3965,0,1756953648,13136.848910979992,28558.5019185,53322.5813712 2025-09-04,02:40:50.000,247,11045507,4405,0,1756953649,13136.909537769992,29481.366968970004,53322.60233256 2025-09-04,02:40:51.000,247,11045525,4485,0,1756953650,13136.869119909992,31788.596561879996,53322.6512424 2025-09-04,02:40:52.000,247,11045541,4325,0,1756953651,13136.848910979992,28558.508967629998,53322.60931968 2025-09-04,02:40:53.000,247,11045512,3924,0,1756953652,13136.882592529997,28558.523065889996,53322.58835832 2025-09-04,02:40:54.000,247,11045536,4045,0,1756953653,13136.855647290002,33172.90471128,53322.56040984 2025-09-04,02:40:55.000,247,11045559,4125,0,1756953654,13136.882592529997,21636.925925849995,53322.60931968 2025-09-04,02:40:56.000,247,11045498,3965,0,1756953655,13136.916274080002,33634.3689576,53322.56739696001 2025-09-04,02:40:57.000,247,11045579,4565,0,1756953656,13136.916274080002,31327.139364689996,53322.60233256 2025-09-04,02:40:58.000,247,11045524,3965,0,1756953657,13136.916274080002,26251.356915149998,53322.63726816 2025-09-04,02:40:59.000,247,11045498,3885,0,1756953658,13136.936483010002,29942.8805592,53322.63028104 2025-09-04,02:41:00.000,247,11045499,4085,0,1756953659,13136.936483010002,33172.91176041,53322.58835832 2025-09-04,02:41:01.000,247,11045521,4325,0,1756953660,13136.949955629992,29020.015508729994,53322.56040984 2025-09-04,02:41:02.000,247,11045532,3685,0,1756953661,13136.990373489993,29942.824166160004,53322.5813712 2025-09-04,02:41:03.000,247,11045541,4485,0,1756953662,13137.003846109998,26712.80001408,53322.58835832 2025-09-04,02:41:04.000,247,11045512,3885,0,1756953663,13137.057736590003,24867.027618360007,53322.63726816 2025-09-04,02:41:05.000,247,11045507,4325,0,1756953664,13137.077945519988,29942.845313550002,53322.686177999996 2025-09-04,02:41:06.000,247,11045516,3765,0,1756953665,13137.071209209993,27635.636868030007,53322.65822952 2025-09-04,02:41:07.000,247,11045533,4125,0,1756953666,13137.071209209993,34557.269253720006,53322.69316512001 2025-09-04,02:41:08.000,247,11045564,4004,0,1756953667,13137.165517549998,32711.48275974,53322.6512424 2025-09-04,02:41:09.000,247,11045561,4645,0,1756953668,13137.152044929993,27174.24311301,53322.672203760005 2025-09-04,02:41:10.000,247,11045551,4645,0,1756953669,13137.172253859993,31327.146413819995,53322.65822952 2025-09-04,02:41:11.000,247,11045564,4004,0,1756953670,13137.158781239988,28097.072917829995,53322.60931968 2025-09-04,02:41:12.000,247,11045499,4285,0,1756953671,13137.192462789993,31327.139364689996,53322.71412648001 2025-09-04,02:41:13.000,247,11045576,4004,0,1756953672,13137.253089579994,27174.207867360004,53322.721113600004 2025-09-04,02:41:14.000,247,11045515,4445,0,1756953673,13137.239616959989,25789.85742318,53322.70713936 2025-09-04,02:41:15.000,247,11045559,4725,0,1756953674,13137.293507439994,26712.80706321,53322.77701056 2025-09-04,02:41:16.000,247,11045526,4165,0,1756953675,13137.306980059999,28558.530115019996,53322.7560492 2025-09-04,02:41:17.000,247,11045539,4325,0,1756953676,13137.333925299994,33172.92585867,53322.80495904 2025-09-04,02:41:18.000,247,11045534,3885,0,1756953677,13137.32045267999,29019.95911569,53322.686177999996 2025-09-04,02:41:19.000,247,11045504,3804,0,1756953678,13137.36087053999,29019.980263079997,53322.790984800005 2025-09-04,02:41:20.000,247,11045544,3965,0,1756953679,13137.38107946999,32711.47571061,53322.80495904 2025-09-04,02:41:21.000,247,11045575,4285,0,1756953680,13137.36087053999,26712.79296495,53322.80495904 2025-09-04,02:41:22.000,247,11045554,3845,0,1756953681,13137.42149732999,29019.987312209996,53322.76303632001 2025-09-04,02:41:23.000,247,11045566,3845,0,1756953682,13137.44170625999,28097.136360000004,53322.77002344 2025-09-04,02:41:24.000,247,11045564,3924,0,1756953683,13137.42149732999,30865.77380619,53322.79797192 2025-09-04,02:41:25.000,247,11045564,3965,0,1756953684,13137.46191518999,34095.85435131,53322.77002344 2025-09-04,02:41:26.000,247,11045556,3685,0,1756953685,13137.42823364,31788.652954920006,53322.79797192 2025-09-04,02:41:27.000,247,11045520,3725,0,1756953686,13137.42149732999,28097.122261740005,53322.81194616001 2025-09-04,02:41:28.000,247,11045519,4085,0,1756953687,13137.4686515,32711.525054519996,53322.80495904 2025-09-04,02:41:29.000,247,11045569,4365,0,1756953688,13137.50906936,30865.837248359996,53322.839894640005 2025-09-04,02:41:30.000,247,11045593,4365,0,1756953689,13137.50906936,26251.399209929994,53322.909765840006 2025-09-04,02:41:31.000,247,11045555,4205,0,1756953690,13137.52254197999,28558.579458930006,53322.84688176 2025-09-04,02:41:32.000,247,11045558,3885,0,1756953691,13137.50233304999,29020.036656120006,53322.839894640005 2025-09-04,02:41:33.000,247,11045531,4485,0,1756953692,13137.475387809995,28558.614704580003,53322.8957916 2025-09-04,02:41:34.000,247,11045520,4045,0,1756953693,13137.50906936,30404.302510740003,53322.81893328 2025-09-04,02:41:35.000,247,11045532,3924,0,1756953694,13137.54948722,31788.70934796,53322.92374008 2025-09-04,02:41:36.000,247,11045512,3885,0,1756953695,13137.515805669995,28097.16455652,53322.87483024 2025-09-04,02:41:47.000,247,11045560,3725,0,1756953706,13137.44844257,29942.845313550002,53322.95168856001 2025-09-04,02:41:48.000,247,11045595,4645,0,1756953707,13137.46191518999,25328.491864680007,53322.99361128 2025-09-04,02:41:49.000,247,11045576,3885,0,1756953708,13137.434969949994,30404.32365813,53322.94470144 2025-09-04,02:41:50.000,247,11045555,4405,0,1756953709,13137.44170625999,26251.399209929994,53322.95168856001 2025-09-04,02:41:51.000,247,11045627,4445,0,1756953710,13137.46191518999,30404.373002039996,53322.9656628 2025-09-04,02:41:52.000,247,11045555,4205,0,1756953711,13137.42823364,26251.413308190007,53322.90277872001 2025-09-04,02:41:53.000,247,11045539,4525,0,1756953712,13137.48212411999,30404.373002039996,53322.94470144 2025-09-04,02:41:54.000,247,11045543,4525,0,1756953713,13137.50233304999,28097.19275304,53322.95168856001 2025-09-04,02:41:55.000,247,11045540,4165,0,1756953714,13137.50233304999,30404.358903779997,53322.9656628 2025-09-04,02:41:56.000,247,11045547,4485,0,1756953715,13137.52254197999,29020.09304916,53322.91675296 2025-09-04,02:41:57.000,247,11045538,3645,0,1756953716,13137.52254197999,27174.320653439994,53322.94470144 2025-09-04,02:41:58.000,247,11045525,4525,0,1756953717,13137.50233304999,36864.47769924,53322.91675296 2025-09-04,02:41:59.000,247,11045537,4405,0,1756953718,13137.52254197999,28558.621753710002,53322.93771432 2025-09-04,02:42:00.000,247,11045533,4325,0,1756953719,13137.54948722,30865.78790445,53322.95168856001 2025-09-04,02:42:01.000,247,11045554,3765,0,1756953720,13137.536014599995,30404.365952909997,53322.95168856001 2025-09-04,02:42:02.000,247,11045532,3965,0,1756953721,13137.56969615,29481.500902440006,53322.99361128 2025-09-04,02:42:03.000,247,11045565,4325,0,1756953722,13137.56295983999,27635.70735933,53322.93771432 2025-09-04,02:42:04.000,247,11045602,3885,0,1756953723,13137.60337769999,35018.684156129995,53322.95168856001 2025-09-04,02:42:05.000,247,11045537,4405,0,1756953724,13137.556223529995,38710.221898439995,53322.95168856001 2025-09-04,02:42:06.000,247,11045550,4004,0,1756953725,13137.616850319995,26712.79296495,53322.97264992 2025-09-04,02:42:07.000,247,11045510,3965,0,1756953726,13137.576432459995,33172.91176041,53322.99361128 2025-09-04,02:42:08.000,247,11045587,4245,0,1756953727,13137.64379555999,29019.9379683,53322.99361128 2025-09-04,02:42:09.000,247,11045547,4245,0,1756953728,13137.616850319995,33172.90471128,53323.035534 2025-09-04,02:42:10.000,247,11045559,4125,0,1756953729,13137.657268179995,27635.650966290006,53323.04252112 2025-09-04,02:42:11.000,247,11045579,4205,0,1756953730,13137.677477109995,26712.743621040005,53323.04950824001 2025-09-04,02:42:12.000,247,11045530,3804,0,1756953731,13137.717894969996,27174.193769100006,53323.021559759996 2025-09-04,02:42:13.000,247,11045511,4165,0,1756953732,13137.74484020999,30865.689216629995,53323.021559759996 2025-09-04,02:42:14.000,247,11045548,4004,0,1756953733,13137.738103899996,31788.56836536,53323.07046960001 2025-09-04,02:42:15.000,247,11045548,3645,0,1756953734,13137.79199438,31788.526070580003,53323.07046960001 2025-09-04,02:42:16.000,247,11045584,3804,0,1756953735,13137.83241224,29019.973213949997,53323.077456720006 2025-09-04,02:42:27.000,247,11045580,3725,0,1756953746,13138.216381910002,29942.838264420003,53323.13335368 2025-09-04,02:42:28.000,247,11045558,3765,0,1756953747,13138.223118219998,23944.19781354,53323.11239232 2025-09-04,02:42:29.000,247,11045561,4405,0,1756953748,13138.223118219998,32711.525054519996,53323.11239232 2025-09-04,02:42:30.000,247,11045504,3885,0,1756953749,13138.277008700003,33634.40420325,53323.13335368 2025-09-04,02:42:31.000,247,11045521,4285,0,1756953750,13138.256799770003,28097.143409130003,53323.09841808001 2025-09-04,02:42:32.000,247,11045531,4365,0,1756953751,13138.330899179993,27174.2642604,53323.13335368 2025-09-04,02:42:33.000,247,11045548,3924,0,1756953752,13138.391525969993,27174.221965620003,53323.11937944001 2025-09-04,02:42:34.000,247,11045543,4325,0,1756953753,13138.371317039993,31327.23805251,53323.175276400005 2025-09-04,02:42:35.000,247,11045557,4405,0,1756953754,13138.425207519998,28097.16455652,53323.18226352 2025-09-04,02:42:36.000,247,11045578,3924,0,1756953755,13138.452152759994,29019.980263079997,53323.18226352 2025-09-04,02:42:37.000,247,11045543,4405,0,1756953756,13138.458889069989,29481.479755049993,53323.210212 2025-09-04,02:42:38.000,247,11045561,4405,0,1756953757,13138.445416449998,32250.145397760003,53323.23816048001 2025-09-04,02:42:39.000,247,11045538,4004,0,1756953758,13138.492570619994,28558.6429011,53323.20322488 2025-09-04,02:42:40.000,247,11045530,3924,0,1756953759,13138.499306929989,29481.515000700005,53323.23117336 2025-09-04,02:42:41.000,247,11045536,3965,0,1756953760,13138.512779549994,28097.157507390002,53323.26610896001 2025-09-04,02:42:42.000,247,11045491,4405,0,1756953761,13138.546461099999,32711.546201909994,53323.25912184 2025-09-04,02:42:43.000,247,11045624,3765,0,1756953762,13138.55993371999,29942.986296150004,53323.26610896001 2025-09-04,02:42:44.000,247,11045593,4445,0,1756953763,13138.634033129994,32250.131299500004,53323.28707032001 2025-09-04,02:42:45.000,247,11045527,4365,0,1756953764,13138.62056050999,32711.574398430006,53323.23816048001 2025-09-04,02:42:46.000,247,11045564,3804,0,1756953765,13138.66097836999,26712.835259729996,53323.32200592 2025-09-04,02:42:57.000,247,11045528,3845,0,1756953776,13138.90348552999,25789.934963609994,53323.43379984001 2025-09-04,02:42:58.000,247,11045564,3924,0,1756953777,13138.896749219995,33634.38305586,53323.40585136001 2025-09-04,02:42:59.000,247,11045525,4205,0,1756953778,13138.88327659999,30404.33775639,53323.391877120004 2025-09-04,02:43:00.000,247,11045536,3924,0,1756953779,13138.896749219995,29942.894657459998,53323.45476120001 2025-09-04,02:43:01.000,247,11045592,3924,0,1756953780,13138.92369445999,27635.686211940003,53323.39886424 2025-09-04,02:43:02.000,247,11045539,4285,0,1756953781,13138.91022184,26712.79296495,53323.42681272 2025-09-04,02:43:03.000,247,11045533,4645,0,1756953782,13138.89001291,25328.42137338,53323.38489000001 2025-09-04,02:43:04.000,247,11045524,4045,0,1756953783,13138.916958149995,27635.622769769994,53323.43379984001 2025-09-04,02:43:05.000,247,11045574,3804,0,1756953784,13138.916958149995,29481.374018100003,53323.46873544 2025-09-04,02:43:06.000,247,11045538,3804,0,1756953785,13138.90348552999,27174.186719970006,53323.42681272 2025-09-04,02:43:07.000,247,11045548,3885,0,1756953786,13138.89001291,25328.41432425,53323.412838480006 2025-09-04,02:43:08.000,247,11045512,3965,0,1756953787,13138.916958149995,30404.260215960006,53323.42681272 2025-09-04,02:43:09.000,247,11045586,3924,0,1756953788,13138.86980398,32711.412268440006,53323.461748320005 2025-09-04,02:43:10.000,247,11045558,3965,0,1756953789,13138.876540289995,25789.843324920002,53323.42681272 2025-09-04,02:43:11.000,247,11045505,4325,0,1756953790,13138.86980398,30404.210872049996,53323.45476120001 2025-09-04,02:43:12.000,247,11045549,4285,0,1756953791,13138.856331359995,34095.797958270006,53323.45476120001 2025-09-04,02:43:13.000,247,11045511,4525,0,1756953792,13138.82938612,31327.125266429997,53323.46873544 2025-09-04,02:43:14.000,247,11045549,4325,0,1756953793,13138.836122429995,27635.629818899994,53323.47572256 2025-09-04,02:43:15.000,247,11045414,3845,0,1756953794,13138.84285873999,27635.580474989998,53323.44078696 2025-09-04,02:43:16.000,247,11045532,3965,0,1756953795,13138.836122429995,28558.438476330004,53323.51764528 2025-09-04,02:43:17.000,247,11045576,3965,0,1756953796,13138.84285873999,31788.483775800007,53323.47572256 2025-09-04,02:43:18.000,247,11045540,3605,0,1756953797,13138.795704569995,31327.047726000004,53323.49668392 2025-09-04,02:43:19.000,247,11045518,3885,0,1756953798,13138.80917719,33634.21387674,53323.510658160005 2025-09-04,02:43:20.000,247,11045603,4245,0,1756953799,13138.815913499995,33634.21387674,53323.53860664 2025-09-04,02:43:21.000,247,11045544,4045,0,1756953800,13138.76875933,30404.1756264,53323.56655512 2025-09-04,02:43:22.000,247,11045560,3845,0,1756953801,13138.795704569995,29019.825182219996,53323.524632399996 2025-09-04,02:43:23.000,247,11045564,4004,0,1756953802,13138.795704569995,34557.03663243,53323.524632399996 2025-09-04,02:43:24.000,247,11045538,3725,0,1756953803,13138.775495639995,29942.626790520007,53323.49668392 2025-09-04,02:43:25.000,247,11045571,4125,0,1756953804,13138.775495639995,31788.39918624,53323.510658160005 2025-09-04,02:43:26.000,247,11045498,4125,0,1756953805,13138.775495639995,25789.674145800003,53323.45476120001 2025-09-04,02:43:27.000,247,11045537,4445,0,1756953806,13138.80917719,29942.654987040005,53323.49668392 2025-09-04,02:43:28.000,247,11045507,4445,0,1756953807,13138.795704569995,35018.49382962,53323.53860664 2025-09-04,02:43:29.000,247,11045541,4365,0,1756953808,13138.815913499995,32711.193745409997,53323.55258088001 2025-09-04,02:43:30.000,247,11045530,4045,0,1756953809,13138.815913499995,28096.812100020004,53323.56655512 2025-09-04,02:43:31.000,247,11045544,3965,0,1756953810,13138.84285873999,26712.503950619997,53323.510658160005 2025-09-04,02:43:32.000,247,11045575,4405,0,1756953811,13138.86980398,33634.023550230006,53323.580529360006 2025-09-04,02:43:33.000,247,11045518,3765,0,1756953812,13138.84285873999,28558.248149820007,53323.53161952001 2025-09-04,02:43:34.000,247,11045532,3725,0,1756953813,13138.86980398,32249.68015518,53323.49668392 2025-09-04,02:43:35.000,247,11045519,4004,0,1756953814,13138.896749219995,32711.15849976,53323.50367104001 2025-09-04,02:43:36.000,247,11045563,4205,0,1756953815,13138.896749219995,32711.095057590006,53323.47572256 2025-09-04,02:43:37.000,247,11045433,4165,0,1756953816,13138.91022184,29481.0920529,53323.53860664 2025-09-04,02:43:38.000,247,11045550,4004,0,1756953817,13138.92369445999,28558.191756779997,53323.57354224001 2025-09-04,02:43:39.000,247,11045546,3885,0,1756953818,13138.92369445999,34095.47369829001,53323.57354224001 2025-09-04,02:43:40.000,247,11045570,3924,0,1756953819,13138.94390338999,32249.7083517,53323.55258088001 2025-09-04,02:43:41.000,247,11045523,4405,0,1756953820,13138.9506397,24866.682210989995,53323.55258088001 2025-09-04,02:43:42.000,247,11045549,4405,0,1756953821,13139.004530179991,25328.06891688,53323.55258088001 2025-09-04,02:43:43.000,247,11045531,4205,0,1756953822,13139.01126649,30403.872513809998,53323.53161952001 2025-09-04,02:43:44.000,247,11045558,3765,0,1756953823,13139.038211729996,27173.820165209996,53323.57354224001 2025-09-04,02:43:45.000,247,11045585,4405,0,1756953824,13139.03147542,25328.132359049996,53323.53161952001 2025-09-04,02:43:46.000,247,11045556,4045,0,1756953825,13139.078629589996,30865.29446535,53323.559568000004 2025-09-04,02:43:47.000,247,11045493,4325,0,1756953826,13139.065156969991,28096.657019160004,53323.461748320005 2025-09-04,02:43:48.000,247,11045554,3924,0,1756953827,13139.112311140001,27173.834263469995,53323.57354224001 2025-09-04,02:43:49.000,247,11045553,4285,0,1756953828,13139.125783759991,27173.78491956,53323.61546496 2025-09-04,02:43:50.000,247,11045546,3765,0,1756953829,13139.085365899991,26712.31362411,53323.53161952001 2025-09-04,02:43:51.000,247,11045559,3885,0,1756953830,13139.112311140001,28096.657019160004,53323.580529360006 2025-09-04,02:43:52.000,247,11045561,4205,0,1756953831,13139.166201619992,27635.185723710005,53323.580529360006 2025-09-04,02:43:53.000,247,11045514,3924,0,1756953832,13139.166201619992,29019.507971369996,53323.56655512 2025-09-04,02:43:54.000,247,11045537,4365,0,1756953833,13139.166201619992,30865.188728399997,53323.65040056001 2025-09-04,02:43:55.000,247,11045568,3725,0,1756953834,13139.166201619992,34556.71942158,53323.63642632 2025-09-04,02:43:56.000,247,11045597,4245,0,1756953835,13139.166201619992,31788.152466689993,53323.61546496 2025-09-04,02:43:57.000,247,11045573,4405,0,1756953836,13139.139256379996,30403.809071640004,53323.63642632 2025-09-04,02:43:58.000,247,11045569,4165,0,1756953837,13139.166201619992,31788.159515820007,53323.60149072001 2025-09-04,02:43:59.000,247,11045505,4285,0,1756953838,13139.159465309996,28096.607675249994,53323.56655512 2025-09-04,02:44:00.000,247,11045602,4045,0,1756953839,13139.152729000001,30865.245121440006,53323.60847784 2025-09-04,02:44:01.000,247,11045552,4004,0,1756953840,13139.193146860001,28096.657019160004,53323.6643748 2025-09-04,02:44:02.000,247,11045567,4325,0,1756953841,13139.193146860001,30865.231023180007,53323.5945036 2025-09-04,02:44:03.000,247,11045562,4004,0,1756953842,13139.220092099997,30403.780875120006,53323.5945036 2025-09-04,02:44:04.000,247,11045564,3645,0,1756953843,13139.226828409992,28096.628822640007,53323.63642632 2025-09-04,02:44:05.000,247,11045511,4325,0,1756953844,13139.206619479992,30865.245121440006,53323.67136192001 2025-09-04,02:44:06.000,247,11045495,4285,0,1756953845,13139.260509959997,33633.8050272,53323.60847784 2025-09-04,02:44:07.000,247,11045548,3765,0,1756953846,13139.260509959997,29942.274334019996,53323.6643748 2025-09-04,02:44:08.000,247,11045548,3645,0,1756953847,13139.253773650002,29480.873529870005,53323.629439200005 2025-09-04,02:44:09.000,247,11045523,4405,0,1756953848,13139.247037339992,30865.195777529996,53323.6643748 2025-09-04,02:44:10.000,247,11045526,4004,0,1756953849,13139.267246269992,33172.361928269995,53323.63642632 2025-09-04,02:44:11.000,247,11045529,4405,0,1756953850,13139.287455199992,31326.61772907,53323.62245208001 2025-09-04,02:44:12.000,247,11045530,3965,0,1756953851,13139.300927819997,32249.440484759994,53323.62245208001 2025-09-04,02:44:13.000,247,11045404,3765,0,1756953852,13139.341345679997,29019.444529200002,53323.67136192001 2025-09-04,02:44:14.000,247,11045501,4485,0,1756953853,13139.361554609997,29942.309579670007,53323.64341344 2025-09-04,02:44:15.000,247,11045538,3924,0,1756953854,13139.348081989992,35940.94298142,53323.57354224001 2025-09-04,02:44:16.000,247,11045543,4205,0,1756953855,13139.334609370002,33172.39012479001,53323.63642632 2025-09-04,02:44:17.000,247,11045563,4365,0,1756953856,13139.388499849993,32710.904731079994,53323.6643748 2025-09-04,02:44:18.000,247,11045530,3804,0,1756953857,13139.375027230002,24866.569424910005,53323.63642632 2025-09-04,02:44:19.000,247,11045507,4285,0,1756953858,13139.408708779993,26250.84937779,53323.6643748 2025-09-04,02:44:20.000,247,11045557,4485,0,1756953859,13139.415445090002,30403.759727729994,53323.678349040005 2025-09-04,02:44:21.000,247,11045554,3565,0,1756953860,13139.449126639993,29019.46567659,53323.70629752 2025-09-04,02:44:22.000,247,11045567,4405,0,1756953861,13139.415445090002,29019.47272572,53323.678349040005 2025-09-04,02:44:23.000,247,11045552,3845,0,1756953862,13139.442390329998,26712.292476720002,53323.63642632 2025-09-04,02:44:24.000,247,11045581,4365,0,1756953863,13139.442390329998,30403.745629469995,53323.70629752 2025-09-04,02:44:25.000,247,11045545,4285,0,1756953864,13139.428917709993,31326.6247782,53323.72027176001 2025-09-04,02:44:26.000,247,11045513,4445,0,1756953865,13139.449126639993,26712.292476720002,53323.68533616 2025-09-04,02:44:27.000,247,11045509,4365,0,1756953866,13139.449126639993,34556.67007767,53323.68533616 2025-09-04,02:44:28.000,247,11045532,4045,0,1756953867,13139.462599259998,27173.742624780003,53323.65738768 2025-09-04,02:44:29.000,247,11045564,4085,0,1756953868,13139.469335569993,31326.652974719997,53323.65738768 2025-09-04,02:44:30.000,247,11045523,4325,0,1756953869,13139.476071880003,27173.728526520004,53323.75520736 2025-09-04,02:44:31.000,247,11045557,4485,0,1756953870,13139.482808189998,27173.77787043,53323.69931040001 2025-09-04,02:44:32.000,247,11045553,4245,0,1756953871,13139.489544499993,28096.628822640007,53323.76918160001 2025-09-04,02:44:33.000,247,11045577,4445,0,1756953872,13139.482808189998,29019.47977485,53323.74123312001 2025-09-04,02:44:34.000,247,11045543,4685,0,1756953873,13139.509753429993,26250.85642692,53323.76219448 2025-09-04,02:44:35.000,247,11045539,4285,0,1756953874,13139.523226049998,29019.507971369996,53323.74123312001 2025-09-04,02:44:36.000,247,11045549,4485,0,1756953875,13139.482808189998,35479.570373790004,53323.72027176001 2025-09-04,02:44:48.000,247,11045538,4004,0,1756953887,13139.577116529988,24866.47073709,53323.76918160001 2025-09-04,02:44:49.000,247,11045521,4365,0,1756953888,13139.563643909998,30403.717432949998,53323.734246 2025-09-04,02:44:50.000,247,11045508,3725,0,1756953889,13139.570380219993,32249.468681280006,53323.79014296001 2025-09-04,02:44:51.000,247,11045506,3845,0,1756953890,13139.590589149993,31326.645925589997,53323.77616872 2025-09-04,02:44:52.000,247,11045559,4405,0,1756953891,13139.583852839998,29480.803038569997,53323.76918160001 2025-09-04,02:44:53.000,247,11045495,4205,0,1756953892,13139.563643909998,28096.501938300004,53323.79014296001 2025-09-04,02:44:54.000,247,11045522,3965,0,1756953893,13139.556907599988,29480.845333350007,53323.75520736 2025-09-04,02:44:55.000,247,11045528,3605,0,1756953894,13139.597325459988,27635.122281539996,53323.79014296001 2025-09-04,02:44:56.000,247,11045542,4004,0,1756953895,13139.577116529988,32710.883583689996,53323.76219448 2025-09-04,02:44:57.000,247,11045529,4325,0,1756953896,13139.597325459988,29019.395185290006,53323.76219448 2025-09-04,02:44:58.000,247,11045550,4004,0,1756953897,13139.590589149993,34556.60663550001,53323.82507856 2025-09-04,02:44:59.000,247,11045511,4245,0,1756953898,13139.610798079993,26712.186739769997,53323.8041172 2025-09-04,02:45:00.000,247,11045509,4325,0,1756953899,13139.671424869994,28557.945037230005,53323.797130080005 2025-09-04,02:45:01.000,247,11045562,4045,0,1756953900,13139.657952249989,29019.366988769994,53323.79014296001 2025-09-04,02:45:02.000,247,11045534,3765,0,1756953901,13139.664688559998,28096.452594389993,53323.81110432 2025-09-04,02:45:03.000,247,11045519,4165,0,1756953902,13139.651215939994,29019.374037899994,53323.8041172 2025-09-04,02:45:04.000,247,11045540,3804,0,1756953903,13139.664688559998,28557.916840709993,53323.78315584 2025-09-04,02:45:05.000,247,11045518,3725,0,1756953904,13139.651215939994,27635.051790240002,53323.78315584 2025-09-04,02:45:06.000,247,11045493,4565,0,1756953905,13139.644479629998,30865.132335360002,53323.846039920005 2025-09-04,02:45:07.000,247,11045542,3765,0,1756953906,13139.657952249989,27173.60869131,53323.83905280001 2025-09-04,02:45:08.000,247,11045560,4004,0,1756953907,13139.664688559998,28557.98733201,53323.83206568 2025-09-04,02:45:09.000,247,11045520,3804,0,1756953908,13139.671424869994,31788.004434960007,53323.81110432 2025-09-04,02:45:10.000,247,11045494,3965,0,1756953909,13139.664688559998,28557.909791579994,53323.846039920005 2025-09-04,02:45:11.000,247,11045524,3804,0,1756953910,13139.698370109989,30865.125286230003,53323.8739884 2025-09-04,02:45:12.000,247,11045508,4004,0,1756953911,13139.691633799994,34095.14943831001,53323.860014159996 2025-09-04,02:45:13.000,247,11045491,4645,0,1756953912,13139.678161179989,27635.08703589,53323.860014159996 2025-09-04,02:45:14.000,247,11045542,3885,0,1756953913,13139.705106419999,23482.141440299994,53323.860014159996 2025-09-04,02:45:15.000,247,11045521,4405,0,1756953914,13139.711842729994,30403.661039910003,53323.97180808 2025-09-04,02:45:16.000,247,11045533,4285,0,1756953915,13139.698370109989,29480.803038569997,53323.86700128001 2025-09-04,02:45:17.000,247,11045538,4004,0,1756953916,13139.711842729994,27173.594593050002,53323.92289824 2025-09-04,02:45:18.000,247,11045612,3965,0,1756953917,13139.705106419999,29019.275350080003,53323.90892400001 2025-09-04,02:45:19.000,247,11045539,4125,0,1756953918,13139.718579039989,21174.94709304,53323.90193688 2025-09-04,02:45:20.000,247,11045545,4565,0,1756953919,13139.745524279999,23020.677193979995,53323.9438596 2025-09-04,02:45:21.000,247,11045530,3725,0,1756953920,13139.732051659994,28096.52308569,53323.93687248001 2025-09-04,02:45:22.000,247,11045509,4365,0,1756953921,13139.718579039989,29942.23908837,53323.92289824 2025-09-04,02:45:23.000,247,11045588,4004,0,1756953922,13139.725315349999,30403.639892520005,53323.88097552 2025-09-04,02:45:24.000,247,11045559,4045,0,1756953923,13139.732051659994,28096.501938300004,53323.81809144001 2025-09-04,02:45:25.000,247,11045561,4325,0,1756953924,13139.752260589994,30403.71038382,53323.846039920005 2025-09-04,02:45:26.000,247,11045513,4365,0,1756953925,13139.745524279999,27173.60164218,53323.92988536 2025-09-04,02:45:27.000,247,11045558,3804,0,1756953926,13139.752260589994,24405.055834679995,53323.92988536 2025-09-04,02:45:28.000,247,11045531,4285,0,1756953927,13139.765733209999,29019.374037899994,53323.894949760004 2025-09-04,02:45:29.000,247,11045485,4245,0,1756953928,13139.772469519994,26712.207887159995,53323.860014159996 2025-09-04,02:45:30.000,247,11045561,4405,0,1756953929,13139.745524279999,29019.430430940003,53323.82507856 2025-09-04,02:45:31.000,247,11045538,3645,0,1756953930,13139.745524279999,25327.91383602,53323.894949760004 2025-09-04,02:45:32.000,247,11045534,3605,0,1756953931,13139.745524279999,29942.253186629998,53323.8739884 2025-09-04,02:45:33.000,247,11045529,4165,0,1756953932,13139.772469519994,29480.817136829995,53323.88796264001 2025-09-04,02:45:34.000,247,11045512,3725,0,1756953933,13139.745524279999,31326.568385160004,53323.88796264001 2025-09-04,02:45:35.000,247,11045538,3765,0,1756953934,13139.792678449994,27173.650986089997,53323.915911120006 2025-09-04,02:45:36.000,247,11045554,4125,0,1756953935,13139.792678449994,30865.118237100003,53323.894949760004 2025-09-04,02:45:37.000,247,11045530,3845,0,1756953936,13139.765733209999,30403.661039910003,53323.860014159996 2025-09-04,02:45:38.000,247,11045562,3965,0,1756953937,13139.745524279999,29942.203842720002,53323.83206568 2025-09-04,02:45:39.000,247,11045520,3885,0,1756953938,13139.752260589994,30403.653990780003,53323.85302704 2025-09-04,02:45:40.000,247,11045556,3685,0,1756953939,13139.738787969989,27173.60164218,53323.83905280001 2025-09-04,02:45:41.000,247,11045520,3965,0,1756953940,13139.711842729994,28557.874545929997,53323.8739884 2025-09-04,02:45:42.000,247,11045588,4004,0,1756953941,13139.725315349999,31787.92689453,53323.860014159996 2025-09-04,02:45:43.000,247,11045517,4325,0,1756953942,13139.725315349999,30403.583499479995,53323.81110432 2025-09-04,02:45:44.000,247,11045533,4405,0,1756953943,13139.725315349999,28557.874545929997,53323.86700128001 2025-09-04,02:45:45.000,247,11045555,4445,0,1756953944,13139.711842729994,30403.583499479995,53323.860014159996 2025-09-04,02:45:46.000,247,11045523,4205,0,1756953945,13139.732051659994,31787.863452360005,53323.797130080005 2025-09-04,02:45:47.000,247,11045535,4325,0,1756953946,13139.705106419999,29942.161547940006,53323.81110432 2025-09-04,02:45:48.000,247,11045578,3804,0,1756953947,13139.698370109989,30403.562352089997,53323.797130080005 2025-09-04,02:45:49.000,247,11045516,3845,0,1756953948,13139.718579039989,27634.967200679996,53323.78315584 2025-09-04,02:45:50.000,247,11045550,4125,0,1756953949,13139.738787969989,31787.90574714,53323.8041172 2025-09-04,02:45:51.000,247,11045536,3885,0,1756953950,13139.738787969989,30403.632843390005,53323.76918160001 2025-09-04,02:45:52.000,247,11045533,4285,0,1756953951,13139.732051659994,29942.154498810007,53323.81110432 2025-09-04,02:45:53.000,247,11045531,4205,0,1756953952,13139.745524279999,28096.452594389993,53323.797130080005 2025-09-04,02:45:54.000,247,11045494,3965,0,1756953953,13139.718579039989,32249.37704259,53323.8041172 2025-09-04,02:45:55.000,247,11045533,4245,0,1756953954,13139.711842729994,29942.189744460004,53323.8041172 2025-09-04,02:45:56.000,247,11045586,3845,0,1756953955,13139.738787969989,31326.504942989995,53323.81809144001 2025-09-04,02:45:57.000,247,11045557,4325,0,1756953956,13139.738787969989,29942.161547940006,53323.81110432 2025-09-04,02:46:09.000,247,11045555,4365,0,1756953968,13139.684897489999,34556.465652900006,53323.79014296001 2025-09-04,02:46:10.000,247,11045533,4245,0,1756953969,13139.644479629998,29019.218957039993,53323.78315584 2025-09-04,02:46:11.000,247,11045561,4365,0,1756953970,13139.644479629998,27173.552298270006,53323.79014296001 2025-09-04,02:46:12.000,247,11045598,3885,0,1756953971,13139.651215939994,27634.93195503,53323.797130080005 2025-09-04,02:46:13.000,247,11045585,4405,0,1756953972,13139.651215939994,30403.498909920003,53323.81809144001 2025-09-04,02:46:14.000,247,11045540,3965,0,1756953973,13139.631007009993,29942.08400751,53323.8739884 2025-09-04,02:46:15.000,247,11045572,4004,0,1756953974,13139.610798079993,30864.9772545,53323.83206568 2025-09-04,02:46:16.000,247,11045561,4245,0,1756953975,13139.597325459988,31787.828206709994,53323.83206568 2025-09-04,02:46:17.000,247,11045587,4405,0,1756953976,13139.590589149993,28096.37505396,53323.79014296001 2025-09-04,02:46:18.000,247,11045615,4525,0,1756953977,13139.550171289993,25327.730558640003,53323.82507856 2025-09-04,02:46:19.000,247,11045583,4325,0,1756953978,13139.489544499993,23943.415360109997,53323.76219448 2025-09-04,02:46:20.000,247,11045583,4485,0,1756953979,13139.543434979998,29019.282399210002,53323.83206568 2025-09-04,02:46:21.000,247,11045573,4245,0,1756953980,13139.523226049998,27173.594593050002,53323.77616872 2025-09-04,02:46:22.000,247,11045582,4004,0,1756953981,13139.509753429993,32710.728502829996,53323.79014296001 2025-09-04,02:46:23.000,247,11045588,4004,0,1756953982,13139.516489739988,27634.939004159998,53323.8041172 2025-09-04,02:46:24.000,247,11045599,4125,0,1756953983,13139.509753429993,27634.953102419997,53323.76219448 2025-09-04,02:46:25.000,247,11045527,4245,0,1756953984,13139.529962359993,28096.403250479998,53323.8739884 2025-09-04,02:46:26.000,247,11045543,4445,0,1756953985,13139.489544499993,26712.073953690007,53323.81809144001 2025-09-04,02:46:27.000,247,11045535,4365,0,1756953986,13139.482808189998,33633.69224112001,53323.79014296001 2025-09-04,02:46:28.000,247,11045526,3645,0,1756953987,13139.462599259998,33633.62174982,53323.75520736 2025-09-04,02:46:39.000,247,11045539,4325,0,1756953998,13139.334609370002,31787.736568020002,53323.69931040001 2025-09-04,02:46:40.000,247,11045557,4325,0,1756953999,13139.321136749997,29019.092072700005,53323.70629752 2025-09-04,02:46:41.000,247,11045562,3885,0,1756954000,13139.334609370002,29942.034663600003,53323.68533616 2025-09-04,02:46:42.000,247,11045585,4325,0,1756954001,13139.307664129992,31326.28641996,53323.65738768 2025-09-04,02:46:43.000,247,11045560,3885,0,1756954002,13139.307664129992,25789.05382236,53323.62245208001 2025-09-04,02:46:44.000,247,11045561,4485,0,1756954003,13139.307664129992,25789.103166269997,53323.60847784 2025-09-04,02:46:45.000,247,11045541,4405,0,1756954004,13139.294191510002,27173.340824369996,53323.60149072001 2025-09-04,02:46:46.000,247,11045552,3845,0,1756954005,13139.327873059992,35479.15447512,53323.60149072001 2025-09-04,02:46:47.000,247,11045553,4325,0,1756954006,13139.314400440002,26711.932971090006,53323.65738768 2025-09-04,02:46:48.000,247,11045546,4165,0,1756954007,13139.327873059992,28096.198825710002,53323.57354224001 2025-09-04,02:46:49.000,247,11045482,3965,0,1756954008,13139.348081989992,29941.957123169996,53323.5945036 2025-09-04,02:46:50.000,247,11045547,4405,0,1756954009,13139.341345679997,32249.137372170007,53323.51764528 2025-09-04,02:46:51.000,247,11045549,4645,0,1756954010,13139.348081989992,27634.783923299998,53323.51764528 2025-09-04,02:46:52.000,247,11045519,4485,0,1756954011,13139.327873059992,34094.789932679996,53323.53860664 2025-09-04,02:46:53.000,247,11045540,3965,0,1756954012,13139.348081989992,33171.97422612,53323.4896968 2025-09-04,02:46:54.000,247,11045515,4405,0,1756954013,13139.327873059992,28096.20587484,53323.44777408 2025-09-04,02:46:55.000,247,11045502,3804,0,1756954014,13139.368290919992,26711.897725439994,53323.55258088001 2025-09-04,02:46:56.000,247,11045493,4405,0,1756954015,13139.354818300002,34556.24008074,53323.461748320005 2025-09-04,02:46:57.000,247,11045373,4405,0,1756954016,13139.388499849993,29480.4576312,53323.49668392 2025-09-04,02:46:58.000,247,11045516,3804,0,1756954017,13139.375027230002,28557.585531599994,53323.45476120001 2025-09-04,02:46:59.000,247,11045521,4365,0,1756954018,13139.368290919992,24404.710427309998,53323.40585136001 2025-09-04,02:47:00.000,247,11045558,3885,0,1756954019,13139.368290919992,32249.024586090003,53323.44078696 2025-09-04,02:47:01.000,247,11045536,3685,0,1756954020,13139.388499849993,29941.91482839,53323.3499544 2025-09-04,02:47:02.000,247,11045551,4085,0,1756954021,13139.368290919992,28557.592580729994,53323.356941519996 2025-09-04,02:47:03.000,247,11045552,3804,0,1756954022,13139.348081989992,28557.585531599994,53323.391877120004 2025-09-04,02:47:04.000,247,11045523,4525,0,1756954023,13139.375027230002,35017.66203228,53323.43379984001 2025-09-04,02:47:05.000,247,11045533,4165,0,1756954024,13139.381763539997,30403.350878190002,53323.37790288 2025-09-04,02:47:06.000,247,11045569,4325,0,1756954025,13139.395236160002,32710.51702893,53323.48270968001 2025-09-04,02:47:07.000,247,11045506,4045,0,1756954026,13139.381763539997,27173.319676979998,53323.45476120001 2025-09-04,02:47:08.000,247,11045551,4325,0,1756954027,13139.354818300002,25788.941036279997,53323.44078696 2025-09-04,02:47:19.000,247,11045507,4285,0,1756954038,13139.226828409992,29941.844337090006,53323.48270968001 2025-09-04,02:47:20.000,247,11045563,4205,0,1756954039,13139.172937930001,24404.639936010004,53323.47572256 2025-09-04,02:47:21.000,247,11045570,4045,0,1756954040,13139.199883169997,27173.29852959,53323.49668392 2025-09-04,02:47:22.000,247,11045539,4325,0,1756954041,13139.179674239997,34556.141392920006,53323.51764528 2025-09-04,02:47:23.000,247,11045499,4125,0,1756954042,13139.152729000001,26711.784939360005,53323.461748320005 2025-09-04,02:47:24.000,247,11045596,3565,0,1756954043,13139.159465309996,28557.53618769,53323.45476120001 2025-09-04,02:47:25.000,247,11045563,4405,0,1756954044,13139.166201619992,29018.929942710005,53323.38489000001 2025-09-04,02:47:26.000,247,11045533,4405,0,1756954045,13139.125783759991,27173.235087420006,53323.4198256 2025-09-04,02:47:27.000,247,11045601,4085,0,1756954046,13139.159465309996,27173.178694379996,53323.391877120004 2025-09-04,02:47:28.000,247,11045584,3924,0,1756954047,13139.145992689992,29480.387139900005,53323.40585136001 2025-09-04,02:47:29.000,247,11045508,3885,0,1756954048,13139.172937930001,25788.877594110003,53323.40585136001 2025-09-04,02:47:30.000,247,11045571,4365,0,1756954049,13139.132520070001,29941.7526984,53323.4198256 2025-09-04,02:47:31.000,247,11045544,4004,0,1756954050,13139.119047449996,24404.597641230008,53323.40585136001 2025-09-04,02:47:32.000,247,11045526,3924,0,1756954051,13139.092102210001,28557.388155959998,53323.39886424 2025-09-04,02:47:33.000,247,11045524,3845,0,1756954052,13139.085365899991,34094.55026226,53323.356941519996 2025-09-04,02:47:34.000,247,11045533,4285,0,1756954053,13139.058420659996,30864.582503219994,53323.37790288 2025-09-04,02:47:35.000,247,11045532,3804,0,1756954054,13139.038211729996,30864.540208439998,53323.37091576 2025-09-04,02:47:36.000,247,11045528,3924,0,1756954055,13139.018002799996,30403.153502550005,53323.28707032001 2025-09-04,02:47:37.000,247,11045566,3845,0,1756954056,13138.99105756,30864.582503219994,53323.3499544 2025-09-04,02:47:38.000,247,11045535,4285,0,1756954057,13138.99105756,32248.876554360002,53323.27309608 2025-09-04,02:47:39.000,247,11045555,4285,0,1756954058,13138.97084863,30864.547257569997,53323.342967280005 2025-09-04,02:47:40.000,247,11045557,4405,0,1756954059,13138.96411231999,29480.246157300004,53323.36392864001 2025-09-04,02:47:41.000,247,11045542,3804,0,1756954060,13138.957376009996,24865.878610169995,53323.3499544 2025-09-04,02:47:42.000,247,11045569,4365,0,1756954061,13138.96411231999,33171.67111353,53323.33598016001 2025-09-04,02:47:43.000,247,11045522,3845,0,1756954062,13138.91022184,27172.98836787,53323.32899304 2025-09-04,02:47:44.000,247,11045543,4325,0,1756954063,13138.91022184,30403.04071647,53323.28707032001 2025-09-04,02:47:45.000,247,11045508,3725,0,1756954064,13138.896749219995,26250.116268269994,53323.26610896001 2025-09-04,02:47:46.000,247,11045547,4325,0,1756954065,13138.876540289995,30864.455618880005,53323.27309608 2025-09-04,02:47:47.000,247,11045553,4405,0,1756954066,13138.876540289995,29941.562371890002,53323.294057440005 2025-09-04,02:47:48.000,247,11045536,3725,0,1756954067,13138.856331359995,26711.559367199996,53323.23117336 2025-09-04,02:47:49.000,247,11045545,4365,0,1756954068,13138.82264980999,29480.14042035,53323.25213472 2025-09-04,02:47:50.000,247,11045572,3885,0,1756954069,13138.82264980999,29480.069929050005,53323.26610896001 2025-09-04,02:47:51.000,247,11045566,3725,0,1756954070,13138.82264980999,29018.68322316,53323.27309608 2025-09-04,02:47:52.000,247,11045565,4285,0,1756954071,13138.82938612,28557.20487858,53323.23816048001 2025-09-04,02:47:53.000,247,11045550,3845,0,1756954072,13138.88327659999,27172.861483529996,53323.32899304 2025-09-04,02:47:54.000,247,11045550,3725,0,1756954073,13138.84285873999,33632.909787690005,53323.294057440005 2025-09-04,02:47:55.000,247,11045561,4245,0,1756954074,13138.82938612,26711.49592503,53323.23117336 2025-09-04,02:47:56.000,247,11045525,4325,0,1756954075,13138.80917719,32710.04473722,53323.294057440005 2025-09-04,02:47:57.000,247,11045568,4004,0,1756954076,13138.80244087999,30402.89973387,53323.23117336 2025-09-04,02:47:58.000,247,11045572,3885,0,1756954077,13138.78896826,31325.708391299995,53323.210212 2025-09-04,02:47:59.000,247,11045532,3965,0,1756954078,13138.755286709995,27172.83328701,53323.189250639996 2025-09-04,02:48:00.000,247,11045405,4325,0,1756954079,13138.76202301999,22558.592624220008,53323.26610896001 2025-09-04,02:48:01.000,247,11045588,4004,0,1756954080,13138.755286709995,28095.691288350004,53323.23117336 2025-09-04,02:48:02.000,247,11045545,4205,0,1756954081,13138.76202301999,24865.688283659998,53323.19623776001 2025-09-04,02:48:03.000,247,11045554,3845,0,1756954082,13138.7485504,33632.88159117001,53323.21719912001 2025-09-04,02:48:04.000,247,11045541,4445,0,1756954083,13138.7485504,29479.943044710002,53323.23117336 2025-09-04,02:48:05.000,247,11045553,4485,0,1756954084,13138.72834147,27172.82623788,53323.245147600006 2025-09-04,02:48:06.000,247,11045564,4165,0,1756954085,13138.72834147,25327.082038680004,53323.18226352 2025-09-04,02:48:07.000,247,11045553,4405,0,1756954086,13138.714868849995,26249.954138279994,53323.21719912001 2025-09-04,02:48:08.000,247,11045543,4365,0,1756954087,13138.74181408999,34555.73254338,53323.23117336 2025-09-04,02:48:09.000,247,11045542,4325,0,1756954088,13138.694659919995,34094.2541988,53323.19623776001 2025-09-04,02:48:10.000,247,11045512,3804,0,1756954089,13138.70139622999,29479.928946450003,53323.13335368 2025-09-04,02:48:11.000,247,11045525,4525,0,1756954090,13138.70139622999,24865.638939750002,53323.15431504 2025-09-04,02:48:12.000,247,11045502,3924,0,1756954091,13138.674450989995,29941.364996250006,53323.16130216 2025-09-04,02:48:13.000,247,11045546,3725,0,1756954092,13138.66771468,33171.36800094,53323.20322488 2025-09-04,02:48:14.000,247,11045615,4445,0,1756954093,13138.64750575,29018.528142299998,53323.14732792001 2025-09-04,02:48:15.000,247,11045538,3804,0,1756954094,13138.634033129994,29479.921897320004,53323.077456720006 2025-09-04,02:48:16.000,247,11045509,4325,0,1756954095,13138.60708789,29018.52109317,53323.11937944001 2025-09-04,02:48:17.000,247,11045576,3965,0,1756954096,13138.62056050999,27634.212943770006,53323.077456720006 2025-09-04,02:48:18.000,247,11045534,4004,0,1756954097,13138.62056050999,31325.65199826,53323.14732792001 2025-09-04,02:48:29.000,247,11045587,4565,0,1756954108,13138.586878959999,26711.298549390005,53323.06348248 2025-09-04,02:48:30.000,247,11045556,3804,0,1756954109,13138.55993371999,32709.88260723,53323.00059840001 2025-09-04,02:48:31.000,247,11045593,4205,0,1756954110,13138.55993371999,29479.893700800007,53322.98662416 2025-09-04,02:48:32.000,247,11045558,3645,0,1756954111,13138.519515859989,31325.581506960007,53322.958675680005 2025-09-04,02:48:33.000,247,11045585,4365,0,1756954112,13138.55993371999,30864.124309770006,53323.00059840001 2025-09-04,02:48:34.000,247,11045542,3804,0,1756954113,13138.512779549994,31325.553310439995,53322.95168856001 2025-09-04,02:48:35.000,247,11045584,4004,0,1756954114,13138.492570619994,32709.8755581,53323.007585520005 2025-09-04,02:48:36.000,247,11045561,4125,0,1756954115,13138.526252169999,34094.162560109995,53322.9656628 2025-09-04,02:48:37.000,247,11045568,3965,0,1756954116,13138.526252169999,31786.996409369996,53322.958675680005 2025-09-04,02:48:38.000,247,11045587,4285,0,1756954117,13138.526252169999,28556.929962509996,53322.93771432 2025-09-04,02:48:39.000,247,11045560,3924,0,1756954118,13138.526252169999,29018.401257959995,53322.93072720001 2025-09-04,02:48:40.000,247,11045563,4405,0,1756954119,13138.519515859989,29479.780914720002,53322.86085600001 2025-09-04,02:48:41.000,247,11045596,3845,0,1756954120,13138.512779549994,29941.181718869993,53322.853868879996 2025-09-04,02:48:42.000,247,11045615,4245,0,1756954121,13138.512779549994,32248.40426265,53322.86085600001 2025-09-04,02:48:43.000,247,11045543,4365,0,1756954122,13138.485834309999,29941.216964520005,53322.88181736001 2025-09-04,02:48:44.000,247,11045623,4405,0,1756954123,13138.499306929989,29941.245161040002,53322.87483024 2025-09-04,02:48:45.000,247,11045575,4285,0,1756954124,13138.506043239999,30402.610719539996,53322.909765840006 2025-09-04,02:48:46.000,247,11045569,4365,0,1756954125,13138.479097999989,28556.89471686,53322.8957916 2025-09-04,02:48:47.000,247,11045572,4125,0,1756954126,13138.512779549994,27634.015568129995,53322.8957916 2025-09-04,02:48:48.000,247,11045598,3924,0,1756954127,13138.485834309999,31325.47577001,53322.83290752001 2025-09-04,02:48:49.000,247,11045610,3725,0,1756954128,13138.472361689994,28095.479814449995,53322.83290752001 2025-09-04,02:48:50.000,247,11045582,3645,0,1756954129,13138.485834309999,26711.129370270006,53322.83290752001 2025-09-04,02:48:51.000,247,11045584,4165,0,1756954130,13138.479097999989,29941.09712931,53322.853868879996 2025-09-04,02:48:52.000,247,11045590,4004,0,1756954131,13138.485834309999,28556.845372950003,53322.81194616001 2025-09-04,02:48:53.000,247,11045550,3924,0,1756954132,13138.445416449998,30402.540228240003,53322.8259204 2025-09-04,02:48:54.000,247,11045543,4445,0,1756954133,13138.425207519998,27172.51607616,53322.7560492 2025-09-04,02:48:55.000,247,11045604,4165,0,1756954134,13138.411734899993,26711.05182984,53322.84688176 2025-09-04,02:48:56.000,247,11045588,3765,0,1756954135,13138.357844419988,28095.352930110006,53322.77002344 2025-09-04,02:48:57.000,247,11045541,4125,0,1756954136,13138.364580729998,31325.34888567,53322.83290752001 2025-09-04,02:48:58.000,247,11045555,4365,0,1756954137,13138.357844419988,31325.362983929997,53322.79797192 2025-09-04,02:48:59.000,247,11045568,3965,0,1756954138,13138.364580729998,29018.18978406,53322.80495904 2025-09-04,02:49:00.000,247,11045564,3885,0,1756954139,13138.330899179993,34555.351890360005,53322.8259204 2025-09-04,02:49:01.000,247,11045527,4325,0,1756954140,13138.303953939998,31325.229050459995,53322.77002344 2025-09-04,02:49:02.000,247,11045508,3725,0,1756954141,13138.270272389993,33171.01554444,53322.76303632001 2025-09-04,02:49:03.000,247,11045529,4205,0,1756954142,13138.283745009998,28556.697341220002,53322.71412648001 2025-09-04,02:49:04.000,247,11045502,3845,0,1756954143,13138.303953939998,34555.27434993,53322.81194616001 2025-09-04,02:49:05.000,247,11045547,4485,0,1756954144,13138.277008700003,33632.374053809996,53322.70015224 2025-09-04,02:49:06.000,247,11045561,4125,0,1756954145,13138.277008700003,28095.25424229,53322.73508784001 2025-09-04,02:49:07.000,247,11045503,4285,0,1756954146,13138.236590840002,31325.229050459995,53322.7560492 2025-09-04,02:49:08.000,247,11045441,4125,0,1756954147,13138.202909289997,26249.531190480004,53322.71412648001 2025-09-04,02:49:09.000,247,11045544,4004,0,1756954148,13138.202909289997,32709.537199860002,53322.67919088 2025-09-04,02:49:10.000,247,11045565,4485,0,1756954149,13138.229854529993,29018.02060494,53322.672203760005 2025-09-04,02:49:11.000,247,11045559,4525,0,1756954150,13138.223118219998,24403.801089540008,53322.69316512001 2025-09-04,02:49:12.000,247,11045531,4125,0,1756954151,13138.216381910002,29018.126341890005,53322.70015224 2025-09-04,02:49:13.000,247,11045509,4125,0,1756954152,13138.196172980002,24403.857482580002,53322.71412648001 2025-09-04,02:49:14.000,247,11045499,4165,0,1756954153,13138.182700359997,29940.920901060003,53322.70015224 2025-09-04,02:49:15.000,247,11045531,4525,0,1756954154,13138.182700359997,25788.081042420003,53322.77701056 2025-09-04,02:49:16.000,247,11045573,4525,0,1756954155,13138.169227739992,30863.800049790007,53322.73508784001 2025-09-04,02:49:17.000,247,11045580,3885,0,1756954156,13138.189436669993,28556.640948180007,53322.72810072 2025-09-04,02:49:18.000,247,11045532,3725,0,1756954157,13138.189436669993,24403.765843889996,53322.71412648001 2025-09-04,02:49:19.000,247,11045553,4325,0,1756954158,13138.175964050002,24403.786991279994,53322.69316512001 2025-09-04,02:49:20.000,247,11045514,3645,0,1756954159,13138.169227739992,28095.233094900002,53322.64425528001 2025-09-04,02:49:21.000,247,11045540,3924,0,1756954160,13138.149018809992,32248.065904410003,53322.64425528001 2025-09-04,02:49:22.000,247,11045554,3965,0,1756954161,13138.162491429997,27633.81114336,53322.6512424 2025-09-04,02:49:23.000,247,11045508,3845,0,1756954162,13138.142282499997,27172.35394617,53322.721113600004 2025-09-04,02:49:24.000,247,11045553,4325,0,1756954163,13138.175964050002,30402.342852600006,53322.64425528001 2025-09-04,02:49:25.000,247,11045556,4004,0,1756954164,13138.169227739992,27172.33984791,53322.63028104 2025-09-04,02:49:26.000,247,11045529,4205,0,1756954165,13138.182700359997,35016.62581016999,53322.66521664001 2025-09-04,02:49:27.000,247,11045524,3885,0,1756954166,13138.169227739992,29940.920901060003,53322.6512424 2025-09-04,02:49:28.000,247,11045482,4004,0,1756954167,13138.169227739992,27172.304602260003,53322.63726816 2025-09-04,02:49:39.000,247,11045558,3965,0,1756954178,13138.182700359997,32709.487855950007,53322.56040984 2025-09-04,02:49:40.000,247,11045483,4325,0,1756954179,13138.189436669993,31786.62985461,53322.63726816 2025-09-04,02:49:41.000,247,11045537,4245,0,1756954180,13138.155755120002,27633.733602930006,53322.61630680001 2025-09-04,02:49:42.000,247,11045538,3924,0,1756954181,13138.162491429997,25788.088091550002,53322.59534544001 2025-09-04,02:49:43.000,247,11045568,3725,0,1756954182,13138.175964050002,28095.24719316,53322.61630680001 2025-09-04,02:49:44.000,247,11045554,3645,0,1756954183,13138.175964050002,27633.761799450003,53322.60931968 2025-09-04,02:49:45.000,247,11045608,3804,0,1756954184,13138.196172980002,25788.038747640006,53322.71412648001 2025-09-04,02:49:46.000,247,11045561,4365,0,1756954185,13138.229854529993,37323.756715259995,53322.60931968 2025-09-04,02:49:47.000,247,11045551,4405,0,1756954186,13138.277008700003,31786.580510700005,53322.672203760005 2025-09-04,02:49:48.000,247,11045529,4325,0,1756954187,13138.236590840002,31786.672149389997,53322.60931968 2025-09-04,02:49:49.000,247,11045517,4365,0,1756954188,13138.250063459993,30402.314656079994,53322.60233256 2025-09-04,02:49:50.000,247,11045552,4045,0,1756954189,13138.270272389993,31325.17265742,53322.60931968 2025-09-04,02:49:51.000,247,11045561,4365,0,1756954190,13138.283745009998,35939.47676238,53322.60931968 2025-09-04,02:49:52.000,247,11045524,3765,0,1756954191,13138.344371799998,31786.64395287,53322.60931968 2025-09-04,02:49:53.000,247,11045518,3965,0,1756954192,13138.330899179993,30863.771853269995,53322.60233256 2025-09-04,02:49:54.000,247,11045514,3845,0,1756954193,13138.364580729998,29940.927950190002,53322.67919088 2025-09-04,02:49:55.000,247,11045543,4405,0,1756954194,13138.364580729998,30402.230066520002,53322.60931968 2025-09-04,02:49:56.000,247,11045570,4004,0,1756954195,13138.425207519998,30402.300557819995,53322.66521664001 2025-09-04,02:49:57.000,247,11045515,4645,0,1756954196,13138.418471209989,31786.601658090003,53322.686177999996 2025-09-04,02:49:58.000,247,11045541,4205,0,1756954197,13138.445416449998,29940.850409759994,53322.64425528001 2025-09-04,02:49:59.000,247,11045575,4245,0,1756954198,13138.452152759994,26249.453650049996,53322.56739696001 2025-09-04,02:50:00.000,247,11045548,3885,0,1756954199,13138.398262279989,27633.684259019996,53322.60931968 2025-09-04,02:50:01.000,247,11045551,4325,0,1756954200,13138.411734899993,29940.843360629995,53322.53246136 2025-09-04,02:50:02.000,247,11045523,4245,0,1756954201,13138.445416449998,31786.538215919994,53322.56040984 2025-09-04,02:50:03.000,247,11045543,4245,0,1756954202,13138.404998589998,30863.757755009996,53322.61630680001 2025-09-04,02:50:04.000,247,11045558,3685,0,1756954203,13138.404998589998,29479.520096909997,53322.63726816 2025-09-04,02:50:05.000,247,11045510,3924,0,1756954204,13138.438680139989,28556.633899049993,53322.574384080006 2025-09-04,02:50:06.000,247,11045563,4165,0,1756954205,13138.391525969993,29018.04175233,53322.60931968 2025-09-04,02:50:07.000,247,11045554,3645,0,1756954206,13138.425207519998,34555.154514719994,53322.63726816 2025-09-04,02:50:08.000,247,11045506,4004,0,1756954207,13138.425207519998,31325.18675568,53322.64425528001 2025-09-04,02:50:09.000,247,11045556,4004,0,1756954208,13138.445416449998,29018.105194500007,53322.63726816 2025-09-04,02:50:10.000,247,11045597,4125,0,1756954209,13138.458889069989,33632.367004679996,53322.63726816 2025-09-04,02:50:11.000,247,11045540,3845,0,1756954210,13138.479097999989,29018.126341890005,53322.6512424 2025-09-04,02:50:12.000,247,11045594,4085,0,1756954211,13138.458889069989,26249.495944830007,53322.69316512001 2025-09-04,02:50:13.000,247,11045540,3605,0,1756954212,13138.472361689994,25788.10923894,53322.67919088 2025-09-04,02:50:14.000,247,11045542,4085,0,1756954213,13138.438680139989,25326.673189139998,53322.66521664001 2025-09-04,02:50:15.000,247,11045524,3885,0,1756954214,13138.485834309999,29479.49894952,53322.69316512001 2025-09-04,02:50:16.000,247,11045454,3685,0,1756954215,13138.479097999989,31786.62985461,53322.66521664001 2025-09-04,02:50:17.000,247,11045529,4405,0,1756954216,13138.472361689994,31325.257246980007,53322.61630680001 2025-09-04,02:50:18.000,247,11045489,4245,0,1756954217,13138.479097999989,24865.18779543,53322.686177999996 2025-09-04,02:50:19.000,247,11045521,4285,0,1756954218,13138.485834309999,33170.973249660005,53322.63726816 2025-09-04,02:50:20.000,247,11045519,4405,0,1756954219,13138.512779549994,33632.45159424,53322.70713936 2025-09-04,02:50:21.000,247,11045494,3845,0,1756954220,13138.492570619994,24865.251237599994,53322.69316512001 2025-09-04,02:50:22.000,247,11045547,4285,0,1756954221,13138.53972478999,26249.58053439,53322.742074960006 2025-09-04,02:50:23.000,247,11045507,4165,0,1756954222,13138.553197409994,29018.062899719996,53322.71412648001 2025-09-04,02:50:24.000,247,11045485,4125,0,1756954223,13138.53972478999,29018.084047109995,53322.7560492 2025-09-04,02:50:25.000,247,11045519,4285,0,1756954224,13138.53972478999,27172.389191819995,53322.65822952 2025-09-04,02:50:26.000,247,11045551,4525,0,1756954225,13138.553197409994,30402.40629477,53322.69316512001 2025-09-04,02:50:27.000,247,11045494,3845,0,1756954226,13138.519515859989,27633.81114336,53322.721113600004 2025-09-04,02:50:28.000,247,11045570,3885,0,1756954227,13138.532988479994,28556.697341220002,53322.70713936 2025-09-04,02:50:29.000,247,11045546,3965,0,1756954228,13138.519515859989,32248.143444839996,53322.672203760005 2025-09-04,02:50:30.000,247,11045551,4125,0,1756954229,13138.499306929989,27633.839339879996,53322.63726816 2025-09-04,02:50:31.000,247,11045482,3765,0,1756954230,13138.53972478999,35939.589548460004,53322.742074960006 2025-09-04,02:50:32.000,247,11045515,4525,0,1756954231,13138.512779549994,28556.662095570005,53322.73508784001 2025-09-04,02:50:33.000,247,11045550,3605,0,1756954232,13138.53972478999,29018.112243630007,53322.63028104 2025-09-04,02:50:34.000,247,11045553,4405,0,1756954233,13138.53972478999,34555.2673008,53322.686177999996 2025-09-04,02:50:35.000,247,11045508,3645,0,1756954234,13138.532988479994,29479.569440820007,53322.72810072 2025-09-04,02:50:36.000,247,11045493,4445,0,1756954235,13138.546461099999,28095.26834055,53322.73508784001 2025-09-04,02:50:37.000,247,11045526,3845,0,1756954236,13138.55993371999,33632.388152069994,53322.70015224 2025-09-04,02:50:38.000,247,11045592,3885,0,1756954237,13138.55993371999,26249.559387,53322.70713936 2025-09-04,02:50:49.000,247,11045526,3965,0,1756954248,13138.64076943999,30863.87054109,53322.72810072 2025-09-04,02:50:50.000,247,11045485,4365,0,1756954249,13138.674450989995,31786.742640690005,53322.71412648001 2025-09-04,02:50:51.000,247,11045514,3645,0,1756954250,13138.634033129994,28095.324733589994,53322.73508784001 2025-09-04,02:50:52.000,247,11045527,4365,0,1756954251,13138.68118729999,30402.434491289998,53322.74906208 2025-09-04,02:50:53.000,247,11045507,4605,0,1756954252,13138.694659919995,29941.068932790004,53322.672203760005 2025-09-04,02:50:54.000,247,11045579,4165,0,1756954253,13138.70813254,28556.803078170007,53322.72810072 2025-09-04,02:50:55.000,247,11045463,4565,0,1756954254,13138.70813254,29941.083031050002,53322.70713936 2025-09-04,02:50:56.000,247,11045521,4325,0,1756954255,13138.735077779995,31786.742640690005,53322.67919088 2025-09-04,02:50:57.000,247,11045499,4325,0,1756954256,13138.72834147,27633.846389009996,53322.721113600004 2025-09-04,02:50:58.000,247,11045472,3725,0,1756954257,13138.74181408999,31786.749689820004,53322.76303632001 2025-09-04,02:50:59.000,247,11045441,4405,0,1756954258,13138.72834147,34555.316644709994,53322.73508784001 2025-09-04,02:51:00.000,247,11045461,4285,0,1756954259,13138.755286709995,35016.69630147,53322.790984800005 2025-09-04,02:51:01.000,247,11045458,3845,0,1756954260,13138.78223194999,30863.926934129995,53322.81194616001 2025-09-04,02:51:02.000,247,11045515,4205,0,1756954261,13138.755286709995,26249.636927429994,53322.81194616001 2025-09-04,02:51:03.000,247,11045505,4485,0,1756954262,13138.78896826,31325.398229579994,53322.77701056 2025-09-04,02:51:04.000,247,11045520,4004,0,1756954263,13138.78223194999,29479.611735600003,53322.80495904 2025-09-04,02:51:05.000,247,11045560,3965,0,1756954264,13138.815913499995,28556.817176430006,53322.77002344 2025-09-04,02:51:06.000,247,11045506,3885,0,1756954265,13138.80244087999,32709.607691159996,53322.84688176 2025-09-04,02:51:07.000,247,11045501,4325,0,1756954266,13138.84285873999,31786.7919846,53322.81194616001 2025-09-04,02:51:08.000,247,11045550,3725,0,1756954267,13138.815913499995,30863.955130650007,53322.8259204 2025-09-04,02:51:09.000,247,11045535,4365,0,1756954268,13138.82938612,27172.579518330007,53322.83290752001 2025-09-04,02:51:10.000,247,11045526,3885,0,1756954269,13138.84285873999,27172.565420069994,53322.84688176 2025-09-04,02:51:11.000,247,11045546,3924,0,1756954270,13138.84959505,32248.24918179,53322.79797192 2025-09-04,02:51:12.000,247,11045545,4125,0,1756954271,13138.89001291,28095.381126630004,53322.8259204 2025-09-04,02:51:13.000,247,11045488,4004,0,1756954272,13138.876540289995,29479.65403038,53322.790984800005 2025-09-04,02:51:14.000,247,11045525,4365,0,1756954273,13138.86306766999,29941.075981920003,53322.77701056 2025-09-04,02:51:15.000,247,11045547,4405,0,1756954274,13138.88327659999,29479.625833860002,53322.77701056 2025-09-04,02:51:16.000,247,11045529,4485,0,1756954275,13138.88327659999,29479.618784730003,53322.78399768001 2025-09-04,02:51:17.000,247,11045499,3965,0,1756954276,13138.86306766999,24403.927973879996,53322.76303632001 2025-09-04,02:51:18.000,247,11045529,4365,0,1756954277,13138.86980398,31325.34888567,53322.73508784001 2025-09-04,02:51:19.000,247,11045575,4245,0,1756954278,13138.856331359995,26249.601681779997,53322.742074960006 2025-09-04,02:51:20.000,247,11045560,3845,0,1756954279,13138.88327659999,33632.49388902,53322.79797192 2025-09-04,02:51:21.000,247,11045555,4325,0,1756954280,13138.86306766999,32709.72752637,53322.71412648001 2025-09-04,02:51:22.000,247,11045526,3924,0,1756954281,13138.86306766999,30402.519080850005,53322.74906208 2025-09-04,02:51:23.000,247,11045527,4445,0,1756954282,13138.86306766999,27633.895732920006,53322.66521664001 2025-09-04,02:51:24.000,247,11045574,3845,0,1756954283,13138.84959505,29479.576489950006,53322.672203760005 2025-09-04,02:51:25.000,247,11045481,4365,0,1756954284,13138.82938612,29941.033687140007,53322.742074960006 2025-09-04,02:51:26.000,247,11045509,4245,0,1756954285,13138.876540289995,26249.622829169995,53322.742074960006 2025-09-04,02:51:27.000,247,11045552,3885,0,1756954286,13138.89001291,30863.948081520008,53322.81194616001 2025-09-04,02:51:28.000,247,11045539,4365,0,1756954287,13138.88327659999,30402.462687809995,53322.77701056 2025-09-04,02:51:39.000,247,11045504,3885,0,1756954298,13138.86306766999,29941.12532583,53322.686177999996 2025-09-04,02:51:40.000,247,11045508,3685,0,1756954299,13138.876540289995,31786.834279379997,53322.70015224 2025-09-04,02:51:41.000,247,11045527,4245,0,1756954300,13138.88327659999,26249.658074820007,53322.672203760005 2025-09-04,02:51:42.000,247,11045549,4445,0,1756954301,13138.88327659999,31786.841328509996,53322.73508784001 2025-09-04,02:51:43.000,247,11045539,4405,0,1756954302,13138.86306766999,29018.246177099994,53322.686177999996 2025-09-04,02:51:44.000,247,11045501,4405,0,1756954303,13138.88327659999,29479.611735600003,53322.72810072 2025-09-04,02:51:45.000,247,11045527,4365,0,1756954304,13138.88327659999,30402.504982590006,53322.63726816 2025-09-04,02:51:46.000,247,11045516,3804,0,1756954305,13138.896749219995,28556.788979909994,53322.63028104 2025-09-04,02:51:47.000,247,11045514,4004,0,1756954306,13138.92369445999,27172.459683120003,53322.70713936 2025-09-04,02:51:48.000,247,11045572,3804,0,1756954307,13138.916958149995,30402.547277370002,53322.78399768001 2025-09-04,02:51:49.000,247,11045508,3965,0,1756954308,13138.93043077,29018.210931449998,53322.78399768001 2025-09-04,02:51:50.000,247,11045548,3845,0,1756954309,13138.9506397,29479.63288299,53322.79797192 2025-09-04,02:51:51.000,247,11045557,4245,0,1756954310,13138.9506397,29479.710423419994,53322.742074960006 2025-09-04,02:51:52.000,247,11045568,3845,0,1756954311,13139.018002799996,29479.65403038,53322.79797192 2025-09-04,02:51:53.000,247,11045541,4365,0,1756954312,13139.018002799996,27633.867536399994,53322.8259204 2025-09-04,02:51:54.000,247,11045541,4365,0,1756954313,13139.038211729996,31325.34183654,53322.839894640005 2025-09-04,02:51:55.000,247,11045565,4405,0,1756954314,13139.038211729996,27633.923929440003,53322.76303632001 2025-09-04,02:51:56.000,247,11045602,3804,0,1756954315,13139.058420659996,32709.635887679993,53322.8259204 2025-09-04,02:51:57.000,247,11045563,4445,0,1756954316,13139.058420659996,25326.736631310006,53322.8259204 2025-09-04,02:51:58.000,247,11045592,3804,0,1756954317,13139.05168435,31325.32068915,53322.74906208 2025-09-04,02:52:09.000,247,11045557,4525,0,1756954328,13139.125783759991,31325.384131319996,53322.8259204 2025-09-04,02:52:10.000,247,11045586,3845,0,1756954329,13139.098838519996,26711.094124619995,53322.86784312 2025-09-04,02:52:11.000,247,11045602,3845,0,1756954330,13139.119047449996,30863.88463935,53322.79797192 2025-09-04,02:52:12.000,247,11045569,4325,0,1756954331,13139.105574829991,30402.5543265,53322.87483024 2025-09-04,02:52:13.000,247,11045534,4325,0,1756954332,13139.098838519996,31786.81313199,53322.93771432 2025-09-04,02:52:14.000,247,11045582,4004,0,1756954333,13139.078629589996,28095.395224890002,53322.8957916 2025-09-04,02:52:15.000,247,11045552,3804,0,1756954334,13139.071893280001,26711.101173749994,53322.90277872001 2025-09-04,02:52:16.000,247,11045529,3965,0,1756954335,13139.044948039991,31786.80608286,53322.888804480004 2025-09-04,02:52:17.000,247,11045523,4285,0,1756954336,13139.05168435,26249.622829169995,53322.88181736001 2025-09-04,02:52:18.000,247,11045582,3924,0,1756954337,13139.004530179991,26249.629878299995,53322.888804480004 2025-09-04,02:52:19.000,247,11045553,4645,0,1756954338,13139.018002799996,29018.20388232,53322.8957916 2025-09-04,02:52:20.000,247,11045550,3845,0,1756954339,13139.05168435,33171.128330520005,53322.9656628 2025-09-04,02:52:21.000,247,11045534,3804,0,1756954340,13139.038211729996,28556.73258687,53322.93072720001 2025-09-04,02:52:22.000,247,11045544,3885,0,1756954341,13139.03147542,30863.87759022,53322.97264992 2025-09-04,02:52:23.000,247,11045548,3845,0,1756954342,13139.03147542,30863.912835869996,53322.93072720001 2025-09-04,02:52:24.000,247,11045569,4205,0,1756954343,13139.01126649,28556.760783389997,53323.01457264 2025-09-04,02:52:25.000,247,11045555,4285,0,1756954344,13139.018002799996,31786.693296779995,53322.98662416 2025-09-04,02:52:26.000,247,11045530,3725,0,1756954345,13139.01126649,27633.867536399994,53322.91675296 2025-09-04,02:52:27.000,247,11045509,4485,0,1756954346,13138.997793869996,29479.604686470004,53323.01457264 2025-09-04,02:52:28.000,247,11045493,4205,0,1756954347,13139.004530179991,26711.03068245,53323.00059840001 2025-09-04,02:52:29.000,247,11045568,3845,0,1756954348,13139.004530179991,29941.026638010007,53322.97963704001 2025-09-04,02:52:30.000,247,11045502,4085,0,1756954349,13138.99105756,30402.441540419997,53322.909765840006 2025-09-04,02:52:31.000,247,11045572,3924,0,1756954350,13138.957376009996,30402.4133439,53322.93771432 2025-09-04,02:52:32.000,247,11045497,4525,0,1756954351,13138.99105756,30863.842344570003,53322.97264992 2025-09-04,02:52:33.000,247,11045488,3845,0,1756954352,13138.97084863,32248.136395709997,53322.909765840006 2025-09-04,02:52:34.000,247,11045517,4485,0,1756954353,13139.018002799996,26249.601681779997,53322.95168856001 2025-09-04,02:52:35.000,247,11045507,4325,0,1756954354,13138.99105756,28095.310635329995,53322.97963704001 2025-09-04,02:52:36.000,247,11045534,4004,0,1756954355,13138.997793869996,32248.171641359993,53322.93771432 2025-09-04,02:52:37.000,247,11045566,4004,0,1756954356,13139.004530179991,35016.654006690005,53322.9656628 2025-09-04,02:52:38.000,247,11045534,3885,0,1756954357,13138.97084863,29018.119292760006,53322.98662416 2025-09-04,02:52:49.000,247,11045548,4045,0,1756954368,13138.97084863,32709.516052470004,53322.92374008 2025-09-04,02:52:50.000,247,11045556,3804,0,1756954369,13138.94390338999,33170.98734792,53322.9656628 2025-09-04,02:52:51.000,247,11045521,4365,0,1756954370,13138.94390338999,29479.470753,53322.98662416 2025-09-04,02:52:52.000,247,11045535,4485,0,1756954371,13138.94390338999,21635.2693803,53322.94470144 2025-09-04,02:52:53.000,247,11045534,4004,0,1756954372,13138.94390338999,30863.849393700002,53322.97264992 2025-09-04,02:52:54.000,247,11045524,3924,0,1756954373,13138.94390338999,29479.527146039996,53322.91675296 2025-09-04,02:52:55.000,247,11045604,3804,0,1756954374,13138.916958149995,28095.24719316,53322.94470144 2025-09-04,02:52:56.000,247,11045554,3845,0,1756954375,13138.96411231999,27172.360995299998,53322.94470144 2025-09-04,02:52:57.000,247,11045555,4605,0,1756954376,13138.92369445999,29479.456654740003,53322.8957916 2025-09-04,02:52:58.000,247,11045494,3885,0,1756954377,13138.94390338999,28095.218996640004,53322.93072720001 2025-09-04,02:52:59.000,247,11045559,4445,0,1756954378,13138.957376009996,28095.162603599994,53322.8957916 2025-09-04,02:53:00.000,247,11045574,3885,0,1756954379,13138.9506397,24403.72354911,53322.93771432 2025-09-04,02:53:01.000,247,11045514,3725,0,1756954380,13138.9506397,28095.10621056,53322.97963704001 2025-09-04,02:53:02.000,247,11045526,3845,0,1756954381,13138.96411231999,26710.87560159,53322.92374008 2025-09-04,02:53:03.000,247,11045537,4325,0,1756954382,13138.97084863,31325.144460900003,53322.90277872001 2025-09-04,02:53:04.000,247,11045561,4325,0,1756954383,13138.94390338999,35016.52712235,53322.909765840006 2025-09-04,02:53:05.000,247,11045547,4565,0,1756954384,13138.9506397,30863.7084111,53322.853868879996 2025-09-04,02:53:06.000,247,11045499,4125,0,1756954385,13138.937167079996,29479.386163439995,53322.909765840006 2025-09-04,02:53:07.000,247,11045531,4245,0,1756954386,13138.96411231999,29018.01355581,53322.91675296 2025-09-04,02:53:08.000,247,11045543,4445,0,1756954387,13138.94390338999,28095.11325969,53322.9656628 2025-09-04,02:53:09.000,247,11045524,4004,0,1756954388,13138.957376009996,30402.307606949995,53322.90277872001 2025-09-04,02:53:10.000,247,11045588,3765,0,1756954389,13138.957376009996,33170.82521793,53322.909765840006 2025-09-04,02:53:11.000,247,11045549,4485,0,1756954390,13138.97084863,25787.95415808,53322.98662416 2025-09-04,02:53:12.000,247,11045562,3725,0,1756954391,13139.004530179991,29479.421409090006,53322.909765840006 2025-09-04,02:53:13.000,247,11045574,3965,0,1756954392,13138.997793869996,29017.971261030005,53322.94470144 2025-09-04,02:53:14.000,247,11045554,3845,0,1756954393,13139.018002799996,29479.435507350005,53322.93771432 2025-09-04,02:53:15.000,247,11045545,4485,0,1756954394,13139.018002799996,29479.428458220005,53322.95168856001 2025-09-04,02:53:16.000,247,11045575,4645,0,1756954395,13139.044948039991,28095.169652729994,53322.99361128 2025-09-04,02:53:17.000,247,11045550,3804,0,1756954396,13139.03147542,30402.286459559997,53322.99361128 2025-09-04,02:53:18.000,247,11045563,4365,0,1756954397,13139.024739109991,29017.928966249994,53322.91675296 2025-09-04,02:53:19.000,247,11045538,3965,0,1756954398,13139.004530179991,28095.141456209996,53322.909765840006 2025-09-04,02:53:20.000,247,11045570,4004,0,1756954399,13139.018002799996,32709.339824220006,53322.888804480004 2025-09-04,02:53:21.000,247,11045536,3924,0,1756954400,13139.01126649,29940.758771070003,53322.90277872001 2025-09-04,02:53:22.000,247,11045503,4205,0,1756954401,13138.977584939996,35477.93497563001,53322.91675296 2025-09-04,02:53:23.000,247,11045555,4405,0,1756954402,13138.997793869996,28556.492916450006,53322.90277872001 2025-09-04,02:53:24.000,247,11045543,4485,0,1756954403,13138.99105756,23480.844400379996,53322.90277872001 2025-09-04,02:53:25.000,247,11045544,4045,0,1756954404,13138.9506397,30402.223017390002,53322.94470144 2025-09-04,02:53:26.000,247,11045569,4285,0,1756954405,13138.94390338999,31786.559363310007,53322.93072720001 2025-09-04,02:53:27.000,247,11045583,4245,0,1756954406,13138.9506397,28556.535211230002,53322.888804480004 2025-09-04,02:53:28.000,247,11045550,4004,0,1756954407,13138.92369445999,26710.840355940003,53322.86085600001 2025-09-04,02:53:29.000,247,11045531,4325,0,1756954408,13138.916958149995,29940.829262369996,53322.94470144 2025-09-04,02:53:30.000,247,11045530,4004,0,1756954409,13138.916958149995,31786.538215919994,53322.95168856001 2025-09-04,02:53:31.000,247,11045495,4485,0,1756954410,13138.916958149995,26249.369060490004,53322.9656628 2025-09-04,02:53:32.000,247,11045561,4365,0,1756954411,13138.896749219995,23942.209958880005,53322.87483024 2025-09-04,02:53:33.000,247,11045545,4245,0,1756954412,13138.86980398,29479.31567214,53322.84688176 2025-09-04,02:53:34.000,247,11045507,4285,0,1756954413,13138.88327659999,26249.298569189996,53322.84688176 2025-09-04,02:53:35.000,247,11045500,4085,0,1756954414,13138.856331359995,31786.48182288,53322.90277872001 2025-09-04,02:53:36.000,247,11045507,4205,0,1756954415,13138.84285873999,26710.762815509996,53322.92374008 2025-09-04,02:53:37.000,247,11045504,3885,0,1756954416,13138.84959505,31786.453626360002,53322.92374008 2025-09-04,02:53:38.000,247,11045478,3845,0,1756954417,13138.82938612,29479.3297704,53322.91675296 2025-09-04,02:53:39.000,247,11045518,4004,0,1756954418,13138.84285873999,31325.088067859993,53322.909765840006 2025-09-04,02:53:40.000,247,11045577,4365,0,1756954419,13138.815913499995,25787.94005982,53322.88181736001 2025-09-04,02:53:41.000,247,11045513,4405,0,1756954420,13138.815913499995,29479.414359960007,53322.83290752001 2025-09-04,02:53:42.000,247,11045508,4045,0,1756954421,13138.815913499995,28556.535211230002,53322.92374008 2025-09-04,02:53:43.000,247,11045544,3804,0,1756954422,13138.795704569995,28556.521112970004,53322.87483024 2025-09-04,02:53:44.000,247,11045512,3765,0,1756954423,13138.80917719,29940.78696759,53322.88181736001 2025-09-04,02:53:45.000,247,11045541,4125,0,1756954424,13138.80917719,29479.393212569994,53322.888804480004 2025-09-04,02:53:46.000,247,11045524,3885,0,1756954425,13138.84285873999,25326.609746970003,53322.88181736001 2025-09-04,02:53:47.000,247,11045532,3924,0,1756954426,13138.84959505,31786.615756350002,53322.86085600001 2025-09-04,02:53:48.000,247,11045525,4485,0,1756954427,13138.84285873999,25788.052845900005,53322.86085600001 2025-09-04,02:53:49.000,247,11045575,4405,0,1756954428,13138.856331359995,29018.0347032,53322.86085600001 2025-09-04,02:53:50.000,247,11045403,4365,0,1756954429,13138.876540289995,25326.64499262,53322.909765840006 2025-09-04,02:53:51.000,247,11045513,4445,0,1756954430,13138.91022184,24403.772893019996,53322.86784312 2025-09-04,02:53:52.000,247,11045527,4205,0,1756954431,13138.896749219995,32248.051806150004,53322.90277872001 2025-09-04,02:53:53.000,247,11045540,3885,0,1756954432,13138.876540289995,29018.048801459998,53322.86085600001 2025-09-04,02:53:54.000,247,11045521,4565,0,1756954433,13138.90348552999,31786.62280548,53322.8957916 2025-09-04,02:53:55.000,247,11045577,4525,0,1756954434,13138.916958149995,30402.328754340007,53322.888804480004 2025-09-04,02:53:56.000,247,11045554,3645,0,1756954435,13138.93043077,30402.434491289998,53322.93771432 2025-09-04,02:53:57.000,247,11045490,3725,0,1756954436,13138.98432124999,32709.530150730003,53322.93072720001 2025-09-04,02:53:58.000,247,11045517,4365,0,1756954437,13138.9506397,25326.673189139998,53322.98662416 2025-09-04,02:53:59.000,247,11045563,4405,0,1756954438,13138.99105756,30863.828246310004,53322.92374008 2025-09-04,02:54:00.000,247,11045531,4405,0,1756954439,13139.01126649,34093.852398389994,53322.97963704001 2025-09-04,02:54:01.000,247,11045529,4365,0,1756954440,13139.018002799996,29018.098145369993,53322.95168856001 2025-09-04,02:54:02.000,247,11045507,4485,0,1756954441,13139.01126649,31786.707395039994,53322.93072720001 2025-09-04,02:54:03.000,247,11045563,4365,0,1756954442,13139.01126649,29941.075981920003,53323.00059840001 2025-09-04,02:54:04.000,247,11045477,3924,0,1756954443,13139.038211729996,26711.03773158,53322.98662416 2025-09-04,02:54:05.000,247,11045529,4485,0,1756954444,13139.038211729996,30402.448589549997,53322.95168856001 2025-09-04,02:54:06.000,247,11045528,3924,0,1756954445,13138.997793869996,29018.133391020005,53322.92374008 2025-09-04,02:54:07.000,247,11045540,4004,0,1756954446,13139.03147542,27633.895732920006,53322.92374008 2025-09-04,02:54:08.000,247,11045530,3725,0,1756954447,13139.01126649,33171.00849531,53322.958675680005 2025-09-04,02:54:09.000,247,11045560,3965,0,1756954448,13138.997793869996,29940.96319584,53322.97963704001 2025-09-04,02:54:10.000,247,11045526,4125,0,1756954449,13139.03147542,30402.39219651,53322.97963704001 2025-09-04,02:54:11.000,247,11045556,4125,0,1756954450,13139.004530179991,30402.39219651,53322.95168856001 2025-09-04,02:54:12.000,247,11045540,3885,0,1756954451,13138.997793869996,26711.002485930003,53322.93771432 2025-09-04,02:54:13.000,247,11045496,3804,0,1756954452,13138.99105756,29479.548293429994,53323.021559759996 2025-09-04,02:54:14.000,247,11045537,4485,0,1756954453,13139.018002799996,28095.296537069997,53322.95168856001 2025-09-04,02:54:15.000,247,11045516,4004,0,1756954454,13139.018002799996,31325.33478741,53322.95168856001 2025-09-04,02:54:16.000,247,11045481,4485,0,1756954455,13138.98432124999,31325.33478741,53322.958675680005 2025-09-04,02:54:17.000,247,11045513,4245,0,1756954456,13138.99105756,28095.345880980007,53323.01457264 2025-09-04,02:54:18.000,247,11045558,3804,0,1756954457,13139.004530179991,29941.019588879994,53322.99361128 2025-09-04,02:54:19.000,247,11045502,3965,0,1756954458,13139.01126649,31786.679198519996,53322.99361128 2025-09-04,02:54:20.000,247,11045582,3924,0,1756954459,13138.94390338999,25326.757778700005,53323.035534 2025-09-04,02:54:21.000,247,11045528,3725,0,1756954460,13138.9506397,30402.483835199993,53322.958675680005 2025-09-04,02:54:22.000,247,11045540,3804,0,1756954461,13138.977584939996,25326.80007348,53322.9656628 2025-09-04,02:54:23.000,247,11045569,4125,0,1756954462,13139.004530179991,30863.955130650007,53322.95168856001 2025-09-04,02:54:24.000,247,11045561,4125,0,1756954463,13138.997793869996,27633.94507683,53322.98662416 2025-09-04,02:54:25.000,247,11045592,3965,0,1756954464,13138.997793869996,29018.210931449998,53323.00059840001 2025-09-04,02:54:26.000,247,11045551,4565,0,1756954465,13138.997793869996,29941.139424089997,53322.99361128 2025-09-04,02:54:27.000,247,11045500,4045,0,1756954466,13138.977584939996,29479.703374289995,53322.98662416 2025-09-04,02:54:28.000,247,11045511,4445,0,1756954467,13138.98432124999,30402.519080850005,53322.98662416 2025-09-04,02:54:29.000,247,11045522,4165,0,1756954468,13138.997793869996,29941.11122757,53322.98662416 2025-09-04,02:54:30.000,247,11045567,4445,0,1756954469,13138.977584939996,30863.962179780006,53322.97264992 2025-09-04,02:54:31.000,247,11045586,3804,0,1756954470,13138.99105756,28095.395224890002,53323.00059840001 2025-09-04,02:54:32.000,247,11045571,4205,0,1756954471,13138.99105756,25788.25022154,53322.98662416 2025-09-04,02:54:33.000,247,11045537,4325,0,1756954472,13138.96411231999,28095.444568799998,53322.97264992 2025-09-04,02:54:34.000,247,11045480,3924,0,1756954473,13138.977584939996,27172.48787964,53323.007585520005 2025-09-04,02:54:35.000,247,11045569,4245,0,1756954474,13138.94390338999,27172.558370939994,53322.93771432 2025-09-04,02:54:36.000,247,11045488,4004,0,1756954475,13138.96411231999,26249.71446786,53323.04252112 2025-09-04,02:54:37.000,247,11045501,4325,0,1756954476,13138.93043077,23019.683266649998,53322.93072720001 2025-09-04,02:54:38.000,247,11045496,3885,0,1756954477,13138.91022184,35016.830234940004,53322.91675296 2025-09-04,02:54:39.000,247,11045501,4405,0,1756954478,13138.97084863,34094.007479249995,53322.95168856001 2025-09-04,02:54:40.000,247,11045482,3965,0,1756954479,13138.957376009996,29479.752718200005,53322.93072720001 2025-09-04,02:54:41.000,247,11045528,3725,0,1756954480,13138.97084863,31325.525113919997,53322.99361128 2025-09-04,02:54:42.000,247,11045508,4004,0,1756954481,13138.957376009996,30402.617768669996,53323.007585520005 2025-09-04,02:54:43.000,247,11045476,3885,0,1756954482,13138.96411231999,28556.986355550005,53322.97963704001 2025-09-04,02:54:44.000,247,11045519,4405,0,1756954483,13138.997793869996,31325.532163049997,53322.99361128 2025-09-04,02:54:45.000,247,11045533,4165,0,1756954484,13139.03147542,32248.383115260003,53322.97963704001 2025-09-04,02:54:46.000,247,11045360,3804,0,1756954485,13138.99105756,29018.394208829995,53322.94470144 2025-09-04,02:54:47.000,247,11045529,4125,0,1756954486,13138.98432124999,30864.159555420003,53322.97264992 2025-09-04,02:54:48.000,247,11045510,3804,0,1756954487,13138.97084863,30402.702358230003,53322.95168856001 2025-09-04,02:54:49.000,247,11045513,4325,0,1756954488,13139.018002799996,26711.263303739994,53322.99361128 2025-09-04,02:54:50.000,247,11045514,3965,0,1756954489,13138.957376009996,29479.79501298,53322.9656628 2025-09-04,02:54:51.000,247,11045502,4085,0,1756954490,13138.97084863,31786.982311109998,53322.98662416 2025-09-04,02:54:52.000,247,11045563,4485,0,1756954491,13138.957376009996,29018.366012309998,53322.93072720001 2025-09-04,02:54:53.000,247,11045517,4405,0,1756954492,13138.957376009996,27634.12835421,53322.8957916 2025-09-04,02:54:54.000,247,11045518,4004,0,1756954493,13138.96411231999,30402.681210840004,53322.958675680005 2025-09-04,02:54:55.000,247,11045463,4205,0,1756954494,13138.96411231999,30864.138408030005,53322.98662416 2025-09-04,02:54:56.000,247,11045473,4125,0,1756954495,13138.99105756,34555.514020350005,53322.88181736001 2025-09-04,02:54:57.000,247,11045484,3965,0,1756954496,13138.96411231999,31325.553310439995,53322.97963704001 2025-09-04,02:54:58.000,247,11045478,3645,0,1756954497,13138.9506397,25788.370056750005,53322.93072720001 2025-09-04,02:54:59.000,247,11045533,4285,0,1756954498,13138.92369445999,34555.57746252,53322.99361128 2025-09-04,02:55:00.000,247,11045490,3924,0,1756954499,13138.9506397,32709.854410710002,53322.94470144 2025-09-04,02:55:01.000,247,11045458,3725,0,1756954500,13138.96411231999,25788.348909360007,53323.00059840001 2025-09-04,02:55:02.000,247,11045532,4004,0,1756954501,13138.94390338999,33171.30455877,53322.99361128 2025-09-04,02:55:03.000,247,11045483,4365,0,1756954502,13138.916958149995,29018.457651000004,53322.99361128 2025-09-04,02:55:04.000,247,11045544,3924,0,1756954503,13138.937167079996,26711.221008959998,53322.888804480004 2025-09-04,02:55:05.000,247,11045501,4325,0,1756954504,13138.937167079996,31786.96821285,53322.94470144 2025-09-04,02:55:06.000,247,11045537,4445,0,1756954505,13138.916958149995,31325.546261309995,53322.93072720001 2025-09-04,02:55:07.000,247,11045566,3804,0,1756954506,13138.93043077,31325.525113919997,53322.98662416 2025-09-04,02:55:08.000,247,11045509,4205,0,1756954507,13138.89001291,28556.937011639995,53322.90277872001 2025-09-04,02:55:09.000,247,11045483,4405,0,1756954508,13138.896749219995,30864.124309770006,53322.86784312 2025-09-04,02:55:10.000,247,11045511,4365,0,1756954509,13138.92369445999,33632.64192075,53322.958675680005 2025-09-04,02:55:11.000,247,11045494,3845,0,1756954510,13138.89001291,30864.117260640007,53322.853868879996 2025-09-04,02:55:12.000,247,11045528,3845,0,1756954511,13138.856331359995,31325.567408699993,53322.9656628 2025-09-04,02:55:13.000,247,11045509,4205,0,1756954512,13138.876540289995,29479.8232095,53322.909765840006 2025-09-04,02:55:14.000,247,11045508,3804,0,1756954513,13138.86306766999,31786.96116372,53322.94470144 2025-09-04,02:55:15.000,247,11045520,3885,0,1756954514,13138.856331359995,32709.847361580003,53322.909765840006 2025-09-04,02:55:16.000,247,11045541,4485,0,1756954515,13138.84285873999,33171.234067469995,53322.958675680005 2025-09-04,02:55:17.000,247,11045484,3885,0,1756954516,13138.82938612,29018.35191405,53322.94470144 2025-09-04,02:55:18.000,247,11045477,4165,0,1756954517,13138.82264980999,30864.03267108,53322.97264992 2025-09-04,02:55:20.000,247,11045535,4325,0,1756954519,13138.86980398,29941.167620609995,53322.98662416 2025-09-04,02:55:21.000,247,11045492,3924,0,1756954520,13138.88327659999,30864.053818469998,53322.97963704001 2025-09-04,02:55:22.000,247,11045511,4405,0,1756954521,13138.896749219995,30402.624817799995,53322.95168856001 2025-09-04,02:55:23.000,247,11045528,4004,0,1756954522,13138.89001291,25788.355958490007,53322.97264992 2025-09-04,02:55:24.000,247,11045505,4285,0,1756954523,13138.89001291,32248.340820480007,53323.04950824001 2025-09-04,02:55:25.000,247,11045491,4245,0,1756954524,13138.90348552999,28095.458667059997,53323.01457264 2025-09-04,02:55:26.000,247,11045508,3924,0,1756954525,13138.876540289995,35016.935971889994,53323.007585520005 2025-09-04,02:55:27.000,247,11045540,3845,0,1756954526,13138.89001291,30402.638916059994,53323.01457264 2025-09-04,02:55:28.000,247,11045472,3645,0,1756954527,13138.84285873999,28556.951109899994,53322.9656628 2025-09-04,02:55:29.000,247,11045484,4004,0,1756954528,13138.876540289995,34094.08501968,53322.97264992 2025-09-04,02:55:30.000,247,11045507,4485,0,1756954529,13138.86306766999,24865.420416720008,53323.007585520005 2025-09-04,02:55:31.000,247,11045469,4245,0,1756954530,13138.876540289995,31325.405278709994,53322.99361128 2025-09-04,02:55:32.000,247,11045481,4045,0,1756954531,13138.84285873999,27633.980322479998,53323.007585520005 2025-09-04,02:55:33.000,247,11045496,3965,0,1756954532,13138.876540289995,30402.533179110003,53323.07046960001 2025-09-04,02:55:34.000,247,11045525,4285,0,1756954533,13138.876540289995,29018.260275360008,53322.99361128 2025-09-04,02:55:35.000,247,11045514,4045,0,1756954534,13138.88327659999,27634.001469869996,53322.98662416 2025-09-04,02:55:36.000,247,11045478,3965,0,1756954535,13138.86306766999,29941.167620609995,53323.00059840001 2025-09-04,02:55:37.000,247,11045550,3804,0,1756954536,13138.916958149995,26249.643976559993,53322.94470144 2025-09-04,02:55:38.000,247,11045517,4325,0,1756954537,13138.90348552999,27172.544272679996,53323.02854688001 2025-09-04,02:55:39.000,247,11045528,4004,0,1756954538,13138.896749219995,24865.448613240005,53323.04252112 2025-09-04,02:55:40.000,247,11045497,4445,0,1756954539,13138.90348552999,26711.108222880008,53322.99361128 2025-09-04,02:55:41.000,247,11045511,4445,0,1756954540,13138.94390338999,30402.58957215,53323.021559759996 2025-09-04,02:55:42.000,247,11045549,4485,0,1756954541,13138.92369445999,34094.014528379994,53322.91675296 2025-09-04,02:55:43.000,247,11045524,3845,0,1756954542,13138.94390338999,23481.12636558,53322.99361128 2025-09-04,02:55:44.000,247,11045524,3965,0,1756954543,13138.937167079996,27633.994420739997,53322.958675680005 2025-09-04,02:55:45.000,247,11045500,4004,0,1756954544,13138.957376009996,29941.160571479995,53323.02854688001 2025-09-04,02:55:46.000,247,11045526,3885,0,1756954545,13138.9506397,29941.181718869993,53323.00059840001 2025-09-04,02:55:47.000,247,11045560,4165,0,1756954546,13138.96411231999,31786.925918070003,53322.958675680005 2025-09-04,02:55:48.000,247,11045495,4285,0,1756954547,13138.997793869996,28095.465716189996,53322.958675680005 2025-09-04,02:55:49.000,247,11045488,4325,0,1756954548,13138.957376009996,31325.433475230006,53322.97963704001 2025-09-04,02:55:50.000,247,11045557,4525,0,1756954549,13138.97084863,29941.139424089997,53323.021559759996 2025-09-04,02:55:51.000,247,11045478,4004,0,1756954550,13138.937167079996,29018.302570140004,53322.91675296 2025-09-04,02:55:52.000,247,11045515,4645,0,1756954551,13138.92369445999,29018.373061439997,53322.87483024 2025-09-04,02:55:53.000,247,11045558,3965,0,1756954552,13138.92369445999,29479.738619940006,53322.90277872001 2025-09-04,02:55:54.000,247,11045523,4205,0,1756954553,13138.92369445999,31325.454622620004,53322.8957916 2025-09-04,02:55:55.000,247,11045561,4205,0,1756954554,13138.93043077,28556.845372950003,53322.91675296 2025-09-04,02:55:56.000,247,11045476,4045,0,1756954555,13138.89001291,31325.433475230006,53322.91675296 2025-09-04,02:55:57.000,247,11045576,4205,0,1756954556,13138.88327659999,27634.015568129995,53322.958675680005 2025-09-04,02:55:58.000,247,11045518,3845,0,1756954557,13138.916958149995,30863.976278040005,53322.91675296 2025-09-04,02:55:59.000,247,11045559,4245,0,1756954558,13138.89001291,35478.24513734999,53322.92374008 2025-09-04,02:56:00.000,247,11045554,4045,0,1756954559,13138.89001291,29018.239127969995,53322.95168856001 2025-09-04,02:56:01.000,247,11045548,3965,0,1756954560,13138.86306766999,29479.675177769997,53322.97963704001 2025-09-04,02:56:02.000,247,11045409,4285,0,1756954561,13138.80917719,30402.533179110003,53322.91675296 2025-09-04,02:56:03.000,247,11045523,4045,0,1756954562,13138.84285873999,25788.207926760006,53322.92374008 2025-09-04,02:56:04.000,247,11045526,3965,0,1756954563,13138.82938612,27172.537223549996,53322.93771432 2025-09-04,02:56:05.000,247,11045535,4445,0,1756954564,13138.80917719,29479.696325159995,53322.888804480004 2025-09-04,02:56:06.000,247,11045527,4525,0,1756954565,13138.78896826,31786.834279379997,53322.92374008 2025-09-04,02:56:07.000,247,11045520,3965,0,1756954566,13138.775495639995,29941.10417844,53323.00059840001 2025-09-04,02:56:08.000,247,11045518,3885,0,1756954567,13138.80244087999,29018.210931449998,53322.958675680005 2025-09-04,02:56:09.000,247,11045536,4004,0,1756954568,13138.74181408999,35016.816136680005,53322.92374008 2025-09-04,02:56:10.000,247,11045553,4645,0,1756954569,13138.72160515999,29479.63288299,53322.98662416 2025-09-04,02:56:11.000,247,11045549,4445,0,1756954570,13138.72160515999,26249.700369600003,53322.93072720001 2025-09-04,02:56:12.000,247,11045519,4405,0,1756954571,13138.70139622999,23481.10521819,53322.91675296 2025-09-04,02:56:13.000,247,11045547,4485,0,1756954572,13138.70813254,27172.530174419997,53322.91675296 2025-09-04,02:56:14.000,247,11045530,3924,0,1756954573,13138.714868849995,29018.1756858,53322.93771432 2025-09-04,02:56:15.000,247,11045560,3565,0,1756954574,13138.714868849995,35016.802038420006,53322.92374008 2025-09-04,02:56:16.000,247,11045550,3965,0,1756954575,13138.68118729999,26711.058878969998,53322.88181736001 2025-09-04,02:56:17.000,247,11045524,4405,0,1756954576,13138.66771468,28556.796029039993,53322.92374008 2025-09-04,02:56:18.000,247,11045558,3885,0,1756954577,13138.68792361,31325.32773828,53322.90277872001 2025-09-04,02:56:19.000,247,11045553,4525,0,1756954578,13138.613824199994,34555.4082834,53322.91675296 2025-09-04,02:56:21.000,247,11045592,3885,0,1756954580,13138.58014264999,31325.377082189996,53322.93072720001 2025-09-04,02:56:22.000,247,11045492,3725,0,1756954581,13138.58014264999,32248.185739620007,53322.93072720001 2025-09-04,02:56:23.000,247,11045578,3965,0,1756954582,13138.55993371999,26711.072977229996,53322.91675296 2025-09-04,02:56:24.000,247,11045552,3885,0,1756954583,13138.53972478999,24865.406318459995,53322.86784312 2025-09-04,02:56:25.000,247,11045512,3924,0,1756954584,13138.526252169999,28556.838323820004,53322.853868879996 2025-09-04,02:56:26.000,247,11045517,4245,0,1756954585,13138.532988479994,28556.838323820004,53322.8957916 2025-09-04,02:56:27.000,247,11045520,3765,0,1756954586,13138.506043239999,32248.157543099995,53322.92374008 2025-09-04,02:56:28.000,247,11045568,3924,0,1756954587,13138.452152759994,23481.069972540005,53322.86085600001 2025-09-04,02:56:29.000,247,11045557,4285,0,1756954588,13138.431943829994,29018.253226229994,53322.80495904 2025-09-04,02:56:30.000,247,11045505,4485,0,1756954589,13138.425207519998,29018.232078839996,53322.839894640005 2025-09-04,02:56:31.000,247,11045551,4285,0,1756954590,13138.431943829994,28556.746685129998,53322.88181736001 2025-09-04,02:56:32.000,247,11045537,4365,0,1756954591,13138.479097999989,31786.80608286,53322.93771432 2025-09-04,02:56:33.000,247,11045505,4004,0,1756954592,13138.458889069989,30863.926934129995,53322.958675680005 2025-09-04,02:56:34.000,247,11045555,4285,0,1756954593,13138.472361689994,29479.604686470004,53322.888804480004 2025-09-04,02:56:35.000,247,11045515,4405,0,1756954594,13138.472361689994,34555.33779210001,53322.87483024 2025-09-04,02:56:36.000,247,11045528,4045,0,1756954595,13138.404998589998,28556.781930779995,53322.87483024 2025-09-04,02:56:37.000,247,11045477,4205,0,1756954596,13138.431943829994,27633.895732920006,53322.91675296 2025-09-04,02:56:38.000,247,11045548,3845,0,1756954597,13138.445416449998,30402.469736939995,53322.8957916 2025-09-04,02:56:39.000,247,11045507,4285,0,1756954598,13138.431943829994,30402.469736939995,53322.888804480004 2025-09-04,02:56:40.000,247,11045598,3924,0,1756954599,13138.404998589998,33170.98734792,53322.90277872001 2025-09-04,02:56:41.000,247,11045567,4405,0,1756954600,13138.458889069989,32248.122297449998,53322.86784312 2025-09-04,02:56:42.000,247,11045598,3804,0,1756954601,13138.452152759994,26710.974289410005,53322.909765840006 2025-09-04,02:56:43.000,247,11045571,4485,0,1756954602,13138.458889069989,31325.306590890003,53322.909765840006 2025-09-04,02:56:44.000,247,11045524,3965,0,1756954603,13138.499306929989,34093.831250999996,53322.8259204 2025-09-04,02:56:45.000,247,11045543,4565,0,1756954604,13138.479097999989,29940.977294099997,53322.81194616001 2025-09-04,02:56:46.000,247,11045546,4045,0,1756954605,13138.532988479994,32709.494905080006,53322.87483024 2025-09-04,02:56:47.000,247,11045479,4365,0,1756954606,13138.519515859989,28095.25424229,53322.95168856001 2025-09-04,02:56:48.000,247,11045551,4285,0,1756954607,13138.499306929989,29479.583539080006,53322.90277872001 2025-09-04,02:56:49.000,247,11045550,3924,0,1756954608,13138.519515859989,26249.58758352,53322.909765840006 2025-09-04,02:56:50.000,247,11045508,3924,0,1756954609,13138.492570619994,31786.679198519996,53322.88181736001 2025-09-04,02:56:51.000,247,11045564,3845,0,1756954610,13138.485834309999,25788.088091550002,53322.853868879996 2025-09-04,02:56:52.000,247,11045565,4125,0,1756954611,13138.492570619994,32248.143444839996,53322.93072720001 2025-09-04,02:56:53.000,247,11045610,3924,0,1756954612,13138.485834309999,29479.569440820007,53322.88181736001 2025-09-04,02:56:54.000,247,11045551,4245,0,1756954613,13138.492570619994,29479.534195169996,53322.8957916 2025-09-04,02:56:55.000,247,11045522,4004,0,1756954614,13138.472361689994,26249.58053439,53322.87483024 2025-09-04,02:56:56.000,247,11045493,4245,0,1756954615,13138.472361689994,25788.151533719996,53322.83290752001 2025-09-04,02:56:57.000,247,11045546,4045,0,1756954616,13138.479097999989,29018.16863667,53322.86784312 2025-09-04,02:56:58.000,247,11045526,3804,0,1756954617,13138.472361689994,27172.452633990004,53322.86784312 2025-09-04,02:56:59.000,247,11045516,3804,0,1756954618,13138.472361689994,30863.87054109,53322.84688176 2025-09-04,02:57:00.000,247,11045533,4485,0,1756954619,13138.458889069989,27633.923929440003,53322.84688176 2025-09-04,02:57:01.000,247,11045577,4365,0,1756954620,13138.485834309999,33632.437495980004,53322.80495904 2025-09-04,02:57:02.000,247,11045528,3845,0,1756954621,13138.506043239999,31325.34888567,53322.86784312 2025-09-04,02:57:03.000,247,11045511,4445,0,1756954622,13138.53972478999,31325.370033059997,53322.87483024 2025-09-04,02:57:04.000,247,11045550,3804,0,1756954623,13138.553197409994,32248.24213266,53322.87483024 2025-09-04,02:57:05.000,247,11045543,4365,0,1756954624,13138.553197409994,27172.537223549996,53322.87483024 2025-09-04,02:57:06.000,247,11045535,4365,0,1756954625,13138.55993371999,27172.523125289998,53322.888804480004 2025-09-04,02:57:07.000,247,11045576,3804,0,1756954626,13138.53972478999,26711.087075489995,53322.90277872001 2025-09-04,02:57:08.000,247,11045517,4325,0,1756954627,13138.55993371999,29018.20388232,53322.8957916 2025-09-04,02:57:09.000,247,11045485,4445,0,1756954628,13138.546461099999,29479.64698125,53322.88181736001 2025-09-04,02:57:10.000,247,11045486,3885,0,1756954629,13138.566670029999,33171.086035739994,53322.88181736001 2025-09-04,02:57:11.000,247,11045517,4205,0,1756954630,13138.60035157999,29479.65403038,53322.8957916 2025-09-04,02:57:12.000,247,11045563,4165,0,1756954631,13138.64076943999,28556.796029039993,53322.9656628 2025-09-04,02:57:13.000,247,11045546,4004,0,1756954632,13138.64076943999,27633.95212596,53322.8957916 2025-09-04,02:57:14.000,247,11045514,3645,0,1756954633,13138.58014264999,31325.384131319996,53322.90277872001 2025-09-04,02:57:15.000,247,11045566,4004,0,1756954634,13138.62056050999,31325.405278709994,53322.958675680005 2025-09-04,02:57:16.000,247,11045543,4485,0,1756954635,13138.64750575,30863.976278040005,53322.909765840006 2025-09-04,02:57:17.000,247,11045550,4045,0,1756954636,13138.654242059994,25326.849417389996,53322.90277872001 2025-09-04,02:57:18.000,247,11045525,4285,0,1756954637,13138.68792361,25788.25022154,53322.88181736001 2025-09-04,02:57:19.000,247,11045530,3804,0,1756954638,13138.714868849995,24865.392220199996,53322.88181736001 2025-09-04,02:57:20.000,247,11045612,4004,0,1756954639,13138.70813254,31325.412327840007,53322.888804480004 2025-09-04,02:57:22.000,247,11045547,4125,0,1756954641,13138.72834147,31325.440524360005,53322.97264992 2025-09-04,02:57:23.000,247,11045565,4365,0,1756954642,13138.74181408999,26711.164615920003,53322.888804480004 2025-09-04,02:57:24.000,247,11045576,3765,0,1756954643,13138.76202301999,30402.603670409997,53322.86085600001 2025-09-04,02:57:25.000,247,11045594,3605,0,1756954644,13138.80244087999,32709.755722889997,53322.88181736001 2025-09-04,02:57:26.000,247,11045535,4165,0,1756954645,13138.815913499995,27172.6429605,53322.86085600001 2025-09-04,02:57:27.000,247,11045544,3765,0,1756954646,13138.82938612,29479.851406019996,53322.8957916 2025-09-04,02:57:28.000,247,11045485,3885,0,1756954647,13138.84285873999,29479.78796385,53322.90277872001 2025-09-04,02:57:29.000,247,11045510,3804,0,1756954648,13138.84959505,27172.66410789,53322.8957916 2025-09-04,02:57:30.000,247,11045509,4485,0,1756954649,13138.876540289995,27634.086059430003,53322.93771432 2025-09-04,02:57:31.000,247,11045596,3605,0,1756954650,13138.93043077,31325.518064789998,53322.86784312 2025-09-04,02:57:32.000,247,11045541,4365,0,1756954651,13138.937167079996,30402.73055475,53322.909765840006 2025-09-04,02:57:33.000,247,11045509,4365,0,1756954652,13138.9506397,31787.052802410006,53322.909765840006 2025-09-04,02:57:34.000,247,11045383,4365,0,1756954653,13138.957376009996,31325.525113919997,53322.99361128 2025-09-04,02:57:35.000,247,11045499,4125,0,1756954654,13138.9506397,34555.55631513,53322.93771432 2025-09-04,02:57:36.000,247,11045584,3845,0,1756954655,13138.937167079996,29018.450601870005,53322.97264992 2025-09-04,02:57:37.000,247,11045560,3645,0,1756954656,13138.97084863,29479.879602539993,53323.021559759996 2025-09-04,02:57:38.000,247,11045558,3685,0,1756954657,13139.024739109991,31325.567408699993,53322.97264992 2025-09-04,02:57:39.000,247,11045562,3845,0,1756954658,13138.997793869996,32248.474753949995,53323.007585520005 2025-09-04,02:57:40.000,247,11045543,4125,0,1756954659,13139.078629589996,32709.88965636,53323.007585520005 2025-09-04,02:57:41.000,247,11045512,4045,0,1756954660,13139.05168435,33632.754706830005,53322.97963704001 2025-09-04,02:57:42.000,247,11045573,4165,0,1756954661,13139.044948039991,29018.450601870005,53322.97963704001 2025-09-04,02:57:43.000,247,11045555,4365,0,1756954662,13139.058420659996,29941.343848860008,53323.04252112 2025-09-04,02:57:44.000,247,11045528,3645,0,1756954663,13139.112311140001,32248.502950470007,53323.04252112 2025-09-04,02:57:45.000,247,11045528,4004,0,1756954664,13139.098838519996,31325.616752610003,53323.077456720006 2025-09-04,02:57:46.000,247,11045531,4125,0,1756954665,13139.139256379996,28557.04274859,53323.07046960001 2025-09-04,02:57:47.000,247,11045550,3645,0,1756954666,13139.105574829991,29018.48584752,53323.056495360004 2025-09-04,02:57:48.000,247,11045515,4285,0,1756954667,13139.125783759991,24865.603694100006,53323.09143096 2025-09-04,02:57:49.000,247,11045594,3725,0,1756954668,13139.139256379996,25327.032694769994,53323.14732792001 2025-09-04,02:57:50.000,247,11045576,4004,0,1756954669,13139.132520070001,29941.336799729994,53323.175276400005 2025-09-04,02:57:51.000,247,11045567,4445,0,1756954670,13139.186410549992,30402.793996919994,53323.13335368 2025-09-04,02:57:52.000,247,11045510,3924,0,1756954671,13139.199883169997,26249.9118435,53323.16828928001 2025-09-04,02:57:53.000,247,11045546,3804,0,1756954672,13139.172937930001,26249.87659785,53323.15431504 2025-09-04,02:57:54.000,247,11045553,4405,0,1756954673,13139.240301029997,31325.602654350005,53323.16130216 2025-09-04,02:57:55.000,247,11045574,3965,0,1756954674,13139.253773650002,26249.961187409994,53323.11937944001 2025-09-04,02:57:56.000,247,11045545,4445,0,1756954675,13139.240301029997,31325.67314565,53323.07046960001 2025-09-04,02:57:57.000,247,11045572,3885,0,1756954676,13139.226828409992,29941.379094510005,53323.02854688001 2025-09-04,02:57:58.000,247,11045549,4085,0,1756954677,13139.253773650002,34094.29649358,53323.14732792001 2025-09-04,02:57:59.000,247,11045545,4125,0,1756954678,13139.240301029997,26711.376089819998,53323.14732792001 2025-09-04,02:58:00.000,247,11045582,3885,0,1756954679,13139.287455199992,28095.691288350004,53323.1054052 2025-09-04,02:58:01.000,247,11045640,3965,0,1756954680,13139.233564720002,30864.237095849996,53323.15431504 2025-09-04,02:58:02.000,247,11045549,4525,0,1756954681,13139.247037339992,32710.04473722,53323.13335368 2025-09-04,02:58:03.000,247,11045578,3804,0,1756954682,13139.287455199992,30864.300538020005,53323.126366560005 2025-09-04,02:58:04.000,247,11045552,3645,0,1756954683,13139.253773650002,24865.709431049996,53323.07046960001 2025-09-04,02:58:05.000,247,11045559,4325,0,1756954684,13139.260509959997,33632.874542039994,53323.09841808001 2025-09-04,02:58:06.000,247,11045581,4245,0,1756954685,13139.260509959997,28095.691288350004,53323.16130216 2025-09-04,02:58:07.000,247,11045547,4245,0,1756954686,13139.240301029997,29480.020585139995,53323.14732792001 2025-09-04,02:58:08.000,247,11045543,4405,0,1756954687,13139.247037339992,33171.47373789,53323.18226352 2025-09-04,02:58:09.000,247,11045600,3804,0,1756954688,13139.240301029997,27172.861483529996,53323.16828928001 2025-09-04,02:58:10.000,247,11045551,4365,0,1756954689,13139.247037339992,24865.772873220005,53323.15431504 2025-09-04,02:58:11.000,247,11045596,3765,0,1756954690,13139.247037339992,28095.73358313,53323.11937944001 2025-09-04,02:58:12.000,247,11045543,4365,0,1756954691,13139.240301029997,28095.782927039996,53323.16130216 2025-09-04,02:58:13.000,247,11045399,3965,0,1756954692,13139.233564720002,30402.906783,53323.189250639996 2025-09-04,02:58:14.000,247,11045592,3804,0,1756954693,13139.193146860001,23942.865527970003,53323.210212 2025-09-04,02:58:15.000,247,11045588,3965,0,1756954694,13139.186410549992,35017.17564231,53323.19623776001 2025-09-04,02:58:16.000,247,11045604,3965,0,1756954695,13139.193146860001,25788.58153065,53323.16828928001 2025-09-04,02:58:17.000,247,11045558,4245,0,1756954696,13139.186410549992,29480.013536009996,53323.189250639996 2025-09-04,02:58:18.000,247,11045570,3845,0,1756954697,13139.186410549992,32248.5804909,53323.11239232 2025-09-04,02:58:19.000,247,11045587,4285,0,1756954698,13139.172937930001,31787.13034284,53323.23117336 2025-09-04,02:58:20.000,247,11045554,3924,0,1756954699,13139.199883169997,28557.134387280006,53323.23117336 2025-09-04,02:58:21.000,247,11045532,4045,0,1756954700,13139.152729000001,27172.847385269997,53323.16130216 2025-09-04,02:58:22.000,247,11045506,4045,0,1756954701,13139.166201619992,32248.629834809995,53323.19623776001 2025-09-04,02:58:23.000,247,11045578,4045,0,1756954702,13139.132520070001,25788.59562891,53323.16130216 2025-09-04,02:58:24.000,247,11045540,3885,0,1756954703,13139.166201619992,28557.176682060002,53323.175276400005 2025-09-04,02:58:25.000,247,11045521,4325,0,1756954704,13139.166201619992,30402.89973387,53323.19623776001 2025-09-04,02:58:26.000,247,11045582,4004,0,1756954705,13139.166201619992,33632.923885950004,53323.20322488 2025-09-04,02:58:27.000,247,11045481,4325,0,1756954706,13139.159465309996,29480.034683399994,53323.224186240004 2025-09-04,02:58:28.000,247,11045550,4165,0,1756954707,13139.139256379996,27634.29753333,53323.189250639996 2025-09-04,02:58:29.000,247,11045556,3965,0,1756954708,13139.145992689992,23481.387183390005,53323.16130216 2025-09-04,02:58:30.000,247,11045550,4004,0,1756954709,13139.159465309996,27634.248189420003,53323.189250639996 2025-09-04,02:58:31.000,247,11045574,3845,0,1756954710,13139.119047449996,35017.147445790004,53323.19623776001 2025-09-04,02:58:32.000,247,11045540,3885,0,1756954711,13139.112311140001,29941.470733199996,53323.1403408 2025-09-04,02:58:33.000,247,11045552,3725,0,1756954712,13139.145992689992,29479.999437749997,53323.15431504 2025-09-04,02:58:34.000,247,11045594,3965,0,1756954713,13139.139256379996,30864.300538020005,53323.23117336 2025-09-04,02:58:35.000,247,11045551,4325,0,1756954714,13139.145992689992,26711.418384599994,53323.19623776001 2025-09-04,02:58:36.000,247,11045570,3804,0,1756954715,13139.132520070001,32710.04473722,53323.189250639996 2025-09-04,02:58:37.000,247,11045564,3565,0,1756954716,13139.139256379996,34555.838280330005,53323.126366560005 2025-09-04,02:58:38.000,247,11045602,4004,0,1756954717,13139.112311140001,31325.785931730003,53323.224186240004 2025-09-04,02:58:39.000,247,11045572,3965,0,1756954718,13139.112311140001,29941.42843842,53323.20322488 2025-09-04,02:58:40.000,247,11045603,4205,0,1756954719,13139.085365899991,31787.137391969998,53323.25912184 2025-09-04,02:58:41.000,247,11045601,4325,0,1756954720,13139.071893280001,29018.584535340007,53323.25912184 2025-09-04,02:58:42.000,247,11045579,4325,0,1756954721,13139.085365899991,32710.072933739997,53323.19623776001 2025-09-04,02:58:43.000,247,11045558,3885,0,1756954722,13139.058420659996,29941.400241900003,53323.224186240004 2025-09-04,02:58:44.000,247,11045583,4365,0,1756954723,13139.044948039991,33171.452590500005,53323.21719912001 2025-09-04,02:58:45.000,247,11045601,4365,0,1756954724,13139.024739109991,25327.159579109997,53323.20322488 2025-09-04,02:58:46.000,247,11045572,3885,0,1756954725,13139.01126649,31325.715440429994,53323.224186240004 2025-09-04,02:58:47.000,247,11045562,4004,0,1756954726,13138.997793869996,27634.304582459998,53323.14732792001 2025-09-04,02:58:48.000,247,11045622,3885,0,1756954727,13138.98432124999,27172.854434399997,53323.175276400005 2025-09-04,02:58:49.000,247,11045596,3725,0,1756954728,13138.99105756,29941.41434016,53323.20322488 2025-09-04,02:58:50.000,247,11045630,3965,0,1756954729,13138.97084863,28557.113239889994,53323.189250639996 2025-09-04,02:58:51.000,247,11045551,4205,0,1756954730,13138.96411231999,27634.255238550002,53323.20322488 2025-09-04,02:58:52.000,247,11045525,4405,0,1756954731,13138.937167079996,27172.868532659995,53323.175276400005 2025-09-04,02:58:53.000,247,11045589,4325,0,1756954732,13138.99105756,27172.868532659995,53323.210212 2025-09-04,02:58:54.000,247,11045623,4085,0,1756954733,13138.98432124999,33632.93093508,53323.23816048001 2025-09-04,02:58:55.000,247,11045598,3765,0,1756954734,13138.96411231999,25788.546285000004,53323.18226352 2025-09-04,02:58:56.000,247,11045579,4525,0,1756954735,13138.997793869996,28095.684239220005,53323.16828928001 2025-09-04,02:58:57.000,247,11045567,4445,0,1756954736,13138.98432124999,29018.563387949995,53323.1403408 2025-09-04,02:58:58.000,247,11045617,4325,0,1756954737,13139.024739109991,28557.141436410006,53323.175276400005 2025-09-04,02:58:59.000,247,11045599,4405,0,1756954738,13138.997793869996,29480.048781660007,53323.126366560005 2025-09-04,02:59:00.000,247,11045620,3885,0,1756954739,13138.957376009996,31787.13034284,53323.1054052 2025-09-04,02:59:01.000,247,11045603,4365,0,1756954740,13138.9506397,29018.549289689996,53323.126366560005 2025-09-04,02:59:02.000,247,11045577,4325,0,1756954741,13138.957376009996,28095.641944439994,53323.14732792001 2025-09-04,02:59:03.000,247,11045585,4365,0,1756954742,13139.018002799996,29479.95009384,53323.14732792001 2025-09-04,02:59:04.000,247,11045576,3845,0,1756954743,13138.9506397,29941.336799729994,53323.126366560005 2025-09-04,02:59:05.000,247,11045555,4285,0,1756954744,13138.9506397,29479.914848190005,53323.13335368 2025-09-04,02:59:06.000,247,11045618,3765,0,1756954745,13138.997793869996,28095.59964966,53323.11937944001 2025-09-04,02:59:07.000,247,11045586,3765,0,1756954746,13139.01126649,31325.66609652,53323.16828928001 2025-09-04,02:59:08.000,247,11045592,3804,0,1756954747,13139.038211729996,29941.343848860008,53323.189250639996 2025-09-04,02:59:09.000,247,11045597,4165,0,1756954748,13139.03147542,30864.152506290004,53323.15431504 2025-09-04,02:59:10.000,247,11045610,3645,0,1756954749,13139.044948039991,31325.595605220005,53323.1403408 2025-09-04,02:59:11.000,247,11045593,4485,0,1756954750,13139.058420659996,29941.28745582,53323.175276400005 2025-09-04,02:59:12.000,247,11045519,4205,0,1756954751,13139.058420659996,28557.007502940003,53323.1054052 2025-09-04,02:59:13.000,247,11045617,4245,0,1756954752,13139.065156969991,24865.547301059996,53323.15431504 2025-09-04,02:59:14.000,247,11045529,4085,0,1756954753,13139.05168435,30864.110211510008,53323.14732792001 2025-09-04,02:59:15.000,247,11045601,4365,0,1756954754,13139.078629589996,24404.125349520007,53323.15431504 2025-09-04,02:59:16.000,247,11045574,3804,0,1756954755,13139.058420659996,26249.862499590003,53323.13335368 2025-09-04,02:59:17.000,247,11045559,4325,0,1756954756,13139.085365899991,29018.436503610006,53323.20322488 2025-09-04,02:59:18.000,247,11045559,4165,0,1756954757,13139.058420659996,29479.865504279995,53323.14732792001 2025-09-04,02:59:19.000,247,11045559,4325,0,1756954758,13139.078629589996,28557.014552070003,53323.16130216 2025-09-04,02:59:20.000,247,11045580,3885,0,1756954759,13139.098838519996,30864.18070281,53323.1403408 2025-09-04,02:59:21.000,247,11045568,3965,0,1756954760,13139.071893280001,27172.713451799995,53323.16130216 2025-09-04,02:59:22.000,247,11045615,4205,0,1756954761,13139.071893280001,32709.86850897,53323.189250639996 2025-09-04,02:59:23.000,247,11045549,4405,0,1756954762,13139.065156969991,29941.294504949998,53323.09143096 2025-09-04,02:59:24.000,247,11045556,3685,0,1756954763,13139.125783759991,27634.13540334,53323.14732792001 2025-09-04,02:59:25.000,247,11045574,3645,0,1756954764,13139.085365899991,29941.224013650004,53323.18226352 2025-09-04,02:59:26.000,247,11045605,4405,0,1756954765,13139.071893280001,29941.25221017,53323.23117336 2025-09-04,02:59:27.000,247,11045573,4245,0,1756954766,13139.044948039991,30864.117260640007,53323.18226352 2025-09-04,02:59:28.000,247,11045592,3924,0,1756954767,13139.05168435,34555.528118610004,53323.16828928001 2025-09-04,02:59:29.000,247,11045572,3845,0,1756954768,13139.058420659996,32248.439508299998,53323.18226352 2025-09-04,02:59:30.000,247,11045520,3965,0,1756954769,13138.99105756,27634.10015769,53323.15431504 2025-09-04,02:59:31.000,247,11045608,3845,0,1756954770,13139.01126649,26711.242156349996,53323.11239232 2025-09-04,02:59:32.000,247,11045501,4325,0,1756954771,13139.024739109991,32709.86850897,53323.09143096 2025-09-04,02:59:33.000,247,11045565,4165,0,1756954772,13139.058420659996,29018.323717530002,53323.11239232 2025-09-04,02:59:34.000,247,11045583,4445,0,1756954773,13139.038211729996,32248.439508299998,53323.13335368 2025-09-04,02:59:35.000,247,11045589,4525,0,1756954774,13138.98432124999,30864.152506290004,53323.175276400005 2025-09-04,02:59:36.000,247,11045561,4325,0,1756954775,13138.96411231999,28556.944060769994,53323.1054052 2025-09-04,02:59:37.000,247,11045590,3845,0,1756954776,13138.94390338999,28095.550305750003,53323.16130216 2025-09-04,02:59:38.000,247,11045537,4405,0,1756954777,13138.957376009996,27172.607714850004,53323.16828928001 2025-09-04,02:59:39.000,247,11045565,4245,0,1756954778,13138.93043077,31325.525113919997,53323.1054052 2025-09-04,02:59:40.000,247,11045566,3885,0,1756954779,13138.91022184,31786.911819810004,53323.15431504 2025-09-04,02:59:41.000,247,11045600,3725,0,1756954780,13138.896749219995,32248.376066130004,53323.189250639996 2025-09-04,02:59:42.000,247,11045529,4445,0,1756954781,13138.86306766999,27172.621813110003,53323.175276400005 2025-09-04,02:59:43.000,247,11045569,4445,0,1756954782,13138.84285873999,29479.710423419994,53323.175276400005 2025-09-04,02:59:44.000,247,11045537,4325,0,1756954783,13138.84959505,33171.14947791,53323.19623776001 2025-09-04,02:59:45.000,247,11045542,3685,0,1756954784,13138.84959505,28556.8806186,53323.20322488 2025-09-04,02:59:46.000,247,11045613,4085,0,1756954785,13138.84959505,31786.820181119998,53323.16828928001 2025-09-04,02:59:47.000,247,11045543,4285,0,1756954786,13138.836122429995,29479.668128639998,53323.16828928001 2025-09-04,02:59:48.000,247,11045524,4004,0,1756954787,13138.82938612,29941.132374959998,53323.189250639996 2025-09-04,02:59:49.000,247,11045509,4525,0,1756954788,13138.82938612,28556.845372950003,53323.09841808001 2025-09-04,02:59:50.000,247,11045553,4325,0,1756954789,13138.78223194999,29941.167620609995,53323.04252112 2025-09-04,02:59:51.000,247,11045576,3965,0,1756954790,13138.775495639995,29941.09008018,53323.077456720006 2025-09-04,02:59:52.000,247,11045549,4445,0,1756954791,13138.755286709995,26249.74266438,53323.07046960001 2025-09-04,02:59:53.000,247,11045568,3804,0,1756954792,13138.76875933,27634.029666389994,53323.09143096 2025-09-04,02:59:54.000,247,11045560,4004,0,1756954793,13138.76202301999,36401.201826510005,53323.04950824001 2025-09-04,02:59:55.000,247,11045497,4405,0,1756954794,13138.7485504,29479.731570810007,53323.11937944001 2025-09-04,02:59:56.000,247,11045499,4485,0,1756954795,13138.7485504,26711.18576331,53323.056495360004 2025-09-04,02:59:57.000,247,11045583,4125,0,1756954796,13138.70139622999,30402.596621279998,53323.11937944001 2025-09-04,02:59:58.000,247,11045526,3845,0,1756954797,13138.70139622999,29479.717472549994,53323.04252112 2025-09-04,02:59:59.000,247,11045518,3804,0,1756954798,13138.714868849995,33171.16357617,53323.02854688001 2025-09-04,03:00:00.000,247,11045512,3924,0,1756954799,13138.694659919995,29479.710423419994,53323.04252112 2025-09-04,03:00:01.000,247,11045573,4325,0,1756954800,13138.68792361,25326.870564779994,53323.04950824001 2025-09-04,03:00:02.000,247,11045529,4405,0,1756954801,13138.70139622999,32709.72752637,53323.02854688001 2025-09-04,03:00:03.000,247,11045562,3885,0,1756954802,13138.674450989995,30863.997425430003,53323.00059840001 2025-09-04,03:00:04.000,247,11045482,3685,0,1756954803,13138.694659919995,28095.43751967,53322.97963704001 2025-09-04,03:00:05.000,247,11045540,3965,0,1756954804,13138.735077779995,30863.997425430003,53323.00059840001 2025-09-04,03:00:06.000,247,11045531,4205,0,1756954805,13138.70813254,31325.461671750003,53322.98662416 2025-09-04,03:00:07.000,247,11045549,4285,0,1756954806,13138.70139622999,25788.28546719,53323.01457264 2025-09-04,03:00:08.000,247,11045370,3725,0,1756954807,13138.735077779995,26711.164615920003,53322.97264992 2025-09-04,03:00:09.000,247,11045454,3765,0,1756954808,13138.72834147,29018.260275360008,53323.00059840001 2025-09-04,03:00:10.000,247,11045513,4325,0,1756954809,13138.72834147,31325.454622620004,53322.99361128 2025-09-04,03:00:11.000,247,11045466,3965,0,1756954810,13138.755286709995,26249.672173080005,53323.00059840001 2025-09-04,03:00:22.000,247,11045535,4525,0,1756954821,13139.112311140001,27172.572469200008,53323.035534 2025-09-04,03:00:23.000,247,11045616,3885,0,1756954822,13139.105574829991,26711.157566790003,53323.09841808001 2025-09-04,03:00:24.000,247,11045596,4285,0,1756954823,13139.159465309996,27634.015568129995,53323.04950824001 2025-09-04,03:00:25.000,247,11045630,3965,0,1756954824,13139.179674239997,35939.72348193001,53323.09143096 2025-09-04,03:00:26.000,247,11045639,4365,0,1756954825,13139.166201619992,29479.738619940006,53323.09143096 2025-09-04,03:00:27.000,247,11045602,3924,0,1756954826,13139.233564720002,33632.6066751,53323.07046960001 2025-09-04,03:00:28.000,247,11045412,3965,0,1756954827,13139.233564720002,30402.617768669996,53323.1054052 2025-09-04,03:00:29.000,247,11045532,3924,0,1756954828,13139.287455199992,31786.890672420006,53323.1403408 2025-09-04,03:00:30.000,247,11045583,4285,0,1756954829,13139.300927819997,27172.65000963,53323.04252112 2025-09-04,03:00:31.000,247,11045596,3804,0,1756954830,13139.348081989992,28556.929962509996,53323.09143096 2025-09-04,03:00:32.000,247,11045655,4445,0,1756954831,13139.300927819997,25788.355958490007,53323.1054052 2025-09-04,03:00:33.000,247,11045559,4325,0,1756954832,13139.361554609997,29941.245161040002,53323.07046960001 2025-09-04,03:00:34.000,247,11045577,4245,0,1756954833,13139.368290919992,27634.10720682,53323.1403408 2025-09-04,03:00:35.000,247,11045619,4365,0,1756954834,13139.401972469997,34094.10616707,53323.19623776001 2025-09-04,03:00:36.000,247,11045596,3924,0,1756954835,13139.415445090002,34555.54221687,53323.16130216 2025-09-04,03:00:37.000,247,11045643,4205,0,1756954836,13139.408708779993,29479.844356889997,53323.175276400005 2025-09-04,03:00:38.000,247,11045568,4004,0,1756954837,13139.422181399997,27634.10015769,53323.13335368 2025-09-04,03:00:39.000,247,11045580,4004,0,1756954838,13139.442390329998,31325.560359569994,53323.210212 2025-09-04,03:00:40.000,247,11045572,4045,0,1756954839,13139.428917709993,27634.191796379993,53323.23117336 2025-09-04,03:00:41.000,247,11045597,4325,0,1756954840,13139.455862950002,29941.364996250006,53323.23117336 2025-09-04,03:00:42.000,247,11045661,4445,0,1756954841,13139.435654020002,30864.117260640007,53323.19623776001 2025-09-04,03:00:43.000,247,11045453,4445,0,1756954842,13139.449126639993,29018.429454480007,53323.20322488 2025-09-04,03:00:44.000,247,11045597,4365,0,1756954843,13139.462599259998,25788.44054805,53323.175276400005 2025-09-04,03:00:45.000,247,11045587,4205,0,1756954844,13139.503017119998,29018.443552740006,53323.16130216 2025-09-04,03:00:46.000,247,11045595,4325,0,1756954845,13139.462599259998,31325.616752610003,53323.18226352 2025-09-04,03:00:47.000,247,11045595,4165,0,1756954846,13139.489544499993,32248.42541004,53323.224186240004 2025-09-04,03:00:48.000,247,11045584,3645,0,1756954847,13139.482808189998,29941.364996250006,53323.19623776001 2025-09-04,03:00:49.000,247,11045572,4165,0,1756954848,13139.523226049998,27172.762795710005,53323.25213472 2025-09-04,03:00:50.000,247,11045535,4125,0,1756954849,13139.476071880003,30864.19480107,53323.21719912001 2025-09-04,03:00:51.000,247,11045592,4125,0,1756954850,13139.476071880003,29941.350897990007,53323.189250639996 2025-09-04,03:00:52.000,247,11045582,4085,0,1756954851,13139.476071880003,24865.568448449994,53323.175276400005 2025-09-04,03:00:53.000,247,11045526,4004,0,1756954852,13139.476071880003,28557.021601200002,53323.23816048001 2025-09-04,03:00:54.000,247,11045547,4565,0,1756954853,13139.489544499993,27634.184747249994,53323.28707032001 2025-09-04,03:00:55.000,247,11045540,3804,0,1756954854,13139.482808189998,28557.021601200002,53323.25912184 2025-09-04,03:00:56.000,247,11045558,4004,0,1756954855,13139.462599259998,26711.312647650004,53323.25213472 2025-09-04,03:00:57.000,247,11045539,4325,0,1756954856,13139.469335569993,31325.64494913,53323.23117336 2025-09-04,03:00:58.000,247,11045566,4165,0,1756954857,13139.442390329998,24404.21698821,53323.245147600006 2025-09-04,03:00:59.000,247,11045567,4325,0,1756954858,13139.449126639993,34094.24010054,53323.23816048001 2025-09-04,03:01:00.000,247,11045560,3725,0,1756954859,13139.469335569993,29018.50699491,53323.30104456 2025-09-04,03:01:01.000,247,11045573,4205,0,1756954860,13139.462599259998,36401.349858240006,53323.33598016001 2025-09-04,03:01:02.000,247,11045544,4165,0,1756954861,13139.476071880003,32709.946049399994,53323.3499544 2025-09-04,03:01:03.000,247,11045588,3845,0,1756954862,13139.523226049998,31325.6379,53323.33598016001 2025-09-04,03:01:04.000,247,11045533,4325,0,1756954863,13139.536698669988,29479.900749930006,53323.32899304 2025-09-04,03:01:05.000,247,11045564,3804,0,1756954864,13139.550171289993,25327.089087810004,53323.27309608 2025-09-04,03:01:06.000,247,11045559,4365,0,1756954865,13139.523226049998,29018.51404404,53323.32899304 2025-09-04,03:01:07.000,247,11045538,3845,0,1756954866,13139.563643909998,24404.146496910005,53323.31501880001 2025-09-04,03:01:08.000,247,11045552,3565,0,1756954867,13139.529962359993,34555.60565904,53323.30104456 2025-09-04,03:01:09.000,247,11045559,4405,0,1756954868,13139.570380219993,28557.02865033,53323.30803168 2025-09-04,03:01:10.000,247,11045500,3605,0,1756954869,13139.550171289993,30402.751702139998,53323.37091576 2025-09-04,03:01:11.000,247,11045531,4365,0,1756954870,13139.563643909998,31787.073949800004,53323.37790288 2025-09-04,03:01:12.000,247,11045547,4325,0,1756954871,13139.563643909998,29479.879602539993,53323.32200592 2025-09-04,03:01:13.000,247,11045496,3645,0,1756954872,13139.583852839998,31787.059851540005,53323.33598016001 2025-09-04,03:01:14.000,247,11045465,4325,0,1756954873,13139.563643909998,31325.630850870002,53323.31501880001 2025-09-04,03:01:15.000,247,11045537,4245,0,1756954874,13139.583852839998,27634.184747249994,53323.294057440005 2025-09-04,03:01:16.000,247,11045482,3885,0,1756954875,13139.604061769998,28095.606698789998,53323.32899304 2025-09-04,03:01:17.000,247,11045521,4325,0,1756954876,13139.590589149993,32248.488852209994,53323.37790288 2025-09-04,03:01:18.000,247,11045580,4045,0,1756954877,13139.570380219993,28557.04274859,53323.37091576 2025-09-04,03:01:19.000,247,11045485,4165,0,1756954878,13139.597325459988,31325.64494913,53323.32899304 2025-09-04,03:01:20.000,247,11045521,4485,0,1756954879,13139.590589149993,27172.783943100003,53323.3499544 2025-09-04,03:01:21.000,247,11045536,3804,0,1756954880,13139.624270699998,27172.79804136,53323.3499544 2025-09-04,03:01:22.000,247,11045593,4365,0,1756954881,13139.617534389989,33632.83929639,53323.33598016001 2025-09-04,03:01:23.000,247,11045568,3845,0,1756954882,13139.631007009993,33632.761755960004,53323.39886424 2025-09-04,03:01:24.000,247,11045570,3765,0,1756954883,13139.678161179989,33632.818149,53323.42681272 2025-09-04,03:01:25.000,247,11045546,3804,0,1756954884,13139.651215939994,22558.430494230008,53323.44777408 2025-09-04,03:01:26.000,247,11045577,4485,0,1756954885,13139.644479629998,25327.096136940003,53323.461748320005 2025-09-04,03:01:27.000,247,11045593,4325,0,1756954886,13139.718579039989,33632.88159117001,53323.36392864001 2025-09-04,03:01:28.000,247,11045588,4165,0,1756954887,13139.718579039989,23019.96523185,53323.412838480006 2025-09-04,03:01:29.000,247,11045584,3804,0,1756954888,13139.772469519994,34094.359935750006,53323.46873544 2025-09-04,03:01:30.000,247,11045539,4285,0,1756954889,13139.77920582999,27172.868532659995,53323.46873544 2025-09-04,03:01:31.000,247,11045580,4045,0,1756954890,13139.812887379994,35017.26728099999,53323.45476120001 2025-09-04,03:01:32.000,247,11045554,3725,0,1756954891,13139.84656893,28095.782927039996,53323.44078696 2025-09-04,03:01:33.000,247,11045586,3924,0,1756954892,13139.893723099995,29941.520077110006,53323.53161952001 2025-09-04,03:01:34.000,247,11045576,4004,0,1756954893,13139.873514169994,30402.913832129998,53323.44078696 2025-09-04,03:01:35.000,247,11045538,3885,0,1756954894,13139.88025047999,33632.98732812,53323.45476120001 2025-09-04,03:01:36.000,247,11045515,4285,0,1756954895,13139.92066833999,28095.825221820007,53323.37790288 2025-09-04,03:01:37.000,247,11045555,4645,0,1756954896,13139.94761358,29941.562371890002,53323.42681272 2025-09-04,03:01:38.000,247,11045508,3885,0,1756954897,13140.02171298999,31325.948061720002,53323.510658160005 2025-09-04,03:01:39.000,247,11045578,3885,0,1756954898,13140.035185609995,32248.73557176,53323.44777408 2025-09-04,03:01:40.000,247,11045564,3804,0,1756954899,13140.04192191999,28557.317664660004,53323.45476120001 2025-09-04,03:01:41.000,247,11045529,4685,0,1756954900,13140.04865823,30864.448569750006,53323.461748320005 2025-09-04,03:01:42.000,247,11045628,4045,0,1756954901,13140.08907609,31325.97625824,53323.45476120001 2025-09-04,03:01:43.000,247,11045592,3885,0,1756954902,13140.10928502,26711.65805502,53323.49668392 2025-09-04,03:01:44.000,247,11045527,4445,0,1756954903,13140.10928502,27634.480810709996,53323.4198256 2025-09-04,03:01:45.000,247,11045530,3725,0,1756954904,13140.14970288,29018.83125489,53323.524632399996 2025-09-04,03:01:46.000,247,11045556,3645,0,1756954905,13140.14970288,29018.8101075,53323.53860664 2025-09-04,03:01:47.000,247,11045646,3845,0,1756954906,13140.16317549999,28095.973253549993,53323.45476120001 2025-09-04,03:01:48.000,247,11045557,4405,0,1756954907,13140.176648119996,28557.465696390005,53323.44777408 2025-09-04,03:01:49.000,247,11045548,3725,0,1756954908,13140.19012074,30864.568404959995,53323.510658160005 2025-09-04,03:01:50.000,247,11045563,4405,0,1756954909,13140.14296656999,37786.05275892001,53323.50367104001 2025-09-04,03:01:51.000,247,11045599,4325,0,1756954910,13140.19012074,30864.631847130004,53323.524632399996 2025-09-04,03:01:52.000,247,11045589,4365,0,1756954911,13140.136230259996,30403.181699070003,53323.49668392 2025-09-04,03:01:53.000,247,11045602,3845,0,1756954912,13140.16317549999,29018.887647929994,53323.5945036 2025-09-04,03:01:54.000,247,11045557,4325,0,1756954913,13140.16317549999,28557.458647260006,53323.60847784 2025-09-04,03:01:55.000,247,11045546,4004,0,1756954914,13140.176648119996,32248.91180001,53323.580529360006 2025-09-04,03:01:56.000,247,11045577,4205,0,1756954915,13140.14296656999,30403.174649940003,53323.510658160005 2025-09-04,03:01:57.000,247,11045615,4445,0,1756954916,13140.12949395,27634.642940699996,53323.4896968 2025-09-04,03:01:58.000,247,11045544,3885,0,1756954917,13140.116021329995,35479.020541649996,53323.53161952001 2025-09-04,03:01:59.000,247,11045616,3725,0,1756954918,13140.12949395,31326.14543736,53323.53860664 2025-09-04,03:02:00.000,247,11045588,3845,0,1756954919,13140.095812399995,31326.201830399994,53323.50367104001 2025-09-04,03:02:01.000,247,11045583,4245,0,1756954920,13140.08907609,27173.235087420006,53323.54559376 2025-09-04,03:02:02.000,247,11045579,4405,0,1756954921,13140.12949395,29018.951090100003,53323.58751648 2025-09-04,03:02:03.000,247,11045558,3965,0,1756954922,13140.10928502,32249.003438700005,53323.6643748 2025-09-04,03:02:04.000,247,11045550,3924,0,1756954923,13140.14970288,31787.532143250006,53323.65040056001 2025-09-04,03:02:05.000,247,11045599,4365,0,1756954924,13140.12949395,28557.571433339996,53323.629439200005 2025-09-04,03:02:06.000,247,11045644,4045,0,1756954925,13140.10928502,34094.76173616,53323.524632399996 2025-09-04,03:02:07.000,247,11045601,4285,0,1756954926,13140.14296656999,30864.709387559997,53323.57354224001 2025-09-04,03:02:08.000,247,11045648,3845,0,1756954927,13140.14970288,27634.685235480007,53323.58751648 2025-09-04,03:02:09.000,247,11045593,4445,0,1756954928,13140.14970288,25789.004478450006,53323.58751648 2025-09-04,03:02:10.000,247,11045626,3924,0,1756954929,13140.16317549999,28096.107187019996,53323.5945036 2025-09-04,03:02:11.000,247,11045581,4325,0,1756954930,13140.16991181,30864.716436689996,53323.60149072001 2025-09-04,03:02:12.000,247,11045577,4245,0,1756954931,13140.21032967,27173.29852959,53323.62245208001 2025-09-04,03:02:13.000,247,11045560,4045,0,1756954932,13140.203593359991,29941.858435350005,53323.58751648 2025-09-04,03:02:14.000,247,11045613,4445,0,1756954933,13140.21032967,31326.222977790007,53323.6643748 2025-09-04,03:02:15.000,247,11045577,4325,0,1756954934,13140.19012074,30403.287436020008,53323.62245208001 2025-09-04,03:02:16.000,247,11045581,4285,0,1756954935,13140.203593359991,26250.426429989995,53323.678349040005 2025-09-04,03:02:17.000,247,11045587,4445,0,1756954936,13140.237274909996,31787.666076719994,53323.68533616 2025-09-04,03:02:18.000,247,11045597,4285,0,1756954937,13140.223802289991,31326.180683009996,53323.65738768 2025-09-04,03:02:19.000,247,11045567,4365,0,1756954938,13140.291165390001,30403.287436020008,53323.67136192001 2025-09-04,03:02:20.000,247,11045603,4285,0,1756954939,13140.331583250001,34094.684195730006,53323.734246 2025-09-04,03:02:21.000,247,11045561,4325,0,1756954940,13140.345055869991,26711.813135880002,53323.74123312001 2025-09-04,03:02:22.000,247,11045629,4405,0,1756954941,13140.338319559996,31326.15248649,53323.78315584 2025-09-04,03:02:23.000,247,11045598,3965,0,1756954942,13140.358528489996,26711.84838153,53323.75520736 2025-09-04,03:02:24.000,247,11045574,3845,0,1756954943,13140.378737419996,27634.74867765,53323.76918160001 2025-09-04,03:02:25.000,247,11045608,3605,0,1756954944,13140.439364209997,29019.042728789995,53323.797130080005 2025-09-04,03:02:26.000,247,11045607,4405,0,1756954945,13140.479782069997,30403.280386889994,53323.69931040001 2025-09-04,03:02:27.000,247,11045594,3845,0,1756954946,13140.493254690002,29018.98633575,53323.727258880004 2025-09-04,03:02:28.000,247,11045576,3885,0,1756954947,13140.493254690002,29941.90073013,53323.692323279996 2025-09-04,03:02:29.000,247,11045620,3804,0,1756954948,13140.493254690002,29480.514024239994,53323.78315584 2025-09-04,03:02:30.000,247,11045595,4485,0,1756954949,13140.533672550002,29941.943024909997,53323.83206568 2025-09-04,03:02:31.000,247,11045542,3924,0,1756954950,13140.587563029992,28096.149481800006,53323.860014159996 2025-09-04,03:02:32.000,247,11045578,3924,0,1756954951,13140.567354099992,30864.765780600006,53323.82507856 2025-09-04,03:02:33.000,247,11045603,4325,0,1756954952,13140.587563029992,27173.270333070002,53323.83206568 2025-09-04,03:02:34.000,247,11045586,4165,0,1756954953,13140.574090410002,28096.135383540008,53323.86700128001 2025-09-04,03:02:35.000,247,11045551,4325,0,1756954954,13140.601035649997,33171.96717699,53323.846039920005 2025-09-04,03:02:36.000,247,11045578,3804,0,1756954955,13140.594299340002,30403.37907471,53323.8041172 2025-09-04,03:02:37.000,247,11045566,4004,0,1756954956,13140.601035649997,30403.350878190002,53323.82507856 2025-09-04,03:02:38.000,247,11045580,3965,0,1756954957,13140.587563029992,29480.542220760006,53323.83206568 2025-09-04,03:02:39.000,247,11045602,4045,0,1756954958,13140.574090410002,27173.326726109997,53323.8739884 2025-09-04,03:02:40.000,247,11045579,4325,0,1756954959,13140.574090410002,29019.077974440006,53323.85302704 2025-09-04,03:02:41.000,247,11045616,3685,0,1756954960,13140.580826719997,31326.159535619998,53323.860014159996 2025-09-04,03:02:42.000,247,11045540,3885,0,1756954961,13140.547145169992,30864.723485819995,53323.964820960005 2025-09-04,03:02:43.000,247,11045585,4325,0,1756954962,13140.540408859997,34094.72649051,53323.86700128001 2025-09-04,03:02:44.000,247,11045521,4325,0,1756954963,13140.553881480002,27634.713432000004,53323.83206568 2025-09-04,03:02:45.000,247,11045497,4485,0,1756954964,13140.553881480002,27173.319676979998,53323.85302704 2025-09-04,03:02:46.000,247,11045487,4445,0,1756954965,13140.553881480002,27173.326726109997,53323.860014159996 2025-09-04,03:02:47.000,247,11045535,4405,0,1756954966,13140.540408859997,28096.241120489998,53323.88097552 2025-09-04,03:02:48.000,247,11045514,3845,0,1756954967,13140.553881480002,32249.109175649995,53323.95783384001 2025-09-04,03:02:49.000,247,11045544,4045,0,1756954968,13140.540408859997,26711.954118480004,53323.95084672 2025-09-04,03:02:50.000,247,11045550,3924,0,1756954969,13140.574090410002,29942.034663600003,53323.915911120006 2025-09-04,03:02:51.000,247,11045563,4365,0,1756954970,13140.553881480002,27634.833267210008,53323.860014159996 2025-09-04,03:02:52.000,247,11045566,3804,0,1756954971,13140.540408859997,31787.74361715,53323.8739884 2025-09-04,03:02:53.000,247,11045607,4365,0,1756954972,13140.526936239992,33633.46666896,53323.92289824 2025-09-04,03:02:54.000,247,11045486,4325,0,1756954973,13140.580826719997,30403.421369489995,53323.894949760004 2025-09-04,03:02:55.000,247,11045546,3885,0,1756954974,13140.567354099992,29019.14846574,53323.90892400001 2025-09-04,03:02:56.000,247,11045599,4365,0,1756954975,13140.594299340002,30864.892664939995,53323.88097552 2025-09-04,03:02:57.000,247,11045602,3885,0,1756954976,13140.648189819993,29019.183711389996,53323.90193688 2025-09-04,03:02:58.000,247,11045528,4004,0,1756954977,13140.614508270002,29480.61976119,53323.88796264001 2025-09-04,03:02:59.000,247,11045574,3804,0,1756954978,13140.621244579997,24866.280410580002,53323.860014159996 2025-09-04,03:03:00.000,247,11045558,3804,0,1756954979,13140.648189819993,30403.51300818,53323.93687248001 2025-09-04,03:03:01.000,247,11045595,4325,0,1756954980,13140.661662439998,26250.630854760006,53323.93687248001 2025-09-04,03:03:02.000,247,11045577,4645,0,1756954981,13140.675135060003,25789.208903220002,53323.964820960005 2025-09-04,03:03:03.000,247,11045501,4325,0,1756954982,13140.681871369998,29480.697301620006,53323.95783384001 2025-09-04,03:03:04.000,247,11045585,4205,0,1756954983,13140.695343990003,25327.744656900002,53323.964820960005 2025-09-04,03:03:05.000,247,11045519,4405,0,1756954984,13140.708816609993,29942.112204029996,53323.9438596 2025-09-04,03:03:06.000,247,11045529,4365,0,1756954985,13140.762707089998,30403.5412047,53323.97180808 2025-09-04,03:03:07.000,247,11045590,3804,0,1756954986,13140.729025539993,26712.038708039996,53323.915911120006 2025-09-04,03:03:08.000,247,11045538,4045,0,1756954987,13140.722289229998,26712.13739586,53323.9438596 2025-09-04,03:03:09.000,247,11045577,4565,0,1756954988,13140.755970779988,34095.10714353,53323.95783384001 2025-09-04,03:03:10.000,247,11045523,4125,0,1756954989,13140.729025539993,27635.037691980004,53323.93687248001 2025-09-04,03:03:11.000,247,11045563,4485,0,1756954990,13140.749234469993,29019.31764486,53323.88097552 2025-09-04,03:03:12.000,247,11045561,4325,0,1756954991,13140.708816609993,29942.147449680007,53323.92988536 2025-09-04,03:03:13.000,247,11045528,3845,0,1756954992,13140.735761849988,31326.483795599997,53323.95084672 2025-09-04,03:03:14.000,247,11045612,4045,0,1756954993,13140.755970779988,31326.44150082,53323.98578232001 2025-09-04,03:03:15.000,247,11045529,4325,0,1756954994,13140.749234469993,23943.521097060002,53323.915911120006 2025-09-04,03:03:16.000,247,11045597,4365,0,1756954995,13140.729025539993,29480.746645530002,53323.97180808 2025-09-04,03:03:17.000,247,11045561,4405,0,1756954996,13140.708816609993,26712.15854325,53323.99276944 2025-09-04,03:03:18.000,247,11045539,4645,0,1756954997,13140.715552919988,29942.196793590003,53324.02071792 2025-09-04,03:03:19.000,247,11045530,4085,0,1756954998,13140.708816609993,31326.46969734,53323.964820960005 2025-09-04,03:03:20.000,247,11045563,4125,0,1756954999,13140.702080299998,28096.403250479998,53323.90892400001 2025-09-04,03:03:21.000,247,11045601,4205,0,1756955000,13140.695343990003,31787.884599750003,53323.97180808 2025-09-04,03:03:22.000,247,11045587,4325,0,1756955001,13140.681871369998,33633.61470069,53323.93687248001 2025-09-04,03:03:23.000,247,11045582,3965,0,1756955002,13140.661662439998,33172.199798279995,53323.915911120006 2025-09-04,03:03:24.000,247,11045554,3965,0,1756955003,13140.641453509998,30864.99840189,53323.9787952 2025-09-04,03:03:25.000,247,11045591,4445,0,1756955004,13140.634717200002,28096.417348739997,53323.99276944 2025-09-04,03:03:26.000,247,11045603,4405,0,1756955005,13140.648189819993,29942.154498810007,53324.00674368001 2025-09-04,03:03:27.000,247,11045590,3804,0,1756955006,13140.681871369998,31326.46969734,53324.00674368001 2025-09-04,03:03:28.000,247,11045594,4004,0,1756955007,13140.654926130002,32710.84833804,53323.98578232001 2025-09-04,03:03:29.000,247,11045541,4125,0,1756955008,13140.634717200002,35017.99334139,53324.04167928 2025-09-04,03:03:30.000,247,11045595,4245,0,1756955009,13140.627980889993,28096.445545259994,53324.05565352001 2025-09-04,03:03:31.000,247,11045578,4045,0,1756955010,13140.607771959993,29480.78189118,53323.99276944 2025-09-04,03:03:32.000,247,11045612,4045,0,1756955011,13140.601035649997,30403.562352089997,53324.013730800005 2025-09-04,03:03:33.000,247,11045602,3965,0,1756955012,13140.594299340002,26250.67314954,53324.02071792 2025-09-04,03:03:34.000,247,11045569,4285,0,1756955013,13140.547145169992,28096.38210309,53323.98578232001 2025-09-04,03:03:35.000,247,11045585,4165,0,1756955014,13140.580826719997,31787.828206709994,53324.013730800005 2025-09-04,03:03:36.000,247,11045606,3765,0,1756955015,13140.627980889993,28557.83225115,53323.99276944 2025-09-04,03:03:37.000,247,11045627,4485,0,1756955016,13140.580826719997,30403.590548609995,53323.98578232001 2025-09-04,03:03:38.000,247,11045585,4445,0,1756955017,13140.574090410002,29019.233055300007,53323.99975656 2025-09-04,03:03:39.000,247,11045609,4205,0,1756955018,13140.580826719997,29480.725498140004,53323.95084672 2025-09-04,03:03:40.000,247,11045613,4365,0,1756955019,13140.580826719997,28557.83225115,53323.99975656 2025-09-04,03:03:41.000,247,11045591,4125,0,1756955020,13140.621244579997,27634.981298939994,53323.98578232001 2025-09-04,03:03:42.000,247,11045529,4325,0,1756955021,13140.587563029992,31787.891648880002,53323.95783384001 2025-09-04,03:03:43.000,247,11045587,4405,0,1756955022,13140.587563029992,27173.524101749994,53323.97180808 2025-09-04,03:03:44.000,247,11045538,3924,0,1756955023,13140.547145169992,28096.36800483,53324.00674368001 2025-09-04,03:03:45.000,247,11045488,3645,0,1756955024,13140.587563029992,31326.399206040005,53323.964820960005 2025-09-04,03:03:46.000,247,11045575,4525,0,1756955025,13140.574090410002,29480.640908579997,53323.95084672 2025-09-04,03:03:47.000,247,11045576,4004,0,1756955026,13140.594299340002,28557.83225115,53323.93687248001 2025-09-04,03:03:48.000,247,11045611,4325,0,1756955027,13140.594299340002,30403.590548609995,53323.99975656 2025-09-04,03:03:49.000,247,11045606,3924,0,1756955028,13140.601035649997,27634.91785677,53324.03469216001 2025-09-04,03:03:50.000,247,11045592,3725,0,1756955029,13140.627980889993,24404.914852079994,53324.03469216001 2025-09-04,03:03:51.000,247,11045583,4325,0,1756955030,13140.621244579997,26712.066904559993,53324.03469216001 2025-09-04,03:03:52.000,247,11045534,3804,0,1756955031,13140.654926130002,29480.690252490007,53323.98578232001 2025-09-04,03:03:53.000,247,11045623,4525,0,1756955032,13140.601035649997,28557.84634941,53324.00674368001 2025-09-04,03:03:54.000,247,11045599,4365,0,1756955033,13140.675135060003,28096.452594389993,53324.00674368001 2025-09-04,03:03:55.000,247,11045634,4125,0,1756955034,13140.661662439998,30865.019549279998,53324.02770504 2025-09-04,03:03:56.000,247,11045574,3924,0,1756955035,13140.641453509998,27634.974249809995,53324.02770504 2025-09-04,03:03:57.000,247,11045517,4085,0,1756955036,13140.695343990003,25789.208903220002,53324.062640640004 2025-09-04,03:03:58.000,247,11045633,4125,0,1756955037,13140.668398749993,28557.811103760003,53323.9787952 2025-09-04,03:03:59.000,247,11045617,4525,0,1756955038,13140.675135060003,24404.921901210007,53323.964820960005 2025-09-04,03:04:00.000,247,11045554,3765,0,1756955039,13140.654926130002,29019.261251820004,53324.02770504 2025-09-04,03:04:01.000,247,11045564,4004,0,1756955040,13140.654926130002,26712.179690639998,53323.99975656 2025-09-04,03:04:02.000,247,11045572,3765,0,1756955041,13140.675135060003,30403.590548609995,53324.013730800005 2025-09-04,03:04:03.000,247,11045556,4045,0,1756955042,13140.654926130002,29019.275350080003,53324.00674368001 2025-09-04,03:04:04.000,247,11045602,3765,0,1756955043,13140.661662439998,31787.940992789998,53324.013730800005 2025-09-04,03:04:05.000,247,11045584,4004,0,1756955044,13140.702080299998,29942.21089185,53324.013730800005 2025-09-04,03:04:06.000,247,11045644,3845,0,1756955045,13140.695343990003,29480.78189118,53324.03469216001 2025-09-04,03:04:07.000,247,11045514,3965,0,1756955046,13140.735761849988,27173.636887829998,53324.05565352001 2025-09-04,03:04:08.000,247,11045582,4165,0,1756955047,13140.708816609993,31326.533139510007,53324.02071792 2025-09-04,03:04:09.000,247,11045621,4445,0,1756955048,13140.715552919988,28557.902742449995,53324.03469216001 2025-09-04,03:04:10.000,247,11045650,4165,0,1756955049,13140.708816609993,27173.594593050002,53324.06962776 2025-09-04,03:04:11.000,247,11045530,3924,0,1756955050,13140.668398749993,29942.21089185,53324.013730800005 2025-09-04,03:04:12.000,247,11045591,4325,0,1756955051,13140.668398749993,28096.487840040005,53324.03469216001 2025-09-04,03:04:13.000,247,11045546,3845,0,1756955052,13140.681871369998,28557.888644189996,53324.03469216001 2025-09-04,03:04:14.000,247,11045594,3804,0,1756955053,13140.668398749993,27635.030642850004,53324.06962776 2025-09-04,03:04:15.000,247,11045595,4205,0,1756955054,13140.634717200002,28557.937988100006,53324.03469216001 2025-09-04,03:04:16.000,247,11045583,4485,0,1756955055,13140.648189819993,27173.60869131,53324.00674368001 2025-09-04,03:04:17.000,247,11045572,4085,0,1756955056,13140.634717200002,24866.4495897,53324.03469216001 2025-09-04,03:04:18.000,247,11045598,3565,0,1756955057,13140.587563029992,32710.806043260003,53324.013730800005 2025-09-04,03:04:19.000,247,11045592,3645,0,1756955058,13140.627980889993,29942.196793590003,53323.99276944 2025-09-04,03:04:20.000,247,11045618,3965,0,1756955059,13140.574090410002,28096.473741780006,53324.0486664 2025-09-04,03:04:21.000,247,11045624,3845,0,1756955060,13140.621244579997,28096.466692650007,53324.06962776 2025-09-04,03:04:22.000,247,11045629,4525,0,1756955061,13140.587563029992,24404.98534338,53323.99975656 2025-09-04,03:04:23.000,247,11045578,3565,0,1756955062,13140.587563029992,29480.788940309998,53324.02071792 2025-09-04,03:04:24.000,247,11045606,3924,0,1756955063,13140.520199929997,26250.736591709996,53323.99975656 2025-09-04,03:04:25.000,247,11045583,4485,0,1756955064,13140.547145169992,30403.646941650004,53324.00674368001 2025-09-04,03:04:26.000,247,11045658,3645,0,1756955065,13140.499990999997,32249.36999346,53323.92988536 2025-09-04,03:04:27.000,247,11045585,4445,0,1756955066,13140.520199929997,28557.909791579994,53323.95783384001 2025-09-04,03:04:28.000,247,11045587,4165,0,1756955067,13140.486518379992,30864.99840189,53323.95084672 2025-09-04,03:04:29.000,247,11045568,4085,0,1756955068,13140.473045760002,34095.121241789995,53323.9787952 2025-09-04,03:04:30.000,247,11045544,3965,0,1756955069,13140.439364209997,27635.051790240002,53323.894949760004 2025-09-04,03:04:31.000,247,11045591,4405,0,1756955070,13140.439364209997,27634.946053289998,53323.88097552 2025-09-04,03:04:32.000,247,11045537,4285,0,1756955071,13140.425891589992,33172.16455263,53323.894949760004 2025-09-04,03:04:33.000,247,11045463,4485,0,1756955072,13140.412418970001,30403.54825383,53323.964820960005 2025-09-04,03:04:34.000,247,11045602,4004,0,1756955073,13140.385473729992,29480.690252490007,53323.93687248001 2025-09-04,03:04:35.000,247,11045617,4365,0,1756955074,13140.365264799992,30403.597597739994,53323.95783384001 2025-09-04,03:04:36.000,247,11045560,3965,0,1756955075,13140.338319559996,35479.337752499996,53323.90193688 2025-09-04,03:04:37.000,247,11045598,3924,0,1756955076,13140.351792180001,28557.797005500004,53323.97180808 2025-09-04,03:04:38.000,247,11045423,4445,0,1756955077,13140.358528489996,31787.835255840007,53323.964820960005 2025-09-04,03:04:39.000,247,11045556,4125,0,1756955078,13140.324846939991,26250.623805630006,53323.90892400001 2025-09-04,03:04:40.000,247,11045577,4485,0,1756955079,13140.311374320001,29019.233055300007,53323.93687248001 2025-09-04,03:04:41.000,247,11045593,4365,0,1756955080,13140.318110629996,31787.807059319995,53323.97180808 2025-09-04,03:04:42.000,247,11045513,4485,0,1756955081,13140.277692769996,29019.275350080003,53323.95084672 2025-09-04,03:04:43.000,247,11045526,3645,0,1756955082,13140.264220149991,35017.781867490005,53323.92289824 2025-09-04,03:04:44.000,247,11045569,4245,0,1756955083,13140.244011219991,28096.346857440003,53323.92289824 2025-09-04,03:04:45.000,247,11045622,3845,0,1756955084,13140.257483839996,29480.570417280003,53323.894949760004 2025-09-04,03:04:46.000,247,11045592,4004,0,1756955085,13140.244011219991,28557.747661589994,53323.92988536 2025-09-04,03:04:47.000,247,11045620,3885,0,1756955086,13140.264220149991,27173.46065958,53323.92289824 2025-09-04,03:04:48.000,247,11045620,3845,0,1756955087,13140.244011219991,30403.51300818,53323.92988536 2025-09-04,03:04:49.000,247,11045585,4485,0,1756955088,13140.264220149991,30403.463664270006,53323.915911120006 2025-09-04,03:04:50.000,247,11045529,4565,0,1756955089,13140.25074753,34556.36696508,53323.894949760004 2025-09-04,03:04:51.000,247,11045554,3965,0,1756955090,13140.284429079991,30403.491860790004,53323.90892400001 2025-09-04,03:04:52.000,247,11045565,4004,0,1756955091,13140.324846939991,30864.85037016,53323.93687248001 2025-09-04,03:04:53.000,247,11045575,4285,0,1756955092,13140.311374320001,31787.75066628,53323.98578232001 2025-09-04,03:04:54.000,247,11045588,3965,0,1756955093,13140.27095646,29019.204858779995,53323.90193688 2025-09-04,03:04:55.000,247,11045551,4485,0,1756955094,13140.304638009991,23020.543260510007,53323.85302704 2025-09-04,03:04:56.000,247,11045589,4365,0,1756955095,13140.291165390001,29480.61271206,53323.8739884 2025-09-04,03:04:57.000,247,11045595,4365,0,1756955096,13140.331583250001,26250.609707370008,53323.88097552 2025-09-04,03:04:58.000,247,11045544,3845,0,1756955097,13140.372001110001,31326.378058650007,53323.92289824 2025-09-04,03:04:59.000,247,11045568,4045,0,1756955098,13140.385473729992,30864.934959720005,53323.90193688 2025-09-04,03:05:00.000,247,11045567,4485,0,1756955099,13140.392210040001,25327.695312990007,53323.9438596 2025-09-04,03:05:01.000,247,11045583,4085,0,1756955100,13140.425891589992,26711.98936413,53323.8739884 2025-09-04,03:05:02.000,247,11045607,4645,0,1756955101,13140.412418970001,31326.342812999996,53323.86700128001 2025-09-04,03:05:03.000,247,11045604,3765,0,1756955102,13140.432627900002,26711.982315,53323.90193688 2025-09-04,03:05:04.000,247,11045586,4045,0,1756955103,13140.452836830002,32249.292453029993,53323.90193688 2025-09-04,03:05:05.000,247,11045532,4165,0,1756955104,13140.439364209997,33633.57240591,53323.846039920005 2025-09-04,03:05:06.000,247,11045535,4165,0,1756955105,13140.473045760002,28557.83225115,53323.81809144001 2025-09-04,03:05:07.000,247,11045556,3885,0,1756955106,13140.486518379992,32710.658011530002,53323.83206568 2025-09-04,03:05:08.000,247,11045554,3565,0,1756955107,13140.499990999997,33633.58650417,53323.83905280001 2025-09-04,03:05:09.000,247,11045577,4445,0,1756955108,13140.520199929997,24866.379098399993,53323.82507856 2025-09-04,03:05:10.000,247,11045546,4045,0,1756955109,13140.594299340002,36863.67409842,53323.846039920005 2025-09-04,03:05:11.000,247,11045562,3965,0,1756955110,13140.560617789997,29942.189744460004,53323.81110432 2025-09-04,03:05:12.000,247,11045601,4605,0,1756955111,13140.574090410002,25327.836295589994,53323.82507856 2025-09-04,03:05:13.000,247,11045535,4365,0,1756955112,13140.614508270002,32249.334747810004,53323.85302704 2025-09-04,03:05:14.000,247,11045529,4365,0,1756955113,13140.634717200002,28557.888644189996,53323.81809144001 2025-09-04,03:05:15.000,247,11045560,3804,0,1756955114,13140.654926130002,32710.83423978,53323.860014159996 2025-09-04,03:05:16.000,247,11045522,3845,0,1756955115,13140.654926130002,25327.899737760003,53323.860014159996 2025-09-04,03:05:17.000,247,11045541,4325,0,1756955116,13140.695343990003,23943.591588359996,53323.88796264001 2025-09-04,03:05:18.000,247,11045547,4565,0,1756955117,13140.715552919988,31326.554286900006,53323.846039920005 2025-09-04,03:05:19.000,247,11045557,4245,0,1756955118,13140.742498159998,28557.916840709993,53323.92988536 2025-09-04,03:05:20.000,247,11045552,3924,0,1756955119,13140.742498159998,28557.930938970007,53323.95084672 2025-09-04,03:05:21.000,247,11045574,3804,0,1756955120,13140.762707089998,29019.395185290006,53323.92289824 2025-09-04,03:05:22.000,247,11045605,4285,0,1756955121,13140.755970779988,25327.906786890002,53323.9787952 2025-09-04,03:05:23.000,247,11045573,4325,0,1756955122,13140.796388639988,31326.561336030005,53323.894949760004 2025-09-04,03:05:24.000,247,11045413,4045,0,1756955123,13140.769443399993,32249.461632150007,53323.83905280001 2025-09-04,03:05:25.000,247,11045559,4245,0,1756955124,13140.769443399993,35940.93593229,53323.90193688 2025-09-04,03:05:26.000,247,11045590,3924,0,1756955125,13140.782916019998,32249.447533889994,53323.894949760004 2025-09-04,03:05:27.000,247,11045627,4245,0,1756955126,13140.789652329993,31788.025582350005,53323.860014159996 2025-09-04,03:05:28.000,247,11045555,4085,0,1756955127,13140.823333879998,29480.887628130004,53323.86700128001 2025-09-04,03:05:29.000,247,11045522,4205,0,1756955128,13140.809861259993,30403.745629469995,53323.860014159996 2025-09-04,03:05:30.000,247,11045572,4085,0,1756955129,13140.796388639988,29480.845333350007,53323.88796264001 2025-09-04,03:05:31.000,247,11045606,4165,0,1756955130,13140.796388639988,31788.046729740003,53323.86700128001 2025-09-04,03:05:32.000,247,11045627,4285,0,1756955131,13140.776179709988,29019.493873109997,53323.93687248001 2025-09-04,03:05:33.000,247,11045558,3725,0,1756955132,13140.742498159998,28096.54423308,53323.860014159996 2025-09-04,03:05:34.000,247,11045550,3885,0,1756955133,13140.762707089998,25789.38513147,53323.90892400001 2025-09-04,03:05:35.000,247,11045547,4245,0,1756955134,13140.769443399993,29942.309579670007,53323.894949760004 2025-09-04,03:05:36.000,247,11045561,4325,0,1756955135,13140.769443399993,32710.954074990004,53323.92988536 2025-09-04,03:05:37.000,247,11045623,4285,0,1756955136,13140.695343990003,36402.428375129995,53323.860014159996 2025-09-04,03:05:38.000,247,11045574,3845,0,1756955137,13140.708816609993,30865.209875789995,53323.915911120006 2025-09-04,03:05:39.000,247,11045553,4565,0,1756955138,13140.769443399993,30403.787924250006,53323.846039920005 2025-09-04,03:05:40.000,247,11045544,3845,0,1756955139,13140.749234469993,33172.38307566001,53323.77616872 2025-09-04,03:05:41.000,247,11045562,3804,0,1756955140,13140.729025539993,28096.55128221,53323.83905280001 2025-09-04,03:05:42.000,247,11045519,4405,0,1756955141,13140.769443399993,25328.012523840007,53323.846039920005 2025-09-04,03:05:43.000,247,11045578,3885,0,1756955142,13140.755970779988,32249.475730410006,53323.88796264001 2025-09-04,03:05:44.000,247,11045595,4445,0,1756955143,13140.755970779988,27635.164576320007,53323.915911120006 2025-09-04,03:05:45.000,247,11045586,3885,0,1756955144,13140.722289229998,32249.496877800004,53323.90892400001 2025-09-04,03:05:46.000,247,11045510,4165,0,1756955145,13140.755970779988,26250.884623439997,53323.88796264001 2025-09-04,03:05:47.000,247,11045555,4445,0,1756955146,13140.708816609993,29480.894677260003,53323.83206568 2025-09-04,03:05:48.000,247,11045532,3885,0,1756955147,13140.715552919988,31788.060828,53323.915911120006 2025-09-04,03:05:49.000,247,11045548,4085,0,1756955148,13140.742498159998,23943.69027618,53323.90193688 2025-09-04,03:05:50.000,247,11045497,4365,0,1756955149,13140.729025539993,27635.213920230002,53323.93687248001 2025-09-04,03:05:51.000,247,11045527,4125,0,1756955150,13140.702080299998,30403.816120770003,53323.90193688 2025-09-04,03:05:52.000,247,11045557,4285,0,1756955151,13140.681871369998,32711.031615419997,53323.88796264001 2025-09-04,03:05:53.000,247,11045546,3765,0,1756955152,13140.695343990003,30403.816120770003,53323.86700128001 2025-09-04,03:05:54.000,247,11045585,4125,0,1756955153,13140.681871369998,29942.39416923,53323.92988536 2025-09-04,03:05:55.000,247,11045545,4125,0,1756955154,13140.668398749993,30865.238072310007,53323.90892400001 2025-09-04,03:05:56.000,247,11045549,4325,0,1756955155,13140.675135060003,29480.91582465,53323.8739884 2025-09-04,03:05:57.000,247,11045579,4365,0,1756955156,13140.654926130002,31326.61772907,53323.93687248001 2025-09-04,03:05:58.000,247,11045534,3924,0,1756955157,13140.688607679993,27173.79196869,53323.915911120006 2025-09-04,03:05:59.000,247,11045582,3965,0,1756955158,13140.661662439998,27635.143428929994,53323.95084672 2025-09-04,03:06:00.000,247,11045559,4365,0,1756955159,13140.668398749993,25789.455622769994,53323.92988536 2025-09-04,03:06:01.000,247,11045533,4525,0,1756955160,13140.675135060003,26250.877574309998,53323.93687248001 2025-09-04,03:06:02.000,247,11045562,3965,0,1756955161,13140.688607679993,31326.61067994,53323.95084672 2025-09-04,03:06:03.000,247,11045494,3965,0,1756955162,13140.708816609993,33633.833223719994,53323.90193688 2025-09-04,03:06:04.000,247,11045544,4045,0,1756955163,13140.702080299998,28096.635871770006,53323.8739884 2025-09-04,03:06:05.000,247,11045539,4405,0,1756955164,13140.675135060003,32249.489828670004,53323.92988536 2025-09-04,03:06:06.000,247,11045595,4325,0,1756955165,13140.708816609993,23482.261275509998,53323.95783384001 2025-09-04,03:06:07.000,247,11045546,4165,0,1756955166,13140.722289229998,30403.745629469995,53323.9787952 2025-09-04,03:06:08.000,247,11045541,4565,0,1756955167,13140.715552919988,27173.728526520004,53323.9787952 2025-09-04,03:06:09.000,247,11045528,3845,0,1756955168,13140.735761849988,29019.500922239997,53323.9787952 2025-09-04,03:06:10.000,247,11045562,3645,0,1756955169,13140.762707089998,32710.968173250003,53323.9438596 2025-09-04,03:06:11.000,247,11045562,3965,0,1756955170,13140.776179709988,27173.728526520004,53323.9438596 2025-09-04,03:06:12.000,247,11045591,4365,0,1756955171,13140.762707089998,33633.76273242,53323.894949760004 2025-09-04,03:06:13.000,247,11045523,4205,0,1756955172,13140.816597569989,30865.209875789995,53323.92289824 2025-09-04,03:06:14.000,247,11045551,4565,0,1756955173,13140.809861259993,29019.47977485,53323.97180808 2025-09-04,03:06:15.000,247,11045553,4285,0,1756955174,13140.823333879998,26712.32067324,53323.90193688 2025-09-04,03:06:16.000,247,11045544,3804,0,1756955175,13140.809861259993,25789.413327989998,53323.8739884 2025-09-04,03:06:17.000,247,11045578,3804,0,1756955176,13140.836806499989,32710.975222380002,53323.915911120006 2025-09-04,03:06:18.000,247,11045591,4405,0,1756955177,13140.857015429989,28096.635871770006,53323.95084672 2025-09-04,03:06:19.000,247,11045539,4285,0,1756955178,13140.816597569989,34556.754667229994,53323.8739884 2025-09-04,03:06:20.000,247,11045538,4045,0,1756955179,13140.830070189993,29019.500922239997,53323.915911120006 2025-09-04,03:06:21.000,247,11045565,4485,0,1756955180,13140.823333879998,29019.515020499995,53323.915911120006 2025-09-04,03:06:22.000,247,11045600,3804,0,1756955181,13140.769443399993,30403.86546468,53323.894949760004 2025-09-04,03:06:23.000,247,11045513,4205,0,1756955182,13140.809861259993,30865.287416220002,53323.964820960005 2025-09-04,03:06:24.000,247,11045534,3885,0,1756955183,13140.809861259993,35018.22596267999,53323.97180808 2025-09-04,03:06:25.000,247,11045528,4004,0,1756955184,13140.836806499989,29942.3871201,53323.99975656 2025-09-04,03:06:26.000,247,11045404,3845,0,1756955185,13140.843542809998,27635.24211675,53323.9787952 2025-09-04,03:06:27.000,247,11045558,3924,0,1756955186,13140.836806499989,29481.007463340007,53324.04167928 2025-09-04,03:06:28.000,247,11045564,4004,0,1756955187,13140.830070189993,27173.855410860007,53324.013730800005 2025-09-04,03:06:29.000,247,11045550,3885,0,1756955188,13140.809861259993,25328.146457309995,53323.97180808 2025-09-04,03:06:30.000,247,11045589,4365,0,1756955189,13140.843542809998,26712.4757541,53324.00674368001 2025-09-04,03:06:31.000,247,11045389,4165,0,1756955190,13140.863751739998,29942.478758790006,53323.99276944 2025-09-04,03:06:33.000,247,11045508,3765,0,1756955192,13140.897433289989,30865.435447950003,53324.03469216001 2025-09-04,03:06:34.000,247,11045575,4485,0,1756955193,13140.883960669998,31788.25115451,53323.99975656 2025-09-04,03:06:35.000,247,11045572,4004,0,1756955194,13140.877224359989,32249.757695609995,53324.02071792 2025-09-04,03:06:36.000,247,11045551,4285,0,1756955195,13140.910905909994,31326.885596010005,53324.02071792 2025-09-04,03:06:37.000,247,11045524,3965,0,1756955196,13140.924378529999,36402.752635109995,53324.06962776 2025-09-04,03:06:38.000,247,11045544,3804,0,1756955197,13140.931114839994,27635.460639779994,53323.99975656 2025-09-04,03:06:39.000,247,11045557,4365,0,1756955198,13140.931114839994,28558.290444600003,53323.9787952 2025-09-04,03:06:40.000,247,11045645,4205,0,1756955199,13140.937851149989,32249.771793869993,53324.03469216001 2025-09-04,03:06:41.000,247,11045535,4285,0,1756955200,13140.931114839994,27635.474738040008,53324.05565352001 2025-09-04,03:06:42.000,247,11045621,4325,0,1756955201,13140.985005319999,30865.520037509996,53324.06962776 2025-09-04,03:06:43.000,247,11045555,4325,0,1756955202,13140.985005319999,27174.038688240005,53324.05565352001 2025-09-04,03:06:44.000,247,11045565,4365,0,1756955203,13140.985005319999,32249.835236040002,53324.03469216001 2025-09-04,03:06:45.000,247,11045549,4365,0,1756955204,13141.005214249999,26712.553294530007,53324.02071792 2025-09-04,03:06:46.000,247,11045572,3965,0,1756955205,13141.025423179999,24866.872537500007,53324.06962776 2025-09-04,03:06:47.000,247,11045528,3765,0,1756955206,13140.985005319999,27174.052786500004,53324.013730800005 2025-09-04,03:06:48.000,247,11045567,4285,0,1756955207,13141.032159489994,25789.69529319,53324.0486664 2025-09-04,03:06:49.000,247,11045571,4485,0,1756955208,13141.025423179999,30404.062840319995,53324.00674368001 2025-09-04,03:06:50.000,247,11045569,4285,0,1756955209,13141.025423179999,27635.460639779994,53324.00674368001 2025-09-04,03:06:51.000,247,11045519,4405,0,1756955210,13141.011950559994,28096.903738709996,53324.013730800005 2025-09-04,03:06:52.000,247,11045563,4245,0,1756955211,13141.04563211,31326.92084166,53324.062640640004 2025-09-04,03:06:53.000,247,11045588,3804,0,1756955212,13141.08604997,29019.670101359996,53324.0486664 2025-09-04,03:06:54.000,247,11045613,4405,0,1756955213,13141.072577349994,27635.38309935,53324.06962776 2025-09-04,03:06:55.000,247,11045547,4245,0,1756955214,13141.07931365999,35018.352847019996,53324.02071792 2025-09-04,03:06:56.000,247,11045531,4045,0,1756955215,13141.08604997,33172.6509426,53324.09058912 2025-09-04,03:06:57.000,247,11045530,3885,0,1756955216,13141.112995209995,35941.288388789995,53324.14648608 2025-09-04,03:06:58.000,247,11045551,4365,0,1756955217,13141.07931365999,31788.314596680008,53324.132511840005 2025-09-04,03:06:59.000,247,11045609,4365,0,1756955218,13141.072577349994,33634.05879588,53324.13949896 2025-09-04,03:07:00.000,247,11045546,3804,0,1756955219,13141.09952258999,28096.826198280003,53324.10456336001 2025-09-04,03:07:01.000,247,11045556,3765,0,1756955220,13141.1062589,29942.54925009,53324.15347320001 2025-09-04,03:07:02.000,247,11045558,3965,0,1756955221,13141.092786279994,29019.719445270006,53324.132511840005 2025-09-04,03:07:03.000,247,11045523,4285,0,1756955222,13141.1062589,29481.0920529,53324.13949896 2025-09-04,03:07:04.000,247,11045583,4325,0,1756955223,13141.133204139995,29019.691248749994,53324.13949896 2025-09-04,03:07:05.000,247,11045562,3924,0,1756955224,13141.08604997,30404.034643799998,53324.12552472001 2025-09-04,03:07:06.000,247,11045550,3725,0,1756955225,13141.11973151999,30404.069889449995,53324.1884088 2025-09-04,03:07:07.000,247,11045632,4004,0,1756955226,13141.09952258999,27635.432443259997,53324.111550480004 2025-09-04,03:07:08.000,247,11045581,4125,0,1756955227,13141.112995209995,30865.46364447,53324.1185376 2025-09-04,03:07:09.000,247,11045586,3765,0,1756955228,13141.112995209995,29019.705347010007,53324.09757624 2025-09-04,03:07:10.000,247,11045568,3845,0,1756955229,13141.112995209995,29019.754690920003,53324.083602000006 2025-09-04,03:07:11.000,247,11045587,4365,0,1756955230,13141.07931365999,25789.667096670004,53324.0486664 2025-09-04,03:07:12.000,247,11045522,3804,0,1756955231,13141.112995209995,24405.358947269997,53324.111550480004 2025-09-04,03:07:13.000,247,11045582,3965,0,1756955232,13141.11973151999,25328.280390779997,53324.09058912 2025-09-04,03:07:14.000,247,11045549,4285,0,1756955233,13141.14667676,31788.4132845,53324.07661488001 2025-09-04,03:07:15.000,247,11045574,3924,0,1756955234,13141.092786279994,25328.238096,53324.062640640004 2025-09-04,03:07:16.000,247,11045578,3845,0,1756955235,13141.07931365999,30865.505939249997,53324.132511840005 2025-09-04,03:07:17.000,247,11045594,4165,0,1756955236,13141.1062589,33172.728483030005,53324.13949896 2025-09-04,03:07:18.000,247,11045582,4165,0,1756955237,13141.11973151999,33172.714384770006,53324.1185376 2025-09-04,03:07:19.000,247,11045567,4285,0,1756955238,13141.1062589,33634.143385439995,53324.06962776 2025-09-04,03:07:20.000,247,11045527,4405,0,1756955239,13141.14667676,30865.548234029993,53324.111550480004 2025-09-04,03:07:21.000,247,11045523,4405,0,1756955240,13141.153413069995,31788.483775800007,53324.13949896 2025-09-04,03:07:22.000,247,11045539,4445,0,1756955241,13141.18709462,28558.360935899997,53324.15347320001 2025-09-04,03:07:23.000,247,11045580,3965,0,1756955242,13141.18035830999,30865.555283160007,53324.07661488001 2025-09-04,03:07:24.000,247,11045575,4365,0,1756955243,13141.214039859995,36864.23097968999,53324.111550480004 2025-09-04,03:07:25.000,247,11045588,4004,0,1756955244,13141.274666649995,32249.912776469995,53324.13949896 2025-09-04,03:07:26.000,247,11045612,4004,0,1756955245,13141.294875579995,27174.130326929997,53324.1185376 2025-09-04,03:07:27.000,247,11045530,3804,0,1756955246,13141.30161188999,25789.808079270006,53324.15347320001 2025-09-04,03:07:28.000,247,11045573,4525,0,1756955247,13141.3083482,28558.424378070005,53324.22334440001 2025-09-04,03:07:29.000,247,11045579,4205,0,1756955248,13141.375711299996,34095.69222132,53324.20937016 2025-09-04,03:07:30.000,247,11045568,3965,0,1756955249,13141.38918392,22559.762779800003,53324.20238304001 2025-09-04,03:07:31.000,247,11045577,4245,0,1756955250,13141.436338089996,29019.874526130006,53324.19539592 2025-09-04,03:07:32.000,247,11045549,4325,0,1756955251,13141.463283329991,34557.19876242,53324.19539592 2025-09-04,03:07:33.000,247,11045583,4645,0,1756955252,13141.476755949996,29481.289428539996,53324.181421680005 2025-09-04,03:07:34.000,247,11045599,4285,0,1756955253,13141.496964879996,30865.668069239997,53324.17443456001 2025-09-04,03:07:35.000,247,11045559,4325,0,1756955254,13141.550855360001,28558.46667285,53324.1884088 2025-09-04,03:07:36.000,247,11045536,3765,0,1756955255,13141.550855360001,28097.051770439997,53324.251292880006 2025-09-04,03:07:37.000,247,11045584,4045,0,1756955256,13141.577800599996,30404.246117699993,53324.300202720005 2025-09-04,03:07:38.000,247,11045590,3885,0,1756955257,13141.577800599996,28558.49486937,53324.300202720005 2025-09-04,03:07:39.000,247,11045577,4285,0,1756955258,13141.604745839992,33634.32666282001,53324.22334440001 2025-09-04,03:07:40.000,247,11045561,4365,0,1756955259,13141.618218459997,28097.094065219993,53324.30718984 2025-09-04,03:07:41.000,247,11045566,3804,0,1756955260,13141.624954769992,28097.079966959995,53324.30718984 2025-09-04,03:07:42.000,247,11045583,4245,0,1756955261,13141.624954769992,34095.78386000999,53324.279241360004 2025-09-04,03:07:43.000,247,11045575,4565,0,1756955262,13141.638427389997,29942.87351007,53324.31417696 2025-09-04,03:07:44.000,247,11045582,3725,0,1756955263,13141.699054179997,30865.703314889994,53324.32116408001 2025-09-04,03:07:45.000,247,11045616,3924,0,1756955264,13141.678845249997,30404.32365813,53324.3281512 2025-09-04,03:07:46.000,247,11045546,4004,0,1756955265,13141.678845249997,24405.64091247,53324.32116408001 2025-09-04,03:07:47.000,247,11045580,4165,0,1756955266,13141.658636319997,30404.295461610003,53324.34212544001 2025-09-04,03:07:48.000,247,11045561,4285,0,1756955267,13141.712526800002,32250.02556255,53324.3630868 2025-09-04,03:07:49.000,247,11045590,4004,0,1756955268,13141.699054179997,30404.274314220005,53324.349112560005 2025-09-04,03:07:50.000,247,11045567,4525,0,1756955269,13141.719263109997,31327.153462949995,53324.300202720005 2025-09-04,03:07:51.000,247,11045541,4565,0,1756955270,13141.759680969997,26251.34281689,53324.35609968 2025-09-04,03:07:52.000,247,11045436,3804,0,1756955271,13141.712526800002,33172.90471128,53324.37007392001 2025-09-04,03:07:53.000,247,11045618,3924,0,1756955272,13141.719263109997,28097.101114350007,53324.28622848 2025-09-04,03:07:54.000,247,11045584,3804,0,1756955273,13141.712526800002,31327.181659470007,53324.38404816 2025-09-04,03:07:55.000,247,11045586,3924,0,1756955274,13141.699054179997,29942.746625729997,53324.38404816 2025-09-04,03:07:56.000,247,11045555,4405,0,1756955275,13141.725999419992,33634.39010499,53324.41199664001 2025-09-04,03:07:57.000,247,11045576,3765,0,1756955276,13141.719263109997,28097.16455652,53324.39103528001 2025-09-04,03:07:58.000,247,11045603,4325,0,1756955277,13141.746208349992,31788.660004050005,53324.37706104 2025-09-04,03:07:59.000,247,11045596,3885,0,1756955278,13141.719263109997,34557.24810633001,53324.432958 2025-09-04,03:08:00.000,247,11045621,4285,0,1756955279,13141.705790489992,29020.050754380005,53324.37007392001 2025-09-04,03:08:01.000,247,11045581,4245,0,1756955280,13141.739472039997,24405.605666820004,53324.38404816 2025-09-04,03:08:02.000,247,11045612,4085,0,1756955281,13141.725999419992,29481.472705919994,53324.28622848 2025-09-04,03:08:03.000,247,11045629,4365,0,1756955282,13141.712526800002,31327.160512079994,53324.32116408001 2025-09-04,03:08:04.000,247,11045563,4165,0,1756955283,13141.725999419992,30404.373002039996,53324.28622848 2025-09-04,03:08:05.000,247,11045590,3725,0,1756955284,13141.766417279992,28097.18570391,53324.3630868 2025-09-04,03:08:06.000,247,11045602,3765,0,1756955285,13141.725999419992,26251.378062539996,53324.34212544001 2025-09-04,03:08:07.000,247,11045573,4365,0,1756955286,13141.725999419992,29020.057803510004,53324.3281512 2025-09-04,03:08:08.000,247,11045571,4485,0,1756955287,13141.739472039997,27174.299506049996,53324.32116408001 2025-09-04,03:08:09.000,247,11045634,3845,0,1756955288,13141.746208349992,26251.434455580005,53324.37706104 2025-09-04,03:08:10.000,247,11045565,4365,0,1756955289,13141.739472039997,28097.17160565,53324.41199664001 2025-09-04,03:08:11.000,247,11045557,4325,0,1756955290,13141.752944660002,23944.218960929997,53324.398022400004 2025-09-04,03:08:12.000,247,11045595,4205,0,1756955291,13141.793362520002,29020.064852640004,53324.418983760006 2025-09-04,03:08:13.000,247,11045565,4245,0,1756955292,13141.833780380002,27174.355899090006,53324.38404816 2025-09-04,03:08:14.000,247,11045541,4205,0,1756955293,13141.833780380002,31327.308543809995,53324.41199664001 2025-09-04,03:08:15.000,247,11045575,4365,0,1756955294,13141.840516689997,31788.695249700002,53324.398022400004 2025-09-04,03:08:16.000,247,11045556,3885,0,1756955295,13141.860725619998,30404.373002039996,53324.3630868 2025-09-04,03:08:17.000,247,11045546,3804,0,1756955296,13141.860725619998,27174.320653439994,53324.349112560005 2025-09-04,03:08:18.000,247,11045619,4125,0,1756955297,13141.853989310002,27635.784899759994,53324.39103528001 2025-09-04,03:08:19.000,247,11045561,4325,0,1756955298,13141.880934549998,30865.872494010007,53324.38404816 2025-09-04,03:08:20.000,247,11045639,4205,0,1756955299,13141.934825029988,24405.697305509995,53324.398022400004 2025-09-04,03:08:21.000,247,11045586,4125,0,1756955300,13141.907879789993,29020.078950900002,53324.37706104 2025-09-04,03:08:22.000,247,11045577,4405,0,1756955301,13141.921352409998,35480.27528679,53324.39103528001 2025-09-04,03:08:24.000,247,11045553,4645,0,1756955303,13141.981979199998,29020.08600003,53324.49584208 2025-09-04,03:08:25.000,247,11045611,4365,0,1756955304,13141.975242889988,32250.159496020002,53324.467893600005 2025-09-04,03:08:26.000,247,11045616,3845,0,1756955305,13141.981979199998,27635.73555585,53324.47488072 2025-09-04,03:08:27.000,247,11045567,4285,0,1756955306,13141.975242889988,32711.581447560005,53324.41199664001 2025-09-04,03:08:28.000,247,11045576,3924,0,1756955307,13141.968506579993,31327.287396419997,53324.41199664001 2025-09-04,03:08:29.000,247,11045578,3885,0,1756955308,13141.934825029988,25790.01250404,53324.418983760006 2025-09-04,03:08:30.000,247,11045537,4125,0,1756955309,13141.921352409998,28558.63585197,53324.39103528001 2025-09-04,03:08:31.000,247,11045590,3845,0,1756955310,13141.928088719993,30865.78790445,53324.37007392001 2025-09-04,03:08:32.000,247,11045533,4285,0,1756955311,13141.934825029988,29481.500902440006,53324.37706104 2025-09-04,03:08:33.000,247,11045588,4085,0,1756955312,13141.961770269998,26712.856407119994,53324.34212544001 2025-09-04,03:08:34.000,247,11045590,3804,0,1756955313,13141.921352409998,30404.351854649998,53324.37007392001 2025-09-04,03:08:35.000,247,11045558,3924,0,1756955314,13141.921352409998,32711.588496690005,53324.3281512 2025-09-04,03:08:36.000,247,11045588,4004,0,1756955315,13141.921352409998,27174.299506049996,53324.3630868 2025-09-04,03:08:37.000,247,11045572,3765,0,1756955316,13141.907879789993,26251.356915149998,53324.38404816 2025-09-04,03:08:38.000,247,11045599,4325,0,1756955317,13141.921352409998,31327.188708600006,53324.39103528001 2025-09-04,03:08:39.000,247,11045602,3725,0,1756955318,13141.928088719993,30865.79495358,53324.37007392001 2025-09-04,03:08:40.000,247,11045586,3845,0,1756955319,13141.914616100003,27635.70735933,53324.40500952 2025-09-04,03:08:41.000,247,11045576,3845,0,1756955320,13141.921352409998,31327.24510164,53324.39103528001 2025-09-04,03:08:42.000,247,11045567,4365,0,1756955321,13141.914616100003,31788.674102310004,53324.42597088 2025-09-04,03:08:43.000,247,11045599,4405,0,1756955322,13141.914616100003,25789.984307520004,53324.45391936 2025-09-04,03:08:44.000,247,11045573,4285,0,1756955323,13141.907879789993,24867.11220792,53324.43994512001 2025-09-04,03:08:45.000,247,11045573,4325,0,1756955324,13141.955033959988,34095.83320392,53324.446932240004 2025-09-04,03:08:46.000,247,11045578,3965,0,1756955325,13141.955033959988,33634.37600673,53324.45391936 2025-09-04,03:08:47.000,247,11045538,3885,0,1756955326,13141.988715509993,29942.88760833,53324.432958 2025-09-04,03:08:48.000,247,11045565,4485,0,1756955327,13141.961770269998,27635.742604979998,53324.432958 2025-09-04,03:08:49.000,247,11045597,4205,0,1756955328,13141.995451819988,29020.064852640004,53324.398022400004 2025-09-04,03:08:50.000,247,11045585,4365,0,1756955329,13142.029133369993,29942.965148760006,53324.467893600005 2025-09-04,03:08:51.000,247,11045547,4365,0,1756955330,13141.975242889988,29481.55024635,53324.41199664001 2025-09-04,03:08:52.000,247,11045523,4445,0,1756955331,13142.022397059998,24867.133355309998,53324.432958 2025-09-04,03:08:53.000,247,11045584,3845,0,1756955332,13142.042605989998,25789.991356650004,53324.418983760006 2025-09-04,03:08:54.000,247,11045594,4045,0,1756955333,13142.049342299993,30865.93593618,53324.40500952 2025-09-04,03:08:55.000,247,11045591,4645,0,1756955334,13142.042605989998,27635.806047150007,53324.46090648001 2025-09-04,03:08:56.000,247,11045534,4004,0,1756955335,13142.083023849998,26712.94099668,53324.42597088 2025-09-04,03:08:57.000,247,11045605,4205,0,1756955336,13142.109969089994,28558.678146749997,53324.418983760006 2025-09-04,03:08:58.000,247,11045520,4085,0,1756955337,13142.163859569999,25790.01955317,53324.432958 2025-09-04,03:08:59.000,247,11045566,4165,0,1756955338,13142.170595879994,28097.249146079994,53324.46090648001 2025-09-04,03:09:00.000,247,11045600,3965,0,1756955339,13142.17733218999,32250.258183840007,53324.45391936 2025-09-04,03:09:01.000,247,11045595,4445,0,1756955340,13142.19754111999,29020.163540459995,53324.45391936 2025-09-04,03:09:02.000,247,11045554,4165,0,1756955341,13142.224486359999,28097.305539120003,53324.47488072 2025-09-04,03:09:03.000,247,11045576,3845,0,1756955342,13142.23795897999,31327.4001825,53324.49584208 2025-09-04,03:09:04.000,247,11045599,4645,0,1756955343,13142.25816790999,30404.47873899,53324.50981632001 2025-09-04,03:09:05.000,247,11045607,4325,0,1756955344,13142.29858576999,32711.757675810004,53324.52379056 2025-09-04,03:09:06.000,247,11045629,4285,0,1756955345,13142.27837683999,23944.366992659998,53324.516803440005 2025-09-04,03:09:07.000,247,11045566,3885,0,1756955346,13142.27837683999,29943.084983969995,53324.516803440005 2025-09-04,03:09:08.000,247,11045584,3885,0,1756955347,13142.27837683999,30866.006427479995,53324.54475192 2025-09-04,03:09:09.000,247,11045579,4205,0,1756955348,13142.312058389994,31327.386084240003,53324.565713280004 2025-09-04,03:09:10.000,247,11045599,4445,0,1756955349,13142.332267319995,22560.051794130006,53324.565713280004 2025-09-04,03:09:11.000,247,11045544,3885,0,1756955350,13142.35921255999,30404.549230289995,53324.586674640006 2025-09-04,03:09:12.000,247,11045573,4485,0,1756955351,13142.332267319995,35018.94497394,53324.49584208 2025-09-04,03:09:13.000,247,11045602,4045,0,1756955352,13142.37942148999,28558.81208022,53324.50981632001 2025-09-04,03:09:14.000,247,11045527,4645,0,1756955353,13142.41983934999,28558.81912935,53324.5028292 2025-09-04,03:09:15.000,247,11045571,4485,0,1756955354,13142.392894109995,32711.729479290007,53324.565713280004 2025-09-04,03:09:16.000,247,11045610,3845,0,1756955355,13142.413103039995,26251.624782090003,53324.586674640006 2025-09-04,03:09:17.000,247,11045583,4445,0,1756955356,13142.433311969995,24867.232043130003,53324.59366176 2025-09-04,03:09:18.000,247,11045618,3965,0,1756955357,13142.48046613999,30404.542181159995,53324.60064888 2025-09-04,03:09:19.000,247,11045588,3804,0,1756955358,13142.48720245,30865.992329219996,53324.62161024 2025-09-04,03:09:20.000,247,11045548,3804,0,1756955359,13142.54109292999,34557.5230224,53324.62859736001 2025-09-04,03:09:21.000,247,11045595,4405,0,1756955360,13142.54782924,30866.041673130007,53324.64955872 2025-09-04,03:09:22.000,247,11045576,4004,0,1756955361,13142.56803817,31327.505919450006,53324.62161024 2025-09-04,03:09:23.000,247,11045616,3924,0,1756955362,13142.54782924,28097.376030419997,53324.60064888 2025-09-04,03:09:24.000,247,11045541,4205,0,1756955363,13142.52762031,29943.127278750006,53324.60763600001 2025-09-04,03:09:25.000,247,11045561,4485,0,1756955364,13142.56803817,28558.847325869996,53324.635584480005 2025-09-04,03:09:26.000,247,11045580,4004,0,1756955365,13142.58151078999,30404.605623330004,53324.62161024 2025-09-04,03:09:27.000,247,11045597,4445,0,1756955366,13142.615192339996,23944.451582220005,53324.684494320005 2025-09-04,03:09:28.000,247,11045524,3924,0,1756955367,13142.594983409996,27174.496881690007,53324.74737840001 2025-09-04,03:09:29.000,247,11045611,4165,0,1756955368,13142.615192339996,29020.297473929997,53324.74737840001 2025-09-04,03:09:30.000,247,11045589,4485,0,1756955369,13142.5882471,28558.854374999995,53324.67750720001 2025-09-04,03:09:31.000,247,11045576,4004,0,1756955370,13142.62192864999,30866.069869650004,53324.67750720001 2025-09-04,03:09:32.000,247,11045568,4045,0,1756955371,13142.662346509991,30866.055771390005,53324.70545568001 2025-09-04,03:09:33.000,247,11045590,3885,0,1756955372,13142.662346509991,34557.50892414,53324.684494320005 2025-09-04,03:09:34.000,247,11045597,4485,0,1756955373,13142.675819129996,25328.759731619997,53324.74039128 2025-09-04,03:09:35.000,247,11045596,4245,0,1756955374,13142.675819129996,30404.626770720002,53324.74737840001 2025-09-04,03:09:36.000,247,11045543,4165,0,1756955375,13142.66908282,28097.425374330007,53324.74737840001 2025-09-04,03:09:37.000,247,11045553,4485,0,1756955376,13142.682555439991,27635.975226270006,53324.684494320005 2025-09-04,03:09:38.000,247,11045600,4004,0,1756955377,13142.709500680001,30866.055771390005,53324.782314000004 2025-09-04,03:09:39.000,247,11045595,4325,0,1756955378,13142.68929175,29020.311572189996,53324.77532688001 2025-09-04,03:09:40.000,247,11045580,3765,0,1756955379,13142.709500680001,28097.390128679996,53324.76135264 2025-09-04,03:09:41.000,247,11045416,3804,0,1756955380,13142.696028059996,28558.7838837,53324.754365520006 2025-09-04,03:09:42.000,247,11045583,4325,0,1756955381,13142.702764369991,27174.57442212,53324.74039128 2025-09-04,03:09:43.000,247,11045589,4325,0,1756955382,13142.716236989996,29020.360916100006,53324.733404160004 2025-09-04,03:09:44.000,247,11045540,3885,0,1756955383,13142.716236989996,32711.82111798,53324.733404160004 2025-09-04,03:09:45.000,247,11045549,4365,0,1756955384,13142.709500680001,32250.392117309995,53324.70545568001 2025-09-04,03:09:46.000,247,11045546,3845,0,1756955385,13142.749918540001,27174.59556951,53324.71942992 2025-09-04,03:09:47.000,247,11045521,4445,0,1756955386,13142.749918540001,29020.318621319995,53324.684494320005 2025-09-04,03:09:48.000,247,11045593,4485,0,1756955387,13142.790336400001,28097.446521720005,53324.77532688001 2025-09-04,03:09:49.000,247,11045524,3804,0,1756955388,13142.783600089992,25790.238076199996,53324.77532688001 2025-09-04,03:09:50.000,247,11045591,4365,0,1756955389,13142.790336400001,30866.069869650004,53324.78930112 2025-09-04,03:09:51.000,247,11045535,4285,0,1756955390,13142.803809019992,25790.273321850007,53324.76833976 2025-09-04,03:09:52.000,247,11045550,4125,0,1756955391,13142.810545330001,29481.754671119998,53324.69846856 2025-09-04,03:09:53.000,247,11045548,3965,0,1756955392,13142.857699499997,31327.520017710005,53324.76833976 2025-09-04,03:09:54.000,247,11045517,4445,0,1756955393,13142.850963190001,28558.896669780006,53324.69846856 2025-09-04,03:09:55.000,247,11045575,4325,0,1756955394,13142.844226879992,31327.477722929994,53324.754365520006 2025-09-04,03:09:56.000,247,11045574,3924,0,1756955395,13142.864435809992,34096.122218250006,53324.74039128 2025-09-04,03:09:57.000,247,11045518,4125,0,1756955396,13142.877908429997,27174.518029080005,53324.76833976 2025-09-04,03:09:58.000,247,11045503,4405,0,1756955397,13142.864435809992,32711.81406885,53324.684494320005 2025-09-04,03:09:59.000,247,11045559,4325,0,1756955398,13142.904853669992,30404.619721590003,53324.803275360006 2025-09-04,03:10:00.000,247,11045549,3924,0,1756955399,13142.891381050002,32250.370969919997,53324.803275360006 2025-09-04,03:10:01.000,247,11045589,4485,0,1756955400,13142.898117359997,30404.542181159995,53324.79628824001 2025-09-04,03:10:02.000,247,11045601,4645,0,1756955401,13142.864435809992,24405.845337239996,53324.754365520006 2025-09-04,03:10:03.000,247,11045618,4045,0,1756955402,13142.925062599992,30866.006427479995,53324.77532688001 2025-09-04,03:10:04.000,247,11045547,4485,0,1756955403,13142.911589980002,29020.198786110006,53324.83122384 2025-09-04,03:10:05.000,247,11045568,3645,0,1756955404,13142.898117359997,29481.641885039993,53324.83821096 2025-09-04,03:10:06.000,247,11045598,3845,0,1756955405,13142.918326289997,26251.596585570005,53324.8172496 2025-09-04,03:10:07.000,247,11045561,4685,0,1756955406,13142.864435809992,29020.25517915,53324.81026248 2025-09-04,03:10:08.000,247,11045625,4285,0,1756955407,13142.911589980002,28097.3478339,53324.78930112 2025-09-04,03:10:09.000,247,11045608,3924,0,1756955408,13142.871172120002,27174.468685169995,53324.81026248 2025-09-04,03:10:10.000,247,11045599,4205,0,1756955409,13142.871172120002,33173.11618518,53324.852185200005 2025-09-04,03:10:11.000,247,11045623,4525,0,1756955410,13142.911589980002,28097.33373564,53324.90808216 2025-09-04,03:10:12.000,247,11045614,4004,0,1756955411,13142.864435809992,28097.284391730005,53324.8172496 2025-09-04,03:10:13.000,247,11045629,4245,0,1756955412,13142.871172120002,28097.298489990004,53324.852185200005 2025-09-04,03:10:14.000,247,11045603,4685,0,1756955413,13142.871172120002,28558.755687180004,53324.74737840001 2025-09-04,03:10:15.000,247,11045610,4004,0,1756955414,13142.850963190001,30404.542181159995,53324.754365520006 2025-09-04,03:10:16.000,247,11045609,4525,0,1756955415,13142.830754260001,27635.87653845,53324.84519808001 2025-09-04,03:10:17.000,247,11045629,4445,0,1756955416,13142.871172120002,30404.528082899997,53324.79628824001 2025-09-04,03:10:18.000,247,11045581,4645,0,1756955417,13142.857699499997,24867.26023965,53324.8172496 2025-09-04,03:10:19.000,247,11045607,4245,0,1756955418,13142.898117359997,28558.769785440003,53324.8172496 2025-09-04,03:10:20.000,247,11045564,3924,0,1756955419,13142.857699499997,27635.87653845,53324.78930112 2025-09-04,03:10:21.000,247,11045582,3965,0,1756955420,13142.844226879992,29481.57844287,53324.8172496 2025-09-04,03:10:22.000,247,11045595,4165,0,1756955421,13142.864435809992,30865.9641327,53324.77532688001 2025-09-04,03:10:23.000,247,11045560,3845,0,1756955422,13142.824017949992,27635.87653845,53324.78930112 2025-09-04,03:10:24.000,247,11045574,3965,0,1756955423,13142.817281639997,30404.443493340004,53324.803275360006 2025-09-04,03:10:25.000,247,11045628,4004,0,1756955424,13142.871172120002,25328.57645424,53324.78930112 2025-09-04,03:10:26.000,247,11045568,3845,0,1756955425,13142.850963190001,30865.893641400005,53324.79628824001 2025-09-04,03:10:27.000,247,11045606,3885,0,1756955426,13142.857699499997,29943.007443540002,53324.852185200005 2025-09-04,03:10:28.000,247,11045517,4445,0,1756955427,13142.857699499997,30865.893641400005,53324.803275360006 2025-09-04,03:10:29.000,247,11045565,4405,0,1756955428,13142.864435809992,30404.457591600003,53324.782314000004 2025-09-04,03:10:30.000,247,11045548,3845,0,1756955429,13142.837490569997,28558.692245009996,53324.803275360006 2025-09-04,03:10:31.000,247,11045564,3804,0,1756955430,13142.871172120002,31788.857379690002,53324.78930112 2025-09-04,03:10:32.000,247,11045558,3965,0,1756955431,13142.898117359997,29481.613688519996,53324.82423672001 2025-09-04,03:10:33.000,247,11045585,4485,0,1756955432,13142.918326289997,26712.976242329998,53324.78930112 2025-09-04,03:10:34.000,247,11045589,4365,0,1756955433,13142.918326289997,29943.049738319998,53324.8172496 2025-09-04,03:10:35.000,247,11045344,4085,0,1756955434,13142.952007840002,28097.284391730005,53324.82423672001 2025-09-04,03:10:36.000,247,11045362,4165,0,1756955435,13142.965480459992,33173.11618518,53324.82423672001 2025-09-04,03:10:37.000,247,11045326,4285,0,1756955436,13142.945271529992,28097.235047819995,53324.76833976 2025-09-04,03:10:38.000,247,11045317,4445,0,1756955437,13142.952007840002,31327.350838590006,53324.79628824001 2025-09-04,03:10:39.000,247,11045331,4285,0,1756955438,13142.972216770002,30404.49283725,53324.81026248 2025-09-04,03:10:40.000,247,11045309,4565,0,1756955439,13142.985689389992,28097.270293470006,53324.87314656001 2025-09-04,03:10:41.000,247,11045336,3885,0,1756955440,13143.046316179993,28558.692245009996,53324.754365520006 2025-09-04,03:10:42.000,247,11045295,4565,0,1756955441,13143.039579869997,25790.082995339995,53324.78930112 2025-09-04,03:10:43.000,247,11045283,4445,0,1756955442,13143.066525109993,29481.585492,53324.684494320005 2025-09-04,03:10:44.000,247,11045275,4405,0,1756955443,13143.086734039993,28097.298489990004,53324.72641704001 2025-09-04,03:10:45.000,247,11045309,4365,0,1756955444,13143.106942969993,30865.886592270006,53324.79628824001 2025-09-04,03:10:46.000,247,11045300,4125,0,1756955445,13143.127151899993,31788.751642739997,53324.77532688001 2025-09-04,03:10:47.000,247,11045292,3965,0,1756955446,13143.120415589998,29481.529098960003,53324.71942992 2025-09-04,03:10:48.000,247,11045263,4325,0,1756955447,13143.140624519998,30865.830199229997,53324.78930112 2025-09-04,03:10:49.000,247,11045271,4645,0,1756955448,13143.154097139988,29020.078950900002,53324.79628824001 2025-09-04,03:10:50.000,247,11045305,4565,0,1756955449,13143.160833449998,28558.699294139995,53324.78930112 2025-09-04,03:10:51.000,247,11045314,3924,0,1756955450,13143.174306069988,29943.04268919,53324.803275360006 2025-09-04,03:10:52.000,247,11045315,4365,0,1756955451,13143.174306069988,29943.02859093,53324.76833976 2025-09-04,03:10:53.000,247,11045302,3965,0,1756955452,13143.214723929988,29020.11419655,53324.78930112 2025-09-04,03:10:54.000,247,11045294,4045,0,1756955453,13143.228196549993,31327.280347289998,53324.88013368 2025-09-04,03:10:55.000,247,11045268,3804,0,1756955454,13143.214723929988,30404.422345950006,53324.79628824001 2025-09-04,03:10:56.000,247,11045249,4485,0,1756955455,13143.234932859988,25328.590552499998,53324.83122384 2025-09-04,03:10:57.000,247,11045294,3804,0,1756955456,13143.234932859988,31788.71639709,53324.81026248 2025-09-04,03:10:58.000,247,11045253,4285,0,1756955457,13143.187778689993,29020.08600003,53324.8172496 2025-09-04,03:10:59.000,247,11045257,4365,0,1756955458,13143.174306069988,29481.500902440006,53324.78930112 2025-09-04,03:11:00.000,247,11045272,3845,0,1756955459,13143.214723929988,30404.47168986,53324.803275360006 2025-09-04,03:11:01.000,247,11045265,4485,0,1756955460,13143.207987619993,26251.48379949,53324.782314000004 2025-09-04,03:11:02.000,247,11045303,4525,0,1756955461,13143.207987619993,29020.071901770003,53324.70545568001 2025-09-04,03:11:03.000,247,11045258,3645,0,1756955462,13143.214723929988,28097.213900429997,53324.77532688001 2025-09-04,03:11:04.000,247,11045270,3965,0,1756955463,13143.174306069988,29942.965148760006,53324.76135264 2025-09-04,03:11:05.000,247,11045255,4565,0,1756955464,13143.174306069988,31327.23805251,53324.76135264 2025-09-04,03:11:06.000,247,11045260,3965,0,1756955465,13143.181042379998,34095.917793479995,53324.78930112 2025-09-04,03:11:07.000,247,11045296,3765,0,1756955466,13143.221460239998,33634.453547159996,53324.81026248 2025-09-04,03:11:08.000,247,11045270,4325,0,1756955467,13143.167569759993,31327.27329816,53324.72641704001 2025-09-04,03:11:09.000,247,11045271,4445,0,1756955468,13143.140624519998,25790.01250404,53324.803275360006 2025-09-04,03:11:10.000,247,11045307,4485,0,1756955469,13143.167569759993,29020.050754380005,53324.77532688001 2025-09-04,03:11:11.000,247,11045290,3725,0,1756955470,13143.113679280003,32711.574398430006,53324.733404160004 2025-09-04,03:11:12.000,247,11045299,4325,0,1756955471,13143.113679280003,28097.16455652,53324.72641704001 2025-09-04,03:11:13.000,247,11045307,4445,0,1756955472,13143.120415589998,30865.80200271,53324.76135264 2025-09-04,03:11:14.000,247,11045277,4445,0,1756955473,13143.147360829993,28558.565360670007,53324.72641704001 2025-09-04,03:11:15.000,247,11045253,4285,0,1756955474,13143.127151899993,30404.32365813,53324.72641704001 2025-09-04,03:11:16.000,247,11045245,4365,0,1756955475,13143.079997729998,29020.071901770003,53324.74039128 2025-09-04,03:11:17.000,247,11045334,3845,0,1756955476,13143.127151899993,29942.922853979995,53324.782314000004 2025-09-04,03:11:18.000,247,11045297,4565,0,1756955477,13143.133888210003,33634.43239977,53324.66353296 2025-09-04,03:11:19.000,247,11045287,4405,0,1756955478,13143.140624519998,27635.72850672,53324.6425716 2025-09-04,03:11:20.000,247,11045292,4045,0,1756955479,13143.113679280003,29481.472705919994,53324.754365520006 2025-09-04,03:11:21.000,247,11045262,3845,0,1756955480,13143.120415589998,24867.084011400002,53324.69148144 2025-09-04,03:11:22.000,247,11045257,4445,0,1756955481,13143.120415589998,32250.046709939998,53324.72641704001 2025-09-04,03:11:23.000,247,11045227,4405,0,1756955482,13143.113679280003,30404.295461610003,53324.733404160004 2025-09-04,03:11:24.000,247,11045293,4365,0,1756955483,13143.120415589998,32711.47571061,53324.70545568001 2025-09-04,03:11:25.000,247,11045298,3605,0,1756955484,13143.140624519998,27635.686211940003,53324.77532688001 2025-09-04,03:11:26.000,247,11045250,3885,0,1756955485,13143.147360829993,30865.759707930003,53324.74737840001 2025-09-04,03:11:27.000,247,11045319,4525,0,1756955486,13143.140624519998,32250.067857329996,53324.76135264 2025-09-04,03:11:28.000,247,11045243,4245,0,1756955487,13143.154097139988,31788.631807529993,53324.7124428 2025-09-04,03:11:29.000,247,11045263,4525,0,1756955488,13143.133888210003,25789.949061870007,53324.733404160004 2025-09-04,03:11:30.000,247,11045248,3804,0,1756955489,13143.160833449998,31788.617709269995,53324.69148144 2025-09-04,03:11:31.000,247,11045265,4325,0,1756955490,13143.133888210003,32711.440464960004,53324.77532688001 2025-09-04,03:11:32.000,247,11045331,4205,0,1756955491,13143.167569759993,33172.92585867,53324.74737840001 2025-09-04,03:11:33.000,247,11045307,4285,0,1756955492,13143.181042379998,29481.444509399997,53324.7124428 2025-09-04,03:11:34.000,247,11045302,3845,0,1756955493,13143.207987619993,32711.412268440006,53324.74039128 2025-09-04,03:11:35.000,247,11045295,4445,0,1756955494,13143.214723929988,25789.843324920002,53324.76135264 2025-09-04,03:11:36.000,247,11045295,4285,0,1756955495,13143.221460239998,30404.239068569994,53324.70545568001 2025-09-04,03:11:37.000,247,11045290,4205,0,1756955496,13143.207987619993,29019.9379683,53324.7124428 2025-09-04,03:11:38.000,247,11045267,4285,0,1756955497,13143.275350719989,31327.188708600006,53324.74039128 2025-09-04,03:11:39.000,247,11045287,4485,0,1756955498,13143.268614409993,27635.672113680004,53324.76833976 2025-09-04,03:11:40.000,247,11045269,4525,0,1756955499,13143.255141789989,32711.433415830004,53324.74737840001 2025-09-04,03:11:41.000,247,11045266,3924,0,1756955500,13143.261878099998,29481.40926375,53324.74737840001 2025-09-04,03:11:42.000,247,11045257,4405,0,1756955501,13143.255141789989,31327.195757730005,53324.782314000004 2025-09-04,03:11:43.000,247,11045266,4045,0,1756955502,13143.261878099998,29019.987312209996,53324.81026248 2025-09-04,03:11:44.000,247,11045283,4645,0,1756955503,13143.282087029998,28558.558311540008,53324.754365520006 2025-09-04,03:11:45.000,247,11045246,4125,0,1756955504,13143.309032269994,27635.679162810004,53324.754365520006 2025-09-04,03:11:46.000,247,11045218,4045,0,1756955505,13143.282087029998,28558.593557190005,53324.74039128 2025-09-04,03:11:47.000,247,11045276,3804,0,1756955506,13143.295559649989,29481.41631288,53324.71942992 2025-09-04,03:11:48.000,247,11045287,4365,0,1756955507,13143.309032269994,28558.523065889996,53324.74039128 2025-09-04,03:11:49.000,247,11045286,3924,0,1756955508,13143.275350719989,27174.207867360004,53324.803275360006 2025-09-04,03:11:50.000,247,11045251,4565,0,1756955509,13143.335977509989,30865.731511410006,53324.76135264 2025-09-04,03:11:51.000,247,11045268,3725,0,1756955510,13143.309032269994,29019.994361339996,53324.74039128 2025-09-04,03:11:52.000,247,11045297,4405,0,1756955511,13143.295559649989,31788.596561879996,53324.733404160004 2025-09-04,03:11:53.000,247,11045249,4205,0,1756955512,13143.302295959998,29481.430411139998,53324.74039128 2025-09-04,03:11:54.000,247,11045252,4165,0,1756955513,13143.275350719989,28097.101114350007,53324.74737840001 2025-09-04,03:11:55.000,247,11045265,4405,0,1756955514,13143.309032269994,30865.717413150007,53324.77532688001 2025-09-04,03:11:56.000,247,11045256,3885,0,1756955515,13143.302295959998,30404.281363350005,53324.754365520006 2025-09-04,03:11:57.000,247,11045283,4405,0,1756955516,13143.268614409993,32250.060808199996,53324.754365520006 2025-09-04,03:11:58.000,247,11045278,3725,0,1756955517,13143.302295959998,26251.371013409997,53324.82423672001 2025-09-04,03:11:59.000,247,11045218,3845,0,1756955518,13143.275350719989,26251.399209929994,53324.76833976 2025-09-04,03:12:00.000,247,11045319,4645,0,1756955519,13143.275350719989,31327.153462949995,53324.72641704001 2025-09-04,03:12:01.000,247,11045251,4605,0,1756955520,13143.282087029998,29020.001410469995,53324.74039128 2025-09-04,03:12:02.000,247,11045278,3804,0,1756955521,13143.241669169998,28097.108163480007,53324.7124428 2025-09-04,03:12:03.000,247,11045285,4405,0,1756955522,13143.275350719989,24405.619765080002,53324.76135264 2025-09-04,03:12:04.000,247,11045311,4485,0,1756955523,13143.248405479993,27174.27130953,53324.72641704001 2025-09-04,03:12:05.000,247,11045216,3804,0,1756955524,13143.261878099998,32250.103102980007,53324.69846856 2025-09-04,03:12:06.000,247,11045217,4365,0,1756955525,13143.228196549993,30865.745609670004,53324.76833976 2025-09-04,03:12:07.000,247,11045252,4004,0,1756955526,13143.194514999988,31788.660004050005,53324.74737840001 2025-09-04,03:12:08.000,247,11045551,4245,0,1756955527,13143.194514999988,25789.963160130006,53324.754365520006 2025-09-04,03:12:09.000,247,11045556,3845,0,1756955528,13143.214723929988,27174.2642604,53324.7124428 2025-09-04,03:12:10.000,247,11045633,4285,0,1756955529,13143.221460239998,24867.055814880005,53324.7124428 2025-09-04,03:12:11.000,247,11045581,4405,0,1756955530,13143.228196549993,28558.600606320004,53324.71942992 2025-09-04,03:12:12.000,247,11045593,4405,0,1756955531,13143.207987619993,32250.110152110006,53324.69148144 2025-09-04,03:12:13.000,247,11045584,3885,0,1756955532,13143.241669169998,27635.679162810004,53324.69846856 2025-09-04,03:12:14.000,247,11045611,4565,0,1756955533,13143.268614409993,29942.922853979995,53324.69148144 2025-09-04,03:12:15.000,247,11045566,3885,0,1756955534,13143.268614409993,25328.56940511,53324.71942992 2025-09-04,03:12:16.000,247,11045532,3885,0,1756955535,13143.241669169998,29020.057803510004,53324.71942992 2025-09-04,03:12:17.000,247,11045567,4325,0,1756955536,13143.275350719989,30404.380051169996,53324.684494320005 2025-09-04,03:12:18.000,247,11045596,3645,0,1756955537,13143.302295959998,29942.958099630006,53324.72641704001 2025-09-04,03:12:19.000,247,11045528,4045,0,1756955538,13143.322504889999,32250.103102980007,53324.69846856 2025-09-04,03:12:20.000,247,11045535,4325,0,1756955539,13143.315768579989,25789.920865349995,53324.684494320005 2025-09-04,03:12:21.000,247,11045579,4485,0,1756955540,13143.282087029998,32250.096053850008,53324.67750720001 2025-09-04,03:12:22.000,247,11045627,4445,0,1756955541,13143.309032269994,29020.043705250006,53324.69846856 2025-09-04,03:12:23.000,247,11045617,4205,0,1756955542,13143.309032269994,33634.460596289995,53324.733404160004 2025-09-04,03:12:24.000,247,11045630,3965,0,1756955543,13143.322504889999,27174.2642604,53324.74039128 2025-09-04,03:12:25.000,247,11045544,3605,0,1756955544,13143.335977509989,29942.901706589997,53324.74039128 2025-09-04,03:12:26.000,247,11045598,3725,0,1756955545,13143.376395369989,31788.681151440003,53324.76135264 2025-09-04,03:12:27.000,247,11045580,3804,0,1756955546,13143.376395369989,28097.16455652,53324.76833976 2025-09-04,03:12:28.000,247,11045582,4004,0,1756955547,13143.369659059994,28558.586508060005,53324.76135264 2025-09-04,03:12:29.000,247,11045601,4325,0,1756955548,13143.315768579989,29942.901706589997,53324.71942992 2025-09-04,03:12:30.000,247,11045588,3965,0,1756955549,13143.349450129994,28097.143409130003,53324.76833976 2025-09-04,03:12:31.000,247,11045614,3804,0,1756955550,13143.349450129994,30865.79495358,53324.782314000004 2025-09-04,03:12:32.000,247,11045596,4004,0,1756955551,13143.349450129994,23944.19076441,53324.74039128 2025-09-04,03:12:33.000,247,11045624,4165,0,1756955552,13143.369659059994,29020.078950900002,53324.754365520006 2025-09-04,03:12:44.000,247,11045633,4565,0,1756955563,13143.45723108999,25328.41432425,53324.77532688001 2025-09-04,03:12:45.000,247,11045578,3924,0,1756955564,13143.423549539999,31327.223954250003,53324.81026248 2025-09-04,03:12:46.000,247,11045553,4605,0,1756955565,13143.43702215999,29020.022557860008,53324.77532688001 2025-09-04,03:12:47.000,247,11045568,3965,0,1756955566,13143.43702215999,31327.23805251,53324.754365520006 2025-09-04,03:12:48.000,247,11045625,4485,0,1756955567,13143.450494779994,24405.65501073,53324.754365520006 2025-09-04,03:12:49.000,247,11045580,3885,0,1756955568,13143.43702215999,24867.055814880005,53324.77532688001 2025-09-04,03:12:50.000,247,11045634,3965,0,1756955569,13143.43702215999,28097.115212610006,53324.72641704001 2025-09-04,03:12:51.000,247,11045614,3965,0,1756955570,13143.45723108999,31327.24510164,53324.684494320005 2025-09-04,03:12:52.000,247,11045574,4004,0,1756955571,13143.470703709994,29942.908755719996,53324.72641704001 2025-09-04,03:12:53.000,247,11045627,4565,0,1756955572,13143.47744001999,29020.036656120006,53324.70545568001 2025-09-04,03:12:54.000,247,11045566,3965,0,1756955573,13143.531330499995,27635.71440846,53324.733404160004 2025-09-04,03:12:55.000,247,11045586,4125,0,1756955574,13143.511121569994,29942.958099630006,53324.72641704001 2025-09-04,03:12:56.000,247,11045573,4165,0,1756955575,13143.51785787999,31327.174610340007,53324.733404160004 2025-09-04,03:12:57.000,247,11045591,4525,0,1756955576,13143.50438526,32250.067857329996,53324.69148144 2025-09-04,03:12:58.000,247,11045617,4485,0,1756955577,13143.551539429995,34557.29745024,53324.67750720001 2025-09-04,03:12:59.000,247,11045562,4004,0,1756955578,13143.54480312,29019.987312209996,53324.754365520006 2025-09-04,03:13:00.000,247,11045610,3924,0,1756955579,13143.531330499995,24405.676158119997,53324.7124428 2025-09-04,03:13:01.000,247,11045629,4645,0,1756955580,13143.57848466999,28558.600606320004,53324.754365520006 2025-09-04,03:13:02.000,247,11045610,3845,0,1756955581,13143.53806680999,31327.27329816,53324.74039128 2025-09-04,03:13:03.000,247,11045583,4405,0,1756955582,13143.571748359995,29481.486804180007,53324.71942992 2025-09-04,03:13:14.000,247,11045553,4805,0,1756955593,13143.490912639994,28097.143409130003,53324.733404160004 2025-09-04,03:13:15.000,247,11045592,4045,0,1756955594,13143.48417633,27635.693261070002,53324.754365520006 2025-09-04,03:13:16.000,247,11045562,4004,0,1756955595,13143.511121569994,34095.805007400006,53324.72641704001 2025-09-04,03:13:17.000,247,11045576,3924,0,1756955596,13143.49764894999,24867.062864010004,53324.74737840001 2025-09-04,03:13:18.000,247,11045601,4285,0,1756955597,13143.52459419,29019.994361339996,53324.74737840001 2025-09-04,03:13:19.000,247,11045607,4405,0,1756955598,13143.48417633,30865.724462280006,53324.74737840001 2025-09-04,03:13:20.000,247,11045613,4285,0,1756955599,13143.47744001999,24405.598617690004,53324.754365520006 2025-09-04,03:13:21.000,247,11045606,3924,0,1756955600,13143.470703709994,29019.973213949997,53324.7124428 2025-09-04,03:13:22.000,247,11045640,4085,0,1756955601,13143.48417633,29019.980263079997,53324.67750720001 2025-09-04,03:13:23.000,247,11045614,3725,0,1756955602,13143.53806680999,28097.129310870005,53324.7124428 2025-09-04,03:13:24.000,247,11045566,3924,0,1756955603,13143.490912639994,29019.874526130006,53324.733404160004 2025-09-04,03:13:25.000,247,11045585,4485,0,1756955604,13143.47744001999,27174.11622867,53324.70545568001 2025-09-04,03:13:26.000,247,11045616,3845,0,1756955605,13143.4639674,31788.54721797,53324.66353296 2025-09-04,03:13:27.000,247,11045577,4565,0,1756955606,13143.48417633,29019.966164819998,53324.66353296 2025-09-04,03:13:28.000,247,11045591,4325,0,1756955607,13143.450494779994,32249.983267770003,53324.62161024 2025-09-04,03:13:29.000,247,11045596,4004,0,1756955608,13143.4639674,24405.549273779994,53324.64955872 2025-09-04,03:13:30.000,247,11045600,3924,0,1756955609,13143.45723108999,29019.916820910003,53324.69148144 2025-09-04,03:13:31.000,247,11045607,4325,0,1756955610,13143.470703709994,28558.49486937,53324.67052008 2025-09-04,03:13:32.000,247,11045543,4485,0,1756955611,13143.48417633,29481.359919840004,53324.66353296 2025-09-04,03:13:33.000,247,11045613,4405,0,1756955612,13143.48417633,27174.158523449994,53324.62859736001 2025-09-04,03:13:44.000,247,11045622,4045,0,1756955623,13143.4639674,30404.232019439994,53324.66353296 2025-09-04,03:13:45.000,247,11045595,4525,0,1756955624,13143.43702215999,31327.118217299998,53324.66353296 2025-09-04,03:13:46.000,247,11045614,3565,0,1756955625,13143.490912639994,33634.25617152,53324.635584480005 2025-09-04,03:13:47.000,247,11045598,4004,0,1756955626,13143.48417633,29481.268281149998,53324.65654584001 2025-09-04,03:13:48.000,247,11045589,4365,0,1756955627,13143.511121569994,29481.310575929994,53324.586674640006 2025-09-04,03:13:49.000,247,11045588,4045,0,1756955628,13143.51785787999,30404.203822919997,53324.67052008 2025-09-04,03:13:50.000,247,11045589,4285,0,1756955629,13143.4639674,30404.210872049996,53324.62161024 2025-09-04,03:13:51.000,247,11045613,4365,0,1756955630,13143.4639674,26251.251178200007,53324.60763600001 2025-09-04,03:13:52.000,247,11045582,4045,0,1756955631,13143.450494779994,27174.137376059996,53324.60064888 2025-09-04,03:13:53.000,247,11045596,4045,0,1756955632,13143.423549539999,27174.158523449994,53324.6425716 2025-09-04,03:13:54.000,247,11045565,4405,0,1756955633,13143.39660429999,30865.576430550005,53324.60763600001 2025-09-04,03:13:55.000,247,11045649,4445,0,1756955634,13143.410076919994,29481.26123202,53324.614623120004 2025-09-04,03:13:56.000,247,11045577,4245,0,1756955635,13143.423549539999,28096.967180880005,53324.635584480005 2025-09-04,03:13:57.000,247,11045598,4045,0,1756955636,13143.389867989994,33634.27731891,53324.59366176 2025-09-04,03:13:58.000,247,11045641,4445,0,1756955637,13143.389867989994,28096.953082620006,53324.6425716 2025-09-04,03:13:59.000,247,11045603,4485,0,1756955638,13143.383131679999,28096.931935229994,53324.70545568001 2025-09-04,03:14:00.000,247,11045625,4405,0,1756955639,13143.376395369989,24866.907783150004,53324.67750720001 2025-09-04,03:14:01.000,247,11045606,3885,0,1756955640,13143.362922749999,32711.362924529996,53324.65654584001 2025-09-04,03:14:02.000,247,11045598,4045,0,1756955641,13143.369659059994,33634.185680220005,53324.74737840001 2025-09-04,03:14:03.000,247,11045607,4365,0,1756955642,13143.322504889999,28096.953082620006,53324.69148144 2025-09-04,03:14:04.000,247,11045566,3965,0,1756955643,13143.268614409993,27174.038688240005,53324.684494320005 2025-09-04,03:14:05.000,247,11045615,4285,0,1756955644,13143.309032269994,31327.026578610006,53324.684494320005 2025-09-04,03:14:06.000,247,11045619,4285,0,1756955645,13143.282087029998,30404.091036840007,53324.69846856 2025-09-04,03:14:07.000,247,11045603,4365,0,1756955646,13143.221460239998,28096.896689579997,53324.69148144 2025-09-04,03:14:08.000,247,11045638,3965,0,1756955647,13143.275350719989,29019.78288744,53324.66353296 2025-09-04,03:14:09.000,247,11045667,4645,0,1756955648,13143.248405479993,29019.78993657,53324.635584480005 2025-09-04,03:14:10.000,247,11045590,4004,0,1756955649,13143.261878099998,26712.680178869996,53324.62859736001 2025-09-04,03:14:11.000,247,11045559,4405,0,1756955650,13143.282087029998,29942.669085300004,53324.66353296 2025-09-04,03:14:12.000,247,11045596,3885,0,1756955651,13143.261878099998,29481.289428539996,53324.614623120004 2025-09-04,03:14:13.000,247,11045629,4165,0,1756955652,13143.248405479993,28558.276346340004,53324.635584480005 2025-09-04,03:14:14.000,247,11045573,4565,0,1756955653,13143.275350719989,29481.225986370002,53324.66353296 2025-09-04,03:14:15.000,247,11045611,4525,0,1756955654,13143.288823339994,27635.488836300006,53324.67750720001 2025-09-04,03:14:16.000,247,11045565,4325,0,1756955655,13143.309032269994,27174.017540850007,53324.67750720001 2025-09-04,03:14:17.000,247,11045591,4205,0,1756955656,13143.282087029998,28558.353886769997,53324.62161024 2025-09-04,03:14:18.000,247,11045583,4445,0,1756955657,13143.255141789989,31326.93493992,53324.60763600001 2025-09-04,03:14:19.000,247,11045594,3924,0,1756955658,13143.241669169998,32249.87753082,53324.6425716 2025-09-04,03:14:20.000,247,11045613,4445,0,1756955659,13143.282087029998,29481.204838980004,53324.62859736001 2025-09-04,03:14:21.000,247,11045588,3885,0,1756955660,13143.275350719989,32249.86343256,53324.586674640006 2025-09-04,03:14:22.000,247,11045568,3924,0,1756955661,13143.302295959998,29481.225986370002,53324.62161024 2025-09-04,03:14:23.000,247,11045609,4405,0,1756955662,13143.309032269994,26712.64493322,53324.60763600001 2025-09-04,03:14:34.000,247,11045569,4525,0,1756955673,13143.369659059994,26251.208883419997,53324.53077768 2025-09-04,03:14:35.000,247,11045555,4245,0,1756955674,13143.389867989994,32711.355875399997,53324.54475192 2025-09-04,03:14:36.000,247,11045545,4205,0,1756955675,13143.383131679999,30865.604627070003,53324.55173904 2025-09-04,03:14:37.000,247,11045605,4485,0,1756955676,13143.43702215999,29019.94501743,53324.586674640006 2025-09-04,03:14:38.000,247,11045587,4445,0,1756955677,13143.41681322999,27174.031639110006,53324.565713280004 2025-09-04,03:14:39.000,247,11045604,3765,0,1756955678,13143.39660429999,30865.562332290006,53324.55173904 2025-09-04,03:14:40.000,247,11045574,3845,0,1756955679,13143.376395369989,29942.746625729997,53324.59366176 2025-09-04,03:14:41.000,247,11045571,4165,0,1756955680,13143.369659059994,29942.732527469998,53324.55173904 2025-09-04,03:14:42.000,247,11045563,4445,0,1756955681,13143.39660429999,34557.128271120004,53324.60064888 2025-09-04,03:14:43.000,247,11045556,3924,0,1756955682,13143.39660429999,32711.412268440006,53324.48885496001 2025-09-04,03:14:54.000,247,11045566,4004,0,1756955693,13143.47744001999,27635.629818899994,53324.565713280004 2025-09-04,03:14:55.000,247,11045567,4405,0,1756955694,13143.48417633,29019.987312209996,53324.55872616001 2025-09-04,03:14:56.000,247,11045650,3525,0,1756955695,13143.50438526,28558.544213279994,53324.55173904 2025-09-04,03:14:57.000,247,11045582,3804,0,1756955696,13143.49764894999,30404.267265090006,53324.5727004 2025-09-04,03:14:58.000,247,11045597,4245,0,1756955697,13143.50438526,29481.345821580006,53324.53077768 2025-09-04,03:14:59.000,247,11045580,3885,0,1756955698,13143.490912639994,27635.622769769994,53324.55872616001 2025-09-04,03:15:00.000,247,11045654,3765,0,1756955699,13143.49764894999,31327.139364689996,53324.565713280004 2025-09-04,03:15:01.000,247,11045582,4045,0,1756955700,13143.48417633,31788.54016884,53324.565713280004 2025-09-04,03:15:02.000,247,11045572,3924,0,1756955701,13143.48417633,28558.523065889996,53324.55872616001 2025-09-04,03:15:03.000,247,11045602,3804,0,1756955702,13143.490912639994,29942.831215290003,53324.62161024 2025-09-04,03:15:04.000,247,11045570,3885,0,1756955703,13143.490912639994,24867.076962270003,53324.586674640006 2025-09-04,03:15:05.000,247,11045604,4004,0,1756955704,13143.49764894999,25328.548257720002,53324.565713280004 2025-09-04,03:15:06.000,247,11045642,4045,0,1756955705,13143.51785787999,29020.001410469995,53324.54475192 2025-09-04,03:15:07.000,247,11045545,4445,0,1756955706,13143.53806680999,31788.660004050005,53324.60064888 2025-09-04,03:15:08.000,247,11045578,3804,0,1756955707,13143.52459419,32250.053759069997,53324.55872616001 2025-09-04,03:15:09.000,247,11045589,3965,0,1756955708,13143.51785787999,28097.115212610006,53324.53776480001 2025-09-04,03:15:10.000,247,11045601,4405,0,1756955709,13143.551539429995,30404.33070726,53324.59366176 2025-09-04,03:15:11.000,247,11045576,4085,0,1756955710,13143.591957289995,29481.437460269997,53324.57968752001 2025-09-04,03:15:12.000,247,11045589,4405,0,1756955711,13143.57848466999,32711.553251039993,53324.6425716 2025-09-04,03:15:13.000,247,11045592,3725,0,1756955712,13143.53806680999,29481.472705919994,53324.565713280004 2025-09-04,03:15:14.000,247,11045607,4485,0,1756955713,13143.55827573999,28558.6429011,53324.57968752001 2025-09-04,03:15:15.000,247,11045560,3845,0,1756955714,13143.56501205,31788.681151440003,53324.586674640006 2025-09-04,03:15:16.000,247,11045600,3645,0,1756955715,13143.591957289995,26712.835259729996,53324.55173904 2025-09-04,03:15:17.000,247,11045635,4365,0,1756955716,13143.591957289995,32711.518005389997,53324.59366176 2025-09-04,03:15:18.000,247,11045600,3804,0,1756955717,13143.62563884,28097.17160565,53324.60064888 2025-09-04,03:15:19.000,247,11045634,3804,0,1756955718,13143.632375149995,27635.71440846,53324.6425716 2025-09-04,03:15:20.000,247,11045623,4365,0,1756955719,13143.60542991,35941.619697899994,53324.55173904 2025-09-04,03:15:21.000,247,11045599,4405,0,1756955720,13143.632375149995,29942.845313550002,53324.614623120004 2025-09-04,03:15:22.000,247,11045576,4365,0,1756955721,13143.63911145999,30404.365952909997,53324.66353296 2025-09-04,03:15:23.000,247,11045634,3804,0,1756955722,13143.65932038999,30404.422345950006,53324.67052008 2025-09-04,03:15:24.000,247,11045594,4165,0,1756955723,13143.713210869995,29943.007443540002,53324.684494320005 2025-09-04,03:15:25.000,247,11045577,4365,0,1756955724,13143.672793009995,29942.979247020005,53324.66353296 2025-09-04,03:15:26.000,247,11045554,3804,0,1756955725,13143.65932038999,29020.12124568,53324.684494320005 2025-09-04,03:15:27.000,247,11045598,4125,0,1756955726,13143.6660567,30865.879543140007,53324.65654584001 2025-09-04,03:15:28.000,247,11045599,4365,0,1756955727,13143.64584777,29481.56434461,53324.614623120004 2025-09-04,03:15:29.000,247,11045565,4325,0,1756955728,13143.68626563,32250.208839929997,53324.7124428 2025-09-04,03:15:30.000,247,11045597,4365,0,1756955729,13143.70647456,26712.96214407,53324.67750720001 2025-09-04,03:15:31.000,247,11045614,3804,0,1756955730,13143.693001939995,27635.87653845,53324.733404160004 2025-09-04,03:15:32.000,247,11045573,4605,0,1756955731,13143.69973824999,25328.668092930006,53324.67750720001 2025-09-04,03:15:33.000,247,11045571,4485,0,1756955732,13143.74015610999,34096.079923469995,53324.70545568001 2025-09-04,03:15:34.000,247,11045594,3885,0,1756955733,13143.753628729995,29943.092033099994,53324.7124428 2025-09-04,03:15:35.000,247,11045605,4045,0,1756955734,13143.74689242,30865.978230959998,53324.69148144 2025-09-04,03:15:36.000,247,11045578,4004,0,1756955735,13143.713210869995,24867.288436169998,53324.684494320005 2025-09-04,03:15:37.000,247,11045639,4405,0,1756955736,13143.753628729995,31327.477722929994,53324.684494320005 2025-09-04,03:15:38.000,247,11045609,4285,0,1756955737,13143.74015610999,26713.11722493,53324.69148144 2025-09-04,03:15:39.000,247,11045552,4004,0,1756955738,13143.773837659995,33173.26421691,53324.67750720001 2025-09-04,03:15:40.000,247,11045593,4325,0,1756955739,13143.76036503999,29020.26927741,53324.67750720001 2025-09-04,03:15:41.000,247,11045569,4165,0,1756955740,13143.74015610999,30866.083967910003,53324.72641704001 2025-09-04,03:15:42.000,247,11045617,4205,0,1756955741,13143.76710135,31788.984264030005,53324.733404160004 2025-09-04,03:15:43.000,247,11045564,3965,0,1756955742,13143.76036503999,25328.759731619997,53324.7124428 2025-09-04,03:15:44.000,247,11045522,3804,0,1756955743,13143.773837659995,27174.58852038,53324.74039128 2025-09-04,03:15:45.000,247,11045630,3804,0,1756955744,13143.80078289999,31789.02655881,53324.74737840001 2025-09-04,03:15:46.000,247,11045616,3804,0,1756955745,13143.82772814,29943.19777005,53324.76135264 2025-09-04,03:15:47.000,247,11045589,4365,0,1756955746,13143.82772814,30866.09806617,53324.81026248 2025-09-04,03:15:48.000,247,11045560,3645,0,1756955747,13143.868146,32711.905707540005,53324.684494320005 2025-09-04,03:15:49.000,247,11045591,4365,0,1756955748,13143.854673379996,26251.716420779994,53324.76833976 2025-09-04,03:15:50.000,247,11045621,4125,0,1756955749,13143.861409689991,28558.938964560002,53324.76135264 2025-09-04,03:15:51.000,247,11045564,3804,0,1756955750,13143.84793707,30404.697262019996,53324.71942992 2025-09-04,03:15:52.000,247,11045585,4285,0,1756955751,13143.82772814,26251.695273389996,53324.74039128 2025-09-04,03:15:53.000,247,11045552,4045,0,1756955752,13143.834464449996,29943.233015699996,53324.70545568001 2025-09-04,03:15:54.000,247,11045566,3965,0,1756955753,13143.82772814,29481.811064160007,53324.733404160004 2025-09-04,03:15:55.000,247,11045537,4325,0,1756955754,13143.82772814,34096.227955199996,53324.72641704001 2025-09-04,03:15:56.000,247,11045564,3924,0,1756955755,13143.814255519996,22560.206874990006,53324.72641704001 2025-09-04,03:15:57.000,247,11045620,3965,0,1756955756,13143.82099182999,29943.218917439997,53324.72641704001 2025-09-04,03:15:58.000,247,11045537,4445,0,1756955757,13143.84120075999,29481.754671119998,53324.7124428 2025-09-04,03:15:59.000,247,11045559,4445,0,1756955758,13143.80751921,30404.626770720002,53324.733404160004 2025-09-04,03:16:00.000,247,11045619,4645,0,1756955759,13143.84793707,32250.392117309995,53324.76135264 2025-09-04,03:16:01.000,247,11045553,4445,0,1756955760,13143.82099182999,30404.6690655,53324.74737840001 2025-09-04,03:16:02.000,247,11045606,3965,0,1756955761,13143.861409689991,31788.984264030005,53324.72641704001 2025-09-04,03:16:03.000,247,11045560,4085,0,1756955762,13143.854673379996,25328.794977269994,53324.733404160004 2025-09-04,03:16:04.000,247,11045580,3965,0,1756955763,13143.84793707,32250.427362960007,53324.78930112 2025-09-04,03:16:05.000,247,11045610,4045,0,1756955764,13143.82772814,33634.70731584,53324.72641704001 2025-09-04,03:16:06.000,247,11045649,4245,0,1756955765,13143.84120075999,25790.259223589994,53324.67750720001 2025-09-04,03:16:07.000,247,11045599,4085,0,1756955766,13143.82099182999,29020.26927741,53324.733404160004 2025-09-04,03:16:08.000,247,11045554,4165,0,1756955767,13143.84793707,27636.010471920003,53324.754365520006 2025-09-04,03:16:09.000,247,11045590,4085,0,1756955768,13143.814255519996,30866.041673130007,53324.76135264 2025-09-04,03:16:10.000,247,11045583,4365,0,1756955769,13143.84793707,33173.27126604,53324.76135264 2025-09-04,03:16:11.000,247,11045572,3765,0,1756955770,13143.834464449996,31327.463624669996,53324.6425716 2025-09-04,03:16:12.000,247,11045576,3965,0,1756955771,13143.84120075999,26713.1101758,53324.72641704001 2025-09-04,03:16:13.000,247,11045573,4125,0,1756955772,13143.84120075999,31327.498870320007,53324.7124428 2025-09-04,03:16:14.000,247,11045597,4285,0,1756955773,13143.84120075999,28558.79093283,53324.72641704001 2025-09-04,03:16:15.000,247,11045579,4405,0,1756955774,13143.88835493,36403.231975949995,53324.70545568001 2025-09-04,03:16:16.000,247,11045576,4004,0,1756955775,13143.84120075999,34096.10107085999,53324.74039128 2025-09-04,03:16:17.000,247,11045594,3725,0,1756955776,13143.84120075999,24405.82418985,53324.67750720001 2025-09-04,03:16:18.000,247,11045517,4325,0,1756955777,13143.80078289999,31788.86442882,53324.72641704001 2025-09-04,03:16:19.000,247,11045555,4325,0,1756955778,13143.814255519996,29943.113180490007,53324.69846856 2025-09-04,03:16:20.000,247,11045508,3965,0,1756955779,13143.861409689991,29481.641885039993,53324.70545568001 2025-09-04,03:16:21.000,247,11045555,4325,0,1756955780,13143.84120075999,28097.33373564,53324.79628824001 2025-09-04,03:16:22.000,247,11045507,4365,0,1756955781,13143.82099182999,27174.440488649998,53324.76833976 2025-09-04,03:16:23.000,247,11045528,3845,0,1756955782,13143.80751921,30404.535132029996,53324.79628824001 2025-09-04,03:16:24.000,247,11045499,4485,0,1756955783,13143.773837659995,29481.641885039993,53324.782314000004 2025-09-04,03:16:25.000,247,11045564,4085,0,1756955784,13143.78057396999,36403.288368990005,53324.71942992 2025-09-04,03:16:26.000,247,11045499,4445,0,1756955785,13143.814255519996,27174.518029080005,53324.76135264 2025-09-04,03:16:27.000,247,11045529,4525,0,1756955786,13143.78057396999,31788.88557621,53324.803275360006 2025-09-04,03:16:28.000,247,11045560,3725,0,1756955787,13143.76710135,28558.80503109,53324.782314000004 2025-09-04,03:16:29.000,247,11045544,3765,0,1756955788,13143.76710135,26251.568389050008,53324.74039128 2025-09-04,03:16:30.000,247,11045532,4045,0,1756955789,13143.76036503999,29481.641885039993,53324.76833976 2025-09-04,03:16:31.000,247,11045611,4445,0,1756955790,13143.76036503999,28558.833227609997,53324.76833976 2025-09-04,03:16:32.000,247,11045597,4485,0,1756955791,13143.72668349,29481.670081560005,53324.74039128 2025-09-04,03:16:33.000,247,11045580,3645,0,1756955792,13143.76036503999,26251.575438180007,53324.70545568001 2025-09-04,03:16:34.000,247,11045583,4325,0,1756955793,13143.733419799995,29481.627786779994,53324.70545568001 2025-09-04,03:16:35.000,247,11045603,4445,0,1756955794,13143.733419799995,32711.79292146,53324.72641704001 2025-09-04,03:16:36.000,247,11045543,4285,0,1756955795,13143.74015610999,32711.79997059,53324.72641704001 2025-09-04,03:16:37.000,247,11045611,4405,0,1756955796,13143.76710135,33634.70026671,53324.76833976 2025-09-04,03:16:38.000,247,11045600,4045,0,1756955797,13143.76710135,30866.013476609995,53324.74737840001 2025-09-04,03:16:39.000,247,11045594,3645,0,1756955798,13143.76036503999,32711.79997059,53324.8172496 2025-09-04,03:16:40.000,247,11045586,3804,0,1756955799,13143.733419799995,25790.160535770003,53324.81026248 2025-09-04,03:16:41.000,247,11045500,4125,0,1756955800,13143.753628729995,27635.968177140006,53324.77532688001 2025-09-04,03:16:42.000,247,11045563,4285,0,1756955801,13143.78731028,32711.80701972,53324.76833976 2025-09-04,03:16:43.000,247,11045559,4965,0,1756955802,13143.753628729995,26251.610683830004,53324.852185200005 2025-09-04,03:16:44.000,247,11045598,4125,0,1756955803,13143.74015610999,28097.397177809995,53324.77532688001 2025-09-04,03:16:45.000,247,11045527,4405,0,1756955804,13143.71994717999,30866.055771390005,53324.852185200005 2025-09-04,03:16:46.000,247,11045565,4405,0,1756955805,13143.693001939995,29020.26222828,53324.76833976 2025-09-04,03:16:47.000,247,11045537,4125,0,1756955806,13143.71994717999,29020.212884370005,53324.76135264 2025-09-04,03:16:48.000,247,11045513,4405,0,1756955807,13143.70647456,26713.067881020004,53324.7124428 2025-09-04,03:16:49.000,247,11045495,4325,0,1756955808,13143.74689242,34096.05877608,53324.684494320005 2025-09-04,03:16:50.000,247,11045550,3845,0,1756955809,13143.70647456,32250.258183840007,53324.7124428 2025-09-04,03:16:51.000,247,11045541,4485,0,1756955810,13143.70647456,29481.620737649995,53324.7124428 2025-09-04,03:16:52.000,247,11045513,4405,0,1756955811,13143.68626563,26251.554290789994,53324.76135264 2025-09-04,03:16:53.000,247,11045484,3965,0,1756955812,13143.6660567,30404.528082899997,53324.70545568001 2025-09-04,03:16:54.000,247,11045494,3965,0,1756955813,13143.65932038999,31327.449526409997,53324.78930112 2025-09-04,03:16:55.000,247,11045524,4085,0,1756955814,13143.672793009995,26713.039684500007,53324.76135264 2025-09-04,03:16:56.000,247,11045571,4565,0,1756955815,13143.69973824999,27174.482783429994,53324.733404160004 2025-09-04,03:16:57.000,247,11045546,3804,0,1756955816,13143.693001939995,32250.286380360005,53324.803275360006 2025-09-04,03:16:58.000,247,11045558,4045,0,1756955817,13143.693001939995,29943.092033099994,53324.74737840001 2025-09-04,03:16:59.000,247,11045567,4485,0,1756955818,13143.68626563,33173.18667648001,53324.754365520006 2025-09-04,03:17:00.000,247,11045566,4004,0,1756955819,13143.70647456,29020.241080890002,53324.803275360006 2025-09-04,03:17:01.000,247,11045582,4165,0,1756955820,13143.70647456,28558.762736310004,53324.803275360006 2025-09-04,03:17:02.000,247,11045549,4285,0,1756955821,13143.713210869995,29943.134327880005,53324.78930112 2025-09-04,03:17:03.000,247,11045523,4525,0,1756955822,13143.693001939995,29481.684179820004,53324.754365520006 2025-09-04,03:17:04.000,247,11045535,4645,0,1756955823,13143.72668349,29943.141377010004,53324.77532688001 2025-09-04,03:17:05.000,247,11045642,4004,0,1756955824,13143.733419799995,23944.48682787,53324.83122384 2025-09-04,03:17:06.000,247,11045579,4325,0,1756955825,13143.733419799995,25328.766780749997,53324.77532688001 2025-09-04,03:17:07.000,247,11045663,4325,0,1756955826,13143.74015610999,32250.413264699993,53324.78930112 2025-09-04,03:17:08.000,247,11045616,3765,0,1756955827,13143.74015610999,28097.425374330007,53324.733404160004 2025-09-04,03:17:09.000,247,11045583,4565,0,1756955828,13143.72668349,27174.58147125,53324.76833976 2025-09-04,03:17:10.000,247,11045590,4205,0,1756955829,13143.74689242,34557.61466109,53324.74737840001 2025-09-04,03:17:11.000,247,11045604,3804,0,1756955830,13143.74015610999,32711.79292146,53324.82423672001 2025-09-04,03:17:12.000,247,11045614,3885,0,1756955831,13143.76036503999,29943.233015699996,53324.782314000004 2025-09-04,03:17:13.000,247,11045550,3804,0,1756955832,13143.753628729995,33173.26421691,53324.8172496 2025-09-04,03:17:14.000,247,11045599,4365,0,1756955833,13143.78731028,31327.520017710005,53324.754365520006 2025-09-04,03:17:15.000,247,11045555,4525,0,1756955834,13143.72668349,29481.789916769994,53324.74737840001 2025-09-04,03:17:16.000,247,11045580,3804,0,1756955835,13143.78057396999,31327.548214230002,53324.74039128 2025-09-04,03:17:17.000,247,11045611,4405,0,1756955836,13143.78731028,29481.789916769994,53324.74737840001 2025-09-04,03:17:18.000,247,11045576,3965,0,1756955837,13143.78057396999,29943.19777005,53324.803275360006 2025-09-04,03:17:19.000,247,11045581,4245,0,1756955838,13143.78731028,26251.674125999998,53324.79628824001 2025-09-04,03:17:20.000,247,11045629,4525,0,1756955839,13143.78057396999,34096.16451303,53324.81026248 2025-09-04,03:17:21.000,247,11045595,4405,0,1756955840,13143.78731028,26713.138372319998,53324.84519808001 2025-09-04,03:17:22.000,247,11045565,4325,0,1756955841,13143.78731028,30866.1051153,53324.81026248 2025-09-04,03:17:23.000,247,11045445,4445,0,1756955842,13143.794046589996,29020.318621319995,53324.69148144 2025-09-04,03:17:24.000,247,11045628,3804,0,1756955843,13143.74015610999,33634.679119320004,53324.76833976 2025-09-04,03:17:25.000,247,11045627,4485,0,1756955844,13143.773837659995,24405.887632020007,53324.7124428 2025-09-04,03:17:26.000,247,11045582,3765,0,1756955845,13143.773837659995,30404.577426810007,53324.70545568001 2025-09-04,03:17:27.000,247,11045595,4485,0,1756955846,13143.78057396999,31788.941969249994,53324.67052008 2025-09-04,03:17:28.000,247,11045593,4405,0,1756955847,13143.773837659995,29481.761720249997,53324.64955872 2025-09-04,03:17:29.000,247,11045560,3804,0,1756955848,13143.773837659995,28558.840276739997,53324.67750720001 2025-09-04,03:17:30.000,247,11045637,4405,0,1756955849,13143.78731028,29943.162524400002,53324.69148144 2025-09-04,03:17:31.000,247,11045581,4205,0,1756955850,13143.78731028,29481.747621989998,53324.69148144 2025-09-04,03:17:32.000,247,11045607,4365,0,1756955851,13143.78057396999,30866.034624000007,53324.733404160004 2025-09-04,03:17:33.000,247,11045542,4085,0,1756955852,13143.78731028,27174.482783429994,53324.635584480005 2025-09-04,03:17:34.000,247,11045588,3885,0,1756955853,13143.78057396999,26251.561339919994,53324.69846856 2025-09-04,03:17:35.000,247,11045576,4165,0,1756955854,13143.76710135,30866.062820520005,53324.76135264 2025-09-04,03:17:36.000,247,11045592,4125,0,1756955855,13143.78057396999,30404.542181159995,53324.70545568001 2025-09-04,03:17:37.000,247,11045612,4245,0,1756955856,13143.78731028,31788.963116640007,53324.7124428 2025-09-04,03:17:38.000,247,11045574,3924,0,1756955857,13143.76710135,27635.954078880008,53324.74039128 2025-09-04,03:17:39.000,247,11045593,4805,0,1756955858,13143.794046589996,28097.397177809995,53324.7124428 2025-09-04,03:17:40.000,247,11045604,3804,0,1756955859,13143.773837659995,27636.010471920003,53324.7124428 2025-09-04,03:17:41.000,247,11045573,4365,0,1756955860,13143.794046589996,27174.56032386,53324.733404160004 2025-09-04,03:17:42.000,247,11045589,4445,0,1756955861,13143.76036503999,32250.370969919997,53324.79628824001 2025-09-04,03:17:43.000,247,11045567,4325,0,1756955862,13143.753628729995,25790.231027069996,53324.72641704001 2025-09-04,03:17:44.000,247,11045577,4485,0,1756955863,13143.76036503999,28558.868473259994,53324.70545568001 2025-09-04,03:17:45.000,247,11045553,4645,0,1756955864,13143.753628729995,32250.3427734,53324.72641704001 2025-09-04,03:17:46.000,247,11045546,3804,0,1756955865,13143.76036503999,32711.828167109998,53324.74039128 2025-09-04,03:17:47.000,247,11045571,4605,0,1756955866,13143.76710135,29481.782867639995,53324.76135264 2025-09-04,03:17:48.000,247,11045533,4525,0,1756955867,13143.773837659995,28558.875522389993,53324.782314000004 2025-09-04,03:17:49.000,247,11045532,3885,0,1756955868,13143.794046589996,28558.79798196,53324.7124428 2025-09-04,03:17:50.000,247,11045544,4245,0,1756955869,13143.78731028,27174.58852038,53324.74039128 2025-09-04,03:17:51.000,247,11045563,4445,0,1756955870,13143.82099182999,30404.66201637,53324.67750720001 2025-09-04,03:17:52.000,247,11045573,4285,0,1756955871,13143.78057396999,31327.555263360002,53324.733404160004 2025-09-04,03:17:53.000,247,11045576,4045,0,1756955872,13143.80078289999,29943.225966569997,53324.69846856 2025-09-04,03:17:54.000,247,11045553,4445,0,1756955873,13143.80078289999,25328.858419440003,53324.7124428 2025-09-04,03:17:55.000,247,11045544,3924,0,1756955874,13143.78731028,30404.676114629998,53324.74039128 2025-09-04,03:17:56.000,247,11045564,4004,0,1756955875,13143.76710135,33173.27831517,53324.7124428 2025-09-04,03:17:57.000,247,11045581,4165,0,1756955876,13143.753628729995,29481.747621989998,53324.69148144 2025-09-04,03:17:58.000,247,11045602,4125,0,1756955877,13143.74689242,26713.138372319998,53324.69148144 2025-09-04,03:17:59.000,247,11045584,4045,0,1756955878,13143.74689242,29481.832211550005,53324.67750720001 2025-09-04,03:18:00.000,247,11045542,4325,0,1756955879,13143.753628729995,31327.491821190008,53324.66353296 2025-09-04,03:18:01.000,247,11045592,4165,0,1756955880,13143.773837659995,27636.04571757,53324.67750720001 2025-09-04,03:18:02.000,247,11045560,3924,0,1756955881,13143.76036503999,29943.17662266,53324.69846856 2025-09-04,03:18:03.000,247,11045543,4245,0,1756955882,13143.74015610999,27174.546225600003,53324.69148144 2025-09-04,03:18:04.000,247,11045642,3965,0,1756955883,13143.753628729995,27174.503930820007,53324.69846856 2025-09-04,03:18:05.000,247,11045577,4485,0,1756955884,13143.753628729995,29481.74057286,53324.67052008 2025-09-04,03:18:06.000,247,11045604,3885,0,1756955885,13143.69973824999,29481.670081560005,53324.66353296 2025-09-04,03:18:07.000,247,11045606,3885,0,1756955886,13143.733419799995,28097.368981289997,53324.67750720001 2025-09-04,03:18:08.000,247,11045595,4325,0,1756955887,13143.733419799995,30404.542181159995,53324.635584480005 2025-09-04,03:18:09.000,247,11045604,3965,0,1756955888,13143.71994717999,33634.64387367001,53324.635584480005 2025-09-04,03:18:10.000,247,11045602,3845,0,1756955889,13143.733419799995,24405.82418985,53324.69148144 2025-09-04,03:18:11.000,247,11045570,3804,0,1756955890,13143.74015610999,31327.386084240003,53324.67052008 2025-09-04,03:18:12.000,247,11045609,4645,0,1756955891,13143.733419799995,33173.221922130004,53324.69148144 2025-09-04,03:18:13.000,247,11045570,4085,0,1756955892,13143.74015610999,33173.144381699996,53324.684494320005 2025-09-04,03:18:14.000,247,11045530,3924,0,1756955893,13143.713210869995,28558.79093283,53324.6425716 2025-09-04,03:18:15.000,247,11045562,3725,0,1756955894,13143.733419799995,30866.09806617,53324.7124428 2025-09-04,03:18:16.000,247,11045465,4325,0,1756955895,13143.74689242,27635.918833229996,53324.614623120004 2025-09-04,03:18:17.000,247,11045639,4365,0,1756955896,13143.733419799995,28558.769785440003,53324.67052008 2025-09-04,03:18:18.000,247,11045613,4285,0,1756955897,13143.78057396999,28558.826178479998,53324.69846856 2025-09-04,03:18:19.000,247,11045602,3924,0,1756955898,13143.76036503999,32250.378019049997,53324.7124428 2025-09-04,03:18:20.000,247,11045612,4004,0,1756955899,13143.773837659995,28097.390128679996,53324.70545568001 2025-09-04,03:18:21.000,247,11045556,4165,0,1756955900,13143.78731028,28097.368981289997,53324.70545568001 2025-09-04,03:18:22.000,247,11045576,3965,0,1756955901,13143.773837659995,32711.757675810004,53324.69846856 2025-09-04,03:18:23.000,247,11045623,4485,0,1756955902,13143.733419799995,27174.468685169995,53324.66353296 2025-09-04,03:18:24.000,247,11045566,4245,0,1756955903,13143.74689242,27635.89768584,53324.71942992 2025-09-04,03:18:25.000,247,11045610,4085,0,1756955904,13143.773837659995,33634.58748063,53324.71942992 2025-09-04,03:18:26.000,247,11045578,4045,0,1756955905,13143.74015610999,33173.25716778,53324.69148144 2025-09-04,03:18:27.000,247,11045571,4405,0,1756955906,13143.753628729995,22560.143432819998,53324.72641704001 2025-09-04,03:18:28.000,247,11045573,4405,0,1756955907,13143.74689242,29943.17662266,53324.67750720001 2025-09-04,03:18:29.000,247,11045629,4285,0,1756955908,13143.74689242,26713.09607754,53324.72641704001 2025-09-04,03:18:30.000,247,11045574,3965,0,1756955909,13143.733419799995,31327.40723163,53324.684494320005 2025-09-04,03:18:31.000,247,11045589,4445,0,1756955910,13143.71994717999,28558.776834570002,53324.76135264 2025-09-04,03:18:32.000,247,11045581,4205,0,1756955911,13143.69973824999,31327.4001825,53324.69846856 2025-09-04,03:18:33.000,247,11045616,3885,0,1756955912,13143.733419799995,34557.46662936,53324.72641704001 2025-09-04,03:18:34.000,247,11045596,3885,0,1756955913,13143.71994717999,25790.090044469995,53324.69148144 2025-09-04,03:18:35.000,247,11045606,3845,0,1756955914,13143.70647456,29481.57844287,53324.782314000004 2025-09-04,03:18:36.000,247,11045595,4645,0,1756955915,13143.68626563,29943.049738319998,53324.78930112 2025-09-04,03:18:37.000,247,11045637,4405,0,1756955916,13143.68626563,27635.841292800003,53324.803275360006 2025-09-04,03:18:38.000,247,11045592,3965,0,1756955917,13143.672793009995,28558.727490660007,53324.81026248 2025-09-04,03:18:39.000,247,11045587,4325,0,1756955918,13143.652584079995,30865.844297489995,53324.77532688001 2025-09-04,03:18:40.000,247,11045614,3924,0,1756955919,13143.63911145999,30865.830199229997,53324.71942992 2025-09-04,03:18:41.000,247,11045624,3965,0,1756955920,13143.63911145999,30865.921837920003,53324.733404160004 2025-09-04,03:18:42.000,247,11045559,4325,0,1756955921,13143.65932038999,29481.55729548,53324.76135264 2025-09-04,03:18:43.000,247,11045596,4004,0,1756955922,13143.632375149995,30404.464640730002,53324.74737840001 2025-09-04,03:18:44.000,247,11045568,4165,0,1756955923,13143.62563884,26251.50494688,53324.76833976 2025-09-04,03:18:45.000,247,11045568,3924,0,1756955924,13143.57848466999,33173.12323431,53324.782314000004 2025-09-04,03:18:46.000,247,11045586,3965,0,1756955925,13143.57848466999,26251.575438180007,53324.74039128 2025-09-04,03:18:47.000,247,11045528,3765,0,1756955926,13143.55827573999,28097.270293470006,53324.71942992 2025-09-04,03:18:48.000,247,11045597,4365,0,1756955927,13143.531330499995,34096.03057956,53324.74039128 2025-09-04,03:18:49.000,247,11045609,4365,0,1756955928,13143.54480312,32250.244085579994,53324.76135264 2025-09-04,03:18:50.000,247,11045649,4445,0,1756955929,13143.52459419,32250.244085579994,53324.71942992 2025-09-04,03:18:51.000,247,11045490,4004,0,1756955930,13143.52459419,29020.170589589994,53324.71942992 2025-09-04,03:18:52.000,247,11045573,4485,0,1756955931,13143.511121569994,28558.720441530008,53324.684494320005 2025-09-04,03:18:53.000,247,11045627,4205,0,1756955932,13143.54480312,28097.235047819995,53324.72641704001 2025-09-04,03:18:54.000,247,11045557,4565,0,1756955933,13143.52459419,28558.734539790006,53324.754365520006 2025-09-04,03:18:55.000,247,11045601,4245,0,1756955934,13143.511121569994,30865.93593618,53324.76135264 2025-09-04,03:18:56.000,247,11045557,4365,0,1756955935,13143.55827573999,29020.163540459995,53324.71942992 2025-09-04,03:18:57.000,247,11045611,4405,0,1756955936,13143.571748359995,27635.806047150007,53324.76833976 2025-09-04,03:18:58.000,247,11045574,4085,0,1756955937,13143.57848466999,28097.298489990004,53324.74039128 2025-09-04,03:18:59.000,247,11045584,3765,0,1756955938,13143.551539429995,30404.436444210005,53324.74737840001 2025-09-04,03:19:00.000,247,11045605,4445,0,1756955939,13143.551539429995,28558.65699936,53324.733404160004 2025-09-04,03:19:01.000,247,11045606,3765,0,1756955940,13143.56501205,30404.49988638,53324.76135264 2025-09-04,03:19:02.000,247,11045638,3845,0,1756955941,13143.55827573999,27174.341800830007,53324.74039128 2025-09-04,03:19:03.000,247,11045572,3924,0,1756955942,13143.571748359995,25790.0266023,53324.74039128 2025-09-04,03:19:04.000,247,11045577,4325,0,1756955943,13143.59869359999,26712.912800160004,53324.754365520006 2025-09-04,03:19:05.000,247,11045636,4245,0,1756955944,13143.551539429995,30404.429395080006,53324.7124428 2025-09-04,03:19:06.000,247,11045591,4325,0,1756955945,13143.56501205,33173.09503779,53324.76135264 2025-09-04,03:19:07.000,247,11045601,4245,0,1756955946,13143.531330499995,29943.01449267,53324.635584480005 2025-09-04,03:19:08.000,247,11045574,4004,0,1756955947,13143.571748359995,29943.02859093,53324.69846856 2025-09-04,03:19:09.000,247,11045528,4004,0,1756955948,13143.57848466999,24405.725502030007,53324.70545568001 2025-09-04,03:19:10.000,247,11045533,4325,0,1756955949,13143.53806680999,35941.71838572,53324.69148144 2025-09-04,03:19:11.000,247,11045565,4485,0,1756955950,13143.571748359995,29020.10714742,53324.71942992 2025-09-04,03:19:12.000,247,11045456,3885,0,1756955951,13143.591957289995,30865.837248359996,53324.67052008 2025-09-04,03:19:13.000,247,11045575,4565,0,1756955952,13143.551539429995,30865.865444879993,53324.64955872 2025-09-04,03:19:14.000,247,11045573,4805,0,1756955953,13143.571748359995,33634.48879281001,53324.6425716 2025-09-04,03:19:15.000,247,11045622,3885,0,1756955954,13143.55827573999,28558.600606320004,53324.684494320005 2025-09-04,03:19:16.000,247,11045560,3885,0,1756955955,13143.58522098,23944.233059189995,53324.6425716 2025-09-04,03:19:17.000,247,11045565,4565,0,1756955956,13143.571748359995,34557.32564676,53324.62859736001 2025-09-04,03:19:18.000,247,11045576,4085,0,1756955957,13143.58522098,27635.72145759,53324.55872616001 2025-09-04,03:19:19.000,247,11045381,4445,0,1756955958,13143.57848466999,28097.115212610006,53324.59366176 2025-09-04,03:19:20.000,247,11045569,4525,0,1756955959,13143.55827573999,27635.7003102,53324.62859736001 2025-09-04,03:19:21.000,247,11045567,4365,0,1756955960,13143.56501205,28558.63585197,53324.565713280004 2025-09-04,03:19:22.000,247,11045541,4485,0,1756955961,13143.56501205,31327.209855990004,53324.614623120004 2025-09-04,03:19:23.000,247,11045552,3765,0,1756955962,13143.511121569994,25789.942012739994,53324.64955872 2025-09-04,03:19:24.000,247,11045588,4325,0,1756955963,13143.54480312,25328.498913810006,53324.59366176 2025-09-04,03:19:25.000,247,11045553,4485,0,1756955964,13143.551539429995,29942.922853979995,53324.59366176 2025-09-04,03:19:26.000,247,11045525,4285,0,1756955965,13143.531330499995,33172.996349969995,53324.565713280004 2025-09-04,03:19:27.000,247,11045490,3924,0,1756955966,13143.50438526,28558.621753710002,53324.59366176 2025-09-04,03:19:28.000,247,11045546,4045,0,1756955967,13143.511121569994,29019.973213949997,53324.55173904 2025-09-04,03:19:29.000,247,11045534,4045,0,1756955968,13143.551539429995,31788.589512749997,53324.49584208 2025-09-04,03:19:30.000,247,11045510,3885,0,1756955969,13143.531330499995,26712.79296495,53324.57968752001 2025-09-04,03:19:31.000,247,11045523,4645,0,1756955970,13143.531330499995,33634.40420325,53324.50981632001 2025-09-04,03:19:32.000,247,11045608,3885,0,1756955971,13143.53806680999,30865.79495358,53324.55173904 2025-09-04,03:19:33.000,247,11045519,4485,0,1756955972,13143.47744001999,30865.77380619,53324.55173904 2025-09-04,03:19:34.000,247,11045556,4125,0,1756955973,13143.470703709994,29019.973213949997,53324.53077768 2025-09-04,03:19:35.000,247,11045519,4365,0,1756955974,13143.43702215999,28097.150458260003,53324.55173904 2025-09-04,03:19:36.000,247,11045586,3845,0,1756955975,13143.48417633,26251.31462037,53324.5727004 2025-09-04,03:19:37.000,247,11045543,4525,0,1756955976,13143.4639674,27174.25721127,53324.53077768 2025-09-04,03:19:38.000,247,11045624,3965,0,1756955977,13143.450494779994,30865.738560540005,53324.59366176 2025-09-04,03:19:39.000,247,11045535,4485,0,1756955978,13143.389867989994,29019.973213949997,53324.64955872 2025-09-04,03:19:40.000,247,11045556,3804,0,1756955979,13143.39660429999,29481.374018100003,53324.565713280004 2025-09-04,03:19:41.000,247,11045590,4165,0,1756955980,13143.403340609999,29942.838264420003,53324.5727004 2025-09-04,03:19:42.000,247,11045536,3885,0,1756955981,13143.369659059994,32711.48275974,53324.62161024 2025-09-04,03:19:43.000,247,11045591,4405,0,1756955982,13143.322504889999,27635.622769769994,53324.52379056 2025-09-04,03:19:44.000,247,11045524,3965,0,1756955983,13143.383131679999,29481.38811636,53324.59366176 2025-09-04,03:19:45.000,247,11045547,4405,0,1756955984,13143.356186439989,27174.179670840007,53324.62161024 2025-09-04,03:19:46.000,247,11045497,4725,0,1756955985,13143.295559649989,33172.890613020005,53324.60064888 2025-09-04,03:19:47.000,247,11045556,3605,0,1756955986,13143.288823339994,30865.696265759994,53324.55173904 2025-09-04,03:19:48.000,247,11045575,4565,0,1756955987,13143.268614409993,29481.359919840004,53324.6425716 2025-09-04,03:19:49.000,247,11045552,3885,0,1756955988,13143.214723929988,29481.366968970004,53324.60064888 2025-09-04,03:19:50.000,247,11045558,3885,0,1756955989,13143.248405479993,30404.281363350005,53324.57968752001 2025-09-04,03:19:51.000,247,11045542,3924,0,1756955990,13143.201251309998,30404.281363350005,53324.57968752001 2025-09-04,03:19:52.000,247,11045576,3924,0,1756955991,13143.201251309998,29019.916820910003,53324.55173904 2025-09-04,03:19:53.000,247,11045553,4485,0,1756955992,13143.174306069988,37787.23701276,53324.5727004 2025-09-04,03:19:54.000,247,11045545,4365,0,1756955993,13143.201251309998,32249.969169510005,53324.53776480001 2025-09-04,03:19:55.000,247,11045582,4205,0,1756955994,13143.201251309998,28558.46667285,53324.565713280004 2025-09-04,03:19:56.000,247,11045606,4045,0,1756955995,13143.160833449998,30865.64692185,53324.57968752001 2025-09-04,03:19:57.000,247,11045562,4045,0,1756955996,13143.167569759993,24405.549273779994,53324.614623120004 2025-09-04,03:19:58.000,247,11045530,3924,0,1756955997,13143.160833449998,33634.27731891,53324.60064888 2025-09-04,03:19:59.000,247,11045563,4405,0,1756955998,13143.140624519998,29481.374018100003,53324.586674640006 2025-09-04,03:20:00.000,247,11045569,4485,0,1756955999,13143.154097139988,27174.151474319995,53324.5727004 2025-09-04,03:20:01.000,247,11045565,4405,0,1756956000,13143.147360829993,32249.969169510005,53324.565713280004 2025-09-04,03:20:02.000,247,11045590,3804,0,1756956001,13143.140624519998,25789.85742318,53324.565713280004 2025-09-04,03:20:03.000,247,11045579,4245,0,1756956002,13143.147360829993,28097.03767218,53324.54475192 2025-09-04,03:20:04.000,247,11045601,4405,0,1756956003,13143.079997729998,27174.151474319995,53324.53776480001 2025-09-04,03:20:05.000,247,11045552,4205,0,1756956004,13143.093470350002,28558.46667285,53324.57968752001 2025-09-04,03:20:06.000,247,11045608,4165,0,1756956005,13143.086734039993,29942.767773119995,53324.54475192 2025-09-04,03:20:07.000,247,11045564,3845,0,1756956006,13143.086734039993,29481.310575929994,53324.53776480001 2025-09-04,03:20:08.000,247,11045514,3885,0,1756956007,13143.039579869997,24405.514028129997,53324.52379056 2025-09-04,03:20:09.000,247,11045550,4045,0,1756956008,13143.059788799997,33172.81307259,53324.50981632001 2025-09-04,03:20:10.000,247,11045581,4365,0,1756956009,13143.053052490002,27174.186719970006,53324.46090648001 2025-09-04,03:20:11.000,247,11045586,4004,0,1756956010,13143.079997729998,30865.675118369996,53324.53077768 2025-09-04,03:20:12.000,247,11045612,3765,0,1756956011,13143.046316179993,29942.788920510007,53324.49584208 2025-09-04,03:20:13.000,247,11045409,4525,0,1756956012,13143.059788799997,28558.46667285,53324.53776480001 2025-09-04,03:20:14.000,247,11045563,4565,0,1756956013,13143.093470350002,30865.682167499996,53324.53776480001 2025-09-04,03:20:15.000,247,11045564,3965,0,1756956014,13143.039579869997,25789.87152144,53324.52379056 2025-09-04,03:20:16.000,247,11045522,4004,0,1756956015,13143.039579869997,29942.817117030005,53324.54475192 2025-09-04,03:20:17.000,247,11045565,4405,0,1756956016,13143.026107249992,27635.643917160007,53324.48186784 2025-09-04,03:20:18.000,247,11045554,4125,0,1756956017,13143.026107249992,31327.07592252,53324.49584208 2025-09-04,03:20:19.000,247,11045587,4485,0,1756956018,13143.032843560002,32250.01851342,53324.5028292 2025-09-04,03:20:20.000,247,11045405,4685,0,1756956019,13143.019370939997,30865.653970979998,53324.45391936 2025-09-04,03:20:21.000,247,11045548,4085,0,1756956020,13143.005898319992,28558.47372198,53324.45391936 2025-09-04,03:20:22.000,247,11045568,4004,0,1756956021,13143.005898319992,34557.20581155,53324.42597088 2025-09-04,03:20:23.000,247,11045608,4045,0,1756956022,13143.019370939997,26712.771817560002,53324.42597088 2025-09-04,03:20:24.000,247,11045602,3885,0,1756956023,13142.952007840002,31327.118217299998,53324.432958 2025-09-04,03:20:25.000,247,11045534,3965,0,1756956024,13142.958744149997,29019.93091917,53324.46090648001 2025-09-04,03:20:26.000,247,11045654,3924,0,1756956025,13142.999162009997,31788.582463619998,53324.49584208 2025-09-04,03:20:27.000,247,11045585,4285,0,1756956026,13143.046316179993,32249.983267770003,53324.467893600005 2025-09-04,03:20:28.000,247,11045561,4525,0,1756956027,13143.012634630002,25328.484815550008,53324.446932240004 2025-09-04,03:20:29.000,247,11045558,4085,0,1756956028,13143.019370939997,26251.420357320007,53324.43994512001 2025-09-04,03:20:30.000,247,11045607,4565,0,1756956029,13142.992425700002,25789.956111000007,53324.45391936 2025-09-04,03:20:31.000,247,11045597,4645,0,1756956030,13142.972216770002,29942.795969640007,53324.48186784 2025-09-04,03:20:32.000,247,11045598,3924,0,1756956031,13142.952007840002,26712.715424520007,53324.40500952 2025-09-04,03:20:33.000,247,11045566,4165,0,1756956032,13142.965480459992,25328.435471639998,53324.418983760006 2025-09-04,03:20:34.000,247,11045569,4485,0,1756956033,13142.965480459992,27635.650966290006,53324.467893600005 2025-09-04,03:20:35.000,247,11045543,4125,0,1756956034,13142.978953079997,30865.724462280006,53324.46090648001 2025-09-04,03:20:36.000,247,11045611,4285,0,1756956035,13142.992425700002,29942.915804849996,53324.467893600005 2025-09-04,03:20:37.000,247,11045586,3885,0,1756956036,13142.958744149997,24867.034667490007,53324.48885496001 2025-09-04,03:20:38.000,247,11045598,4205,0,1756956037,13142.965480459992,30865.745609670004,53324.43994512001 2025-09-04,03:20:39.000,247,11045593,4365,0,1756956038,13142.938535219997,27635.679162810004,53324.3630868 2025-09-04,03:20:40.000,247,11045586,3804,0,1756956039,13142.965480459992,29019.994361339996,53324.43994512001 2025-09-04,03:20:41.000,247,11045590,4004,0,1756956040,13142.952007840002,30865.682167499996,53324.49584208 2025-09-04,03:20:42.000,247,11045556,4165,0,1756956041,13142.965480459992,28558.544213279994,53324.5028292 2025-09-04,03:20:43.000,247,11045640,4325,0,1756956042,13142.952007840002,30865.759707930003,53324.432958 2025-09-04,03:20:44.000,247,11045539,4445,0,1756956043,13142.938535219997,27174.299506049996,53324.467893600005 2025-09-04,03:20:45.000,247,11045570,3924,0,1756956044,13142.925062599992,29020.008459599994,53324.46090648001 2025-09-04,03:20:46.000,247,11045580,3845,0,1756956045,13142.938535219997,32711.510956259997,53324.41199664001 2025-09-04,03:20:47.000,247,11045583,4645,0,1756956046,13142.925062599992,29942.85236268,53324.40500952 2025-09-04,03:20:48.000,247,11045604,4125,0,1756956047,13142.904853669992,28558.614704580003,53324.418983760006 2025-09-04,03:20:49.000,247,11045575,4645,0,1756956048,13142.925062599992,25328.534159460003,53324.43994512001 2025-09-04,03:20:50.000,247,11045613,4645,0,1756956049,13142.952007840002,34095.88254783,53324.47488072 2025-09-04,03:20:51.000,247,11045587,4365,0,1756956050,13142.911589980002,29481.486804180007,53324.47488072 2025-09-04,03:20:52.000,247,11045562,3885,0,1756956051,13142.958744149997,26712.856407119994,53324.41199664001 2025-09-04,03:20:53.000,247,11045591,4485,0,1756956052,13142.931798910002,27635.763752369996,53324.49584208 2025-09-04,03:20:54.000,247,11045568,4125,0,1756956053,13142.958744149997,31788.688200570003,53324.467893600005 2025-09-04,03:20:55.000,247,11045592,3924,0,1756956054,13142.965480459992,31327.2591999,53324.46090648001 2025-09-04,03:20:56.000,247,11045592,3685,0,1756956055,13142.958744149997,29942.986296150004,53324.48186784 2025-09-04,03:20:57.000,247,11045566,3965,0,1756956056,13142.965480459992,28097.19275304,53324.45391936 2025-09-04,03:20:58.000,247,11045584,3924,0,1756956057,13142.999162009997,33173.038644750006,53324.54475192 2025-09-04,03:20:59.000,247,11045589,4445,0,1756956058,13142.992425700002,28097.143409130003,53324.54475192 2025-09-04,03:21:00.000,247,11045547,4605,0,1756956059,13143.005898319992,26712.849357989995,53324.54475192 2025-09-04,03:21:01.000,247,11045540,4004,0,1756956060,13142.999162009997,28558.65699936,53324.516803440005 2025-09-04,03:21:02.000,247,11045540,3885,0,1756956061,13142.985689389992,27174.292456919997,53324.565713280004 2025-09-04,03:21:03.000,247,11045564,4125,0,1756956062,13143.005898319992,29481.507951570005,53324.5028292 2025-09-04,03:21:04.000,247,11045576,4045,0,1756956063,13142.985689389992,32250.110152110006,53324.46090648001 2025-09-04,03:21:05.000,247,11045571,4645,0,1756956064,13142.999162009997,26251.441504710005,53324.5028292 2025-09-04,03:21:06.000,247,11045548,3885,0,1756956065,13143.046316179993,30865.79495358,53324.57968752001 2025-09-04,03:21:07.000,247,11045558,3804,0,1756956066,13143.032843560002,30865.865444879993,53324.52379056 2025-09-04,03:21:08.000,247,11045589,4485,0,1756956067,13143.053052490002,27635.798998020007,53324.53077768 2025-09-04,03:21:09.000,247,11045613,4365,0,1756956068,13143.053052490002,26712.905751030004,53324.54475192 2025-09-04,03:21:10.000,247,11045631,4405,0,1756956069,13143.046316179993,30865.816100969998,53324.57968752001 2025-09-04,03:21:11.000,247,11045624,4004,0,1756956070,13143.032843560002,32711.595545820004,53324.67052008 2025-09-04,03:21:12.000,247,11045603,4445,0,1756956071,13143.046316179993,28558.720441530008,53324.62161024 2025-09-04,03:21:13.000,247,11045646,3845,0,1756956072,13143.032843560002,26251.469701230002,53324.62161024 2025-09-04,03:21:14.000,247,11045627,4325,0,1756956073,13142.992425700002,33173.06684127,53324.60064888 2025-09-04,03:21:15.000,247,11045639,4645,0,1756956074,13142.999162009997,28097.227998689996,53324.635584480005 2025-09-04,03:21:16.000,247,11045679,4325,0,1756956075,13142.992425700002,29943.0215418,53324.65654584001 2025-09-04,03:21:17.000,247,11045619,4525,0,1756956076,13143.005898319992,29943.007443540002,53324.635584480005 2025-09-04,03:21:18.000,247,11045630,3885,0,1756956077,13142.999162009997,31788.765740999996,53324.614623120004 2025-09-04,03:21:19.000,247,11045654,4085,0,1756956078,13142.965480459992,25790.0266023,53324.635584480005 2025-09-04,03:21:20.000,247,11045595,4645,0,1756956079,13142.978953079997,28097.17160565,53324.635584480005 2025-09-04,03:21:21.000,247,11045628,3845,0,1756956080,13142.952007840002,25789.949061870007,53324.62859736001 2025-09-04,03:21:22.000,247,11045624,4125,0,1756956081,13142.945271529992,29481.465656789995,53324.65654584001 2025-09-04,03:21:23.000,247,11045633,4525,0,1756956082,13142.918326289997,27174.313604309995,53324.59366176 2025-09-04,03:21:24.000,247,11045599,4645,0,1756956083,13142.918326289997,23021.339812200007,53324.5727004 2025-09-04,03:21:25.000,247,11045658,4004,0,1756956084,13142.925062599992,29020.057803510004,53324.60064888 2025-09-04,03:21:26.000,247,11045579,4485,0,1756956085,13142.925062599992,33634.41830151,53324.60763600001 2025-09-04,03:21:27.000,247,11045642,4004,0,1756956086,13142.904853669992,34557.30449937,53324.60064888 2025-09-04,03:21:28.000,247,11045673,4565,0,1756956087,13142.871172120002,32711.47571061,53324.635584480005 2025-09-04,03:21:29.000,247,11045636,4165,0,1756956088,13142.898117359997,27174.24311301,53324.586674640006 2025-09-04,03:21:30.000,247,11045582,3845,0,1756956089,13142.864435809992,27174.2642604,53324.614623120004 2025-09-04,03:21:31.000,247,11045660,3924,0,1756956090,13142.877908429997,30404.302510740003,53324.635584480005 2025-09-04,03:21:32.000,247,11045629,4365,0,1756956091,13142.857699499997,30865.717413150007,53324.6425716 2025-09-04,03:21:33.000,247,11045658,4165,0,1756956092,13142.817281639997,29019.923870040002,53324.6425716 2025-09-04,03:21:34.000,247,11045578,4085,0,1756956093,13142.810545330001,29019.902722650004,53324.62859736001 2025-09-04,03:21:35.000,247,11045711,4525,0,1756956094,13142.763391159991,29481.352870710005,53324.67052008 2025-09-04,03:21:36.000,247,11045687,4645,0,1756956095,13142.743182229991,32249.926874729994,53324.62161024 2025-09-04,03:21:37.000,247,11045684,4165,0,1756956096,13142.716236989996,20713.997433209996,53324.64955872 2025-09-04,03:21:38.000,247,11045676,3924,0,1756956097,13142.709500680001,32249.940972990007,53324.69148144 2025-09-04,03:21:39.000,247,11045610,4165,0,1756956098,13142.675819129996,33172.7919252,53324.635584480005 2025-09-04,03:21:40.000,247,11045636,4165,0,1756956099,13142.68929175,26251.18773603,53324.614623120004 2025-09-04,03:21:41.000,247,11045597,4445,0,1756956100,13142.66908282,29942.69023269,53324.635584480005 2025-09-04,03:21:42.000,247,11045582,3965,0,1756956101,13142.662346509991,27174.059835630003,53324.586674640006 2025-09-04,03:21:43.000,247,11045587,4485,0,1756956102,13142.60845603,27635.495885430006,53324.54475192 2025-09-04,03:21:44.000,247,11045578,4125,0,1756956103,13142.615192339996,25328.280390779997,53324.55872616001 2025-09-04,03:21:45.000,247,11045613,4445,0,1756956104,13142.60845603,29481.310575929994,53324.57968752001 2025-09-04,03:21:46.000,247,11045550,4125,0,1756956105,13142.58151078999,28558.353886769997,53324.55872616001 2025-09-04,03:21:47.000,247,11045596,4045,0,1756956106,13142.594983409996,27635.481787170007,53324.586674640006 2025-09-04,03:21:48.000,247,11045613,4405,0,1756956107,13142.56130185999,25789.70939145,53324.53077768 2025-09-04,03:21:49.000,247,11045566,3804,0,1756956108,13142.54109292999,30404.083987709993,53324.5727004 2025-09-04,03:21:50.000,247,11045572,3765,0,1756956109,13142.554565549995,32711.271285840005,53324.53776480001 2025-09-04,03:21:51.000,247,11045527,4645,0,1756956110,13142.56803817,29942.654987040005,53324.53077768 2025-09-04,03:21:52.000,247,11045584,3725,0,1756956111,13142.50741138,27174.08803215,53324.516803440005 2025-09-04,03:21:53.000,247,11045657,4245,0,1756956112,13142.554565549995,28096.896689579997,53324.55173904 2025-09-04,03:21:54.000,247,11045576,4085,0,1756956113,13142.50741138,32249.799990390005,53324.53776480001 2025-09-04,03:21:55.000,247,11045615,4445,0,1756956114,13142.50067506999,25789.70939145,53324.52379056 2025-09-04,03:21:56.000,247,11045585,4485,0,1756956115,13142.48046613999,27174.010491719993,53324.49584208 2025-09-04,03:21:57.000,247,11045599,4485,0,1756956116,13142.48720245,29481.183691590006,53324.586674640006 2025-09-04,03:21:58.000,247,11045600,3885,0,1756956117,13142.493938759995,29942.633839650007,53324.47488072 2025-09-04,03:21:59.000,247,11045574,4325,0,1756956118,13142.50741138,32249.799990390005,53324.47488072 2025-09-04,03:22:00.000,247,11045629,4485,0,1756956119,13142.493938759995,32711.186696279998,53324.55173904 2025-09-04,03:22:01.000,247,11045590,4004,0,1756956120,13142.493938759995,31788.37803885,53324.516803440005 2025-09-04,03:22:02.000,247,11045583,4485,0,1756956121,13142.453520899995,29942.654987040005,53324.467893600005 2025-09-04,03:22:03.000,247,11045572,3804,0,1756956122,13142.44004827999,27174.017540850007,53324.49584208 2025-09-04,03:22:04.000,247,11045623,4285,0,1756956123,13142.44004827999,27174.059835630003,53324.53776480001 2025-09-04,03:22:05.000,247,11045615,4405,0,1756956124,13142.493938759995,27635.474738040008,53324.52379056 2025-09-04,03:22:06.000,247,11045606,3924,0,1756956125,13142.46025720999,32249.919825599995,53324.55173904 2025-09-04,03:22:07.000,247,11045587,4405,0,1756956126,13142.48046613999,31326.970185569997,53324.53077768 2025-09-04,03:22:08.000,247,11045602,3845,0,1756956127,13142.46025720999,29019.811083959998,53324.49584208 2025-09-04,03:22:09.000,247,11045637,4405,0,1756956128,13142.48046613999,24866.865488370007,53324.52379056 2025-09-04,03:22:10.000,247,11045594,4004,0,1756956129,13142.50741138,26712.574441920005,53324.565713280004 2025-09-04,03:22:11.000,247,11045649,4485,0,1756956130,13142.48046613999,31326.94903818,53324.53776480001 2025-09-04,03:22:12.000,247,11045615,4485,0,1756956131,13142.44678459,28096.86849306,53324.55872616001 2025-09-04,03:22:13.000,247,11045647,4445,0,1756956132,13142.46699352,26251.152490380002,53324.55872616001 2025-09-04,03:22:14.000,247,11045576,3885,0,1756956133,13142.48046613999,30865.555283160007,53324.5727004 2025-09-04,03:22:15.000,247,11045564,3885,0,1756956134,13142.44678459,30404.126282490004,53324.516803440005 2025-09-04,03:22:16.000,247,11045569,4365,0,1756956135,13142.44678459,31326.956087309998,53324.60064888 2025-09-04,03:22:17.000,247,11045559,4685,0,1756956136,13142.46699352,33172.74963042,53324.57968752001 2025-09-04,03:22:18.000,247,11045589,4565,0,1756956137,13142.453520899995,30865.576430550005,53324.57968752001 2025-09-04,03:22:19.000,247,11045641,4325,0,1756956138,13142.46699352,31326.991332959995,53324.565713280004 2025-09-04,03:22:20.000,247,11045648,3924,0,1756956139,13142.48720245,34095.57238611,53324.54475192 2025-09-04,03:22:21.000,247,11045611,4605,0,1756956140,13142.453520899995,28096.953082620006,53324.53077768 2025-09-04,03:22:22.000,247,11045639,4285,0,1756956141,13142.48046613999,29942.72547834,53324.53776480001 2025-09-04,03:22:23.000,247,11045615,4485,0,1756956142,13142.52088399999,26712.680178869996,53324.62859736001 2025-09-04,03:22:24.000,247,11045652,3965,0,1756956143,13142.50741138,28558.445525460003,53324.52379056 2025-09-04,03:22:25.000,247,11045598,4205,0,1756956144,13142.534356619995,26712.757719300003,53324.55173904 2025-09-04,03:22:26.000,247,11045554,4325,0,1756956145,13142.54109292999,32711.440464960004,53324.55173904 2025-09-04,03:22:27.000,247,11045601,4765,0,1756956146,13142.54109292999,32249.997366030002,53324.53776480001 2025-09-04,03:22:28.000,247,11045542,3924,0,1756956147,13142.58151078999,24405.542224649995,53324.60763600001 2025-09-04,03:22:29.000,247,11045602,4045,0,1756956148,13142.56130185999,30404.210872049996,53324.635584480005 2025-09-04,03:22:30.000,247,11045586,3845,0,1756956149,13142.554565549995,27174.130326929997,53324.62161024 2025-09-04,03:22:31.000,247,11045572,3924,0,1756956150,13142.574774479996,32249.948022120006,53324.614623120004 2025-09-04,03:22:32.000,247,11045566,4045,0,1756956151,13142.58151078999,32711.348826269998,53324.53776480001 2025-09-04,03:22:33.000,247,11045615,4245,0,1756956152,13142.635401269996,29019.853378739994,53324.60064888 2025-09-04,03:22:34.000,247,11045621,4445,0,1756956153,13142.594983409996,29942.71842921,53324.614623120004 2025-09-04,03:22:35.000,247,11045650,4045,0,1756956154,13142.5882471,29942.70433095,53324.5727004 2025-09-04,03:22:36.000,247,11045602,3804,0,1756956155,13142.594983409996,28096.938984360007,53324.614623120004 2025-09-04,03:22:37.000,247,11045573,4365,0,1756956156,13142.60845603,29942.71842921,53324.60064888 2025-09-04,03:22:38.000,247,11045593,4445,0,1756956157,13142.5882471,30865.597577940003,53324.614623120004 2025-09-04,03:22:39.000,247,11045546,3765,0,1756956158,13142.594983409996,29019.874526130006,53324.57968752001 2025-09-04,03:22:40.000,247,11045527,4365,0,1756956159,13142.62192864999,26251.244129069994,53324.55872616001 2025-09-04,03:22:41.000,247,11045555,4205,0,1756956160,13142.62192864999,27635.531131080003,53324.62161024 2025-09-04,03:22:42.000,247,11045525,4605,0,1756956161,13142.60845603,25328.301538169995,53324.60763600001 2025-09-04,03:22:43.000,247,11045537,4485,0,1756956162,13142.56803817,27174.08803215,53324.586674640006 2025-09-04,03:22:44.000,247,11045521,4565,0,1756956163,13142.5882471,29942.732527469998,53324.586674640006 2025-09-04,03:22:45.000,247,11045510,4165,0,1756956164,13142.60845603,27174.073933890002,53324.586674640006 2025-09-04,03:22:46.000,247,11045526,3965,0,1756956165,13142.56803817,26712.574441920005,53324.55173904 2025-09-04,03:22:47.000,247,11045536,4004,0,1756956166,13142.574774479996,31788.427382759997,53324.55173904 2025-09-04,03:22:48.000,247,11045583,4365,0,1756956167,13142.56130185999,28558.375034159995,53324.565713280004 2025-09-04,03:22:49.000,247,11045578,4004,0,1756956168,13142.54782924,29019.80403483,53324.5727004 2025-09-04,03:22:50.000,247,11045650,3845,0,1756956169,13142.56803817,29019.77583831,53324.5727004 2025-09-04,03:22:51.000,247,11045559,4004,0,1756956170,13142.52088399999,28096.889640449997,53324.516803440005 2025-09-04,03:22:52.000,247,11045611,4325,0,1756956171,13142.52762031,29481.190740720005,53324.49584208 2025-09-04,03:22:53.000,247,11045593,4325,0,1756956172,13142.52762031,28558.375034159995,53324.467893600005 2025-09-04,03:22:54.000,247,11045591,4125,0,1756956173,13142.493938759995,28558.360935899997,53324.52379056 2025-09-04,03:22:55.000,247,11045576,4085,0,1756956174,13142.50067506999,29942.71842921,53324.49584208 2025-09-04,03:22:56.000,247,11045599,4125,0,1756956175,13142.534356619995,30404.069889449995,53324.50981632001 2025-09-04,03:22:57.000,247,11045620,3885,0,1756956176,13142.48720245,24405.415340310006,53324.53077768 2025-09-04,03:22:58.000,247,11045617,4605,0,1756956177,13142.48720245,28096.931935229994,53324.53077768 2025-09-04,03:22:59.000,247,11045560,4205,0,1756956178,13142.48046613999,28096.87554219,53324.565713280004 2025-09-04,03:23:00.000,247,11045565,4405,0,1756956179,13142.46025720999,26712.567392790006,53324.432958 2025-09-04,03:23:01.000,247,11045581,4285,0,1756956180,13142.493938759995,29481.183691590006,53324.53077768 2025-09-04,03:23:02.000,247,11045572,3725,0,1756956181,13142.48046613999,25328.25924339,53324.5028292 2025-09-04,03:23:03.000,247,11045591,4565,0,1756956182,13142.44678459,29481.197789850004,53324.49584208 2025-09-04,03:23:14.000,247,11045580,4085,0,1756956193,13142.28511315,25328.146457309995,53324.40500952 2025-09-04,03:23:15.000,247,11045562,3885,0,1756956194,13142.271640529994,25328.153506439994,53324.43994512001 2025-09-04,03:23:16.000,247,11045548,3725,0,1756956195,13142.291849459994,33172.61569695,53324.43994512001 2025-09-04,03:23:17.000,247,11045545,4285,0,1756956196,13142.26490422,28558.248149820007,53324.418983760006 2025-09-04,03:23:18.000,247,11045541,4525,0,1756956197,13142.26490422,33634.05174675,53324.40500952 2025-09-04,03:23:19.000,247,11045576,3885,0,1756956198,13142.231222669994,30404.02054554,53324.37706104 2025-09-04,03:23:20.000,247,11045531,4485,0,1756956199,13142.251431599994,30403.971201630004,53324.43994512001 2025-09-04,03:23:21.000,247,11045586,3885,0,1756956200,13142.23795897999,29942.53515183,53324.41199664001 2025-09-04,03:23:22.000,247,11045561,4445,0,1756956201,13142.224486359999,25789.603654499995,53324.41199664001 2025-09-04,03:23:23.000,247,11045598,4085,0,1756956202,13142.170595879994,27635.326706310007,53324.40500952 2025-09-04,03:23:24.000,247,11045609,4325,0,1756956203,13142.143650639999,28558.107167220005,53324.37706104 2025-09-04,03:23:25.000,247,11045595,4565,0,1756956204,13142.130178019994,32249.609663879994,53324.398022400004 2025-09-04,03:23:26.000,247,11045529,4325,0,1756956205,13142.089760159994,29019.529118759994,53324.40500952 2025-09-04,03:23:27.000,247,11045603,4285,0,1756956206,13142.069551229994,26712.377066279994,53324.43994512001 2025-09-04,03:23:28.000,247,11045612,4045,0,1756956207,13142.056078609989,30403.816120770003,53324.40500952 2025-09-04,03:23:29.000,247,11045591,4725,0,1756956208,13142.069551229994,32710.947025860005,53324.398022400004 2025-09-04,03:23:30.000,247,11045560,3924,0,1756956209,13142.056078609989,28558.057823309995,53324.3630868 2025-09-04,03:23:31.000,247,11045552,4165,0,1756956210,13142.056078609989,30865.216924919994,53324.40500952 2025-09-04,03:23:32.000,247,11045589,4205,0,1756956211,13142.002188129998,31326.681171239994,53324.446932240004 2025-09-04,03:23:33.000,247,11045591,4445,0,1756956212,13142.008924439993,31326.681171239994,53324.41199664001 2025-09-04,03:23:34.000,247,11045603,4645,0,1756956213,13142.029133369993,33633.85437111001,53324.418983760006 2025-09-04,03:23:35.000,247,11045560,3965,0,1756956214,13142.015660749988,29942.323677930006,53324.38404816 2025-09-04,03:23:36.000,247,11045554,3965,0,1756956215,13142.008924439993,31788.08197539,53324.3630868 2025-09-04,03:23:37.000,247,11045552,4045,0,1756956216,13142.002188129998,35941.027570980004,53324.35609968 2025-09-04,03:23:38.000,247,11045583,4325,0,1756956217,13141.988715509993,31788.06787713,53324.3281512 2025-09-04,03:23:39.000,247,11045575,4525,0,1756956218,13142.022397059998,29480.887628130004,53324.30718984 2025-09-04,03:23:40.000,247,11045566,3845,0,1756956219,13142.042605989998,33172.397173920006,53324.26526712 2025-09-04,03:23:41.000,247,11045585,4325,0,1756956220,13142.049342299993,30865.16053188,53324.27225424001 2025-09-04,03:23:42.000,247,11045529,4325,0,1756956221,13142.042605989998,29942.337776190005,53324.279241360004 2025-09-04,03:23:43.000,247,11045537,4365,0,1756956222,13142.029133369993,29942.344825320004,53324.23731864 2025-09-04,03:23:44.000,247,11045582,4085,0,1756956223,13142.022397059998,30865.13938449,53324.300202720005 2025-09-04,03:23:45.000,247,11045579,4365,0,1756956224,13142.022397059998,29942.281383149995,53324.29321560001 2025-09-04,03:23:46.000,247,11045595,4445,0,1756956225,13142.022397059998,35940.971177939995,53324.23731864 2025-09-04,03:23:47.000,247,11045584,4325,0,1756956226,13142.015660749988,28096.55128221,53324.23731864 2025-09-04,03:23:48.000,247,11045561,4405,0,1756956227,13142.062814919998,31326.59658168,53324.30718984 2025-09-04,03:23:49.000,247,11045595,4165,0,1756956228,13142.062814919998,31326.61067994,53324.26526712 2025-09-04,03:23:50.000,247,11045551,4445,0,1756956229,13142.083023849998,28558.01552853,53324.27225424001 2025-09-04,03:23:51.000,247,11045537,4325,0,1756956230,13142.103232779999,32710.911780209994,53324.27225424001 2025-09-04,03:23:52.000,247,11045547,4085,0,1756956231,13142.083023849998,27173.679182609994,53324.19539592 2025-09-04,03:23:53.000,247,11045601,4485,0,1756956232,13142.109969089994,35018.084980080006,53324.16046032 2025-09-04,03:23:54.000,247,11045611,4685,0,1756956233,13142.109969089994,28558.029626789998,53324.21635728 2025-09-04,03:23:55.000,247,11045558,3845,0,1756956234,13142.109969089994,28096.579478729996,53324.23731864 2025-09-04,03:23:56.000,247,11045561,4445,0,1756956235,13142.062814919998,24866.48483535,53324.251292880006 2025-09-04,03:23:57.000,247,11045578,4004,0,1756956236,13142.062814919998,30865.15348275,53324.26526712 2025-09-04,03:23:58.000,247,11045538,4004,0,1756956237,13142.109969089994,30865.090040580006,53324.27225424001 2025-09-04,03:23:59.000,247,11045556,4045,0,1756956238,13142.130178019994,29019.430430940003,53324.24430576001 2025-09-04,03:24:00.000,247,11045569,4445,0,1756956239,13142.062814919998,32710.869485429997,53324.19539592 2025-09-04,03:24:01.000,247,11045584,3924,0,1756956240,13142.069551229994,29019.409283550005,53324.300202720005 2025-09-04,03:24:02.000,247,11045557,4165,0,1756956241,13142.076287539989,34095.170585700005,53324.21635728 2025-09-04,03:24:03.000,247,11045539,4445,0,1756956242,13142.089760159994,32249.426386499996,53324.279241360004 2025-09-04,03:24:04.000,247,11045567,4485,0,1756956243,13142.083023849998,27635.129330669995,53324.23731864 2025-09-04,03:24:05.000,247,11045555,4365,0,1756956244,13142.103232779999,30403.752678599994,53324.27225424001 2025-09-04,03:24:06.000,247,11045581,4405,0,1756956245,13142.076287539989,29942.274334019996,53324.22334440001 2025-09-04,03:24:07.000,247,11045565,4205,0,1756956246,13142.109969089994,26712.250181940006,53324.26526712 2025-09-04,03:24:08.000,247,11045584,3645,0,1756956247,13142.083023849998,31787.997385830007,53324.26526712 2025-09-04,03:24:09.000,247,11045628,3685,0,1756956248,13142.062814919998,31788.011484090006,53324.22334440001 2025-09-04,03:24:10.000,247,11045543,4445,0,1756956249,13142.056078609989,29480.901726390002,53324.181421680005 2025-09-04,03:24:11.000,247,11045597,4485,0,1756956250,13142.069551229994,31326.575434290004,53324.20238304001 2025-09-04,03:24:12.000,247,11045555,4365,0,1756956251,13142.157123259989,34095.241077,53324.279241360004 2025-09-04,03:24:13.000,247,11045581,4445,0,1756956252,13142.130178019994,29480.824185959995,53324.28622848 2025-09-04,03:24:14.000,247,11045608,4125,0,1756956253,13142.130178019994,24866.442540570002,53324.17443456001 2025-09-04,03:24:15.000,247,11045578,4165,0,1756956254,13142.136914329989,30403.6821873,53324.20238304001 2025-09-04,03:24:16.000,247,11045596,4045,0,1756956255,13142.130178019994,27635.09408502,53324.20238304001 2025-09-04,03:24:17.000,247,11045537,4365,0,1756956256,13142.136914329989,30403.731531209996,53324.24430576001 2025-09-04,03:24:18.000,247,11045578,3845,0,1756956257,13142.170595879994,25789.356934950003,53324.230331520004 2025-09-04,03:24:19.000,247,11045534,3965,0,1756956258,13142.143650639999,24405.062883809995,53324.25828 2025-09-04,03:24:20.000,247,11045592,4004,0,1756956259,13142.184068499999,25327.892688630003,53324.1884088 2025-09-04,03:24:21.000,247,11045579,4565,0,1756956260,13142.17733218999,30865.090040580006,53324.22334440001 2025-09-04,03:24:22.000,247,11045615,4205,0,1756956261,13142.190804809994,30403.70333469,53324.230331520004 2025-09-04,03:24:23.000,247,11045577,4365,0,1756956262,13142.19754111999,27173.636887829998,53324.27225424001 2025-09-04,03:24:24.000,247,11045532,4325,0,1756956263,13142.21775004999,20252.117288220004,53324.1884088 2025-09-04,03:24:25.000,247,11045589,4405,0,1756956264,13142.21775004999,30403.68923643,53324.20937016 2025-09-04,03:24:26.000,247,11045593,4125,0,1756956265,13142.231222669994,28096.52308569,53324.132511840005 2025-09-04,03:24:27.000,247,11045539,4645,0,1756956266,13142.19754111999,29019.345841379996,53324.19539592 2025-09-04,03:24:28.000,247,11045569,4565,0,1756956267,13142.211013739994,30403.70333469,53324.132511840005 2025-09-04,03:24:29.000,247,11045607,4525,0,1756956268,13142.21775004999,31787.983287569994,53324.19539592 2025-09-04,03:24:30.000,247,11045609,4325,0,1756956269,13142.211013739994,30865.111187970004,53324.24430576001 2025-09-04,03:24:31.000,247,11045529,4285,0,1756956270,13142.204277429999,29019.395185290006,53324.22334440001 2025-09-04,03:24:32.000,247,11045585,4405,0,1756956271,13142.19754111999,31787.955091049997,53324.1884088 2025-09-04,03:24:33.000,247,11045591,4485,0,1756956272,13142.204277429999,28557.909791579994,53324.23731864 2025-09-04,03:24:34.000,247,11045624,3924,0,1756956273,13142.19754111999,29480.78189118,53324.20937016 2025-09-04,03:24:35.000,247,11045593,4445,0,1756956274,13142.23795897999,29019.32469399,53324.300202720005 2025-09-04,03:24:36.000,247,11045547,4645,0,1756956275,13142.251431599994,27173.594593050002,53324.181421680005 2025-09-04,03:24:37.000,247,11045554,3725,0,1756956276,13142.25816790999,28557.888644189996,53324.230331520004 2025-09-04,03:24:38.000,247,11045537,4645,0,1756956277,13142.25816790999,32710.784895870005,53324.29321560001 2025-09-04,03:24:39.000,247,11045589,4485,0,1756956278,13142.26490422,29480.788940309998,53324.28622848 2025-09-04,03:24:40.000,247,11045570,4085,0,1756956279,13142.27837683999,30403.611696000007,53324.279241360004 2025-09-04,03:24:41.000,247,11045588,4004,0,1756956280,13142.271640529994,29480.76074379,53324.230331520004 2025-09-04,03:24:42.000,247,11045562,4004,0,1756956281,13142.28511315,26712.102150210005,53324.26526712 2025-09-04,03:24:43.000,247,11045568,3885,0,1756956282,13142.29858576999,29480.718449010004,53324.31417696 2025-09-04,03:24:44.000,247,11045551,4205,0,1756956283,13142.30532208,29480.725498140004,53324.24430576001 2025-09-04,03:24:45.000,247,11045586,3885,0,1756956284,13142.291849459994,29019.261251820004,53324.3630868 2025-09-04,03:24:46.000,247,11045568,4045,0,1756956285,13142.28511315,28557.797005500004,53324.27225424001 2025-09-04,03:24:47.000,247,11045637,4405,0,1756956286,13142.332267319995,31326.427402560003,53324.279241360004 2025-09-04,03:24:48.000,247,11045528,3804,0,1756956287,13142.312058389994,26250.637903890005,53324.29321560001 2025-09-04,03:24:49.000,247,11045597,4765,0,1756956288,13142.352476249995,34095.03665223,53324.27225424001 2025-09-04,03:24:50.000,247,11045583,4205,0,1756956289,13142.352476249995,25789.180706700005,53324.3281512 2025-09-04,03:24:51.000,247,11045614,3845,0,1756956290,13142.3861578,30403.555302959998,53324.35609968 2025-09-04,03:24:52.000,247,11045544,3965,0,1756956291,13142.372685179995,27173.524101749994,53324.3281512 2025-09-04,03:24:53.000,247,11045620,4004,0,1756956292,13142.433311969995,28096.37505396,53324.30718984 2025-09-04,03:24:55.000,247,11045617,4205,0,1756956294,13142.413103039995,29942.140400549994,53324.31417696 2025-09-04,03:24:56.000,247,11045537,4245,0,1756956295,13142.46025720999,30403.5412047,53324.39103528001 2025-09-04,03:24:57.000,247,11045587,4245,0,1756956296,13142.44678459,32249.334747810004,53324.37706104 2025-09-04,03:24:58.000,247,11045590,3965,0,1756956297,13142.48720245,33172.10815959,53324.398022400004 2025-09-04,03:24:59.000,247,11045558,4085,0,1756956298,13142.46699352,30864.949057980004,53324.35609968 2025-09-04,03:25:00.000,247,11045635,4525,0,1756956299,13142.46025720999,32710.777846740006,53324.300202720005 2025-09-04,03:25:01.000,247,11045506,4085,0,1756956300,13142.473729829995,29942.105154899997,53324.349112560005 2025-09-04,03:25:02.000,247,11045555,4325,0,1756956301,13142.48720245,28096.403250479998,53324.37706104 2025-09-04,03:25:03.000,247,11045528,4165,0,1756956302,13142.54109292999,25789.24414887,53324.37706104 2025-09-04,03:25:04.000,247,11045535,4405,0,1756956303,13142.52762031,28557.874545929997,53324.39103528001 2025-09-04,03:25:05.000,247,11045553,4165,0,1756956304,13142.574774479996,32710.749650219994,53324.31417696 2025-09-04,03:25:06.000,247,11045578,4004,0,1756956305,13142.60171971999,31787.969189309995,53324.35609968 2025-09-04,03:25:07.000,247,11045538,3965,0,1756956306,13142.56803817,29942.168597070005,53324.349112560005 2025-09-04,03:25:08.000,247,11045610,4004,0,1756956307,13142.60171971999,30865.104138840004,53324.37706104 2025-09-04,03:25:09.000,247,11045555,4485,0,1756956308,13142.60171971999,35017.99334139,53324.37007392001 2025-09-04,03:25:10.000,247,11045642,3885,0,1756956309,13142.62192864999,32249.39818998,53324.3281512 2025-09-04,03:25:11.000,247,11045598,4165,0,1756956310,13142.64887389,31326.554286900006,53324.32116408001 2025-09-04,03:25:12.000,247,11045635,4365,0,1756956311,13142.64887389,27173.6298387,53324.37007392001 2025-09-04,03:25:13.000,247,11045586,3845,0,1756956312,13142.655610199996,25789.328738430006,53324.37007392001 2025-09-04,03:25:14.000,247,11045589,4485,0,1756956313,13142.66908282,29019.374037899994,53324.37007392001 2025-09-04,03:25:15.000,247,11045650,3924,0,1756956314,13142.675819129996,29480.838284219994,53324.398022400004 2025-09-04,03:25:16.000,247,11045638,3924,0,1756956315,13142.702764369991,27173.60869131,53324.37007392001 2025-09-04,03:25:17.000,247,11045548,3725,0,1756956316,13142.675819129996,31326.519041249994,53324.37706104 2025-09-04,03:25:18.000,247,11045599,4205,0,1756956317,13142.66908282,27635.016544590006,53324.38404816 2025-09-04,03:25:19.000,247,11045598,4045,0,1756956318,13142.655610199996,30403.632843390005,53324.349112560005 2025-09-04,03:25:20.000,247,11045588,3885,0,1756956319,13142.662346509991,25789.286443649995,53324.3630868 2025-09-04,03:25:21.000,247,11045589,4485,0,1756956320,13142.64887389,33633.63584808,53324.3281512 2025-09-04,03:25:22.000,247,11045570,3885,0,1756956321,13142.682555439991,28557.881595059996,53324.3630868 2025-09-04,03:25:23.000,247,11045594,3885,0,1756956322,13142.64887389,29019.352890509996,53324.37007392001 2025-09-04,03:25:24.000,247,11045561,4285,0,1756956323,13142.64887389,30403.653990780003,53324.3630868 2025-09-04,03:25:25.000,247,11045573,4125,0,1756956324,13142.68929175,27635.030642850004,53324.3630868 2025-09-04,03:25:26.000,247,11045565,4405,0,1756956325,13142.702764369991,29019.331743119998,53324.41199664001 2025-09-04,03:25:27.000,247,11045578,3965,0,1756956326,13142.702764369991,32710.83423978,53324.40500952 2025-09-04,03:25:28.000,247,11045526,3765,0,1756956327,13142.709500680001,29480.866480740005,53324.3630868 2025-09-04,03:25:29.000,247,11045576,3725,0,1756956328,13142.68929175,22559.290488090002,53324.3630868 2025-09-04,03:25:30.000,247,11045525,4285,0,1756956329,13142.736445919996,30403.611696000007,53324.37706104 2025-09-04,03:25:31.000,247,11045556,3924,0,1756956330,13142.776863779996,29019.416332680004,53324.349112560005 2025-09-04,03:25:32.000,247,11045573,4485,0,1756956331,13142.736445919996,30865.15348275,53324.418983760006 2025-09-04,03:25:33.000,247,11045618,3804,0,1756956332,13142.776863779996,25327.92793428,53324.37007392001 2025-09-04,03:25:34.000,247,11045580,3645,0,1756956333,13142.776863779996,25789.342836690004,53324.40500952 2025-09-04,03:25:35.000,247,11045620,3924,0,1756956334,13142.837490569997,31326.533139510007,53324.349112560005 2025-09-04,03:25:36.000,247,11045633,4365,0,1756956335,13142.810545330001,30403.738580339996,53324.3630868 2025-09-04,03:25:37.000,247,11045632,4004,0,1756956336,13142.817281639997,33633.75568329,53324.40500952 2025-09-04,03:25:38.000,247,11045636,4045,0,1756956337,13142.871172120002,25789.356934950003,53324.446932240004 2025-09-04,03:25:39.000,247,11045578,4004,0,1756956338,13142.884644739992,30403.731531209996,53324.39103528001 2025-09-04,03:25:40.000,247,11045611,4645,0,1756956339,13142.871172120002,25327.93498341,53324.349112560005 2025-09-04,03:25:41.000,247,11045576,4045,0,1756956340,13142.898117359997,30865.16758101,53324.398022400004 2025-09-04,03:25:42.000,247,11045583,4285,0,1756956341,13142.904853669992,33172.31963349,53324.37007392001 2025-09-04,03:25:43.000,247,11045630,4004,0,1756956342,13142.877908429997,26712.243132810007,53324.40500952 2025-09-04,03:25:44.000,247,11045600,3965,0,1756956343,13142.904853669992,28557.923889840007,53324.43994512001 2025-09-04,03:25:45.000,247,11045596,4165,0,1756956344,13142.931798910002,27635.051790240002,53324.49584208 2025-09-04,03:25:46.000,247,11045611,4405,0,1756956345,13142.925062599992,30403.68923643,53324.446932240004 2025-09-04,03:25:47.000,247,11045579,4485,0,1756956346,13142.918326289997,28557.937988100006,53324.467893600005 2025-09-04,03:25:48.000,247,11045568,3845,0,1756956347,13142.931798910002,31326.533139510007,53324.40500952 2025-09-04,03:25:49.000,247,11045627,4285,0,1756956348,13142.952007840002,29019.338792249997,53324.467893600005 2025-09-04,03:25:50.000,247,11045583,4405,0,1756956349,13142.952007840002,31326.504942989995,53324.50981632001 2025-09-04,03:25:51.000,247,11045618,4205,0,1756956350,13142.938535219997,32710.763748480007,53324.5028292 2025-09-04,03:25:52.000,247,11045507,4365,0,1756956351,13142.972216770002,28557.888644189996,53324.48186784 2025-09-04,03:25:53.000,247,11045602,4125,0,1756956352,13142.992425700002,29480.78189118,53324.54475192 2025-09-04,03:25:54.000,247,11045622,4365,0,1756956353,13142.978953079997,29942.23203924,53324.53077768 2025-09-04,03:25:56.000,247,11045598,3765,0,1756956355,13142.992425700002,31788.011484090006,53324.5727004 2025-09-04,03:25:57.000,247,11045628,3965,0,1756956356,13143.012634630002,34556.578438979996,53324.53776480001 2025-09-04,03:25:58.000,247,11045584,3924,0,1756956357,13143.039579869997,29942.21794098,53324.62161024 2025-09-04,03:25:59.000,247,11045589,4485,0,1756956358,13143.046316179993,29942.21794098,53324.5727004 2025-09-04,03:26:00.000,247,11045609,4365,0,1756956359,13143.066525109993,27173.559347400005,53324.565713280004 2025-09-04,03:26:01.000,247,11045598,4325,0,1756956360,13143.046316179993,31787.969189309995,53324.62161024 2025-09-04,03:26:02.000,247,11045627,4485,0,1756956361,13143.073261420002,29480.746645530002,53324.586674640006 2025-09-04,03:26:03.000,247,11045620,4085,0,1756956362,13143.066525109993,31787.891648880002,53324.5028292 2025-09-04,03:26:04.000,247,11045596,3804,0,1756956363,13143.093470350002,28096.445545259994,53324.50981632001 2025-09-04,03:26:05.000,247,11045576,4085,0,1756956364,13143.093470350002,30865.075942320007,53324.52379056 2025-09-04,03:26:06.000,247,11045532,4004,0,1756956365,13143.093470350002,25789.21595235,53324.5727004 2025-09-04,03:26:07.000,247,11045619,4485,0,1756956366,13143.106942969993,27635.030642850004,53324.57968752001 2025-09-04,03:26:08.000,247,11045612,4004,0,1756956367,13143.086734039993,28557.902742449995,53324.565713280004 2025-09-04,03:26:09.000,247,11045608,3885,0,1756956368,13143.093470350002,32710.749650219994,53324.59366176 2025-09-04,03:26:10.000,247,11045580,4045,0,1756956369,13143.079997729998,27634.988348069994,53324.53077768 2025-09-04,03:26:11.000,247,11045603,4365,0,1756956370,13143.100206659998,32249.320649550005,53324.53776480001 2025-09-04,03:26:12.000,247,11045540,3885,0,1756956371,13143.079997729998,29480.633859449998,53324.65654584001 2025-09-04,03:26:13.000,247,11045649,4365,0,1756956372,13143.039579869997,29019.28944834,53324.614623120004 2025-09-04,03:26:14.000,247,11045589,4365,0,1756956373,13143.019370939997,25327.78695168,53324.48885496001 2025-09-04,03:26:15.000,247,11045579,4485,0,1756956374,13143.053052490002,28096.403250479998,53324.55173904 2025-09-04,03:26:16.000,247,11045605,4645,0,1756956375,13142.992425700002,29019.261251820004,53324.516803440005 2025-09-04,03:26:17.000,247,11045566,4004,0,1756956376,13142.978953079997,29480.718449010004,53324.55173904 2025-09-04,03:26:18.000,247,11045599,4285,0,1756956377,13142.952007840002,32249.264256509996,53324.50981632001 2025-09-04,03:26:19.000,247,11045619,4405,0,1756956378,13142.952007840002,30864.970205370002,53324.55173904 2025-09-04,03:26:20.000,247,11045615,4405,0,1756956379,13142.931798910002,36863.638852770004,53324.48885496001 2025-09-04,03:26:21.000,247,11045597,4405,0,1756956380,13142.918326289997,29019.268300950003,53324.50981632001 2025-09-04,03:26:22.000,247,11045581,4485,0,1756956381,13142.884644739992,27634.91080764,53324.53077768 2025-09-04,03:26:23.000,247,11045534,4004,0,1756956382,13142.830754260001,29942.091056639998,53324.46090648001 2025-09-04,03:26:24.000,247,11045542,4085,0,1756956383,13142.797072709996,32249.264256509996,53324.45391936 2025-09-04,03:26:25.000,247,11045559,4445,0,1756956384,13142.790336400001,29480.61271206,53324.37706104 2025-09-04,03:26:26.000,247,11045520,4045,0,1756956385,13142.763391159991,26712.024609779997,53324.40500952 2025-09-04,03:26:27.000,247,11045520,3885,0,1756956386,13142.722973299991,30864.970205370002,53324.42597088 2025-09-04,03:26:28.000,247,11045555,4365,0,1756956387,13142.716236989996,28096.339808310004,53324.418983760006 2025-09-04,03:26:29.000,247,11045579,4285,0,1756956388,13142.702764369991,28557.726514199996,53324.45391936 2025-09-04,03:26:30.000,247,11045494,3804,0,1756956389,13142.66908282,29942.06990925,53324.47488072 2025-09-04,03:26:31.000,247,11045574,4165,0,1756956390,13142.64887389,34094.952062669996,53324.42597088 2025-09-04,03:26:32.000,247,11045527,4405,0,1756956391,13142.615192339996,29480.60566293,53324.33513832 2025-09-04,03:26:33.000,247,11045599,4565,0,1756956392,13142.60845603,29941.978270559994,53324.31417696 2025-09-04,03:26:34.000,247,11045549,4405,0,1756956393,13142.5882471,34094.92386615,53324.3630868 2025-09-04,03:26:35.000,247,11045627,4525,0,1756956394,13142.534356619995,33172.05881567999,53324.33513832 2025-09-04,03:26:36.000,247,11045600,3924,0,1756956395,13142.50067506999,27634.76277591,53324.37706104 2025-09-04,03:26:37.000,247,11045574,4004,0,1756956396,13142.473729829995,28096.255218749997,53324.3630868 2025-09-04,03:26:38.000,247,11045601,4485,0,1756956397,13142.48720245,30403.38612384,53324.37007392001 2025-09-04,03:26:39.000,247,11045556,3804,0,1756956398,13142.44678459,29019.12731835,53324.29321560001 2025-09-04,03:26:40.000,247,11045566,3965,0,1756956399,13142.453520899995,33633.43142331,53324.33513832 2025-09-04,03:26:41.000,247,11045583,4325,0,1756956400,13142.40636673,31326.230026920006,53324.29321560001 2025-09-04,03:26:42.000,247,11045575,4365,0,1756956401,13142.36594887,29480.528122500007,53324.3281512 2025-09-04,03:26:43.000,247,11045551,4445,0,1756956402,13142.372685179995,27634.76982504,53324.29321560001 2025-09-04,03:26:44.000,247,11045629,4205,0,1756956403,13142.312058389994,32249.116224779995,53324.3281512 2025-09-04,03:26:45.000,247,11045617,4365,0,1756956404,13142.28511315,35017.70432706,53324.27225424001 2025-09-04,03:26:46.000,247,11045604,4045,0,1756956405,13142.28511315,28557.599629860008,53324.29321560001 2025-09-04,03:26:47.000,247,11045559,4685,0,1756956406,13142.231222669994,28096.170629190005,53324.28622848 2025-09-04,03:26:48.000,247,11045566,3885,0,1756956407,13142.19754111999,28557.606678990007,53324.23731864 2025-09-04,03:26:49.000,247,11045542,4085,0,1756956408,13142.163859569999,32249.031635220002,53324.16744744 2025-09-04,03:26:50.000,247,11045592,3804,0,1756956409,13142.130178019994,26711.855430659998,53324.12552472001 2025-09-04,03:26:51.000,247,11045602,3804,0,1756956410,13142.136914329989,28096.170629190005,53324.16744744 2025-09-04,03:26:52.000,247,11045551,4645,0,1756956411,13142.116705399989,26711.904774569994,53324.21635728 2025-09-04,03:26:53.000,247,11045612,4085,0,1756956412,13142.136914329989,27173.340824369996,53324.251292880006 2025-09-04,03:26:54.000,247,11045570,4165,0,1756956413,13142.089760159994,30403.37907471,53324.181421680005 2025-09-04,03:26:55.000,247,11045490,4004,0,1756956414,13142.109969089994,28096.177678320004,53324.21635728 2025-09-04,03:26:57.000,247,11045518,3885,0,1756956416,13142.109969089994,31787.666076719994,53324.181421680005 2025-09-04,03:26:58.000,247,11045551,4285,0,1756956417,13142.103232779999,28557.68421942,53324.15347320001 2025-09-04,03:26:59.000,247,11045566,4045,0,1756956418,13142.089760159994,27173.29852959,53324.1185376 2025-09-04,03:27:00.000,247,11045556,3885,0,1756956419,13142.056078609989,29941.957123169996,53324.14648608 2025-09-04,03:27:01.000,247,11045584,4165,0,1756956420,13142.089760159994,29019.099121830004,53324.13949896 2025-09-04,03:27:02.000,247,11045580,3645,0,1756956421,13142.062814919998,26711.911823700008,53324.083602000006 2025-09-04,03:27:03.000,247,11045570,3965,0,1756956422,13142.096496469989,29480.542220760006,53323.99276944 2025-09-04,03:27:04.000,247,11045537,4285,0,1756956423,13142.083023849998,28096.297513530008,53324.06962776 2025-09-04,03:27:05.000,247,11045585,4525,0,1756956424,13142.116705399989,28096.22702223,53324.00674368001 2025-09-04,03:27:06.000,247,11045558,3765,0,1756956425,13142.130178019994,32710.66506066,53324.04167928 2025-09-04,03:27:07.000,247,11045557,4525,0,1756956426,13142.143650639999,25327.674165599994,53324.00674368001 2025-09-04,03:27:08.000,247,11045560,3804,0,1756956427,13142.143650639999,29942.06990925,53324.00674368001 2025-09-04,03:27:09.000,247,11045552,4085,0,1756956428,13142.143650639999,27173.418364800003,53323.98578232001 2025-09-04,03:27:10.000,247,11045588,3924,0,1756956429,13142.136914329989,26711.99641326,53323.9787952 2025-09-04,03:27:11.000,247,11045574,4004,0,1756956430,13142.136914329989,28557.804054630004,53323.95783384001 2025-09-04,03:27:12.000,247,11045608,4004,0,1756956431,13142.184068499999,30403.583499479995,53323.92988536 2025-09-04,03:27:13.000,247,11045623,4365,0,1756956432,13142.157123259989,31326.46264821,53324.0486664 2025-09-04,03:27:14.000,247,11045528,3965,0,1756956433,13142.163859569999,31787.835255840007,53323.95783384001 2025-09-04,03:27:15.000,247,11045562,4004,0,1756956434,13142.17733218999,26250.637903890005,53323.99975656 2025-09-04,03:27:16.000,247,11045548,3804,0,1756956435,13142.150386949994,32249.271305639995,53323.93687248001 2025-09-04,03:27:17.000,247,11045582,4125,0,1756956436,13142.17733218999,24866.350901879996,53323.86700128001 2025-09-04,03:27:18.000,247,11045593,4485,0,1756956437,13142.204277429999,29480.76074379,53323.93687248001 2025-09-04,03:27:19.000,247,11045606,4004,0,1756956438,13142.21775004999,28096.487840040005,53323.92289824 2025-09-04,03:27:20.000,247,11045580,4045,0,1756956439,13142.17733218999,25789.307591040008,53323.9438596 2025-09-04,03:27:21.000,247,11045590,4045,0,1756956440,13142.150386949994,27635.08703589,53323.92988536 2025-09-04,03:27:22.000,247,11045527,4445,0,1756956441,13142.224486359999,32710.876534559997,53323.93687248001 2025-09-04,03:27:23.000,247,11045546,3885,0,1756956442,13142.190804809994,25789.38513147,53323.92988536 2025-09-04,03:27:24.000,247,11045473,4405,0,1756956443,13142.211013739994,28558.02257766,53323.82507856 2025-09-04,03:27:25.000,247,11045568,3965,0,1756956444,13142.271640529994,29942.316628800007,53323.90193688 2025-09-04,03:27:26.000,247,11045517,4365,0,1756956445,13142.251431599994,29019.45862746,53323.90892400001 2025-09-04,03:27:27.000,247,11045501,4525,0,1756956446,13142.244695289999,30865.231023180007,53323.8739884 2025-09-04,03:27:28.000,247,11045490,3804,0,1756956447,13142.25816790999,27173.76377217,53323.83905280001 2025-09-04,03:27:29.000,247,11045555,4285,0,1756956448,13142.26490422,29019.500922239997,53323.86700128001 2025-09-04,03:27:30.000,247,11045529,4485,0,1756956449,13142.271640529994,26250.955114740005,53323.85302704 2025-09-04,03:27:31.000,247,11045545,4405,0,1756956450,13142.29858576999,29942.443513139995,53323.90193688 2025-09-04,03:27:32.000,247,11045516,4004,0,1756956451,13142.27837683999,29019.592560930003,53323.85302704 2025-09-04,03:27:33.000,247,11045535,4565,0,1756956452,13142.29858576999,28558.149462,53323.860014159996 2025-09-04,03:27:34.000,247,11045486,4165,0,1756956453,13142.3861578,27635.333755440006,53323.894949760004 2025-09-04,03:27:35.000,247,11045493,4365,0,1756956454,13142.33900362999,25789.512015810004,53323.88097552 2025-09-04,03:27:36.000,247,11045459,4525,0,1756956455,13142.352476249995,28558.219953299995,53323.846039920005 2025-09-04,03:27:37.000,247,11045525,4645,0,1756956456,13142.35921255999,26712.46165584,53323.86700128001 2025-09-04,03:27:38.000,247,11045490,3845,0,1756956457,13142.332267319995,28096.798001760006,53323.85302704 2025-09-04,03:27:39.000,247,11045527,4285,0,1756956458,13142.3861578,31788.23000712,53323.85302704 2025-09-04,03:27:40.000,247,11045466,4245,0,1756956459,13142.42657566,27635.38309935,53323.82507856 2025-09-04,03:27:41.000,247,11045546,4004,0,1756956460,13142.392894109995,30865.421349690005,53323.83206568 2025-09-04,03:27:42.000,247,11045555,4285,0,1756956461,13142.392894109995,30404.01349641,53323.88796264001 2025-09-04,03:27:43.000,247,11045514,3965,0,1756956462,13142.40636673,30404.02054554,53323.86700128001 2025-09-04,03:27:44.000,247,11045484,4165,0,1756956463,13142.37942148999,32249.799990390005,53323.83206568 2025-09-04,03:27:45.000,247,11045545,4405,0,1756956464,13142.413103039995,27173.968196939997,53323.8041172 2025-09-04,03:27:46.000,247,11045528,3924,0,1756956465,13142.41983934999,36402.68919294,53323.81809144001 2025-09-04,03:27:47.000,247,11045489,4685,0,1756956466,13142.40636673,27173.961147809998,53323.860014159996 2025-09-04,03:27:48.000,247,11045496,3804,0,1756956467,13142.42657566,29942.54925009,53323.894949760004 2025-09-04,03:27:49.000,247,11045530,4004,0,1756956468,13142.44678459,28558.290444600003,53323.915911120006 2025-09-04,03:27:50.000,247,11045497,4405,0,1756956469,13142.48046613999,31788.335744070006,53323.88097552 2025-09-04,03:27:51.000,247,11045499,4165,0,1756956470,13142.44004827999,29019.719445270006,53323.846039920005 2025-09-04,03:27:52.000,247,11045471,4365,0,1756956471,13142.42657566,26251.089048210008,53323.83905280001 2025-09-04,03:27:53.000,247,11045527,4325,0,1756956472,13142.453520899995,35018.423338320004,53323.82507856 2025-09-04,03:27:54.000,247,11045484,3965,0,1756956473,13142.433311969995,22559.657042849998,53323.88097552 2025-09-04,03:27:55.000,247,11045530,4045,0,1756956474,13142.46025720999,28096.826198280003,53323.81809144001 2025-09-04,03:27:56.000,247,11045529,4285,0,1756956475,13142.46025720999,28558.346837639998,53323.90193688 2025-09-04,03:27:57.000,247,11045501,4765,0,1756956476,13142.44678459,24866.879586630006,53323.860014159996 2025-09-04,03:27:58.000,247,11045495,4325,0,1756956477,13142.46025720999,31326.998382089994,53323.92988536 2025-09-04,03:27:59.000,247,11045545,4245,0,1756956478,13142.48046613999,30404.112184230005,53323.90193688 2025-09-04,03:28:00.000,247,11045509,4445,0,1756956479,13142.453520899995,28096.988328270003,53323.86700128001 2025-09-04,03:28:01.000,247,11045550,4004,0,1756956480,13142.46025720999,30404.232019439994,53323.915911120006 2025-09-04,03:28:02.000,247,11045589,4485,0,1756956481,13142.453520899995,29019.853378739994,53323.95084672 2025-09-04,03:28:03.000,247,11045519,4645,0,1756956482,13142.493938759995,35018.55022266001,53323.9438596 2025-09-04,03:28:04.000,247,11045605,4645,0,1756956483,13142.48720245,26251.222981679995,53323.9438596 2025-09-04,03:28:05.000,247,11045556,4045,0,1756956484,13142.50741138,27174.137376059996,53323.92289824 2025-09-04,03:28:06.000,247,11045596,3965,0,1756956485,13142.46025720999,33634.361908470004,53323.95084672 2025-09-04,03:28:07.000,247,11045545,4405,0,1756956486,13142.514147689995,31327.10411904,53323.97180808 2025-09-04,03:28:08.000,247,11045535,4565,0,1756956487,13142.493938759995,27174.193769100006,53323.92289824 2025-09-04,03:28:09.000,247,11045551,4125,0,1756956488,13142.50741138,30865.668069239997,53323.93687248001 2025-09-04,03:28:10.000,247,11045552,4004,0,1756956489,13142.52088399999,28097.065868699996,53323.894949760004 2025-09-04,03:28:11.000,247,11045546,4045,0,1756956490,13142.56130185999,24866.999421839995,53323.9438596 2025-09-04,03:28:12.000,247,11045537,4445,0,1756956491,13142.534356619995,29481.338772450006,53323.98578232001 2025-09-04,03:28:13.000,247,11045575,4525,0,1756956492,13142.54782924,32249.997366030002,53324.00674368001 2025-09-04,03:28:14.000,247,11045535,4325,0,1756956493,13142.54782924,33172.91176041,53323.97180808 2025-09-04,03:28:15.000,247,11045578,4125,0,1756956494,13142.5882471,28097.094065219993,53323.9787952 2025-09-04,03:28:16.000,247,11045545,4685,0,1756956495,13142.58151078999,26251.363964279997,53323.99276944 2025-09-04,03:28:17.000,247,11045574,4004,0,1756956496,13142.594983409996,28558.544213279994,53323.98578232001 2025-09-04,03:28:18.000,247,11045535,4605,0,1756956497,13142.58151078999,28097.129310870005,53324.05565352001 2025-09-04,03:28:19.000,247,11045599,4365,0,1756956498,13142.62866496,29942.85236268,53324.02770504 2025-09-04,03:28:20.000,247,11045543,4405,0,1756956499,13142.594983409996,24405.6479616,53324.00674368001 2025-09-04,03:28:21.000,247,11045557,4525,0,1756956500,13142.594983409996,30865.837248359996,53324.013730800005 2025-09-04,03:28:22.000,247,11045599,4645,0,1756956501,13142.58151078999,29481.451558529996,53323.99276944 2025-09-04,03:28:23.000,247,11045569,4285,0,1756956502,13142.615192339996,22559.917860660003,53324.05565352001 2025-09-04,03:28:24.000,247,11045505,4645,0,1756956503,13142.60845603,27635.693261070002,53324.013730800005 2025-09-04,03:28:25.000,247,11045569,4445,0,1756956504,13142.5882471,31327.294445549996,53324.0486664 2025-09-04,03:28:26.000,247,11045583,4285,0,1756956505,13142.62192864999,27635.71440846,53324.04167928 2025-09-04,03:28:27.000,247,11045548,4045,0,1756956506,13142.60845603,29481.472705919994,53323.99975656 2025-09-04,03:28:28.000,247,11045539,4485,0,1756956507,13142.635401269996,28558.678146749997,53324.02071792 2025-09-04,03:28:29.000,247,11045559,4325,0,1756956508,13142.60171971999,31788.765740999996,53324.0486664 2025-09-04,03:28:30.000,247,11045541,4365,0,1756956509,13142.58151078999,30865.879543140007,53324.05565352001 2025-09-04,03:28:31.000,247,11045614,4205,0,1756956510,13142.594983409996,30404.387100299995,53324.09058912 2025-09-04,03:28:32.000,247,11045552,4004,0,1756956511,13142.60845603,29481.529098960003,53324.02770504 2025-09-04,03:28:33.000,247,11045550,4045,0,1756956512,13142.594983409996,28558.671097619997,53324.09757624 2025-09-04,03:28:34.000,247,11045595,4445,0,1756956513,13142.574774479996,26712.926898420003,53324.12552472001 2025-09-04,03:28:35.000,247,11045569,4485,0,1756956514,13142.615192339996,28558.720441530008,53324.16744744 2025-09-04,03:28:36.000,247,11045555,4285,0,1756956515,13142.574774479996,34095.960088260006,53324.20937016 2025-09-04,03:28:37.000,247,11045593,4605,0,1756956516,13142.594983409996,29943.084983969995,53324.12552472001 2025-09-04,03:28:38.000,247,11045514,3885,0,1756956517,13142.56803817,32250.272282100006,53324.16046032 2025-09-04,03:28:39.000,247,11045549,4365,0,1756956518,13142.554565549995,27635.86244019,53324.1884088 2025-09-04,03:28:40.000,247,11045549,4205,0,1756956519,13142.594983409996,28097.319637380002,53324.181421680005 2025-09-04,03:28:41.000,247,11045536,4004,0,1756956520,13142.574774479996,28097.390128679996,53324.16046032 2025-09-04,03:28:42.000,247,11045569,4725,0,1756956521,13142.56803817,27635.954078880008,53324.16744744 2025-09-04,03:28:43.000,247,11045575,4485,0,1756956522,13142.554565549995,26713.074930150004,53324.16046032 2025-09-04,03:28:44.000,247,11045596,4045,0,1756956523,13142.554565549995,29020.241080890002,53324.21635728 2025-09-04,03:28:45.000,247,11045577,4365,0,1756956524,13142.56130185999,33173.24306952,53324.20937016 2025-09-04,03:28:46.000,247,11045564,3845,0,1756956525,13142.574774479996,30404.563328549993,53324.23731864 2025-09-04,03:28:47.000,247,11045591,4485,0,1756956526,13142.58151078999,27174.56737299,53324.251292880006 2025-09-04,03:28:48.000,247,11045590,4045,0,1756956527,13142.58151078999,28097.48176737,53324.24430576001 2025-09-04,03:28:49.000,247,11045563,4245,0,1756956528,13142.54109292999,21637.264284089993,53324.27225424001 2025-09-04,03:28:50.000,247,11045599,4405,0,1756956529,13142.554565549995,30404.577426810007,53324.32116408001 2025-09-04,03:28:51.000,247,11045584,3924,0,1756956530,13142.52762031,31788.857379690002,53324.28622848 2025-09-04,03:28:52.000,247,11045594,4165,0,1756956531,13142.52088399999,27174.57442212,53324.3281512 2025-09-04,03:28:53.000,247,11045563,4485,0,1756956532,13142.54109292999,27636.017521050002,53324.26526712 2025-09-04,03:28:54.000,247,11045602,4165,0,1756956533,13142.534356619995,29020.403210880002,53324.25828 2025-09-04,03:28:55.000,247,11045598,3965,0,1756956534,13142.514147689995,31788.991313160004,53324.24430576001 2025-09-04,03:28:56.000,247,11045556,3885,0,1756956535,13142.493938759995,27636.073914089997,53324.20937016 2025-09-04,03:28:57.000,247,11045600,4125,0,1756956536,13142.52088399999,29481.825162420006,53324.20937016 2025-09-04,03:28:58.000,247,11045612,4045,0,1756956537,13142.52762031,32250.50490339,53324.1884088 2025-09-04,03:28:59.000,247,11045672,3965,0,1756956538,13142.52762031,34557.706299779995,53324.1884088 2025-09-04,03:29:00.000,247,11045609,4445,0,1756956539,13142.52762031,28097.566356929994,53324.16744744 2025-09-04,03:29:01.000,247,11045564,3924,0,1756956540,13142.52088399999,29943.34580178,53324.230331520004 2025-09-04,03:29:02.000,247,11045563,4485,0,1756956541,13142.50741138,29481.923850239997,53324.1884088 2025-09-04,03:29:03.000,247,11045599,4605,0,1756956542,13142.514147689995,28558.995357599997,53324.20238304001 2025-09-04,03:29:04.000,247,11045594,4085,0,1756956543,13142.514147689995,29481.90270285,53324.20937016 2025-09-04,03:29:05.000,247,11045618,3885,0,1756956544,13142.534356619995,30866.196753990007,53324.181421680005 2025-09-04,03:29:06.000,247,11045561,4245,0,1756956545,13142.54109292999,33173.41224864,53324.14648608 2025-09-04,03:29:07.000,247,11045541,4645,0,1756956546,13142.534356619995,31789.132295760006,53324.181421680005 2025-09-04,03:29:08.000,247,11045598,3725,0,1756956547,13142.534356619995,29943.430391340007,53324.21635728 2025-09-04,03:29:09.000,247,11045555,4365,0,1756956548,13142.534356619995,30866.26724529,53324.25828 2025-09-04,03:29:10.000,247,11045549,4485,0,1756956549,13142.574774479996,27636.17965104,53324.22334440001 2025-09-04,03:29:11.000,247,11045604,3965,0,1756956550,13142.56803817,32250.554247299995,53324.28622848 2025-09-04,03:29:12.000,247,11045626,3804,0,1756956551,13142.56130185999,32250.533099909997,53324.26526712 2025-09-04,03:29:13.000,247,11045592,4045,0,1756956552,13142.554565549995,24406.049762010007,53324.22334440001 2025-09-04,03:29:14.000,247,11045593,4565,0,1756956553,13142.56803817,30866.26019616,53324.32116408001 2025-09-04,03:29:15.000,247,11045577,4485,0,1756956554,13142.574774479996,33634.89059322,53324.22334440001 2025-09-04,03:29:16.000,247,11045591,4485,0,1756956555,13142.54782924,31789.139344890005,53324.25828 2025-09-04,03:29:17.000,247,11045617,4365,0,1756956556,13142.56803817,30404.760704190005,53324.21635728 2025-09-04,03:29:18.000,247,11045609,4365,0,1756956557,13142.56130185999,29943.444489600006,53324.27225424001 2025-09-04,03:29:19.000,247,11045618,4085,0,1756956558,13142.554565549995,26251.82215773,53324.230331520004 2025-09-04,03:29:20.000,247,11045590,3725,0,1756956559,13142.554565549995,26713.314600569996,53324.230331520004 2025-09-04,03:29:21.000,247,11045590,4125,0,1756956560,13142.54109292999,25329.05579508,53324.24430576001 2025-09-04,03:29:22.000,247,11045539,4205,0,1756956561,13142.58151078999,35942.22592308,53324.26526712 2025-09-04,03:29:23.000,247,11045618,4045,0,1756956562,13142.54782924,35019.318577829996,53324.26526712 2025-09-04,03:29:24.000,247,11045450,4085,0,1756956563,13142.50741138,28097.728486919994,53324.26526712 2025-09-04,03:29:25.000,247,11045633,4525,0,1756956564,13142.493938759995,27174.828190800006,53324.251292880006 2025-09-04,03:29:26.000,247,11045608,4004,0,1756956565,13142.54109292999,29482.05073458,53324.17443456001 2025-09-04,03:29:27.000,247,11045598,3965,0,1756956566,13142.56803817,29482.03663632,53324.181421680005 2025-09-04,03:29:28.000,247,11045597,4365,0,1756956567,13142.5882471,21637.581494939994,53324.15347320001 2025-09-04,03:29:29.000,247,11045607,4445,0,1756956568,13142.594983409996,29943.564324809995,53324.181421680005 2025-09-04,03:29:30.000,247,11045579,4485,0,1756956569,13142.58151078999,25329.19677768,53324.16744744 2025-09-04,03:29:31.000,247,11045601,4525,0,1756956570,13142.56803817,29020.73451999,53324.181421680005 2025-09-04,03:29:32.000,247,11045599,4485,0,1756956571,13142.574774479996,29020.769765639998,53324.111550480004 2025-09-04,03:29:33.000,247,11045628,3965,0,1756956572,13142.56130185999,25329.281367239993,53324.1185376 2025-09-04,03:29:34.000,247,11045552,4165,0,1756956573,13142.56130185999,28559.347814099994,53324.062640640004 2025-09-04,03:29:35.000,247,11045621,4285,0,1756956574,13142.554565549995,29020.854355200005,53324.111550480004 2025-09-04,03:29:36.000,247,11045595,4325,0,1756956575,13142.554565549995,32250.97014597,53324.09058912 2025-09-04,03:29:37.000,247,11045590,4325,0,1756956576,13142.52762031,27636.581451449994,53324.06962776 2025-09-04,03:29:38.000,247,11045610,3804,0,1756956577,13142.50741138,30405.28233981,53324.07661488001 2025-09-04,03:29:39.000,247,11045607,4565,0,1756956578,13142.534356619995,29020.967141279994,53324.02071792 2025-09-04,03:29:40.000,247,11045591,4405,0,1756956579,13142.574774479996,29482.459584120006,53323.95084672 2025-09-04,03:29:41.000,247,11045628,4205,0,1756956580,13142.5882471,24868.028594820003,53323.90892400001 2025-09-04,03:29:42.000,247,11045605,4525,0,1756956581,13142.642137579991,30405.402175020005,53323.83905280001 2025-09-04,03:29:43.000,247,11045582,3965,0,1756956582,13142.66908282,31328.288372879993,53323.82507856 2025-09-04,03:29:44.000,247,11045625,4485,0,1756956583,13142.68929175,32251.068833790006,53323.734246 2025-09-04,03:29:45.000,247,11045558,4045,0,1756956584,13142.736445919996,35480.959052399994,53323.678349040005 2025-09-04,03:29:46.000,247,11045625,4285,0,1756956585,13142.709500680001,28097.707339529996,53323.63642632 2025-09-04,03:29:47.000,247,11045634,4125,0,1756956586,13142.722973299991,29020.234031760003,53323.58751648 2025-09-04,03:29:48.000,247,11045647,4325,0,1756956587,13142.642137579991,25328.202850350004,53323.678349040005 2025-09-04,03:29:49.000,247,11045643,4565,0,1756956588,13142.453520899995,28557.641924640004,53323.62245208001 2025-09-04,03:29:50.000,247,11045626,3965,0,1756956589,13142.21775004999,27173.023613519996,53323.65738768 2025-09-04,03:29:51.000,247,11045595,4445,0,1756956590,13141.914616100003,25327.356954749994,53323.69931040001 2025-09-04,03:29:52.000,247,11045555,4525,0,1756956591,13141.786626209992,32249.179666950004,53323.69931040001 2025-09-04,03:29:53.000,247,11045559,4325,0,1756956592,13141.759680969997,25328.174653830007,53323.860014159996 2025-09-04,03:29:54.000,247,11045605,4445,0,1756956593,13141.813571450002,23944.211911799997,53323.97180808 2025-09-04,03:29:55.000,247,11045587,4405,0,1756956594,13141.914616100003,29942.972197890005,53323.95783384001 2025-09-04,03:29:56.000,247,11045587,4445,0,1756956595,13141.921352409998,29943.02859093,53323.99276944 2025-09-04,03:29:57.000,247,11045565,4605,0,1756956596,13142.002188129998,29020.029606990007,53324.0486664 2025-09-04,03:29:58.000,247,11045587,4245,0,1756956597,13142.002188129998,29020.057803510004,53324.15347320001 2025-09-04,03:29:59.000,247,11045560,4085,0,1756956598,13142.015660749988,26251.300522110003,53324.23731864 2025-09-04,03:30:00.000,247,11045564,3885,0,1756956599,13142.042605989998,26251.31462037,53324.16046032 2025-09-04,03:30:01.000,247,11045540,3965,0,1756956600,13142.056078609989,31788.54721797,53324.20238304001 2025-09-04,03:30:02.000,247,11045629,4485,0,1756956601,13142.083023849998,27635.629818899994,53324.17443456001 2025-09-04,03:30:03.000,247,11045592,4004,0,1756956602,13142.029133369993,30865.653970979998,53324.230331520004 2025-09-04,03:30:04.000,247,11045609,4485,0,1756956603,13142.042605989998,29481.338772450006,53324.1884088 2025-09-04,03:30:05.000,247,11045575,4325,0,1756956604,13142.049342299993,29019.916820910003,53324.22334440001 2025-09-04,03:30:06.000,247,11045561,4205,0,1756956605,13142.042605989998,35018.59251744,53324.22334440001 2025-09-04,03:30:07.000,247,11045411,3965,0,1756956606,13142.022397059998,29019.902722650004,53324.17443456001 2025-09-04,03:30:08.000,247,11045582,4004,0,1756956607,13142.042605989998,29019.881575260006,53324.16744744 2025-09-04,03:30:09.000,247,11045565,4605,0,1756956608,13142.056078609989,23482.592584619997,53324.17443456001 2025-09-04,03:30:10.000,247,11045694,4085,0,1756956609,13142.042605989998,31788.469677539993,53324.17443456001 2025-09-04,03:30:11.000,247,11045611,4605,0,1756956610,13142.056078609989,32711.426366700005,53324.14648608 2025-09-04,03:30:12.000,247,11045573,4485,0,1756956611,13142.062814919998,27635.594573249997,53324.16046032 2025-09-04,03:30:13.000,247,11045585,4365,0,1756956612,13142.069551229994,29481.275330279997,53324.20937016 2025-09-04,03:30:14.000,247,11045582,4085,0,1756956613,13142.022397059998,30404.18972466,53324.181421680005 2025-09-04,03:30:15.000,247,11045607,4285,0,1756956614,13142.035869679989,30404.112184230005,53324.30718984 2025-09-04,03:30:16.000,247,11045582,3885,0,1756956615,13142.056078609989,24866.907783150004,53324.21635728 2025-09-04,03:30:17.000,247,11045588,3885,0,1756956616,13142.049342299993,26251.1806869,53324.15347320001 2025-09-04,03:30:18.000,247,11045630,4165,0,1756956617,13142.049342299993,28558.367985029996,53324.23731864 2025-09-04,03:30:19.000,247,11045606,4085,0,1756956618,13142.049342299993,29019.825182219996,53324.22334440001 2025-09-04,03:30:20.000,247,11045553,4645,0,1756956619,13142.076287539989,29481.24713376,53324.21635728 2025-09-04,03:30:21.000,247,11045555,4445,0,1756956620,13142.069551229994,27174.010491719993,53324.251292880006 2025-09-04,03:30:22.000,247,11045545,4645,0,1756956621,13142.056078609989,32249.778843000007,53324.181421680005 2025-09-04,03:30:23.000,247,11045608,3645,0,1756956622,13142.076287539989,30404.055791189996,53324.21635728 2025-09-04,03:30:24.000,247,11045562,4085,0,1756956623,13142.035869679989,31326.899694270003,53324.22334440001 2025-09-04,03:30:25.000,247,11045608,3685,0,1756956624,13142.049342299993,32249.807039520005,53324.25828 2025-09-04,03:30:26.000,247,11045574,3845,0,1756956625,13142.042605989998,28096.8543948,53324.20238304001 2025-09-04,03:30:27.000,247,11045580,4165,0,1756956626,13142.035869679989,30865.449546210002,53324.21635728 2025-09-04,03:30:28.000,247,11045595,4365,0,1756956627,13142.069551229994,28096.805050890005,53324.251292880006 2025-09-04,03:30:29.000,247,11045578,4125,0,1756956628,13142.015660749988,29481.07090551,53324.230331520004 2025-09-04,03:30:30.000,247,11045592,4004,0,1756956629,13142.008924439993,27173.834263469995,53324.25828 2025-09-04,03:30:31.000,247,11045598,3804,0,1756956630,13142.008924439993,29481.035659860005,53324.25828 2025-09-04,03:30:32.000,247,11045614,3885,0,1756956631,13142.002188129998,30403.914808589994,53324.26526712 2025-09-04,03:30:33.000,247,11045591,4325,0,1756956632,13141.988715509993,34095.3820596,53324.25828 2025-09-04,03:30:34.000,247,11045613,4645,0,1756956633,13141.988715509993,29480.986315949995,53324.24430576001 2025-09-04,03:30:35.000,247,11045605,4485,0,1756956634,13142.002188129998,33633.90371502,53324.230331520004 2025-09-04,03:30:36.000,247,11045628,4004,0,1756956635,13141.968506579993,27173.799017819998,53324.23731864 2025-09-04,03:30:37.000,247,11045571,4565,0,1756956636,13141.961770269998,29019.522069629995,53324.21635728 2025-09-04,03:30:38.000,247,11045586,4004,0,1756956637,13141.961770269998,35941.09101315,53324.26526712 2025-09-04,03:30:39.000,247,11045600,4004,0,1756956638,13141.948297649993,29942.365972710002,53324.22334440001 2025-09-04,03:30:40.000,247,11045576,3725,0,1756956639,13141.928088719993,32710.939976730006,53324.20238304001 2025-09-04,03:30:41.000,247,11045592,3845,0,1756956640,13141.894407170003,27635.185723710005,53324.16744744 2025-09-04,03:30:42.000,247,11045571,4445,0,1756956641,13141.894407170003,23943.662079660004,53324.19539592 2025-09-04,03:30:43.000,247,11045586,4004,0,1756956642,13141.853989310002,27173.742624780003,53324.20937016 2025-09-04,03:30:44.000,247,11045593,4525,0,1756956643,13141.853989310002,30403.787924250006,53324.20937016 2025-09-04,03:30:45.000,247,11045590,4004,0,1756956644,13141.860725619998,30865.181679269997,53324.25828 2025-09-04,03:30:46.000,247,11045607,4325,0,1756956645,13141.833780380002,29942.422365749997,53324.26526712 2025-09-04,03:30:47.000,247,11045579,4645,0,1756956646,13141.860725619998,31788.152466689993,53324.25828 2025-09-04,03:30:48.000,247,11045574,3924,0,1756956647,13141.806835139992,29481.021561600006,53324.26526712 2025-09-04,03:30:49.000,247,11045584,4125,0,1756956648,13141.840516689997,30865.343809259997,53324.251292880006 2025-09-04,03:30:50.000,247,11045629,4485,0,1756956649,13141.840516689997,28558.227002429994,53324.251292880006 2025-09-04,03:30:51.000,247,11045556,3885,0,1756956650,13141.806835139992,31788.272301899997,53324.1884088 2025-09-04,03:30:52.000,247,11045579,4485,0,1756956651,13141.793362520002,28096.833247410003,53324.27225424001 2025-09-04,03:30:53.000,247,11045624,3924,0,1756956652,13141.800098829997,32249.785892130007,53324.230331520004 2025-09-04,03:30:54.000,247,11045598,3965,0,1756956653,13141.813571450002,32249.828186910003,53324.23731864 2025-09-04,03:30:55.000,247,11045568,3965,0,1756956654,13141.827044069993,27635.432443259997,53324.29321560001 2025-09-04,03:30:56.000,247,11045564,3965,0,1756956655,13141.759680969997,35479.873486380005,53324.27225424001 2025-09-04,03:30:57.000,247,11045597,4525,0,1756956656,13141.773153590002,27635.502934560005,53324.251292880006 2025-09-04,03:30:58.000,247,11045576,4125,0,1756956657,13141.746208349992,27174.045737370005,53324.31417696 2025-09-04,03:30:59.000,247,11045612,4165,0,1756956658,13141.773153590002,25328.280390779997,53324.29321560001 2025-09-04,03:31:00.000,247,11045539,4085,0,1756956659,13141.732735730002,31788.40623537,53324.25828 2025-09-04,03:31:01.000,247,11045571,4445,0,1756956660,13141.732735730002,25328.329734690007,53324.29321560001 2025-09-04,03:31:02.000,247,11045588,4205,0,1756956661,13141.793362520002,28096.988328270003,53324.349112560005 2025-09-04,03:31:03.000,247,11045605,4445,0,1756956662,13141.732735730002,27174.10213041,53324.3630868 2025-09-04,03:31:04.000,247,11045599,4325,0,1756956663,13141.746208349992,32249.898678209996,53324.37007392001 2025-09-04,03:31:05.000,247,11045585,4445,0,1756956664,13141.732735730002,30865.576430550005,53324.39103528001 2025-09-04,03:31:06.000,247,11045665,4285,0,1756956665,13141.705790489992,30404.203822919997,53324.34212544001 2025-09-04,03:31:07.000,247,11045581,4445,0,1756956666,13141.719263109997,33172.80602346,53324.37706104 2025-09-04,03:31:08.000,247,11045608,3725,0,1756956667,13141.725999419992,28558.48077111,53324.349112560005 2025-09-04,03:31:09.000,247,11045619,4285,0,1756956668,13141.732735730002,33172.78487607,53324.35609968 2025-09-04,03:31:10.000,247,11045678,3765,0,1756956669,13141.692317870002,32249.926874729994,53324.30718984 2025-09-04,03:31:11.000,247,11045620,4045,0,1756956670,13141.712526800002,30404.16152814,53324.30718984 2025-09-04,03:31:12.000,247,11045631,4525,0,1756956671,13141.725999419992,31327.040676870005,53324.300202720005 2025-09-04,03:31:13.000,247,11045624,3725,0,1756956672,13141.752944660002,29481.338772450006,53324.29321560001 2025-09-04,03:31:14.000,247,11045630,3965,0,1756956673,13141.800098829997,29942.753674859996,53324.31417696 2025-09-04,03:31:15.000,247,11045650,4325,0,1756956674,13141.773153590002,30404.295461610003,53324.349112560005 2025-09-04,03:31:16.000,247,11045594,4004,0,1756956675,13141.746208349992,29481.345821580006,53324.33513832 2025-09-04,03:31:17.000,247,11045631,4405,0,1756956676,13141.752944660002,29942.781871379993,53324.27225424001 2025-09-04,03:31:18.000,247,11045656,3965,0,1756956677,13141.800098829997,23944.16256789,53324.32116408001 2025-09-04,03:31:19.000,247,11045616,3685,0,1756956678,13141.827044069993,25789.850374050002,53324.300202720005 2025-09-04,03:31:20.000,247,11045643,4565,0,1756956679,13141.813571450002,29019.916820910003,53324.25828 2025-09-04,03:31:21.000,247,11045627,4445,0,1756956680,13141.840516689997,28558.452574590003,53324.27225424001 2025-09-04,03:31:22.000,247,11045665,4365,0,1756956681,13141.827044069993,25328.42137338,53324.31417696 2025-09-04,03:31:23.000,247,11045617,4365,0,1756956682,13141.806835139992,23482.677174180004,53324.32116408001 2025-09-04,03:31:24.000,247,11045644,3924,0,1756956683,13141.853989310002,33634.305515429995,53324.3281512 2025-09-04,03:31:25.000,247,11045582,3965,0,1756956684,13141.827044069993,27635.615720639995,53324.25828 2025-09-04,03:31:26.000,247,11045671,4525,0,1756956685,13141.827044069993,31327.10411904,53324.33513832 2025-09-04,03:31:27.000,247,11045590,3965,0,1756956686,13141.887670859993,30404.18972466,53324.30718984 2025-09-04,03:31:28.000,247,11045605,4285,0,1756956687,13141.907879789993,28096.960131750006,53324.35609968 2025-09-04,03:31:29.000,247,11045616,3965,0,1756956688,13141.894407170003,29942.72547834,53324.39103528001 2025-09-04,03:31:30.000,247,11045619,4645,0,1756956689,13141.948297649993,29481.338772450006,53324.37007392001 2025-09-04,03:31:31.000,247,11045593,4365,0,1756956690,13141.921352409998,33172.85536736999,53324.349112560005 2025-09-04,03:31:32.000,247,11045676,3804,0,1756956691,13141.961770269998,28558.410279810007,53324.300202720005 2025-09-04,03:31:33.000,247,11045645,4525,0,1756956692,13141.988715509993,29019.860427870008,53324.34212544001 2025-09-04,03:31:34.000,247,11045649,4405,0,1756956693,13142.029133369993,26251.230030809995,53324.30718984 2025-09-04,03:31:35.000,247,11045622,4045,0,1756956694,13142.008924439993,32249.969169510005,53324.37706104 2025-09-04,03:31:36.000,247,11045648,3924,0,1756956695,13142.022397059998,31327.08297165,53324.432958 2025-09-04,03:31:37.000,247,11045602,4004,0,1756956696,13142.035869679989,30404.16152814,53324.39103528001 2025-09-04,03:31:38.000,247,11045617,4525,0,1756956697,13142.042605989998,29481.282379409997,53324.349112560005 2025-09-04,03:31:39.000,247,11045627,4165,0,1756956698,13142.056078609989,28558.396181549993,53324.37007392001 2025-09-04,03:31:40.000,247,11045634,3965,0,1756956699,13142.042605989998,32711.348826269998,53324.3630868 2025-09-04,03:31:41.000,247,11045636,3804,0,1756956700,13142.049342299993,28558.396181549993,53324.446932240004 2025-09-04,03:31:42.000,247,11045653,4405,0,1756956701,13142.042605989998,28558.346837639998,53324.40500952 2025-09-04,03:31:43.000,247,11045579,4245,0,1756956702,13142.062814919998,29942.662036170004,53324.446932240004 2025-09-04,03:31:44.000,247,11045596,3845,0,1756956703,13142.035869679989,31326.977234699996,53324.48186784 2025-09-04,03:31:45.000,247,11045616,4085,0,1756956704,13142.083023849998,29481.225986370002,53324.48885496001 2025-09-04,03:31:46.000,247,11045625,4325,0,1756956705,13142.076287539989,32249.891629079997,53324.418983760006 2025-09-04,03:31:47.000,247,11045619,4365,0,1756956706,13142.076287539989,26251.215932549996,53324.418983760006 2025-09-04,03:31:48.000,247,11045574,3885,0,1756956707,13142.083023849998,26712.666080609997,53324.45391936 2025-09-04,03:31:49.000,247,11045582,3885,0,1756956708,13142.116705399989,28096.974230010004,53324.446932240004 2025-09-04,03:31:50.000,247,11045562,3845,0,1756956709,13142.109969089994,29019.881575260006,53324.432958 2025-09-04,03:31:51.000,247,11045596,4045,0,1756956710,13142.076287539989,28558.389132419994,53324.446932240004 2025-09-04,03:31:52.000,247,11045584,3845,0,1756956711,13142.103232779999,29942.676134430003,53324.39103528001 2025-09-04,03:31:53.000,247,11045597,4365,0,1756956712,13142.083023849998,27635.509983690004,53324.432958 2025-09-04,03:31:54.000,247,11045640,4165,0,1756956713,13142.116705399989,29481.317625059994,53324.42597088 2025-09-04,03:31:55.000,247,11045608,4004,0,1756956714,13142.069551229994,31327.068873390002,53324.40500952 2025-09-04,03:31:56.000,247,11045556,4125,0,1756956715,13142.076287539989,25789.786931880008,53324.41199664001 2025-09-04,03:31:57.000,247,11045593,4245,0,1756956716,13142.103232779999,29019.832231349996,53324.349112560005 2025-09-04,03:31:58.000,247,11045572,3924,0,1756956717,13142.103232779999,28558.438476330004,53324.45391936 2025-09-04,03:31:59.000,247,11045581,4525,0,1756956718,13142.109969089994,32711.30653149,53324.48186784 2025-09-04,03:32:00.000,247,11045589,4405,0,1756956719,13142.103232779999,29019.860427870008,53324.48885496001 2025-09-04,03:32:01.000,247,11045646,4125,0,1756956720,13142.123441709999,27174.09508128,53324.467893600005 2025-09-04,03:32:02.000,247,11045585,4445,0,1756956721,13142.136914329989,26251.272325590005,53324.467893600005 2025-09-04,03:32:03.000,247,11045604,3725,0,1756956722,13142.157123259989,26712.715424520007,53324.46090648001 2025-09-04,03:32:04.000,247,11045586,3924,0,1756956723,13142.143650639999,32249.940972990007,53324.40500952 2025-09-04,03:32:05.000,247,11045603,4525,0,1756956724,13142.136914329989,27635.636868030007,53324.41199664001 2025-09-04,03:32:06.000,247,11045570,3804,0,1756956725,13142.136914329989,28097.044721309998,53324.41199664001 2025-09-04,03:32:07.000,247,11045551,4405,0,1756956726,13142.190804809994,32249.983267770003,53324.446932240004 2025-09-04,03:32:08.000,247,11045571,4445,0,1756956727,13142.204277429999,30404.232019439994,53324.39103528001 2025-09-04,03:32:09.000,247,11045567,4645,0,1756956728,13142.21775004999,26712.750670170004,53324.47488072 2025-09-04,03:32:10.000,247,11045566,3965,0,1756956729,13142.244695289999,31788.5542671,53324.43994512001 2025-09-04,03:32:11.000,247,11045567,4405,0,1756956730,13142.211013739994,30404.253166830007,53324.40500952 2025-09-04,03:32:12.000,247,11045602,4125,0,1756956731,13142.21775004999,31788.56131623,53324.446932240004 2025-09-04,03:32:13.000,247,11045556,3924,0,1756956732,13142.21775004999,20714.060875380004,53324.432958 2025-09-04,03:32:14.000,247,11045559,4325,0,1756956733,13142.224486359999,34557.14941851,53324.432958 2025-09-04,03:32:15.000,247,11045503,4125,0,1756956734,13142.271640529994,26712.729522780006,53324.446932240004 2025-09-04,03:32:16.000,247,11045571,4965,0,1756956735,13142.28511315,28096.981279140004,53324.46090648001 2025-09-04,03:32:17.000,247,11045582,3924,0,1756956736,13142.332267319995,23944.042732679998,53324.42597088 2025-09-04,03:32:18.000,247,11045560,3924,0,1756956737,13142.34573994,28096.995377400002,53324.48885496001 2025-09-04,03:32:19.000,247,11045583,4325,0,1756956738,13142.36594887,33172.841269109995,53324.50981632001 2025-09-04,03:32:20.000,247,11045605,4205,0,1756956739,13142.3861578,32711.32767888,53324.53077768 2025-09-04,03:32:21.000,247,11045615,4125,0,1756956740,13142.35921255999,23944.049781809998,53324.50981632001 2025-09-04,03:32:22.000,247,11045592,4085,0,1756956741,13142.413103039995,32711.377022789995,53324.50981632001 2025-09-04,03:32:23.000,247,11045601,4485,0,1756956742,13142.41983934999,28558.410279810007,53324.62161024 2025-09-04,03:32:24.000,247,11045612,4165,0,1756956743,13142.42657566,32249.87753082,53324.55872616001 2025-09-04,03:32:25.000,247,11045588,3965,0,1756956744,13142.453520899995,23482.599633749996,53324.55872616001 2025-09-04,03:32:26.000,247,11045552,3965,0,1756956745,13142.46699352,29019.874526130006,53324.60064888 2025-09-04,03:32:27.000,247,11045642,4085,0,1756956746,13142.473729829995,27174.038688240005,53324.64955872 2025-09-04,03:32:28.000,247,11045560,3885,0,1756956747,13142.50741138,29942.669085300004,53324.60763600001 2025-09-04,03:32:29.000,247,11045551,4365,0,1756956748,13142.54782924,26251.244129069994,53324.614623120004 2025-09-04,03:32:30.000,247,11045573,4405,0,1756956749,13142.534356619995,31327.047726000004,53324.57968752001 2025-09-04,03:32:31.000,247,11045602,4004,0,1756956750,13142.554565549995,27174.137376059996,53324.586674640006 2025-09-04,03:32:32.000,247,11045619,4605,0,1756956751,13142.56130185999,32711.278334970004,53324.5727004 2025-09-04,03:32:33.000,247,11045583,4445,0,1756956752,13142.56130185999,30865.583479680005,53324.57968752001 2025-09-04,03:32:34.000,247,11045627,4765,0,1756956753,13142.594983409996,27174.003442589994,53324.53776480001 2025-09-04,03:32:35.000,247,11045602,3965,0,1756956754,13142.60845603,28096.917836969995,53324.64955872 2025-09-04,03:32:36.000,247,11045624,4004,0,1756956755,13142.615192339996,30404.091036840007,53324.53776480001 2025-09-04,03:32:37.000,247,11045589,4565,0,1756956756,13142.60845603,31326.970185569997,53324.614623120004 2025-09-04,03:32:38.000,247,11045585,4525,0,1756956757,13142.60171971999,29019.7969857,53324.65654584001 2025-09-04,03:32:39.000,247,11045602,3924,0,1756956758,13142.62866496,26712.6167367,53324.64955872 2025-09-04,03:32:40.000,247,11045575,4325,0,1756956759,13142.642137579991,27174.052786500004,53324.62859736001 2025-09-04,03:32:41.000,247,11045583,4205,0,1756956760,13142.64887389,31788.40623537,53324.60763600001 2025-09-04,03:32:42.000,247,11045571,4645,0,1756956761,13142.68929175,28096.967180880005,53324.59366176 2025-09-04,03:32:43.000,247,11045604,3885,0,1756956762,13142.635401269996,27174.066884760003,53324.586674640006 2025-09-04,03:32:44.000,247,11045556,4004,0,1756956763,13142.662346509991,30404.112184230005,53324.60763600001 2025-09-04,03:32:45.000,247,11045625,4485,0,1756956764,13142.66908282,28096.910787839995,53324.62859736001 2025-09-04,03:32:46.000,247,11045599,4525,0,1756956765,13142.66908282,30404.112184230005,53324.635584480005 2025-09-04,03:32:47.000,247,11045535,4405,0,1756956766,13142.743182229991,25328.322685560008,53324.635584480005 2025-09-04,03:32:48.000,247,11045563,4405,0,1756956767,13142.709500680001,30865.498890119998,53324.62161024 2025-09-04,03:32:49.000,247,11045620,3845,0,1756956768,13142.696028059996,23021.071945260002,53324.69846856 2025-09-04,03:32:50.000,247,11045572,3965,0,1756956769,13142.662346509991,27635.509983690004,53324.59366176 2025-09-04,03:32:51.000,247,11045625,4405,0,1756956770,13142.66908282,29942.669085300004,53324.6425716 2025-09-04,03:32:52.000,247,11045581,4445,0,1756956771,13142.709500680001,29019.80403483,53324.60064888 2025-09-04,03:32:53.000,247,11045594,3765,0,1756956772,13142.722973299991,30865.590528810004,53324.60064888 2025-09-04,03:32:54.000,247,11045551,4525,0,1756956773,13142.675819129996,30865.590528810004,53324.614623120004 2025-09-04,03:32:55.000,247,11045610,4004,0,1756956774,13142.702764369991,30865.590528810004,53324.684494320005 2025-09-04,03:32:56.000,247,11045564,4325,0,1756956775,13142.722973299991,31788.4132845,53324.67750720001 2025-09-04,03:32:57.000,247,11045557,4485,0,1756956776,13142.722973299991,25328.364980340004,53324.67052008 2025-09-04,03:32:58.000,247,11045504,4004,0,1756956777,13142.736445919996,29942.753674859996,53324.66353296 2025-09-04,03:32:59.000,247,11045596,4165,0,1756956778,13142.736445919996,28096.995377400002,53324.66353296 2025-09-04,03:33:00.000,247,11045523,4605,0,1756956779,13142.743182229991,28097.00947566,53324.6425716 2025-09-04,03:33:01.000,247,11045538,4045,0,1756956780,13142.68929175,28097.02357392,53324.62161024 2025-09-04,03:33:02.000,247,11045508,4085,0,1756956781,13142.68929175,31327.061824260003,53324.66353296 2025-09-04,03:33:03.000,247,11045565,4565,0,1756956782,13142.722973299991,25789.815128400005,53324.67750720001 2025-09-04,03:33:04.000,247,11045554,4004,0,1756956783,13142.736445919996,27174.11622867,53324.66353296 2025-09-04,03:33:05.000,247,11045571,4405,0,1756956784,13142.716236989996,28558.452574590003,53324.684494320005 2025-09-04,03:33:06.000,247,11045520,4004,0,1756956785,13142.756654849996,30865.61872533,53324.66353296 2025-09-04,03:33:07.000,247,11045546,3804,0,1756956786,13142.736445919996,34557.16351677,53324.7124428 2025-09-04,03:33:08.000,247,11045557,4645,0,1756956787,13142.716236989996,26251.293472980004,53324.635584480005 2025-09-04,03:33:09.000,247,11045512,3725,0,1756956788,13142.790336400001,33634.27731891,53324.70545568001 2025-09-04,03:33:10.000,247,11045561,4525,0,1756956789,13142.803809019992,28558.49486937,53324.69148144 2025-09-04,03:33:11.000,247,11045594,3965,0,1756956790,13142.783600089992,28558.445525460003,53324.69846856 2025-09-04,03:33:12.000,247,11045588,3845,0,1756956791,13142.783600089992,32249.933923859993,53324.67750720001 2025-09-04,03:33:13.000,247,11045534,4165,0,1756956792,13142.797072709996,29481.303526799995,53324.70545568001 2025-09-04,03:33:14.000,247,11045527,4525,0,1756956793,13142.803809019992,27635.615720639995,53324.62859736001 2025-09-04,03:33:15.000,247,11045612,3924,0,1756956794,13142.783600089992,27635.538180210002,53324.635584480005 2025-09-04,03:33:16.000,247,11045580,3885,0,1756956795,13142.824017949992,27174.11622867,53324.7124428 2025-09-04,03:33:17.000,247,11045562,3924,0,1756956796,13142.810545330001,30865.611676200002,53324.69148144 2025-09-04,03:33:18.000,247,11045553,4205,0,1756956797,13142.850963190001,29942.71138008,53324.7124428 2025-09-04,03:33:19.000,247,11045549,4365,0,1756956798,13142.844226879992,30404.16152814,53324.62161024 2025-09-04,03:33:20.000,247,11045513,4445,0,1756956799,13142.850963190001,28558.396181549993,53324.7124428 2025-09-04,03:33:21.000,247,11045559,4285,0,1756956800,13142.830754260001,28558.424378070005,53324.70545568001 2025-09-04,03:33:22.000,247,11045513,4405,0,1756956801,13142.857699499997,33634.24207326,53324.635584480005 2025-09-04,03:33:23.000,247,11045524,3804,0,1756956802,13142.857699499997,33634.28436804,53324.67052008 2025-09-04,03:33:24.000,247,11045575,4485,0,1756956803,13142.871172120002,29481.317625059994,53324.69148144 2025-09-04,03:33:25.000,247,11045522,4165,0,1756956804,13142.864435809992,23482.641928530007,53324.684494320005 2025-09-04,03:33:26.000,247,11045548,3965,0,1756956805,13142.884644739992,30865.555283160007,53324.7124428 2025-09-04,03:33:27.000,247,11045546,4205,0,1756956806,13142.904853669992,30865.576430550005,53324.635584480005 2025-09-04,03:33:28.000,247,11045477,4485,0,1756956807,13142.898117359997,28096.988328270003,53324.74737840001 2025-09-04,03:33:29.000,247,11045510,3645,0,1756956808,13142.891381050002,29942.647937910006,53324.76135264 2025-09-04,03:33:30.000,247,11045550,4205,0,1756956809,13142.898117359997,24405.408291180007,53324.72641704001 2025-09-04,03:33:31.000,247,11045529,4325,0,1756956810,13142.911589980002,31326.977234699996,53324.67052008 2025-09-04,03:33:32.000,247,11045558,3885,0,1756956811,13142.918326289997,28096.946033490007,53324.69148144 2025-09-04,03:33:33.000,247,11045563,4245,0,1756956812,13142.918326289997,31788.455579279995,53324.69846856 2025-09-04,03:33:34.000,247,11045565,4605,0,1756956813,13142.891381050002,31326.991332959995,53324.74039128 2025-09-04,03:33:35.000,247,11045564,4004,0,1756956814,13142.931798910002,28096.896689579997,53324.72641704001 2025-09-04,03:33:36.000,247,11045568,4085,0,1756956815,13142.918326289997,29019.77583831,53324.733404160004 2025-09-04,03:33:37.000,247,11045553,4645,0,1756956816,13142.931798910002,26712.609687570002,53324.76833976 2025-09-04,03:33:38.000,247,11045519,4485,0,1756956817,13142.911589980002,27174.08803215,53324.782314000004 2025-09-04,03:33:39.000,247,11045574,4045,0,1756956818,13142.911589980002,27635.538180210002,53324.67052008 2025-09-04,03:33:40.000,247,11045551,4525,0,1756956819,13142.952007840002,28096.903738709996,53324.782314000004 2025-09-04,03:33:41.000,247,11045575,4405,0,1756956820,13142.945271529992,31327.005431219994,53324.684494320005 2025-09-04,03:33:42.000,247,11045517,4245,0,1756956821,13142.965480459992,28096.938984360007,53324.733404160004 2025-09-04,03:33:43.000,247,11045580,3804,0,1756956822,13142.965480459992,31326.970185569997,53324.67750720001 2025-09-04,03:33:44.000,247,11045552,4045,0,1756956823,13142.985689389992,30404.098085970007,53324.7124428 2025-09-04,03:33:45.000,247,11045533,4445,0,1756956824,13142.972216770002,27635.453590649995,53324.67750720001 2025-09-04,03:33:46.000,247,11045572,3804,0,1756956825,13143.005898319992,28558.33273938,53324.76135264 2025-09-04,03:33:47.000,247,11045584,3965,0,1756956826,13142.985689389992,27635.39014848,53324.66353296 2025-09-04,03:33:48.000,247,11045579,4405,0,1756956827,13142.999162009997,30865.47774273,53324.7124428 2025-09-04,03:33:49.000,247,11045561,4365,0,1756956828,13142.972216770002,32249.84228517,53324.72641704001 2025-09-04,03:33:50.000,247,11045578,3965,0,1756956829,13142.965480459992,27173.982295199996,53324.67052008 2025-09-04,03:33:51.000,247,11045586,3924,0,1756956830,13142.992425700002,24405.351898139998,53324.67750720001 2025-09-04,03:33:52.000,247,11045558,3924,0,1756956831,13142.972216770002,25328.202850350004,53324.6425716 2025-09-04,03:33:53.000,247,11045559,4405,0,1756956832,13143.005898319992,33172.63684434,53324.74737840001 2025-09-04,03:33:54.000,247,11045561,4365,0,1756956833,13142.978953079997,30404.00644728,53324.76833976 2025-09-04,03:33:55.000,247,11045573,4445,0,1756956834,13142.992425700002,29942.591544869996,53324.76833976 2025-09-04,03:33:56.000,247,11045559,4285,0,1756956835,13142.999162009997,30865.4706936,53324.76833976 2025-09-04,03:33:57.000,247,11045575,4285,0,1756956836,13142.958744149997,33634.044697620004,53324.82423672001 2025-09-04,03:33:58.000,247,11045585,4325,0,1756956837,13142.985689389992,26712.510999749997,53324.72641704001 2025-09-04,03:33:59.000,247,11045543,4405,0,1756956838,13142.965480459992,26251.02560604,53324.76135264 2025-09-04,03:34:00.000,247,11045530,4085,0,1756956839,13143.005898319992,29019.698297879993,53324.76135264 2025-09-04,03:34:01.000,247,11045585,4045,0,1756956840,13142.965480459992,31326.829202969995,53324.77532688001 2025-09-04,03:34:02.000,247,11045610,4085,0,1756956841,13142.985689389992,24866.738604030004,53324.754365520006 2025-09-04,03:34:03.000,247,11045592,4004,0,1756956842,13142.952007840002,29019.656003099997,53324.70545568001 2025-09-04,03:34:04.000,247,11045583,4285,0,1756956843,13142.972216770002,28558.227002429994,53324.733404160004 2025-09-04,03:34:05.000,247,11045607,4565,0,1756956844,13143.012634630002,27635.291460659995,53324.79628824001 2025-09-04,03:34:06.000,247,11045570,4004,0,1756956845,13143.026107249992,29481.021561600006,53324.67750720001 2025-09-04,03:34:07.000,247,11045566,4205,0,1756956846,13142.999162009997,31788.208859730003,53324.76135264 2025-09-04,03:34:08.000,247,11045621,4485,0,1756956847,13142.992425700002,31326.836252099994,53324.76833976 2025-09-04,03:34:09.000,247,11045611,4445,0,1756956848,13143.012634630002,33172.559303910006,53324.72641704001 2025-09-04,03:34:10.000,247,11045613,4325,0,1756956849,13143.019370939997,29481.042708990004,53324.67052008 2025-09-04,03:34:11.000,247,11045528,4004,0,1756956850,13142.978953079997,29019.64190484,53324.66353296 2025-09-04,03:34:12.000,247,11045524,4165,0,1756956851,13143.053052490002,31326.808055579997,53324.72641704001 2025-09-04,03:34:13.000,247,11045549,4365,0,1756956852,13143.032843560002,27635.291460659995,53324.754365520006 2025-09-04,03:34:14.000,247,11045580,3885,0,1756956853,13143.032843560002,30865.379054909994,53324.74039128 2025-09-04,03:34:15.000,247,11045555,4405,0,1756956854,13143.012634630002,30403.978250760003,53324.733404160004 2025-09-04,03:34:16.000,247,11045541,4565,0,1756956855,13142.999162009997,31326.78690819,53324.71942992 2025-09-04,03:34:17.000,247,11045544,4125,0,1756956856,13143.032843560002,29019.64190484,53324.76833976 2025-09-04,03:34:18.000,247,11045549,4485,0,1756956857,13143.005898319992,32249.7083517,53324.67052008 2025-09-04,03:34:19.000,247,11045559,4525,0,1756956858,13143.019370939997,25328.118260789997,53324.74039128 2025-09-04,03:34:20.000,247,11045552,4045,0,1756956859,13143.005898319992,28096.72046133,53324.74737840001 2025-09-04,03:34:21.000,247,11045499,4325,0,1756956860,13142.972216770002,29480.993365079994,53324.782314000004 2025-09-04,03:34:22.000,247,11045550,4125,0,1756956861,13143.005898319992,28096.69931394,53324.754365520006 2025-09-04,03:34:23.000,247,11045526,3924,0,1756956862,13143.005898319992,29942.485807920006,53324.782314000004 2025-09-04,03:34:24.000,247,11045511,4405,0,1756956863,13142.965480459992,32711.052762809995,53324.782314000004 2025-09-04,03:34:25.000,247,11045602,4004,0,1756956864,13142.965480459992,29019.62075745,53324.8172496 2025-09-04,03:34:26.000,247,11045574,3965,0,1756956865,13142.972216770002,29019.536167889994,53324.77532688001 2025-09-04,03:34:27.000,247,11045610,3804,0,1756956866,13143.012634630002,29480.951070299998,53324.76833976 2025-09-04,03:34:28.000,247,11045591,4485,0,1756956867,13142.992425700002,29480.965168559997,53324.74737840001 2025-09-04,03:34:29.000,247,11045597,4445,0,1756956868,13142.945271529992,31788.110171909997,53324.782314000004 2025-09-04,03:34:30.000,247,11045560,3885,0,1756956869,13142.978953079997,31788.117221039996,53324.803275360006 2025-09-04,03:34:31.000,247,11045582,3965,0,1756956870,13142.992425700002,26712.32067324,53324.78930112 2025-09-04,03:34:32.000,247,11045578,4085,0,1756956871,13142.965480459992,30865.238072310007,53324.79628824001 2025-09-04,03:34:33.000,247,11045556,4045,0,1756956872,13143.019370939997,25789.39922973,53324.782314000004 2025-09-04,03:34:34.000,247,11045571,4365,0,1756956873,13143.005898319992,25327.977278189996,53324.74737840001 2025-09-04,03:34:35.000,247,11045565,4445,0,1756956874,13142.978953079997,30403.787924250006,53324.74039128 2025-09-04,03:34:36.000,247,11045570,3965,0,1756956875,13142.978953079997,28557.99438114,53324.65654584001 2025-09-04,03:34:37.000,247,11045537,4565,0,1756956876,13142.999162009997,26250.828230400002,53324.76135264 2025-09-04,03:34:38.000,247,11045575,4365,0,1756956877,13143.005898319992,28558.01552853,53324.72641704001 2025-09-04,03:34:39.000,247,11045580,4004,0,1756956878,13142.958744149997,30403.724482079997,53324.69148144 2025-09-04,03:34:40.000,247,11045598,4325,0,1756956879,13143.005898319992,31326.561336030005,53324.79628824001 2025-09-04,03:34:41.000,247,11045598,4004,0,1756956880,13142.985689389992,27173.61574044,53324.7124428 2025-09-04,03:34:42.000,247,11045574,3885,0,1756956881,13142.958744149997,26250.785935620006,53324.67750720001 2025-09-04,03:34:43.000,247,11045586,4165,0,1756956882,13142.958744149997,25789.321689300006,53324.733404160004 2025-09-04,03:34:44.000,247,11045561,4405,0,1756956883,13142.972216770002,33633.72748677,53324.76833976 2025-09-04,03:34:45.000,247,11045572,4125,0,1756956884,13142.992425700002,31326.589532550002,53324.754365520006 2025-09-04,03:34:46.000,247,11045571,4525,0,1756956885,13142.992425700002,32249.419337369996,53324.76135264 2025-09-04,03:34:47.000,247,11045571,4365,0,1756956886,13142.985689389992,23482.134391169995,53324.76135264 2025-09-04,03:34:48.000,247,11045561,4445,0,1756956887,13142.985689389992,29480.859431610006,53324.77532688001 2025-09-04,03:34:49.000,247,11045586,4004,0,1756956888,13142.978953079997,30865.054794929994,53324.74039128 2025-09-04,03:34:50.000,247,11045571,4565,0,1756956889,13143.019370939997,27635.030642850004,53324.74737840001 2025-09-04,03:34:51.000,247,11045578,4045,0,1756956890,13142.992425700002,30865.054794929994,53324.76135264 2025-09-04,03:34:52.000,247,11045578,4165,0,1756956891,13143.026107249992,32249.36294433,53324.684494320005 2025-09-04,03:34:53.000,247,11045602,4085,0,1756956892,13142.999162009997,23020.663095719996,53324.733404160004 2025-09-04,03:34:54.000,247,11045581,4325,0,1756956893,13142.999162009997,27173.587543920003,53324.77532688001 2025-09-04,03:34:55.000,247,11045596,4125,0,1756956894,13142.965480459992,28557.83930028,53324.754365520006 2025-09-04,03:34:56.000,247,11045586,3924,0,1756956895,13142.999162009997,29942.133351419994,53324.71942992 2025-09-04,03:34:57.000,247,11045563,4325,0,1756956896,13143.005898319992,24404.935999470006,53324.69148144 2025-09-04,03:34:58.000,247,11045580,3804,0,1756956897,13142.999162009997,28557.83225115,53324.74737840001 2025-09-04,03:34:59.000,247,11045597,4605,0,1756956898,13143.019370939997,29942.140400549994,53324.69148144 2025-09-04,03:35:00.000,247,11045603,4365,0,1756956899,13142.999162009997,30403.590548609995,53324.71942992 2025-09-04,03:35:01.000,247,11045593,4565,0,1756956900,13143.005898319992,28557.84634941,53324.74039128 2025-09-04,03:35:02.000,247,11045638,4325,0,1756956901,13142.985689389992,26712.116248470003,53324.74737840001 2025-09-04,03:35:03.000,247,11045573,4445,0,1756956902,13142.965480459992,29480.711399880005,53324.67750720001 2025-09-04,03:35:04.000,247,11045585,4205,0,1756956903,13142.999162009997,30865.040696669996,53324.66353296 2025-09-04,03:35:05.000,247,11045604,4085,0,1756956904,13142.985689389992,30865.00545102,53324.684494320005 2025-09-04,03:35:06.000,247,11045581,4645,0,1756956905,13142.965480459992,28096.38210309,53324.7124428 2025-09-04,03:35:07.000,247,11045557,4445,0,1756956906,13142.978953079997,26712.024609779997,53324.65654584001 2025-09-04,03:35:08.000,247,11045593,4805,0,1756956907,13142.952007840002,28557.782907240005,53324.72641704001 2025-09-04,03:35:09.000,247,11045531,4605,0,1756956908,13142.931798910002,29019.204858779995,53324.71942992 2025-09-04,03:35:10.000,247,11045562,3965,0,1756956909,13142.938535219997,29019.183711389996,53324.69846856 2025-09-04,03:35:11.000,247,11045602,4045,0,1756956910,13142.904853669992,27173.43951219,53324.69148144 2025-09-04,03:35:12.000,247,11045595,4565,0,1756956911,13142.911589980002,26711.99641326,53324.72641704001 2025-09-04,03:35:13.000,247,11045543,4485,0,1756956912,13142.884644739992,27173.45361045,53324.65654584001 2025-09-04,03:35:14.000,247,11045586,4045,0,1756956913,13142.904853669992,27173.376070020007,53324.64955872 2025-09-04,03:35:15.000,247,11045593,4405,0,1756956914,13142.871172120002,29941.964172299995,53324.70545568001 2025-09-04,03:35:16.000,247,11045568,3885,0,1756956915,13142.837490569997,26711.961167610003,53324.66353296 2025-09-04,03:35:17.000,247,11045630,3965,0,1756956916,13142.871172120002,24866.216968409994,53324.69148144 2025-09-04,03:35:18.000,247,11045605,4485,0,1756956917,13142.830754260001,31787.729518890003,53324.69846856 2025-09-04,03:35:19.000,247,11045584,3965,0,1756956918,13142.817281639997,27634.790972429997,53324.62859736001 2025-09-04,03:35:20.000,247,11045601,4485,0,1756956919,13142.824017949992,27634.783923299998,53324.684494320005 2025-09-04,03:35:21.000,247,11045593,4485,0,1756956920,13142.817281639997,26250.475773900005,53324.74737840001 2025-09-04,03:35:22.000,247,11045584,4045,0,1756956921,13142.810545330001,30864.808075380002,53324.74039128 2025-09-04,03:35:23.000,247,11045607,4445,0,1756956922,13142.797072709996,34556.28237551999,53324.74737840001 2025-09-04,03:35:24.000,247,11045625,4285,0,1756956923,13142.756654849996,28096.22702223,53324.7124428 2025-09-04,03:35:25.000,247,11045574,3965,0,1756956924,13142.743182229991,29941.928926649998,53324.64955872 2025-09-04,03:35:26.000,247,11045595,4365,0,1756956925,13142.756654849996,31326.11724084,53324.64955872 2025-09-04,03:35:27.000,247,11045609,4365,0,1756956926,13142.716236989996,26711.813135880002,53324.60064888 2025-09-04,03:35:28.000,247,11045588,3845,0,1756956927,13142.716236989996,25788.990380190007,53324.64955872 2025-09-04,03:35:29.000,247,11045593,4445,0,1756956928,13142.729709610001,28557.578482469995,53324.67750720001 2025-09-04,03:35:30.000,247,11045615,4245,0,1756956929,13142.682555439991,26250.398233469998,53324.614623120004 2025-09-04,03:35:31.000,247,11045564,3924,0,1756956930,13142.662346509991,30403.35792732,53324.64955872 2025-09-04,03:35:32.000,247,11045581,4245,0,1756956931,13142.66908282,25327.582526910002,53324.6425716 2025-09-04,03:35:33.000,247,11045577,4405,0,1756956932,13142.662346509991,30864.730534949995,53324.635584480005 2025-09-04,03:35:34.000,247,11045592,3924,0,1756956933,13142.675819129996,34094.76173616,53324.565713280004 2025-09-04,03:35:35.000,247,11045571,4725,0,1756956934,13142.62866496,32249.038684350002,53324.62161024 2025-09-04,03:35:36.000,247,11045633,4445,0,1756956935,13142.635401269996,28096.128334409994,53324.635584480005 2025-09-04,03:35:37.000,247,11045575,4445,0,1756956936,13142.635401269996,29018.901746190008,53324.614623120004 2025-09-04,03:35:38.000,247,11045565,4325,0,1756956937,13142.635401269996,32710.418341109995,53324.565713280004 2025-09-04,03:35:39.000,247,11045625,4165,0,1756956938,13142.615192339996,31326.096093450004,53324.55872616001 2025-09-04,03:35:40.000,247,11045574,4245,0,1756956939,13142.62192864999,35017.563344459995,53324.586674640006 2025-09-04,03:35:41.000,247,11045606,3845,0,1756956940,13142.635401269996,29480.373041640007,53324.565713280004 2025-09-04,03:35:42.000,247,11045597,4485,0,1756956941,13142.615192339996,23020.338835739996,53324.52379056 2025-09-04,03:35:43.000,247,11045563,4445,0,1756956942,13142.60171971999,29018.944040970004,53324.54475192 2025-09-04,03:35:44.000,247,11045631,4445,0,1756956943,13142.56803817,28557.465696390005,53324.57968752001 2025-09-04,03:35:45.000,247,11045600,4004,0,1756956944,13142.58151078999,33171.805047,53324.5028292 2025-09-04,03:35:46.000,247,11045634,4004,0,1756956945,13142.635401269996,29941.802042309995,53324.53077768 2025-09-04,03:35:47.000,247,11045612,4085,0,1756956946,13142.594983409996,30864.631847130004,53324.50981632001 2025-09-04,03:35:48.000,247,11045634,4165,0,1756956947,13142.615192339996,29941.816140569994,53324.50981632001 2025-09-04,03:35:49.000,247,11045637,4645,0,1756956948,13142.58151078999,26711.791988490004,53324.49584208 2025-09-04,03:35:50.000,247,11045623,4245,0,1756956949,13142.554565549995,30403.22399385,53324.446932240004 2025-09-04,03:35:51.000,247,11045595,4445,0,1756956950,13142.574774479996,30864.68119104,53324.446932240004 2025-09-04,03:35:52.000,247,11045584,3924,0,1756956951,13142.594983409996,33171.769801350005,53324.48885496001 2025-09-04,03:35:53.000,247,11045600,3885,0,1756956952,13142.594983409996,31326.14543736,53324.42597088 2025-09-04,03:35:54.000,247,11045594,3924,0,1756956953,13142.594983409996,30864.638896260003,53324.398022400004 2025-09-04,03:35:55.000,247,11045608,4045,0,1756956954,13142.56803817,27173.157546989998,53324.40500952 2025-09-04,03:35:56.000,247,11045634,3924,0,1756956955,13142.574774479996,27173.1363996,53324.43994512001 2025-09-04,03:35:57.000,247,11045560,4085,0,1756956956,13142.58151078999,31787.489848469995,53324.41199664001 2025-09-04,03:35:58.000,247,11045611,4285,0,1756956957,13142.56803817,33633.191752889994,53324.43994512001 2025-09-04,03:35:59.000,247,11045624,3965,0,1756956958,13142.574774479996,31787.482799339996,53324.418983760006 2025-09-04,03:36:00.000,247,11045604,4085,0,1756956959,13142.5882471,31787.546241510005,53324.39103528001 2025-09-04,03:36:01.000,247,11045577,4085,0,1756956960,13142.5882471,31326.096093450004,53324.37706104 2025-09-04,03:36:02.000,247,11045584,3924,0,1756956961,13142.60171971999,30864.65299452,53324.41199664001 2025-09-04,03:36:03.000,247,11045589,4645,0,1756956962,13142.58151078999,31326.096093450004,53324.432958 2025-09-04,03:36:04.000,247,11045600,4205,0,1756956963,13142.54782924,24404.583542969995,53324.38404816 2025-09-04,03:36:05.000,247,11045560,4004,0,1756956964,13142.554565549995,24866.033691029996,53324.446932240004 2025-09-04,03:36:06.000,247,11045573,4245,0,1756956965,13142.56803817,31326.060847800007,53324.418983760006 2025-09-04,03:36:08.000,247,11045599,4525,0,1756956967,13142.54109292999,31326.060847800007,53324.42597088 2025-09-04,03:36:09.000,247,11045635,4645,0,1756956968,13142.52762031,29480.30255034,53324.46090648001 2025-09-04,03:36:10.000,247,11045609,4325,0,1756956969,13142.56803817,30403.245141239997,53324.516803440005 2025-09-04,03:36:11.000,247,11045560,4085,0,1756956970,13142.52762031,28557.465696390005,53324.398022400004 2025-09-04,03:36:12.000,247,11045603,4365,0,1756956971,13142.52762031,26711.707398929997,53324.45391936 2025-09-04,03:36:13.000,247,11045583,4285,0,1756956972,13142.52762031,29018.894697059994,53324.467893600005 2025-09-04,03:36:14.000,247,11045619,4405,0,1756956973,13142.50067506999,30403.167600810004,53324.47488072 2025-09-04,03:36:15.000,247,11045601,4485,0,1756956974,13142.50741138,29018.944040970004,53324.42597088 2025-09-04,03:36:16.000,247,11045547,4125,0,1756956975,13142.514147689995,24404.639936010004,53324.467893600005 2025-09-04,03:36:17.000,247,11045595,4445,0,1756956976,13142.50067506999,28557.500942040002,53324.40500952 2025-09-04,03:36:18.000,247,11045611,4365,0,1756956977,13142.52762031,28096.07194137,53324.41199664001 2025-09-04,03:36:19.000,247,11045622,4325,0,1756956978,13142.493938759995,28096.100137889996,53324.3281512 2025-09-04,03:36:20.000,247,11045603,4445,0,1756956979,13142.50741138,30403.20284646,53324.432958 2025-09-04,03:36:21.000,247,11045443,4565,0,1756956980,13142.48720245,30864.66709278,53324.39103528001 2025-09-04,03:36:22.000,247,11045621,4485,0,1756956981,13142.50741138,35478.97119774,53324.34212544001 2025-09-04,03:36:23.000,247,11045621,4365,0,1756956982,13142.48720245,31787.503946729994,53324.3630868 2025-09-04,03:36:24.000,247,11045586,3924,0,1756956983,13142.514147689995,25788.941036279997,53324.38404816 2025-09-04,03:36:25.000,247,11045642,3845,0,1756956984,13142.50067506999,28557.50799117,53324.38404816 2025-09-04,03:36:26.000,247,11045594,4085,0,1756956985,13142.52088399999,28096.121285279994,53324.41199664001 2025-09-04,03:36:27.000,247,11045594,3885,0,1756956986,13142.52088399999,27634.699333740005,53324.30718984 2025-09-04,03:36:28.000,247,11045589,4365,0,1756956987,13142.50067506999,33171.84734178,53324.37706104 2025-09-04,03:36:29.000,247,11045597,4605,0,1756956988,13142.50067506999,30864.730534949995,53324.35609968 2025-09-04,03:36:30.000,247,11045578,3924,0,1756956989,13142.52088399999,31787.58148716,53324.398022400004 2025-09-04,03:36:31.000,247,11045546,4004,0,1756956990,13142.52088399999,33171.9460296,53324.349112560005 2025-09-04,03:36:32.000,247,11045575,4445,0,1756956991,13142.54109292999,30403.301534280006,53324.33513832 2025-09-04,03:36:33.000,247,11045599,4365,0,1756956992,13142.52762031,25788.933987149998,53324.37706104 2025-09-04,03:36:34.000,247,11045603,4485,0,1756956993,13142.54782924,32710.474734150004,53324.38404816 2025-09-04,03:36:35.000,247,11045609,4365,0,1756956994,13142.56803817,29018.99338488,53324.35609968 2025-09-04,03:36:36.000,247,11045418,4085,0,1756956995,13142.574774479996,29941.872533610003,53324.46090648001 2025-09-04,03:36:37.000,247,11045623,4565,0,1756956996,13142.56803817,29019.007483139998,53324.43994512001 2025-09-04,03:36:38.000,247,11045572,4285,0,1756956997,13142.56130185999,29480.387139900005,53324.446932240004 2025-09-04,03:36:39.000,247,11045552,4004,0,1756956998,13142.574774479996,30864.730534949995,53324.39103528001 2025-09-04,03:36:40.000,247,11045566,4085,0,1756956999,13142.5882471,33633.3115881,53324.37706104 2025-09-04,03:36:41.000,247,11045614,4125,0,1756957000,13142.58151078999,30864.709387559997,53324.41199664001 2025-09-04,03:36:42.000,247,11045611,4285,0,1756957001,13142.5882471,26711.883627179996,53324.446932240004 2025-09-04,03:36:43.000,247,11045616,3924,0,1756957002,13142.58151078999,31326.1313391,53324.40500952 2025-09-04,03:36:44.000,247,11045560,3885,0,1756957003,13142.615192339996,29941.858435350005,53324.45391936 2025-09-04,03:36:45.000,247,11045576,4004,0,1756957004,13142.60845603,27173.263283940003,53324.42597088 2025-09-04,03:36:46.000,247,11045608,3965,0,1756957005,13142.62866496,29480.46468033,53324.47488072 2025-09-04,03:36:47.000,247,11045633,4605,0,1756957006,13142.60171971999,29019.007483139998,53324.37706104 2025-09-04,03:36:48.000,247,11045597,4525,0,1756957007,13142.615192339996,29941.91482839,53324.446932240004 2025-09-04,03:36:49.000,247,11045619,4365,0,1756957008,13142.635401269996,29480.4576312,53324.43994512001 2025-09-04,03:36:50.000,247,11045605,4365,0,1756957009,13142.642137579991,26711.82723414,53324.49584208 2025-09-04,03:36:51.000,247,11045557,4485,0,1756957010,13142.62192864999,33171.96717699,53324.52379056 2025-09-04,03:36:52.000,247,11045608,4085,0,1756957011,13142.655610199996,32710.53112719,53324.52379056 2025-09-04,03:36:53.000,247,11045601,4325,0,1756957012,13142.64887389,29941.90073013,53324.49584208 2025-09-04,03:36:54.000,247,11045602,3845,0,1756957013,13142.635401269996,28557.592580729994,53324.53077768 2025-09-04,03:36:55.000,247,11045569,4485,0,1756957014,13142.655610199996,28557.571433339996,53324.516803440005 2025-09-04,03:36:56.000,247,11045604,3845,0,1756957015,13142.635401269996,29019.085023570005,53324.45391936 2025-09-04,03:36:57.000,247,11045591,4405,0,1756957016,13142.64887389,28096.177678320004,53324.467893600005 2025-09-04,03:36:58.000,247,11045624,4045,0,1756957017,13142.682555439991,33171.931931340005,53324.49584208 2025-09-04,03:36:59.000,247,11045630,3965,0,1756957018,13142.709500680001,28096.163580060005,53324.43994512001 2025-09-04,03:37:00.000,247,11045595,4285,0,1756957019,13142.716236989996,30864.8362719,53324.432958 2025-09-04,03:37:01.000,247,11045582,3804,0,1756957020,13142.709500680001,28557.68421942,53324.432958 2025-09-04,03:37:02.000,247,11045562,4165,0,1756957021,13142.736445919996,27634.76277591,53324.48186784 2025-09-04,03:37:03.000,247,11045574,3885,0,1756957022,13142.716236989996,28557.67717029,53324.48885496001 2025-09-04,03:37:04.000,247,11045560,3845,0,1756957023,13142.702764369991,28557.68421942,53324.418983760006 2025-09-04,03:37:05.000,247,11045592,4004,0,1756957024,13142.770127470001,31326.29346909,53324.47488072 2025-09-04,03:37:06.000,247,11045592,3885,0,1756957025,13142.749918540001,30864.857419289998,53324.48885496001 2025-09-04,03:37:07.000,247,11045445,4365,0,1756957026,13142.756654849996,26711.97526587,53324.5028292 2025-09-04,03:37:09.000,247,11045643,4645,0,1756957028,13142.770127470001,29942.034663600003,53324.48885496001 2025-09-04,03:37:10.000,247,11045564,4045,0,1756957029,13142.797072709996,29480.5986138,53324.5727004 2025-09-04,03:37:11.000,247,11045549,4325,0,1756957030,13142.783600089992,30864.934959720005,53324.516803440005 2025-09-04,03:37:12.000,247,11045594,3965,0,1756957031,13142.776863779996,31326.30756735,53324.55173904 2025-09-04,03:37:13.000,247,11045567,4325,0,1756957032,13142.830754260001,29480.62681032,53324.50981632001 2025-09-04,03:37:14.000,247,11045604,4004,0,1756957033,13142.817281639997,29942.034663600003,53324.49584208 2025-09-04,03:37:15.000,247,11045621,4485,0,1756957034,13142.830754260001,32249.20081434,53324.446932240004 2025-09-04,03:37:16.000,247,11045585,4325,0,1756957035,13142.817281639997,26712.00346239,53324.43994512001 2025-09-04,03:37:17.000,247,11045570,4125,0,1756957036,13142.803809019992,29480.59156467,53324.432958 2025-09-04,03:37:18.000,247,11045623,4685,0,1756957037,13142.797072709996,26250.602658239994,53324.48186784 2025-09-04,03:37:19.000,247,11045592,4125,0,1756957038,13142.790336400001,23943.408310979998,53324.50981632001 2025-09-04,03:37:20.000,247,11045574,3885,0,1756957039,13142.803809019992,32710.643913270003,53324.48186784 2025-09-04,03:37:21.000,247,11045628,3804,0,1756957040,13142.824017949992,30403.477762530005,53324.48885496001 2025-09-04,03:37:22.000,247,11045595,4445,0,1756957041,13142.803809019992,33172.10815959,53324.5028292 2025-09-04,03:37:23.000,247,11045568,3885,0,1756957042,13142.817281639997,27634.868512860005,53324.467893600005 2025-09-04,03:37:24.000,247,11045511,4485,0,1756957043,13142.797072709996,29480.60566293,53324.418983760006 2025-09-04,03:37:25.000,247,11045655,4405,0,1756957044,13142.783600089992,26712.059855429994,53324.446932240004 2025-09-04,03:37:26.000,247,11045567,4485,0,1756957045,13142.790336400001,25789.187755830004,53324.48885496001 2025-09-04,03:37:27.000,247,11045577,4565,0,1756957046,13142.790336400001,24404.85845904,53324.53776480001 2025-09-04,03:37:28.000,247,11045589,4205,0,1756957047,13142.803809019992,29942.147449680007,53324.467893600005 2025-09-04,03:37:29.000,247,11045601,4325,0,1756957048,13142.810545330001,28096.36800483,53324.53077768 2025-09-04,03:37:30.000,247,11045585,4485,0,1756957049,13142.830754260001,28096.36800483,53324.467893600005 2025-09-04,03:37:31.000,247,11045581,4085,0,1756957050,13142.824017949992,33172.12225785,53324.5028292 2025-09-04,03:37:32.000,247,11045639,4285,0,1756957051,13142.817281639997,31787.778862799998,53324.48885496001 2025-09-04,03:37:33.000,247,11045624,3885,0,1756957052,13142.790336400001,24866.252214060005,53324.467893600005 2025-09-04,03:37:34.000,247,11045595,4405,0,1756957053,13142.830754260001,27634.939004159998,53324.54475192 2025-09-04,03:37:35.000,247,11045578,4205,0,1756957054,13142.837490569997,34095.0296031,53324.57968752001 2025-09-04,03:37:36.000,247,11045612,3965,0,1756957055,13142.824017949992,29019.218957039993,53324.586674640006 2025-09-04,03:37:37.000,247,11045634,4045,0,1756957056,13142.803809019992,29480.61271206,53324.565713280004 2025-09-04,03:37:38.000,247,11045603,4365,0,1756957057,13142.803809019992,24866.32270536,53324.53077768 2025-09-04,03:37:39.000,247,11045602,3885,0,1756957058,13142.790336400001,30403.54825383,53324.5028292 2025-09-04,03:37:40.000,247,11045593,4125,0,1756957059,13142.790336400001,29942.147449680007,53324.47488072 2025-09-04,03:37:41.000,247,11045587,4485,0,1756957060,13142.783600089992,25789.131362789994,53324.48885496001 2025-09-04,03:37:42.000,247,11045576,4004,0,1756957061,13142.803809019992,27634.896709380002,53324.5028292 2025-09-04,03:37:43.000,247,11045600,3965,0,1756957062,13142.830754260001,27173.517052619995,53324.53776480001 2025-09-04,03:37:44.000,247,11045557,4405,0,1756957063,13142.844226879992,28096.39620135,53324.48186784 2025-09-04,03:37:45.000,247,11045438,4045,0,1756957064,13142.824017949992,29019.247153560005,53324.516803440005 2025-09-04,03:37:46.000,247,11045595,4405,0,1756957065,13142.817281639997,28557.82520202,53324.48885496001 2025-09-04,03:37:47.000,247,11045593,4365,0,1756957066,13142.824017949992,35479.337752499996,53324.516803440005 2025-09-04,03:37:48.000,247,11045625,4405,0,1756957067,13142.824017949992,32710.728502829996,53324.516803440005 2025-09-04,03:37:49.000,247,11045595,4365,0,1756957068,13142.783600089992,26250.652002150004,53324.43994512001 2025-09-04,03:37:50.000,247,11045616,4004,0,1756957069,13142.797072709996,31326.392156910006,53324.47488072 2025-09-04,03:37:51.000,247,11045591,4285,0,1756957070,13142.837490569997,25789.21595235,53324.55173904 2025-09-04,03:37:52.000,247,11045575,4565,0,1756957071,13142.830754260001,33633.656995469995,53324.467893600005 2025-09-04,03:37:53.000,247,11045572,3885,0,1756957072,13142.844226879992,26712.116248470003,53324.432958 2025-09-04,03:37:54.000,247,11045586,3924,0,1756957073,13142.837490569997,29480.718449010004,53324.467893600005 2025-09-04,03:37:55.000,247,11045596,4004,0,1756957074,13142.857699499997,31326.490844729997,53324.47488072 2025-09-04,03:37:56.000,247,11045591,4485,0,1756957075,13142.864435809992,27634.960151549996,53324.53077768 2025-09-04,03:37:57.000,247,11045519,4605,0,1756957076,13142.884644739992,22559.212947659995,53324.53776480001 2025-09-04,03:37:58.000,247,11045553,4205,0,1756957077,13142.884644739992,31326.483795599997,53324.432958 2025-09-04,03:37:59.000,247,11045623,4405,0,1756957078,13142.904853669992,31326.45559908,53324.47488072 2025-09-04,03:38:00.000,247,11045610,4205,0,1756957079,13142.911589980002,29019.261251820004,53324.53077768 2025-09-04,03:38:01.000,247,11045600,3804,0,1756957080,13142.952007840002,27634.967200679996,53324.54475192 2025-09-04,03:38:02.000,247,11045596,4004,0,1756957081,13142.945271529992,29480.711399880005,53324.52379056 2025-09-04,03:38:03.000,247,11045583,4405,0,1756957082,13142.931798910002,29480.75369466,53324.48186784 2025-09-04,03:38:04.000,247,11045586,3804,0,1756957083,13142.931798910002,28096.410299609997,53324.565713280004 2025-09-04,03:38:05.000,247,11045588,4004,0,1756957084,13142.925062599992,31326.46264821,53324.55173904 2025-09-04,03:38:06.000,247,11045596,3845,0,1756957085,13142.952007840002,29942.147449680007,53324.565713280004 2025-09-04,03:38:07.000,247,11045569,4405,0,1756957086,13142.945271529992,24404.893704689996,53324.55872616001 2025-09-04,03:38:08.000,247,11045555,4205,0,1756957087,13142.945271529992,23943.492900540004,53324.52379056 2025-09-04,03:38:10.000,247,11045611,4245,0,1756957089,13142.972216770002,30403.498909920003,53324.432958 2025-09-04,03:38:11.000,247,11045567,4325,0,1756957090,13142.931798910002,29480.655006839996,53324.54475192 2025-09-04,03:38:12.000,247,11045583,4485,0,1756957091,13142.952007840002,30403.477762530005,53324.43994512001 2025-09-04,03:38:13.000,247,11045587,4245,0,1756957092,13142.925062599992,31787.736568020002,53324.48885496001 2025-09-04,03:38:14.000,247,11045581,4325,0,1756957093,13142.931798910002,29019.183711389996,53324.5028292 2025-09-04,03:38:15.000,247,11045584,4004,0,1756957094,13142.911589980002,26711.99641326,53324.45391936 2025-09-04,03:38:16.000,247,11045502,3885,0,1756957095,13142.925062599992,28096.325710050005,53324.467893600005 2025-09-04,03:38:17.000,247,11045577,4645,0,1756957096,13142.918326289997,28557.634875510004,53324.48885496001 2025-09-04,03:38:18.000,247,11045569,4285,0,1756957097,13142.857699499997,30864.801026250003,53324.48885496001 2025-09-04,03:38:19.000,247,11045560,4045,0,1756957098,13142.844226879992,29480.577466410003,53324.46090648001 2025-09-04,03:38:20.000,247,11045635,4485,0,1756957099,13142.871172120002,29480.514024239994,53324.467893600005 2025-09-04,03:38:21.000,247,11045639,4205,0,1756957100,13142.837490569997,34094.86747311,53324.516803440005 2025-09-04,03:38:22.000,247,11045598,3965,0,1756957101,13142.824017949992,26711.97526587,53324.432958 2025-09-04,03:38:23.000,247,11045549,4685,0,1756957102,13142.850963190001,28096.22702223,53324.5028292 2025-09-04,03:38:24.000,247,11045570,4085,0,1756957103,13142.857699499997,28096.23407136,53324.467893600005 2025-09-04,03:38:25.000,247,11045560,4004,0,1756957104,13142.864435809992,32710.50293067,53324.41199664001 2025-09-04,03:38:26.000,247,11045528,4165,0,1756957105,13142.864435809992,32249.102126519996,53324.49584208 2025-09-04,03:38:27.000,247,11045555,4485,0,1756957106,13142.877908429997,30403.407271229997,53324.48186784 2025-09-04,03:38:28.000,247,11045582,3525,0,1756957107,13142.911589980002,32710.52407806,53324.47488072 2025-09-04,03:38:29.000,247,11045539,4365,0,1756957108,13142.911589980002,27634.77687417,53324.467893600005 2025-09-04,03:38:30.000,247,11045621,4485,0,1756957109,13142.891381050002,29019.120269220002,53324.43994512001 2025-09-04,03:38:31.000,247,11045554,4085,0,1756957110,13142.884644739992,29019.056827049993,53324.467893600005 2025-09-04,03:38:32.000,247,11045554,3924,0,1756957111,13142.877908429997,30403.37202558,53324.47488072 2025-09-04,03:38:33.000,247,11045569,4365,0,1756957112,13142.877908429997,35017.6902288,53324.50981632001 2025-09-04,03:38:34.000,247,11045572,4165,0,1756957113,13142.864435809992,29941.90777926,53324.48186784 2025-09-04,03:38:35.000,247,11045577,4365,0,1756957114,13142.877908429997,27173.347873499995,53324.50981632001 2025-09-04,03:38:36.000,247,11045579,4325,0,1756957115,13142.850963190001,33171.9460296,53324.55173904 2025-09-04,03:38:37.000,247,11045618,3845,0,1756957116,13142.857699499997,31326.237076050005,53324.48186784 2025-09-04,03:38:38.000,247,11045579,4445,0,1756957117,13142.871172120002,23943.253230119997,53324.516803440005 2025-09-04,03:38:39.000,247,11045587,4405,0,1756957118,13142.857699499997,29480.471729459998,53324.5727004 2025-09-04,03:38:40.000,247,11045556,3885,0,1756957119,13142.871172120002,28557.69126855,53324.54475192 2025-09-04,03:38:41.000,247,11045659,4485,0,1756957120,13142.864435809992,25789.018576710005,53324.52379056 2025-09-04,03:38:42.000,247,11045578,3845,0,1756957121,13142.850963190001,29941.92187752,53324.5727004 2025-09-04,03:38:43.000,247,11045617,4525,0,1756957122,13142.850963190001,25327.631870819998,53324.5727004 2025-09-04,03:38:44.000,247,11045605,4445,0,1756957123,13142.844226879992,27173.319676979998,53324.66353296 2025-09-04,03:38:45.000,247,11045448,4004,0,1756957124,13142.830754260001,33171.938980470004,53324.67750720001 2025-09-04,03:38:46.000,247,11045603,4565,0,1756957125,13142.871172120002,28557.634875510004,53324.64955872 2025-09-04,03:38:47.000,247,11045637,4365,0,1756957126,13142.884644739992,29480.45058207,53324.57968752001 2025-09-04,03:38:48.000,247,11045559,4285,0,1756957127,13142.898117359997,26711.897725439994,53324.62161024 2025-09-04,03:38:49.000,247,11045581,4405,0,1756957128,13142.877908429997,30864.758731470007,53324.635584480005 2025-09-04,03:38:50.000,247,11045583,4605,0,1756957129,13142.884644739992,28096.163580060005,53324.62859736001 2025-09-04,03:38:51.000,247,11045628,3804,0,1756957130,13142.884644739992,33633.346833749994,53324.635584480005 2025-09-04,03:38:52.000,247,11045579,4645,0,1756957131,13142.911589980002,27173.270333070002,53324.55872616001 2025-09-04,03:38:53.000,247,11045595,4485,0,1756957132,13142.931798910002,32249.116224779995,53324.59366176 2025-09-04,03:38:54.000,247,11045577,4405,0,1756957133,13142.925062599992,30403.322681670004,53324.614623120004 2025-09-04,03:38:55.000,247,11045565,4325,0,1756957134,13142.925062599992,25788.948085409997,53324.66353296 2025-09-04,03:38:56.000,247,11045601,4365,0,1756957135,13142.911589980002,27173.29852959,53324.635584480005 2025-09-04,03:38:57.000,247,11045578,4045,0,1756957136,13142.911589980002,29018.97223749,53324.64955872 2025-09-04,03:38:58.000,247,11045586,4325,0,1756957137,13142.904853669992,29480.380090770006,53324.60064888 2025-09-04,03:38:59.000,247,11045615,4365,0,1756957138,13142.911589980002,26250.39118434,53324.57968752001 2025-09-04,03:39:00.000,247,11045590,3924,0,1756957139,13142.911589980002,32710.383095459998,53324.62859736001 2025-09-04,03:39:01.000,247,11045556,4085,0,1756957140,13142.931798910002,29018.908795320007,53324.53077768 2025-09-04,03:39:02.000,247,11045549,4605,0,1756957141,13142.931798910002,25327.44859344,53324.65654584001 2025-09-04,03:39:03.000,247,11045565,4565,0,1756957142,13142.904853669992,32248.996389570006,53324.60064888 2025-09-04,03:39:04.000,247,11045656,3845,0,1756957143,13142.877908429997,29941.717452750003,53324.60763600001 2025-09-04,03:39:05.000,247,11045618,4004,0,1756957144,13142.891381050002,28557.486843780003,53324.65654584001 2025-09-04,03:39:06.000,247,11045619,4365,0,1756957145,13142.898117359997,28557.472745520005,53324.53776480001 2025-09-04,03:39:07.000,247,11045599,4605,0,1756957146,13142.877908429997,33171.762752220005,53324.59366176 2025-09-04,03:39:08.000,247,11045583,4485,0,1756957147,13142.898117359997,23481.662099459994,53324.57968752001 2025-09-04,03:39:09.000,247,11045540,3845,0,1756957148,13142.837490569997,28096.022597460003,53324.60064888 2025-09-04,03:39:10.000,247,11045596,3845,0,1756957149,13142.824017949992,32248.848357840005,53324.62161024 2025-09-04,03:39:11.000,247,11045656,3845,0,1756957150,13142.877908429997,26250.306594780006,53324.72641704001 2025-09-04,03:39:12.000,247,11045595,4445,0,1756957151,13142.871172120002,28557.458647260006,53324.684494320005 2025-09-04,03:39:13.000,247,11045570,3965,0,1756957152,13142.877908429997,29018.852402279997,53324.64955872 2025-09-04,03:39:14.000,247,11045612,3885,0,1756957153,13142.850963190001,24865.97729799,53324.59366176 2025-09-04,03:39:15.000,247,11045620,3965,0,1756957154,13142.850963190001,31325.98330737,53324.67750720001 2025-09-04,03:39:16.000,247,11045619,4525,0,1756957155,13142.844226879992,26250.313643910005,53324.60763600001 2025-09-04,03:39:17.000,247,11045559,4405,0,1756957156,13142.830754260001,27634.551302010004,53324.586674640006 2025-09-04,03:39:18.000,247,11045608,3924,0,1756957157,13142.837490569997,29018.859451409997,53324.60064888 2025-09-04,03:39:19.000,247,11045609,4605,0,1756957158,13142.824017949992,27634.551302010004,53324.57968752001 2025-09-04,03:39:20.000,247,11045593,4285,0,1756957159,13142.810545330001,29941.703354490004,53324.62161024 2025-09-04,03:39:21.000,247,11045651,4405,0,1756957160,13142.824017949992,27634.60064592,53324.53776480001 2025-09-04,03:39:22.000,247,11045570,3965,0,1756957161,13142.830754260001,27634.572449400002,53324.60763600001 2025-09-04,03:39:23.000,247,11045608,3965,0,1756957162,13142.864435809992,35017.47170577,53324.614623120004 2025-09-04,03:39:24.000,247,11045597,4365,0,1756957163,13142.844226879992,24865.920904950006,53324.53776480001 2025-09-04,03:39:25.000,247,11045557,4485,0,1756957164,13142.824017949992,29018.83125489,53324.60763600001 2025-09-04,03:39:26.000,247,11045590,3965,0,1756957165,13142.810545330001,29018.880598799995,53324.5727004 2025-09-04,03:39:27.000,247,11045606,4004,0,1756957166,13142.830754260001,33171.74160483001,53324.57968752001 2025-09-04,03:39:28.000,247,11045608,4085,0,1756957167,13142.797072709996,29480.239108170004,53324.52379056 2025-09-04,03:39:29.000,247,11045601,4405,0,1756957168,13142.857699499997,31326.025602149995,53324.55173904 2025-09-04,03:39:30.000,247,11045428,4245,0,1756957169,13142.837490569997,31787.391160650004,53324.52379056 2025-09-04,03:39:31.000,247,11045570,3965,0,1756957170,13142.797072709996,32710.249161989996,53324.48885496001 2025-09-04,03:39:32.000,247,11045507,4645,0,1756957171,13142.824017949992,26250.21495609,53324.53077768 2025-09-04,03:39:33.000,247,11045500,3645,0,1756957172,13142.844226879992,28557.402254219996,53324.53077768 2025-09-04,03:39:34.000,247,11045546,3845,0,1756957173,13142.810545330001,30403.097109509996,53324.565713280004 2025-09-04,03:39:35.000,247,11045558,3885,0,1756957174,13142.817281639997,27173.044760909994,53324.60064888 2025-09-04,03:39:36.000,247,11045572,4045,0,1756957175,13142.824017949992,29018.718468809995,53324.53077768 2025-09-04,03:39:37.000,247,11045545,4405,0,1756957176,13142.844226879992,29941.625814059997,53324.57968752001 2025-09-04,03:39:38.000,247,11045578,4165,0,1756957177,13142.830754260001,28095.90981138,53324.62859736001 2025-09-04,03:39:39.000,247,11045591,4365,0,1756957178,13142.830754260001,30403.090060379996,53324.5727004 2025-09-04,03:39:40.000,247,11045529,4285,0,1756957179,13142.776863779996,27173.023613519996,53324.57968752001 2025-09-04,03:39:41.000,247,11045611,4325,0,1756957180,13142.797072709996,29941.59056841,53324.59366176 2025-09-04,03:39:42.000,247,11045612,3765,0,1756957181,13142.790336400001,28095.923909639998,53324.60064888 2025-09-04,03:39:43.000,247,11045611,4485,0,1756957182,13142.776863779996,32710.249161989996,53324.614623120004 2025-09-04,03:39:44.000,247,11045430,3804,0,1756957183,13142.803809019992,31325.933963460004,53324.59366176 2025-09-04,03:39:45.000,247,11045615,4805,0,1756957184,13142.817281639997,27634.501958099994,53324.614623120004 2025-09-04,03:39:46.000,247,11045606,3804,0,1756957185,13142.797072709996,29941.625814059997,53324.60763600001 2025-09-04,03:39:47.000,247,11045589,4325,0,1756957186,13142.743182229991,30864.51906105,53324.60763600001 2025-09-04,03:39:48.000,247,11045595,4325,0,1756957187,13142.770127470001,27634.473761579997,53324.614623120004 2025-09-04,03:39:49.000,247,11045538,3965,0,1756957188,13142.736445919996,33171.67111353,53324.67052008 2025-09-04,03:39:50.000,247,11045570,3924,0,1756957189,13142.722973299991,28557.303566400005,53324.60763600001 2025-09-04,03:39:51.000,247,11045575,4645,0,1756957190,13142.763391159991,25788.729562380002,53324.516803440005 2025-09-04,03:39:52.000,247,11045637,4365,0,1756957191,13142.722973299991,29480.11222383,53324.46090648001 2025-09-04,03:39:53.000,247,11045618,3965,0,1756957192,13142.716236989996,33633.064868550005,53324.45391936 2025-09-04,03:39:54.000,247,11045558,4004,0,1756957193,13142.722973299991,31787.27132544,53324.47488072 2025-09-04,03:39:55.000,247,11045591,4445,0,1756957194,13142.729709610001,25327.265316060002,53324.52379056 2025-09-04,03:39:56.000,247,11045579,4485,0,1756957195,13142.729709610001,30403.005470820004,53324.565713280004 2025-09-04,03:39:57.000,247,11045581,4405,0,1756957196,13142.729709610001,32710.157523300004,53324.53776480001 2025-09-04,03:39:58.000,247,11045546,4004,0,1756957197,13142.716236989996,26711.552318069997,53324.49584208 2025-09-04,03:39:59.000,247,11045536,4125,0,1756957198,13142.702764369991,31787.25722718,53324.516803440005 2025-09-04,03:40:00.000,247,11045620,4165,0,1756957199,13142.696028059996,31325.856423029996,53324.48186784 2025-09-04,03:40:01.000,247,11045584,3924,0,1756957200,13142.709500680001,29480.12632209,53324.516803440005 2025-09-04,03:40:02.000,247,11045556,3804,0,1756957201,13142.696028059996,28095.789976169995,53324.5028292 2025-09-04,03:40:03.000,247,11045585,4485,0,1756957202,13142.696028059996,25788.60972717,53324.5028292 2025-09-04,03:40:04.000,247,11045581,4365,0,1756957203,13142.702764369991,28095.73358313,53324.52379056 2025-09-04,03:40:05.000,247,11045578,3965,0,1756957204,13142.68929175,31787.243128920003,53324.50981632001 2025-09-04,03:40:06.000,247,11045614,4125,0,1756957205,13142.682555439991,24865.723529309995,53324.50981632001 2025-09-04,03:40:07.000,247,11045566,3924,0,1756957206,13142.675819129996,26711.3478933,53324.53077768 2025-09-04,03:40:08.000,247,11045590,3804,0,1756957207,13142.66908282,29479.9641921,53324.5028292 2025-09-04,03:40:09.000,247,11045644,3965,0,1756957208,13142.68929175,31787.151490229997,53324.54475192 2025-09-04,03:40:10.000,247,11045515,4485,0,1756957209,13142.696028059996,28095.656042700008,53324.55872616001 2025-09-04,03:40:11.000,247,11045595,4165,0,1756957210,13142.709500680001,23942.766840149998,53324.5727004 2025-09-04,03:40:12.000,247,11045611,4445,0,1756957211,13142.716236989996,29479.97124123,53324.53776480001 2025-09-04,03:40:13.000,247,11045629,4565,0,1756957212,13142.702764369991,29479.97124123,53324.53077768 2025-09-04,03:40:14.000,247,11045583,4525,0,1756957213,13142.722973299991,31325.66609652,53324.57968752001 2025-09-04,03:40:15.000,247,11045679,4285,0,1756957214,13142.696028059996,28095.627846179996,53324.565713280004 2025-09-04,03:40:16.000,247,11045615,4365,0,1756957215,13142.716236989996,24865.610743230005,53324.5727004 2025-09-04,03:40:17.000,247,11045647,4645,0,1756957216,13142.702764369991,26711.3478933,53324.52379056 2025-09-04,03:40:18.000,247,11045664,3924,0,1756957217,13142.696028059996,26711.418384599994,53324.586674640006 2025-09-04,03:40:19.000,247,11045621,4685,0,1756957218,13142.702764369991,26249.968236540008,53324.48885496001 2025-09-04,03:40:20.000,247,11045516,4085,0,1756957219,13142.716236989996,35478.548249939995,53324.54475192 2025-09-04,03:40:21.000,247,11045553,4445,0,1756957220,13142.696028059996,28557.127338150007,53324.5727004 2025-09-04,03:40:22.000,247,11045564,4045,0,1756957221,13142.675819129996,29018.528142299998,53324.52379056 2025-09-04,03:40:23.000,247,11045593,4725,0,1756957222,13142.66908282,27634.212943770006,53324.52379056 2025-09-04,03:40:24.000,247,11045581,4525,0,1756957223,13142.662346509991,26711.3478933,53324.55173904 2025-09-04,03:40:25.000,247,11045543,4485,0,1756957224,13142.682555439991,28095.656042700008,53324.48885496001 2025-09-04,03:40:26.000,247,11045620,4004,0,1756957225,13142.696028059996,25788.539235870005,53324.516803440005 2025-09-04,03:40:27.000,247,11045543,4365,0,1756957226,13142.702764369991,28095.627846179996,53324.565713280004 2025-09-04,03:40:28.000,247,11045570,4125,0,1756957227,13142.66908282,31787.052802410006,53324.55173904 2025-09-04,03:40:29.000,247,11045607,4565,0,1756957228,13142.675819129996,30864.19480107,53324.5028292 2025-09-04,03:40:30.000,247,11045570,3924,0,1756957229,13142.682555439991,32248.509999600006,53324.55173904 2025-09-04,03:40:31.000,247,11045576,3965,0,1756957230,13142.675819129996,29018.471749260003,53324.565713280004 2025-09-04,03:40:32.000,247,11045538,3924,0,1756957231,13142.655610199996,29941.350897990007,53324.53776480001 2025-09-04,03:40:33.000,247,11045609,4445,0,1756957232,13142.66908282,29018.422405350007,53324.467893600005 2025-09-04,03:40:34.000,247,11045569,4325,0,1756957233,13142.62866496,32709.88260723,53324.50981632001 2025-09-04,03:40:35.000,247,11045563,4525,0,1756957234,13142.635401269996,26711.34084417,53324.55872616001 2025-09-04,03:40:36.000,247,11045565,4645,0,1756957235,13142.655610199996,33171.35390268,53324.53077768 2025-09-04,03:40:37.000,247,11045617,4565,0,1756957236,13142.655610199996,30864.138408030005,53324.54475192 2025-09-04,03:40:38.000,247,11045643,4485,0,1756957237,13142.62866496,26711.277402000007,53324.59366176 2025-09-04,03:40:39.000,247,11045626,3885,0,1756957238,13142.60171971999,26711.291500260006,53324.516803440005 2025-09-04,03:40:40.000,247,11045635,4525,0,1756957239,13142.5882471,31325.602654350005,53324.52379056 2025-09-04,03:40:41.000,247,11045592,3804,0,1756957240,13142.5882471,32248.474753949995,53324.55872616001 2025-09-04,03:40:42.000,247,11045669,4685,0,1756957241,13142.594983409996,30402.72350562,53324.5727004 2025-09-04,03:40:43.000,247,11045614,4125,0,1756957242,13142.58151078999,29018.422405350007,53324.57968752001 2025-09-04,03:40:44.000,247,11045598,3885,0,1756957243,13142.58151078999,32248.43245917,53324.52379056 2025-09-04,03:40:45.000,247,11045609,4365,0,1756957244,13142.58151078999,32709.88965636,53324.55173904 2025-09-04,03:40:46.000,247,11045588,3885,0,1756957245,13142.58151078999,27634.149501599997,53324.565713280004 2025-09-04,03:40:47.000,247,11045597,4445,0,1756957246,13142.54109292999,25326.9692526,53324.53077768 2025-09-04,03:40:48.000,247,11045485,4445,0,1756957247,13142.52088399999,31787.010507629995,53324.55173904 2025-09-04,03:40:49.000,247,11045669,4125,0,1756957248,13142.52762031,32709.86145984,53324.55173904 2025-09-04,03:40:50.000,247,11045627,4565,0,1756957249,13142.534356619995,33171.32570616,53324.50981632001 2025-09-04,03:40:51.000,247,11045584,3804,0,1756957250,13142.56803817,27172.685255279997,53324.5028292 2025-09-04,03:40:52.000,247,11045556,3965,0,1756957251,13142.534356619995,29018.415356219994,53324.54475192 2025-09-04,03:40:53.000,247,11045616,4085,0,1756957252,13142.52088399999,28095.515060100006,53324.54475192 2025-09-04,03:40:54.000,247,11045570,4004,0,1756957253,13142.514147689995,30864.103162379994,53324.55872616001 2025-09-04,03:40:55.000,247,11045580,3885,0,1756957254,13142.48046613999,26711.221008959998,53324.47488072 2025-09-04,03:40:56.000,247,11045597,4125,0,1756957255,13142.50067506999,29479.79501298,53324.53077768 2025-09-04,03:40:57.000,247,11045593,4565,0,1756957256,13142.48046613999,26711.19281244,53324.5727004 2025-09-04,03:40:58.000,247,11045622,4045,0,1756957257,13142.46025720999,28556.929962509996,53324.54475192 2025-09-04,03:40:59.000,247,11045575,4205,0,1756957258,13142.46025720999,30402.71645649,53324.50981632001 2025-09-04,03:41:00.000,247,11045572,4085,0,1756957259,13142.46025720999,30402.71645649,53324.53077768 2025-09-04,03:41:01.000,247,11045615,4405,0,1756957260,13142.46025720999,27634.050813780006,53324.5727004 2025-09-04,03:41:02.000,247,11045618,3885,0,1756957261,13142.46699352,29018.394208829995,53324.5727004 2025-09-04,03:41:03.000,247,11045589,4525,0,1756957262,13142.44004827999,35478.40726733999,53324.54475192 2025-09-04,03:41:04.000,247,11045619,4525,0,1756957263,13142.44004827999,30402.638916059994,53324.53776480001 2025-09-04,03:41:05.000,247,11045577,4645,0,1756957264,13142.46699352,24865.476809760003,53324.49584208 2025-09-04,03:41:06.000,247,11045527,4325,0,1756957265,13142.473729829995,26711.228058089997,53324.50981632001 2025-09-04,03:41:07.000,247,11045580,3885,0,1756957266,13142.46699352,29479.759767330004,53324.5028292 2025-09-04,03:41:08.000,247,11045570,4004,0,1756957267,13142.46025720999,27172.66410789,53324.49584208 2025-09-04,03:41:09.000,247,11045616,3885,0,1756957268,13142.40636673,24404.076005609997,53324.50981632001 2025-09-04,03:41:10.000,247,11045600,3924,0,1756957269,13142.413103039995,30402.638916059994,53324.48186784 2025-09-04,03:41:11.000,247,11045563,4325,0,1756957270,13142.41983934999,31325.50396653,53324.418983760006 2025-09-04,03:41:12.000,247,11045574,3965,0,1756957271,13142.34573994,27634.043764650007,53324.42597088 2025-09-04,03:41:13.000,247,11045595,4165,0,1756957272,13142.3861578,30864.060867599997,53324.42597088 2025-09-04,03:41:14.000,247,11045450,4045,0,1756957273,13142.37942148999,28556.86652034,53324.41199664001 2025-09-04,03:41:15.000,247,11045608,3804,0,1756957274,13142.352476249995,27634.001469869996,53324.418983760006 2025-09-04,03:41:16.000,247,11045601,4485,0,1756957275,13142.39963041999,31786.848377639995,53324.432958 2025-09-04,03:41:17.000,247,11045601,4445,0,1756957276,13142.372685179995,28095.42342141,53324.49584208 2025-09-04,03:41:18.000,247,11045633,4405,0,1756957277,13142.36594887,30402.512031720005,53324.48885496001 2025-09-04,03:41:19.000,247,11045662,4004,0,1756957278,13142.37942148999,23942.555366250002,53324.5028292 2025-09-04,03:41:20.000,247,11045653,4445,0,1756957279,13142.392894109995,33632.592576840005,53324.50981632001 2025-09-04,03:41:21.000,247,11045660,4045,0,1756957280,13142.352476249995,29018.260275360008,53324.48186784 2025-09-04,03:41:22.000,247,11045577,4325,0,1756957281,13142.33900362999,32248.220985270003,53324.5028292 2025-09-04,03:41:23.000,247,11045578,3804,0,1756957282,13142.32553101,29479.689276029996,53324.5028292 2025-09-04,03:41:24.000,247,11045546,3845,0,1756957283,13142.30532208,27633.96622422,53324.37007392001 2025-09-04,03:41:25.000,247,11045651,4405,0,1756957284,13142.26490422,28556.810127300007,53324.432958 2025-09-04,03:41:26.000,247,11045623,4445,0,1756957285,13142.26490422,28556.8806186,53324.37706104 2025-09-04,03:41:27.000,247,11045629,4645,0,1756957286,13142.244695289999,32709.657035070006,53324.41199664001 2025-09-04,03:41:28.000,247,11045600,3804,0,1756957287,13142.211013739994,22096.839363570005,53324.37007392001 2025-09-04,03:41:29.000,247,11045635,4405,0,1756957288,13142.150386949994,27172.523125289998,53324.3630868 2025-09-04,03:41:30.000,247,11045439,4285,0,1756957289,13142.143650639999,34555.37303775,53324.398022400004 2025-09-04,03:41:31.000,247,11045641,4365,0,1756957290,13142.109969089994,29941.075981920003,53324.418983760006 2025-09-04,03:41:32.000,247,11045588,3965,0,1756957291,13142.083023849998,27172.473781380002,53324.349112560005 2025-09-04,03:41:33.000,247,11045618,4045,0,1756957292,13142.049342299993,26711.094124619995,53324.39103528001 2025-09-04,03:41:34.000,247,11045646,3885,0,1756957293,13142.056078609989,26711.065928099997,53324.33513832 2025-09-04,03:41:35.000,247,11045620,3965,0,1756957294,13142.015660749988,28095.40932315,53324.37007392001 2025-09-04,03:41:36.000,247,11045585,4485,0,1756957295,13141.981979199998,29941.061883660004,53324.3630868 2025-09-04,03:41:37.000,247,11045671,4445,0,1756957296,13141.995451819988,28556.774881649995,53324.37007392001 2025-09-04,03:41:38.000,247,11045658,4045,0,1756957297,13141.928088719993,28556.788979909994,53324.3630868 2025-09-04,03:41:39.000,247,11045588,3845,0,1756957298,13141.914616100003,27633.95212596,53324.37007392001 2025-09-04,03:41:40.000,247,11045592,4004,0,1756957299,13141.921352409998,34555.38713601,53324.38404816 2025-09-04,03:41:41.000,247,11045617,4485,0,1756957300,13141.901143479998,35939.702334539994,53324.38404816 2025-09-04,03:41:42.000,247,11045617,4485,0,1756957301,13141.887670859993,28556.810127300007,53324.349112560005 2025-09-04,03:41:43.000,247,11045568,4004,0,1756957302,13141.827044069993,28095.40227402,53324.35609968 2025-09-04,03:41:44.000,247,11045629,4525,0,1756957303,13141.806835139992,29018.281422750006,53324.31417696 2025-09-04,03:41:45.000,247,11045594,3645,0,1756957304,13141.800098829997,32248.25623092,53324.349112560005 2025-09-04,03:41:46.000,247,11045641,4525,0,1756957305,13141.786626209992,27634.001469869996,53324.3630868 2025-09-04,03:41:47.000,247,11045651,4845,0,1756957306,13141.752944660002,23942.534218860004,53324.3281512 2025-09-04,03:41:48.000,247,11045642,4085,0,1756957307,13141.779889899997,30863.997425430003,53324.30718984 2025-09-04,03:41:49.000,247,11045637,4485,0,1756957308,13141.779889899997,29941.139424089997,53324.35609968 2025-09-04,03:41:50.000,247,11045647,4565,0,1756957309,13141.732735730002,28095.40227402,53324.349112560005 2025-09-04,03:41:51.000,247,11045616,4205,0,1756957310,13141.719263109997,31786.827230249997,53324.34212544001 2025-09-04,03:41:52.000,247,11045656,4045,0,1756957311,13141.719263109997,29479.675177769997,53324.279241360004 2025-09-04,03:41:53.000,247,11045633,4725,0,1756957312,13141.699054179997,27172.558370939994,53324.29321560001 2025-09-04,03:41:54.000,247,11045609,4285,0,1756957313,13141.685581559992,34555.450578179996,53324.3281512 2025-09-04,03:41:55.000,247,11045651,4485,0,1756957314,13141.678845249997,30402.58252302,53324.27225424001 2025-09-04,03:41:56.000,247,11045673,4165,0,1756957315,13141.638427389997,23481.161611229996,53324.23731864 2025-09-04,03:41:57.000,247,11045641,4405,0,1756957316,13141.658636319997,29479.682226899997,53324.27225424001 2025-09-04,03:41:58.000,247,11045655,4285,0,1756957317,13141.598009529996,32709.692280720003,53324.230331520004 2025-09-04,03:41:59.000,247,11045629,4485,0,1756957318,13141.651900010002,29941.167620609995,53324.22334440001 2025-09-04,03:42:00.000,247,11045578,3885,0,1756957319,13141.631691080001,29018.35896318,53324.27225424001 2025-09-04,03:42:01.000,247,11045636,4085,0,1756957320,13141.672108940002,29018.288471880005,53324.21635728 2025-09-04,03:42:02.000,247,11045644,3965,0,1756957321,13141.699054179997,26249.72856612,53324.27225424001 2025-09-04,03:42:03.000,247,11045637,4205,0,1756957322,13141.672108940002,31786.890672420006,53324.29321560001 2025-09-04,03:42:04.000,247,11045656,3845,0,1756957323,13141.719263109997,28556.937011639995,53324.22334440001 2025-09-04,03:42:05.000,247,11045662,4325,0,1756957324,13141.672108940002,29018.302570140004,53324.16744744 2025-09-04,03:42:06.000,247,11045681,4445,0,1756957325,13141.685581559992,32248.298525699996,53324.20937016 2025-09-04,03:42:07.000,247,11045626,3804,0,1756957326,13141.678845249997,31786.918868940003,53324.22334440001 2025-09-04,03:42:08.000,247,11045660,3725,0,1756957327,13141.705790489992,30402.702358230003,53324.21635728 2025-09-04,03:42:09.000,247,11045681,4125,0,1756957328,13141.685581559992,24404.104202129995,53324.230331520004 2025-09-04,03:42:10.000,247,11045628,3965,0,1756957329,13141.725999419992,28095.508010970007,53324.26526712 2025-09-04,03:42:11.000,247,11045659,4245,0,1756957330,13141.732735730002,26711.235107219996,53324.27225424001 2025-09-04,03:42:12.000,247,11045641,4645,0,1756957331,13141.719263109997,28095.57145314,53324.27225424001 2025-09-04,03:42:13.000,247,11045661,4485,0,1756957332,13141.725999419992,28557.02865033,53324.20937016 2025-09-04,03:42:14.000,247,11045593,4325,0,1756957333,13141.746208349992,30402.74465301,53324.230331520004 2025-09-04,03:42:15.000,247,11045646,3924,0,1756957334,13141.779889899997,31325.623801740003,53324.21635728 2025-09-04,03:42:16.000,247,11045566,3965,0,1756957335,13141.833780380002,29479.872553409994,53324.300202720005 2025-09-04,03:42:17.000,247,11045612,4045,0,1756957336,13141.827044069993,30402.751702139998,53324.24430576001 2025-09-04,03:42:18.000,247,11045669,4325,0,1756957337,13141.827044069993,29018.464700130004,53324.181421680005 2025-09-04,03:42:19.000,247,11045643,4285,0,1756957338,13141.813571450002,28557.02865033,53324.181421680005 2025-09-04,03:42:20.000,247,11045599,4405,0,1756957339,13141.867461929993,29479.900749930006,53324.181421680005 2025-09-04,03:42:21.000,247,11045642,3845,0,1756957340,13141.894407170003,28556.986355550005,53324.25828 2025-09-04,03:42:22.000,247,11045622,3804,0,1756957341,13141.901143479998,24865.575497579994,53324.24430576001 2025-09-04,03:42:23.000,247,11045479,4645,0,1756957342,13141.894407170003,25327.039743899993,53324.28622848 2025-09-04,03:42:24.000,247,11045453,4565,0,1756957343,13141.874198240002,30402.73760388,53324.24430576001 2025-09-04,03:42:25.000,247,11045651,4525,0,1756957344,13141.880934549998,29479.886651670007,53324.22334440001 2025-09-04,03:42:26.000,247,11045594,3965,0,1756957345,13141.901143479998,25788.454646309998,53324.24430576001 2025-09-04,03:42:27.000,247,11045631,4445,0,1756957346,13141.867461929993,30864.20889933,53324.25828 2025-09-04,03:42:28.000,247,11045546,3765,0,1756957347,13141.880934549998,26711.319696780003,53324.23731864 2025-09-04,03:42:29.000,247,11045611,4325,0,1756957348,13141.880934549998,30402.74465301,53324.279241360004 2025-09-04,03:42:30.000,247,11045647,4565,0,1756957349,13141.853989310002,24404.20288995,53324.230331520004 2025-09-04,03:42:31.000,247,11045482,3885,0,1756957350,13141.867461929993,26711.333795040002,53324.279241360004 2025-09-04,03:42:32.000,247,11045617,4685,0,1756957351,13141.867461929993,30864.237095849996,53324.300202720005 2025-09-04,03:42:33.000,247,11045659,4245,0,1756957352,13141.847252999993,31787.066900670005,53324.29321560001 2025-09-04,03:42:34.000,247,11045642,3804,0,1756957353,13141.820307759997,30402.857439090003,53324.35609968 2025-09-04,03:42:35.000,247,11045601,4285,0,1756957354,13141.820307759997,30402.815144310007,53324.30718984 2025-09-04,03:42:36.000,247,11045628,4045,0,1756957355,13141.800098829997,27172.861483529996,53324.251292880006 2025-09-04,03:42:37.000,247,11045602,3845,0,1756957356,13141.773153590002,30864.286439760006,53324.31417696 2025-09-04,03:42:38.000,247,11045609,4405,0,1756957357,13141.766417279992,30864.307587150004,53324.279241360004 2025-09-04,03:42:39.000,247,11045625,4325,0,1756957358,13141.725999419992,31325.701342169996,53324.33513832 2025-09-04,03:42:40.000,247,11045579,4285,0,1756957359,13141.705790489992,31787.165588489996,53324.251292880006 2025-09-04,03:42:41.000,247,11045575,4485,0,1756957360,13141.692317870002,29018.598633600006,53324.28622848 2025-09-04,03:42:42.000,247,11045605,4485,0,1756957361,13141.631691080001,26250.017580450003,53324.28622848 2025-09-04,03:42:43.000,247,11045593,4205,0,1756957362,13141.618218459997,29480.091076440003,53324.23731864 2025-09-04,03:42:44.000,247,11045571,4485,0,1756957363,13141.584536909992,27634.375073760006,53324.19539592 2025-09-04,03:42:45.000,247,11045533,4365,0,1756957364,13141.584536909992,31787.299521959998,53324.20937016 2025-09-04,03:42:46.000,247,11045617,4285,0,1756957365,13141.557591669996,29018.68322316,53324.21635728 2025-09-04,03:42:47.000,247,11045617,4525,0,1756957366,13141.523910119991,33171.607671360005,53324.17443456001 2025-09-04,03:42:48.000,247,11045598,3885,0,1756957367,13141.523910119991,30864.434471490007,53324.23731864 2025-09-04,03:42:49.000,247,11045622,4045,0,1756957368,13141.476755949996,29018.711419679996,53324.20238304001 2025-09-04,03:42:50.000,247,11045590,4045,0,1756957369,13141.456547019996,26250.081022619997,53324.23731864 2025-09-04,03:42:51.000,247,11045558,3965,0,1756957370,13141.42960178,27173.051810040008,53324.1884088 2025-09-04,03:42:52.000,247,11045558,4165,0,1756957371,13141.416129159996,33633.11421246,53324.20937016 2025-09-04,03:42:53.000,247,11045591,4405,0,1756957372,13141.443074399991,34555.944017279995,53324.230331520004 2025-09-04,03:42:54.000,247,11045570,4004,0,1756957373,13141.395920229996,31787.355915000007,53324.230331520004 2025-09-04,03:42:55.000,247,11045573,4445,0,1756957374,13141.38244760999,27634.473761579997,53324.22334440001 2025-09-04,03:42:56.000,247,11045641,4405,0,1756957375,13141.36897499,35478.865460789995,53324.132511840005 2025-09-04,03:42:57.000,247,11045592,3804,0,1756957376,13141.38918392,29018.732567069994,53324.22334440001 2025-09-04,03:42:58.000,247,11045599,4325,0,1756957377,13141.40939285,29018.796009240003,53324.16046032 2025-09-04,03:42:59.000,247,11045583,4285,0,1756957378,13141.38244760999,29480.28140295,53324.20937016 2025-09-04,03:43:00.000,247,11045594,3924,0,1756957379,13141.34876606,29941.724501880002,53324.17443456001 2025-09-04,03:43:01.000,247,11045592,4004,0,1756957380,13141.375711299996,29480.28140295,53324.19539592 2025-09-04,03:43:02.000,247,11045635,4485,0,1756957381,13141.34202974999,31325.997405629998,53324.111550480004 2025-09-04,03:43:03.000,247,11045627,4285,0,1756957382,13141.36223867999,28096.029646590003,53324.111550480004 2025-09-04,03:43:04.000,247,11045612,3804,0,1756957383,13141.375711299996,25327.392200400005,53324.132511840005 2025-09-04,03:43:05.000,247,11045597,4405,0,1756957384,13141.40265653999,31326.032651279995,53324.09757624 2025-09-04,03:43:06.000,247,11045654,3885,0,1756957385,13141.38918392,28557.472745520005,53324.06962776 2025-09-04,03:43:07.000,247,11045633,4485,0,1756957386,13141.375711299996,29941.787944049996,53324.062640640004 2025-09-04,03:43:08.000,247,11045670,3845,0,1756957387,13141.40265653999,25327.427446050002,53324.12552472001 2025-09-04,03:43:09.000,247,11045602,3965,0,1756957388,13141.436338089996,30403.231042979998,53324.12552472001 2025-09-04,03:43:10.000,247,11045580,4045,0,1756957389,13141.42960178,29018.894697059994,53324.02770504 2025-09-04,03:43:11.000,247,11045571,4565,0,1756957390,13141.436338089996,27634.628842439997,53324.062640640004 2025-09-04,03:43:12.000,247,11045600,3924,0,1756957391,13141.436338089996,31326.13838823,53324.111550480004 2025-09-04,03:43:13.000,247,11045444,4085,0,1756957392,13141.42960178,27634.671137219993,53324.07661488001 2025-09-04,03:43:14.000,247,11045614,3845,0,1756957393,13141.456547019996,33171.83324352,53324.111550480004 2025-09-04,03:43:15.000,247,11045580,3845,0,1756957394,13141.44981071,29480.330746859996,53324.083602000006 2025-09-04,03:43:16.000,247,11045572,3885,0,1756957395,13141.476755949996,30403.20989559,53324.10456336001 2025-09-04,03:43:17.000,247,11045634,4045,0,1756957396,13141.416129159996,26250.334791300003,53324.083602000006 2025-09-04,03:43:18.000,247,11045657,4165,0,1756957397,13141.443074399991,28096.086039629998,53324.132511840005 2025-09-04,03:43:19.000,247,11045447,4565,0,1756957398,13141.463283329991,26711.791988490004,53324.14648608 2025-09-04,03:43:20.000,247,11045446,4004,0,1756957399,13141.422865469991,31787.503946729994,53324.1185376 2025-09-04,03:43:21.000,247,11045602,3765,0,1756957400,13141.436338089996,29018.97223749,53324.132511840005 2025-09-04,03:43:22.000,247,11045661,4325,0,1756957401,13141.40939285,26250.35593869,53324.12552472001 2025-09-04,03:43:23.000,247,11045637,4445,0,1756957402,13141.422865469991,29941.823189699993,53324.14648608 2025-09-04,03:43:24.000,247,11045584,3765,0,1756957403,13141.456547019996,29480.401238160004,53324.14648608 2025-09-04,03:43:25.000,247,11045556,3924,0,1756957404,13141.456547019996,28557.578482469995,53324.12552472001 2025-09-04,03:43:26.000,247,11045589,4485,0,1756957405,13141.416129159996,26250.306594780006,53324.15347320001 2025-09-04,03:43:27.000,247,11045647,4485,0,1756957406,13141.443074399991,27634.671137219993,53324.111550480004 2025-09-04,03:43:28.000,247,11045610,3924,0,1756957407,13141.42960178,23943.189787950003,53324.1185376 2025-09-04,03:43:29.000,247,11045615,4405,0,1756957408,13141.44981071,28557.53618769,53324.17443456001 2025-09-04,03:43:30.000,247,11045616,3845,0,1756957409,13141.44981071,31326.166584749997,53324.16744744 2025-09-04,03:43:31.000,247,11045569,4125,0,1756957410,13141.47001964,30864.737584079994,53324.132511840005 2025-09-04,03:43:32.000,247,11045553,4485,0,1756957411,13141.496964879996,27634.706382870005,53324.09757624 2025-09-04,03:43:33.000,247,11045617,4205,0,1756957412,13141.47001964,32249.06688087,53324.19539592 2025-09-04,03:43:34.000,247,11045592,3804,0,1756957413,13141.483492259991,29941.928926649998,53324.16046032 2025-09-04,03:43:35.000,247,11045567,4325,0,1756957414,13141.463283329991,27634.685235480007,53324.16046032 2025-09-04,03:43:36.000,247,11045559,4405,0,1756957415,13141.44981071,24404.67518166,53324.09058912 2025-09-04,03:43:37.000,247,11045565,4485,0,1756957416,13141.463283329991,35017.67613054,53324.12552472001 2025-09-04,03:43:38.000,247,11045574,3845,0,1756957417,13141.443074399991,27173.340824369996,53324.17443456001 2025-09-04,03:43:39.000,247,11045583,4325,0,1756957418,13141.443074399991,28096.156530930006,53324.13949896 2025-09-04,03:43:40.000,247,11045609,4565,0,1756957419,13141.422865469991,32249.088028259997,53324.181421680005 2025-09-04,03:43:41.000,247,11045587,4445,0,1756957420,13141.422865469991,30864.793977120004,53324.13949896 2025-09-04,03:43:42.000,247,11045645,4325,0,1756957421,13141.38244760999,32249.165568690005,53324.06962776 2025-09-04,03:43:43.000,247,11045626,3765,0,1756957422,13141.40939285,27634.790972429997,53324.181421680005 2025-09-04,03:43:44.000,247,11045581,4365,0,1756957423,13141.36897499,30864.871517549996,53324.132511840005 2025-09-04,03:43:45.000,247,11045609,4405,0,1756957424,13141.416129159996,27634.847365470006,53324.16744744 2025-09-04,03:43:46.000,247,11045613,4405,0,1756957425,13141.395920229996,26250.53921607,53324.16046032 2025-09-04,03:43:47.000,247,11045463,4365,0,1756957426,13141.38244760999,27634.854414600006,53324.19539592 2025-09-04,03:43:48.000,247,11045621,4405,0,1756957427,13141.375711299996,30403.52005731,53324.181421680005 2025-09-04,03:43:49.000,247,11045565,4445,0,1756957428,13141.36223867999,30403.52710644,53324.14648608 2025-09-04,03:43:50.000,247,11045608,4045,0,1756957429,13141.34202974999,33172.1575035,53324.12552472001 2025-09-04,03:43:51.000,247,11045567,4325,0,1756957430,13141.315084509995,31787.842304970007,53324.17443456001 2025-09-04,03:43:52.000,247,11045602,3965,0,1756957431,13141.36897499,32710.777846740006,53324.10456336001 2025-09-04,03:43:53.000,247,11045648,3924,0,1756957432,13141.34876606,29019.29649747,53324.1185376 2025-09-04,03:43:54.000,247,11045586,3645,0,1756957433,13141.34202974999,27173.559347400005,53324.14648608 2025-09-04,03:43:55.000,247,11045611,4245,0,1756957434,13141.34876606,33172.263240450004,53324.17443456001 2025-09-04,03:43:56.000,247,11045579,4645,0,1756957435,13141.38244760999,32249.36999346,53324.13949896 2025-09-04,03:43:57.000,247,11045631,4365,0,1756957436,13141.36897499,31326.554286900006,53324.1185376 2025-09-04,03:43:58.000,247,11045585,4445,0,1756957437,13141.36223867999,25327.949081669998,53324.111550480004 2025-09-04,03:43:59.000,247,11045590,3924,0,1756957438,13141.395920229996,30865.202826659995,53324.03469216001 2025-09-04,03:44:00.000,247,11045601,4445,0,1756957439,13141.40939285,30865.238072310007,53324.04167928 2025-09-04,03:44:01.000,247,11045615,4645,0,1756957440,13141.40265653999,28096.565380469998,53324.07661488001 2025-09-04,03:44:02.000,247,11045619,4405,0,1756957441,13141.456547019996,29480.958119429997,53324.09757624 2025-09-04,03:44:03.000,247,11045596,3885,0,1756957442,13141.463283329991,30865.287416220002,53324.09058912 2025-09-04,03:44:04.000,247,11045616,4004,0,1756957443,13141.456547019996,29480.951070299998,53324.10456336001 2025-09-04,03:44:05.000,247,11045620,4045,0,1756957444,13141.49022857,32249.623762140007,53324.04167928 2025-09-04,03:44:06.000,247,11045645,4205,0,1756957445,13141.544119049991,29480.972217689996,53324.083602000006 2025-09-04,03:44:07.000,247,11045643,4565,0,1756957446,13141.584536909992,31788.159515820007,53324.02770504 2025-09-04,03:44:08.000,247,11045627,4485,0,1756957447,13141.631691080001,32711.01751716,53324.111550480004 2025-09-04,03:44:09.000,247,11045644,3965,0,1756957448,13141.658636319997,27635.25621501,53324.09757624 2025-09-04,03:44:10.000,247,11045648,4045,0,1756957449,13141.712526800002,23943.760767479995,53324.13949896 2025-09-04,03:44:11.000,247,11045627,4645,0,1756957450,13141.719263109997,25328.0971134,53324.10456336001 2025-09-04,03:44:12.000,247,11045683,4725,0,1756957451,13141.786626209992,30403.935955980007,53324.15347320001 2025-09-04,03:44:13.000,247,11045640,3965,0,1756957452,13141.827044069993,26712.398213670007,53324.12552472001 2025-09-04,03:44:14.000,247,11045590,3885,0,1756957453,13141.853989310002,29481.063856380002,53324.12552472001 2025-09-04,03:44:15.000,247,11045678,4125,0,1756957454,13141.847252999993,31788.23705625,53324.09058912 2025-09-04,03:44:16.000,247,11045654,4125,0,1756957455,13141.860725619998,27173.862459990007,53324.132511840005 2025-09-04,03:44:17.000,247,11045575,4525,0,1756957456,13141.914616100003,29481.056807250003,53324.10456336001 2025-09-04,03:44:18.000,247,11045642,4045,0,1756957457,13141.934825029988,29481.127298549996,53324.14648608 2025-09-04,03:44:19.000,247,11045587,4445,0,1756957458,13141.955033959988,33172.63684434,53324.14648608 2025-09-04,03:44:20.000,247,11045652,4004,0,1756957459,13141.981979199998,31788.342793200005,53324.111550480004 2025-09-04,03:44:21.000,247,11045644,4004,0,1756957460,13142.029133369993,29942.626790520007,53324.16046032 2025-09-04,03:44:22.000,247,11045626,3804,0,1756957461,13142.022397059998,29942.612692259994,53324.132511840005 2025-09-04,03:44:23.000,247,11045637,4285,0,1756957462,13142.035869679989,26712.588540180004,53324.16744744 2025-09-04,03:44:24.000,247,11045634,4085,0,1756957463,13142.083023849998,30865.505939249997,53324.16744744 2025-09-04,03:44:25.000,247,11045612,4085,0,1756957464,13142.089760159994,31788.420333629998,53324.16744744 2025-09-04,03:44:26.000,247,11045594,3924,0,1756957465,13142.116705399989,32249.87048169,53324.21635728 2025-09-04,03:44:27.000,247,11045617,4565,0,1756957466,13142.123441709999,36864.266225340005,53324.16046032 2025-09-04,03:44:28.000,247,11045616,3885,0,1756957467,13142.143650639999,28558.382083289995,53324.19539592 2025-09-04,03:44:29.000,247,11045637,4405,0,1756957468,13142.136914329989,29019.839280479995,53324.21635728 2025-09-04,03:44:30.000,247,11045694,4165,0,1756957469,13142.157123259989,29481.289428539996,53324.20238304001 2025-09-04,03:44:31.000,247,11045604,4045,0,1756957470,13142.130178019994,31327.09706991,53324.279241360004 2025-09-04,03:44:32.000,247,11045637,4525,0,1756957471,13142.136914329989,29019.902722650004,53324.23731864 2025-09-04,03:44:33.000,247,11045551,4605,0,1756957472,13142.157123259989,29942.753674859996,53324.22334440001 2025-09-04,03:44:34.000,247,11045680,3804,0,1756957473,13142.170595879994,30404.196773789998,53324.16046032 2025-09-04,03:44:35.000,247,11045666,4165,0,1756957474,13142.130178019994,30404.224970309995,53324.20937016 2025-09-04,03:44:36.000,247,11045596,4165,0,1756957475,13142.130178019994,27635.601622379996,53324.1884088 2025-09-04,03:44:37.000,247,11045604,3924,0,1756957476,13142.150386949994,31327.125266429997,53324.19539592 2025-09-04,03:44:38.000,247,11045650,3924,0,1756957477,13142.163859569999,20252.674169489997,53324.20937016 2025-09-04,03:44:39.000,247,11045676,4004,0,1756957478,13142.130178019994,28558.537164149995,53324.27225424001 2025-09-04,03:44:40.000,247,11045606,4085,0,1756957479,13142.136914329989,27174.25721127,53324.279241360004 2025-09-04,03:44:41.000,247,11045631,4485,0,1756957480,13142.096496469989,29019.994361339996,53324.300202720005 2025-09-04,03:44:42.000,247,11045588,3725,0,1756957481,13142.150386949994,30865.745609670004,53324.20937016 2025-09-04,03:44:43.000,247,11045480,4085,0,1756957482,13142.083023849998,30865.77380619,53324.3281512 2025-09-04,03:44:44.000,247,11045657,4365,0,1756957483,13142.083023849998,29942.922853979995,53324.300202720005 2025-09-04,03:44:45.000,247,11045583,4165,0,1756957484,13142.069551229994,29942.922853979995,53324.3281512 2025-09-04,03:44:46.000,247,11045637,4565,0,1756957485,13142.056078609989,27635.756703239997,53324.33513832 2025-09-04,03:44:47.000,247,11045633,4405,0,1756957486,13142.015660749988,33173.003399099995,53324.279241360004 2025-09-04,03:44:48.000,247,11045587,4485,0,1756957487,13142.002188129998,24867.076962270003,53324.33513832 2025-09-04,03:44:49.000,247,11045645,4685,0,1756957488,13142.015660749988,28097.129310870005,53324.31417696 2025-09-04,03:44:50.000,247,11045602,3845,0,1756957489,13141.995451819988,29019.980263079997,53324.30718984 2025-09-04,03:44:51.000,247,11045618,4165,0,1756957490,13141.975242889988,26251.434455580005,53324.34212544001 2025-09-04,03:44:52.000,247,11045618,3845,0,1756957491,13141.968506579993,29481.493853310007,53324.37706104 2025-09-04,03:44:53.000,247,11045644,4004,0,1756957492,13141.934825029988,32711.539152779995,53324.29321560001 2025-09-04,03:44:54.000,247,11045630,3965,0,1756957493,13141.968506579993,29020.001410469995,53324.29321560001 2025-09-04,03:44:55.000,247,11045598,4045,0,1756957494,13141.941561339998,34557.29745024,53324.33513832 2025-09-04,03:44:56.000,247,11045597,4485,0,1756957495,13141.941561339998,30404.365952909997,53324.26526712 2025-09-04,03:44:57.000,247,11045610,4004,0,1756957496,13141.921352409998,27635.672113680004,53324.33513832 2025-09-04,03:44:58.000,247,11045630,3924,0,1756957497,13141.894407170003,29942.894657459998,53324.251292880006 2025-09-04,03:44:59.000,247,11045619,4485,0,1756957498,13141.901143479998,29481.38811636,53324.25828 2025-09-04,03:45:00.000,247,11045626,3965,0,1756957499,13141.907879789993,30404.224970309995,53324.22334440001 2025-09-04,03:45:01.000,247,11045600,3845,0,1756957500,13141.907879789993,26712.77886669,53324.279241360004 2025-09-04,03:45:02.000,247,11045629,4285,0,1756957501,13141.901143479998,33172.91176041,53324.21635728 2025-09-04,03:45:03.000,247,11045516,4004,0,1756957502,13141.901143479998,29019.860427870008,53324.25828 2025-09-04,03:45:04.000,247,11045711,4445,0,1756957503,13141.887670859993,29942.72547834,53324.279241360004 2025-09-04,03:45:05.000,247,11045618,3845,0,1756957504,13141.880934549998,28096.946033490007,53324.28622848 2025-09-04,03:45:06.000,247,11045626,4085,0,1756957505,13141.853989310002,28096.938984360007,53324.3281512 2025-09-04,03:45:07.000,247,11045624,4365,0,1756957506,13141.887670859993,30404.126282490004,53324.230331520004 2025-09-04,03:45:08.000,247,11045683,4485,0,1756957507,13141.894407170003,27174.031639110006,53324.26526712 2025-09-04,03:45:09.000,247,11045633,4285,0,1756957508,13141.887670859993,29019.80403483,53324.25828 2025-09-04,03:45:10.000,247,11045649,4445,0,1756957509,13141.880934549998,31326.984283829996,53324.24430576001 2025-09-04,03:45:11.000,247,11045632,4085,0,1756957510,13141.887670859993,25328.216948610003,53324.26526712 2025-09-04,03:45:12.000,247,11045679,4405,0,1756957511,13141.914616100003,34095.53009133,53324.300202720005 2025-09-04,03:45:13.000,247,11045632,3965,0,1756957512,13141.914616100003,30865.372005779995,53324.251292880006 2025-09-04,03:45:14.000,247,11045660,3845,0,1756957513,13141.928088719993,28558.219953299995,53324.24430576001 2025-09-04,03:45:15.000,247,11045686,3804,0,1756957514,13141.934825029988,31326.829202969995,53324.31417696 2025-09-04,03:45:16.000,247,11045626,4045,0,1756957515,13141.907879789993,28558.15651113,53324.22334440001 2025-09-04,03:45:17.000,247,11045611,4645,0,1756957516,13141.934825029988,31788.152466689993,53324.28622848 2025-09-04,03:45:18.000,247,11045627,4285,0,1756957517,13141.968506579993,29481.035659860005,53324.349112560005 2025-09-04,03:45:19.000,247,11045624,3965,0,1756957518,13141.955033959988,25789.54021233,53324.300202720005 2025-09-04,03:45:20.000,247,11045654,3645,0,1756957519,13141.995451819988,31326.723466020005,53324.31417696 2025-09-04,03:45:21.000,247,11045623,4485,0,1756957520,13141.981979199998,27173.77787043,53324.230331520004 2025-09-04,03:45:22.000,247,11045636,3965,0,1756957521,13141.961770269998,29942.3871201,53324.26526712 2025-09-04,03:45:23.000,247,11045625,4525,0,1756957522,13141.961770269998,25789.434475379996,53324.22334440001 2025-09-04,03:45:24.000,247,11045654,3965,0,1756957523,13141.955033959988,26712.285427590003,53324.29321560001 2025-09-04,03:45:25.000,247,11045637,4245,0,1756957524,13141.968506579993,27635.171625450006,53324.24430576001 2025-09-04,03:45:26.000,247,11045663,4245,0,1756957525,13141.981979199998,32249.482779540005,53324.300202720005 2025-09-04,03:45:27.000,247,11045654,3924,0,1756957526,13141.975242889988,27635.136379799995,53324.230331520004 2025-09-04,03:45:28.000,247,11045634,3965,0,1756957527,13141.948297649993,28096.53013482,53324.27225424001 2025-09-04,03:45:29.000,247,11045510,4325,0,1756957528,13141.948297649993,29480.901726390002,53324.279241360004 2025-09-04,03:45:30.000,247,11045694,4045,0,1756957529,13141.961770269998,23943.633883140006,53324.32116408001 2025-09-04,03:45:31.000,247,11045657,4525,0,1756957530,13141.928088719993,31326.561336030005,53324.30718984 2025-09-04,03:45:32.000,247,11045656,3924,0,1756957531,13141.921352409998,32249.447533889994,53324.31417696 2025-09-04,03:45:33.000,247,11045652,4125,0,1756957532,13141.907879789993,30403.646941650004,53324.279241360004 2025-09-04,03:45:34.000,247,11045618,3965,0,1756957533,13141.887670859993,37325.22293430001,53324.33513832 2025-09-04,03:45:35.000,247,11045673,4205,0,1756957534,13141.847252999993,28557.909791579994,53324.300202720005 2025-09-04,03:45:36.000,247,11045685,4325,0,1756957535,13141.833780380002,31326.511992119995,53324.32116408001 2025-09-04,03:45:37.000,247,11045620,4004,0,1756957536,13141.800098829997,31787.884599750003,53324.32116408001 2025-09-04,03:45:38.000,247,11045647,4365,0,1756957537,13141.773153590002,34095.08599614,53324.31417696 2025-09-04,03:45:39.000,247,11045647,4405,0,1756957538,13141.719263109997,29480.725498140004,53324.3281512 2025-09-04,03:45:40.000,247,11045644,4045,0,1756957539,13141.732735730002,29480.739596400002,53324.25828 2025-09-04,03:45:41.000,247,11045669,4485,0,1756957540,13141.699054179997,28557.84634941,53324.349112560005 2025-09-04,03:45:42.000,247,11045685,4445,0,1756957541,13141.665372629992,31787.856403230006,53324.279241360004 2025-09-04,03:45:43.000,247,11045658,4004,0,1756957542,13141.645163699992,29942.133351419994,53324.32116408001 2025-09-04,03:45:44.000,247,11045669,4405,0,1756957543,13141.665372629992,27173.488856099997,53324.32116408001 2025-09-04,03:45:45.000,247,11045672,4165,0,1756957544,13141.665372629992,28557.85339854,53324.300202720005 2025-09-04,03:45:46.000,247,11045612,3965,0,1756957545,13141.672108940002,31326.44150082,53324.279241360004 2025-09-04,03:45:47.000,247,11045646,4165,0,1756957546,13141.624954769992,33172.12930698,53324.39103528001 2025-09-04,03:45:48.000,247,11045650,4085,0,1756957547,13141.624954769992,29019.29649747,53324.34212544001 2025-09-04,03:45:49.000,247,11045653,4485,0,1756957548,13141.611482150001,24866.357951009995,53324.27225424001 2025-09-04,03:45:50.000,247,11045464,3845,0,1756957549,13141.624954769992,29480.711399880005,53324.27225424001 2025-09-04,03:45:51.000,247,11045452,4004,0,1756957550,13141.631691080001,29480.711399880005,53324.34212544001 2025-09-04,03:45:52.000,247,11045637,4445,0,1756957551,13141.591273220001,26250.652002150004,53324.398022400004 2025-09-04,03:45:53.000,247,11045655,4365,0,1756957552,13141.598009529996,30403.583499479995,53324.33513832 2025-09-04,03:45:54.000,247,11045639,4485,0,1756957553,13141.598009529996,25327.77285342,53324.3281512 2025-09-04,03:45:55.000,247,11045653,4445,0,1756957554,13141.631691080001,29019.29649747,53324.3281512 2025-09-04,03:45:56.000,247,11045633,4485,0,1756957555,13141.645163699992,33633.68519199001,53324.279241360004 2025-09-04,03:45:57.000,247,11045654,3885,0,1756957556,13141.611482150001,26250.715444319998,53324.32116408001 2025-09-04,03:45:58.000,247,11045648,4245,0,1756957557,13141.584536909992,29019.395185290006,53324.26526712 2025-09-04,03:45:59.000,247,11045624,3924,0,1756957558,13141.577800599996,30865.047745799995,53324.28622848 2025-09-04,03:46:00.000,247,11045615,4285,0,1756957559,13141.598009529996,27635.07998676,53324.23731864 2025-09-04,03:46:01.000,247,11045675,4485,0,1756957560,13141.557591669996,30865.16758101,53324.33513832 2025-09-04,03:46:02.000,247,11045628,3804,0,1756957561,13141.591273220001,29019.423381810004,53324.26526712 2025-09-04,03:46:03.000,247,11045637,4285,0,1756957562,13141.571064290001,28557.909791579994,53324.24430576001 2025-09-04,03:46:04.000,247,11045643,4525,0,1756957563,13141.604745839992,30403.717432949998,53324.23731864 2025-09-04,03:46:05.000,247,11045630,3885,0,1756957564,13141.591273220001,24866.534179259994,53324.21635728 2025-09-04,03:46:06.000,247,11045608,3804,0,1756957565,13141.577800599996,26250.85642692,53324.27225424001 2025-09-04,03:46:07.000,247,11045626,4045,0,1756957566,13141.591273220001,28096.586527859996,53324.23731864 2025-09-04,03:46:08.000,247,11045376,3924,0,1756957567,13141.624954769992,26250.877574309998,53324.31417696 2025-09-04,03:46:09.000,247,11045339,4405,0,1756957568,13141.591273220001,26712.362968019996,53324.28622848 2025-09-04,03:46:10.000,247,11045325,4645,0,1756957569,13141.598009529996,29942.40826749,53324.28622848 2025-09-04,03:46:11.000,247,11045329,4365,0,1756957570,13141.577800599996,26250.948065610006,53324.32116408001 2025-09-04,03:46:12.000,247,11045344,4205,0,1756957571,13141.564327979992,33633.88961676,53324.251292880006 2025-09-04,03:46:13.000,247,11045345,4285,0,1756957572,13141.557591669996,33172.49586174,53324.20238304001 2025-09-04,03:46:14.000,247,11045313,4565,0,1756957573,13141.571064290001,29942.514004440003,53324.24430576001 2025-09-04,03:46:15.000,247,11045336,4004,0,1756957574,13141.577800599996,28096.72046133,53324.230331520004 2025-09-04,03:46:16.000,247,11045288,3804,0,1756957575,13141.584536909992,29942.38007097,53324.19539592 2025-09-04,03:46:17.000,247,11045319,4365,0,1756957576,13141.571064290001,32711.031615419997,53324.251292880006 2025-09-04,03:46:18.000,247,11045327,4285,0,1756957577,13141.564327979992,33172.45356696,53324.25828 2025-09-04,03:46:19.000,247,11045304,4445,0,1756957578,13141.571064290001,33633.91076415,53324.230331520004 2025-09-04,03:46:20.000,247,11045294,4004,0,1756957579,13141.611482150001,30865.231023180007,53324.230331520004 2025-09-04,03:46:21.000,247,11045331,4485,0,1756957580,13141.604745839992,33172.37602652999,53324.19539592 2025-09-04,03:46:22.000,247,11045342,3885,0,1756957581,13141.618218459997,32710.897681949995,53324.20238304001 2025-09-04,03:46:23.000,247,11045328,4165,0,1756957582,13141.672108940002,28558.02257766,53324.181421680005 2025-09-04,03:46:24.000,247,11045320,4004,0,1756957583,13141.692317870002,28558.02257766,53324.12552472001 2025-09-04,03:46:25.000,247,11045320,3965,0,1756957584,13141.719263109997,29480.873529870005,53324.111550480004 2025-09-04,03:46:26.000,247,11045332,4045,0,1756957585,13141.759680969997,32710.925878470007,53324.083602000006 2025-09-04,03:46:27.000,247,11045317,4245,0,1756957586,13141.820307759997,31326.582483420003,53324.10456336001 2025-09-04,03:46:28.000,247,11045321,4565,0,1756957587,13141.820307759997,29480.866480740005,53324.05565352001 2025-09-04,03:46:29.000,247,11045301,4325,0,1756957588,13141.847252999993,31326.526090379994,53324.132511840005 2025-09-04,03:46:30.000,247,11045282,4045,0,1756957589,13141.894407170003,31788.046729740003,53324.09757624 2025-09-04,03:46:31.000,247,11045302,3965,0,1756957590,13141.914616100003,31788.018533220005,53324.132511840005 2025-09-04,03:46:32.000,247,11045294,4045,0,1756957591,13141.914616100003,29942.351874450003,53324.06962776 2025-09-04,03:46:33.000,247,11045290,3804,0,1756957592,13141.934825029988,28557.959135490004,53324.16046032 2025-09-04,03:46:34.000,247,11045296,3965,0,1756957593,13141.981979199998,32710.890632819996,53324.111550480004 2025-09-04,03:46:35.000,247,11045316,3924,0,1756957594,13141.988715509993,31788.025582350005,53324.16046032 2025-09-04,03:46:36.000,247,11045336,4045,0,1756957595,13142.029133369993,34095.269273519996,53324.12552472001 2025-09-04,03:46:37.000,247,11045300,4045,0,1756957596,13142.035869679989,29019.409283550005,53324.181421680005 2025-09-04,03:46:38.000,247,11045345,4605,0,1756957597,13142.042605989998,31326.61067994,53324.15347320001 2025-09-04,03:46:39.000,247,11045331,4205,0,1756957598,13142.096496469989,30403.745629469995,53324.1884088 2025-09-04,03:46:40.000,247,11045298,4085,0,1756957599,13142.109969089994,33172.34078088,53324.16046032 2025-09-04,03:46:41.000,247,11045335,4485,0,1756957600,13142.116705399989,30865.245121440006,53324.20238304001 2025-09-04,03:46:42.000,247,11045350,4085,0,1756957601,13142.123441709999,28558.043725049996,53324.20937016 2025-09-04,03:46:43.000,247,11045376,3804,0,1756957602,13142.136914329989,35479.556275530005,53324.15347320001 2025-09-04,03:46:44.000,247,11045330,4004,0,1756957603,13142.136914329989,29480.93697204,53324.19539592 2025-09-04,03:46:45.000,247,11045334,4085,0,1756957604,13142.150386949994,29480.958119429997,53324.23731864 2025-09-04,03:46:46.000,247,11045351,4485,0,1756957605,13142.17733218999,32249.595565619995,53324.22334440001 2025-09-04,03:46:47.000,247,11045369,4405,0,1756957606,13142.170595879994,27173.834263469995,53324.1884088 2025-09-04,03:46:48.000,247,11045381,4285,0,1756957607,13142.170595879994,31326.801006449998,53324.22334440001 2025-09-04,03:46:49.000,247,11045322,3924,0,1756957608,13142.204277429999,29481.049758120003,53324.20937016 2025-09-04,03:46:50.000,247,11045318,3965,0,1756957609,13142.19754111999,26712.440508450003,53324.21635728 2025-09-04,03:46:51.000,247,11045332,3885,0,1756957610,13142.190804809994,29019.663052229997,53324.16744744 2025-09-04,03:46:52.000,247,11045373,4485,0,1756957611,13142.224486359999,30865.393153170007,53324.19539592 2025-09-04,03:46:53.000,247,11045384,3924,0,1756957612,13142.244695289999,29481.127298549996,53324.16046032 2025-09-04,03:46:54.000,247,11045362,3924,0,1756957613,13142.244695289999,27174.003442589994,53324.21635728 2025-09-04,03:46:55.000,247,11045367,4645,0,1756957614,13142.244695289999,23943.922897469994,53324.17443456001 2025-09-04,03:46:56.000,247,11045323,4565,0,1756957615,13142.25816790999,31788.349842330004,53324.132511840005 2025-09-04,03:46:57.000,247,11045630,4045,0,1756957616,13142.28511315,31326.970185569997,53324.20937016 2025-09-04,03:46:58.000,247,11045681,4525,0,1756957617,13142.28511315,25328.280390779997,53324.20937016 2025-09-04,03:46:59.000,247,11045625,4485,0,1756957618,13142.34573994,36402.82312641,53324.20238304001 2025-09-04,03:47:00.000,247,11045595,4485,0,1756957619,13142.30532208,28558.431427200005,53324.17443456001 2025-09-04,03:47:01.000,247,11045622,4165,0,1756957620,13142.34573994,29481.310575929994,53324.05565352001 2025-09-04,03:47:02.000,247,11045676,3804,0,1756957621,13142.33900362999,24866.92893054,53324.10456336001 2025-09-04,03:47:03.000,247,11045681,4445,0,1756957622,13142.33900362999,29481.296477669996,53324.16046032 2025-09-04,03:47:04.000,247,11045669,4565,0,1756957623,13142.36594887,29481.381067230002,53324.16744744 2025-09-04,03:47:05.000,247,11045622,3924,0,1756957624,13142.41983934999,27635.608671509995,53324.1884088 2025-09-04,03:47:06.000,247,11045649,4405,0,1756957625,13142.413103039995,25328.477766419994,53324.20937016 2025-09-04,03:47:07.000,247,11045631,4365,0,1756957626,13142.40636673,34557.276302850005,53324.22334440001 2025-09-04,03:47:08.000,247,11045650,4125,0,1756957627,13142.413103039995,29019.994361339996,53324.251292880006 2025-09-04,03:47:09.000,247,11045575,4245,0,1756957628,13142.433311969995,33634.48879281001,53324.16744744 2025-09-04,03:47:10.000,247,11045572,4085,0,1756957629,13142.46699352,34557.31859763,53324.1884088 2025-09-04,03:47:11.000,247,11045642,4045,0,1756957630,13142.48046613999,27635.763752369996,53324.29321560001 2025-09-04,03:47:12.000,247,11045674,4004,0,1756957631,13142.48046613999,29481.56434461,53324.251292880006 2025-09-04,03:47:13.000,247,11045671,4605,0,1756957632,13142.514147689995,25328.625798149995,53324.29321560001 2025-09-04,03:47:14.000,247,11045648,4045,0,1756957633,13142.554565549995,30865.93593618,53324.30718984 2025-09-04,03:47:15.000,247,11045656,4085,0,1756957634,13142.54109292999,29481.627786779994,53324.3281512 2025-09-04,03:47:16.000,247,11045628,4125,0,1756957635,13142.56130185999,29943.077934839996,53324.28622848 2025-09-04,03:47:17.000,247,11045626,4085,0,1756957636,13142.54109292999,31788.850330560002,53324.30718984 2025-09-04,03:47:18.000,247,11045634,3924,0,1756957637,13142.54782924,29020.226982630003,53324.3281512 2025-09-04,03:47:19.000,247,11045610,4085,0,1756957638,13142.58151078999,29020.226982630003,53324.34212544001 2025-09-04,03:47:21.000,247,11045591,4285,0,1756957640,13142.594983409996,29020.27632654,53324.33513832 2025-09-04,03:47:22.000,247,11045642,4125,0,1756957641,13142.62192864999,32711.849314499996,53324.32116408001 2025-09-04,03:47:23.000,247,11045612,4045,0,1756957642,13142.655610199996,25790.238076199996,53324.33513832 2025-09-04,03:47:24.000,247,11045607,4325,0,1756957643,13142.642137579991,31788.970165770006,53324.37007392001 2025-09-04,03:47:25.000,247,11045506,3965,0,1756957644,13142.702764369991,29943.225966569997,53324.30718984 2025-09-04,03:47:26.000,247,11045650,3845,0,1756957645,13142.662346509991,30866.11216443,53324.30718984 2025-09-04,03:47:27.000,247,11045615,4485,0,1756957646,13142.702764369991,27174.59556951,53324.29321560001 2025-09-04,03:47:28.000,247,11045594,4085,0,1756957647,13142.736445919996,29943.35990004,53324.25828 2025-09-04,03:47:29.000,247,11045622,4004,0,1756957648,13142.817281639997,33173.41224864,53324.28622848 2025-09-04,03:47:30.000,247,11045587,4445,0,1756957649,13142.810545330001,27174.72950298,53324.28622848 2025-09-04,03:47:31.000,247,11045654,4085,0,1756957650,13142.871172120002,30404.81709723,53324.300202720005 2025-09-04,03:47:32.000,247,11045628,3965,0,1756957651,13142.898117359997,23483.21995719,53324.35609968 2025-09-04,03:47:33.000,247,11045635,4325,0,1756957652,13142.931798910002,26251.850354249997,53324.37706104 2025-09-04,03:47:34.000,247,11045668,4004,0,1756957653,13142.958744149997,35480.70528372,53324.29321560001 2025-09-04,03:47:35.000,247,11045639,4565,0,1756957654,13142.999162009997,30866.302490939997,53324.35609968 2025-09-04,03:47:36.000,247,11045458,4004,0,1756957655,13143.039579869997,31789.21688532,53324.35609968 2025-09-04,03:47:37.000,247,11045458,3924,0,1756957656,13143.100206659998,31789.245081839996,53324.28622848 2025-09-04,03:47:38.000,247,11045667,4485,0,1756957657,13143.140624519998,24406.240088520004,53324.3630868 2025-09-04,03:47:39.000,247,11045600,4205,0,1756957658,13143.154097139988,27174.863436450003,53324.33513832 2025-09-04,03:47:40.000,247,11045468,4205,0,1756957659,13143.201251309998,29482.128275010007,53324.418983760006 2025-09-04,03:47:41.000,247,11045598,4165,0,1756957660,13143.268614409993,30405.049718520007,53324.37007392001 2025-09-04,03:47:42.000,247,11045648,3885,0,1756957661,13143.282087029998,32712.237016650004,53324.38404816 2025-09-04,03:47:43.000,247,11045625,4365,0,1756957662,13143.349450129994,29482.248110219996,53324.40500952 2025-09-04,03:47:44.000,247,11045602,4004,0,1756957663,13143.362922749999,28097.932911690004,53324.46090648001 2025-09-04,03:47:45.000,247,11045584,4045,0,1756957664,13143.410076919994,29943.719405669995,53324.42597088 2025-09-04,03:47:46.000,247,11045605,4205,0,1756957665,13143.43702215999,29943.705307409997,53324.46090648001 2025-09-04,03:47:47.000,247,11045597,4525,0,1756957666,13143.450494779994,24867.90875961,53324.45391936 2025-09-04,03:47:48.000,247,11045591,4525,0,1756957667,13143.47744001999,29943.84629001,53324.5028292 2025-09-04,03:47:49.000,247,11045636,4085,0,1756957668,13143.49764894999,24406.486808069996,53324.49584208 2025-09-04,03:47:50.000,247,11045624,4045,0,1756957669,13143.53806680999,29482.410240209996,53324.516803440005 2025-09-04,03:47:51.000,247,11045608,3885,0,1756957670,13143.56501205,27175.187696430003,53324.54475192 2025-09-04,03:47:52.000,247,11045594,3965,0,1756957671,13143.59869359999,35942.66296914,53324.48186784 2025-09-04,03:47:53.000,247,11045643,4325,0,1756957672,13143.62563884,32712.58947315,53324.565713280004 2025-09-04,03:47:54.000,247,11045621,4205,0,1756957673,13143.68626563,34558.31252496,53324.59366176 2025-09-04,03:47:55.000,247,11045586,3924,0,1756957674,13143.713210869995,28559.58748452,53324.55173904 2025-09-04,03:47:56.000,247,11045586,3804,0,1756957675,13143.733419799995,29943.888584789995,53324.586674640006 2025-09-04,03:47:57.000,247,11045606,4165,0,1756957676,13143.773837659995,32251.14637422,53324.62161024 2025-09-04,03:47:58.000,247,11045584,3924,0,1756957677,13143.80751921,32251.188668999996,53324.69148144 2025-09-04,03:47:59.000,247,11045573,4245,0,1756957678,13143.82772814,33635.53206405,53324.65654584001 2025-09-04,03:48:00.000,247,11045644,4004,0,1756957679,13143.874882309996,29943.959076090003,53324.66353296 2025-09-04,03:48:01.000,247,11045612,3965,0,1756957680,13143.90856386,30866.873470470004,53324.69148144 2025-09-04,03:48:02.000,247,11045629,4165,0,1756957681,13143.901827549991,29482.558271939997,53324.69846856 2025-09-04,03:48:03.000,247,11045600,4045,0,1756957682,13143.935509099996,33635.60960448001,53324.74039128 2025-09-04,03:48:04.000,247,11045617,4525,0,1756957683,13144.009608510001,26252.4495303,53324.733404160004 2025-09-04,03:48:05.000,247,11045577,4405,0,1756957684,13144.002872199992,28098.31356471,53324.76833976 2025-09-04,03:48:06.000,247,11045641,4485,0,1756957685,13144.016344819996,30866.936912639998,53324.74039128 2025-09-04,03:48:07.000,247,11045458,4125,0,1756957686,13144.063498989992,31789.83015963,53324.74039128 2025-09-04,03:48:08.000,247,11045608,3885,0,1756957687,13144.097180539997,25791.048726149995,53324.74039128 2025-09-04,03:48:09.000,247,11045606,3965,0,1756957688,13144.090444230002,29021.129271269994,53324.79628824001 2025-09-04,03:48:10.000,247,11045618,3804,0,1756957689,13144.090444230002,27636.82112187,53324.754365520006 2025-09-04,03:48:11.000,247,11045625,4405,0,1756957690,13144.117389469997,27636.771777960006,53324.782314000004 2025-09-04,03:48:12.000,247,11045596,4085,0,1756957691,13144.151071020002,29482.593517589994,53324.8172496 2025-09-04,03:48:13.000,247,11045667,4445,0,1756957692,13144.178016259997,33174.21584946,53324.83122384 2025-09-04,03:48:14.000,247,11045602,3765,0,1756957693,13144.204961499992,29021.171566050005,53324.8871208 2025-09-04,03:48:15.000,247,11045592,3885,0,1756957694,13144.204961499992,35942.83919739,53324.8871208 2025-09-04,03:48:16.000,247,11045594,4085,0,1756957695,13144.258851979997,32251.28735682,53324.87314656001 2025-09-04,03:48:17.000,247,11045589,4565,0,1756957696,13144.265588289993,25329.619725480006,53324.8871208 2025-09-04,03:48:18.000,247,11045707,4565,0,1756957697,13144.258851979997,28098.264220800003,53324.970966240006 2025-09-04,03:48:19.000,247,11045632,3804,0,1756957698,13144.265588289993,31328.422306349996,53324.92904352 2025-09-04,03:48:20.000,247,11045660,3924,0,1756957699,13144.285797219993,27636.828171,53324.970966240006 2025-09-04,03:48:21.000,247,11045614,4165,0,1756957700,13144.319478769998,31328.38001157,53324.970966240006 2025-09-04,03:48:22.000,247,11045633,4565,0,1756957701,13144.279060909997,32712.688160970007,53325.0268632 2025-09-04,03:48:23.000,247,11045640,4165,0,1756957702,13144.339687699998,22099.4545908,53324.99891472 2025-09-04,03:48:24.000,247,11045579,4245,0,1756957703,13144.332951390003,33174.131259899994,53325.089747280006 2025-09-04,03:48:25.000,247,11045669,4445,0,1756957704,13144.359896629998,29021.129271269994,53325.13167000001 2025-09-04,03:48:26.000,247,11045615,4445,0,1756957705,13144.339687699998,27636.743581439994,53325.089747280006 2025-09-04,03:48:27.000,247,11045609,4685,0,1756957706,13144.299269839998,29943.923830440006,53325.04782456 2025-09-04,03:48:28.000,247,11045639,4325,0,1756957707,13144.346424009993,28098.193729499995,53325.0967344 2025-09-04,03:48:29.000,247,11045593,4325,0,1756957708,13144.346424009993,29482.501878900002,53325.14564424 2025-09-04,03:48:30.000,247,11045659,4405,0,1756957709,13144.319478769998,30405.409224150004,53325.138657120006 2025-09-04,03:48:31.000,247,11045598,4045,0,1756957710,13144.319478769998,28559.559288000004,53325.15263136 2025-09-04,03:48:32.000,247,11045621,4525,0,1756957711,13144.332951390003,29021.05877997,53325.117695760004 2025-09-04,03:48:33.000,247,11045590,4004,0,1756957712,13144.312742460002,27175.265236859996,53325.20852832001 2025-09-04,03:48:34.000,247,11045640,4245,0,1756957713,13144.319478769998,29021.044681710002,53325.10372152 2025-09-04,03:48:35.000,247,11045622,4004,0,1756957714,13144.339687699998,27636.644893620003,53325.14564424 2025-09-04,03:48:36.000,247,11045621,4445,0,1756957715,13144.299269839998,31328.246078099997,53325.10372152 2025-09-04,03:48:37.000,247,11045593,4445,0,1756957716,13144.292533530002,28559.531091480007,53325.11070864001 2025-09-04,03:48:38.000,247,11045596,4125,0,1756957717,13144.332951390003,30866.732487870002,53325.12468288 2025-09-04,03:48:39.000,247,11045560,4045,0,1756957718,13144.332951390003,28098.017501249997,53325.14564424 2025-09-04,03:48:40.000,247,11045570,4085,0,1756957719,13144.279060909997,28098.031599509995,53325.14564424 2025-09-04,03:48:41.000,247,11045573,4525,0,1756957720,13144.292533530002,30405.225946770006,53325.14564424 2025-09-04,03:48:42.000,247,11045551,4445,0,1756957721,13144.306006149993,29020.88960085,53325.15263136 2025-09-04,03:48:43.000,247,11045535,4445,0,1756957722,13144.292533530002,30866.619701789998,53325.07577304 2025-09-04,03:48:44.000,247,11045575,4445,0,1756957723,13144.265588289993,26252.209859880008,53325.0967344 2025-09-04,03:48:45.000,247,11045558,3845,0,1756957724,13144.279060909997,30866.5985544,53325.14564424 2025-09-04,03:48:46.000,247,11045621,4445,0,1756957725,13144.272324600002,23944.9873161,53325.13167000001 2025-09-04,03:48:47.000,247,11045578,4125,0,1756957726,13144.258851979997,34096.75663995001,53325.2015412 2025-09-04,03:48:48.000,247,11045586,4004,0,1756957727,13144.265588289993,31789.484752260003,53325.2015412 2025-09-04,03:48:49.000,247,11045631,4445,0,1756957728,13144.231906740002,26713.540172730005,53325.1666056 2025-09-04,03:48:50.000,247,11045575,4285,0,1756957729,13144.245379359993,37788.16749792,53325.21551544 2025-09-04,03:48:51.000,247,11045641,4525,0,1756957730,13144.198225189997,31327.928867249997,53325.15263136 2025-09-04,03:48:52.000,247,11045607,4325,0,1756957731,13144.178016259997,29482.19171718,53325.19455408 2025-09-04,03:48:53.000,247,11045627,4645,0,1756957732,13144.204961499992,26713.568369250002,53325.26442528 2025-09-04,03:48:54.000,247,11045650,3965,0,1756957733,13144.130862090002,28097.841273,53325.21551544 2025-09-04,03:48:55.000,247,11045648,4085,0,1756957734,13144.144334709992,28559.2773228,53325.17359272 2025-09-04,03:48:56.000,247,11045623,4645,0,1756957735,13144.124125779992,32712.28636056,53325.18057984001 2025-09-04,03:48:57.000,247,11045598,4165,0,1756957736,13144.110653160002,28097.848322129998,53325.2015412 2025-09-04,03:48:58.000,247,11045610,3965,0,1756957737,13144.110653160002,26713.533123600006,53325.257438160006 2025-09-04,03:48:59.000,247,11045649,4445,0,1756957738,13144.076971609997,28559.256175410002,53325.22948968001 2025-09-04,03:49:00.000,247,11045635,4565,0,1756957739,13144.056762679997,26252.075926410005,53325.20852832001 2025-09-04,03:49:01.000,247,11045667,4685,0,1756957740,13144.043290059992,32712.222918390005,53325.18057984001 2025-09-04,03:49:02.000,247,11045612,4125,0,1756957741,13144.016344819996,31327.978211160007,53325.22250256 2025-09-04,03:49:03.000,247,11045655,4525,0,1756957742,13143.962454339991,29020.720421730002,53325.25045104001 2025-09-04,03:49:04.000,247,11045632,4085,0,1756957743,13143.996135889996,29482.135324140007,53325.25045104001 2025-09-04,03:49:05.000,247,11045630,3804,0,1756957744,13143.989399580001,28097.848322129998,53325.257438160006 2025-09-04,03:49:06.000,247,11045609,4565,0,1756957745,13143.975926959996,29482.142373270006,53325.22250256 2025-09-04,03:49:07.000,247,11045619,4165,0,1756957746,13143.922036479991,26252.012484239996,53325.21551544 2025-09-04,03:49:08.000,247,11045685,4645,0,1756957747,13143.915300169996,28097.798978220002,53325.29237376 2025-09-04,03:49:09.000,247,11045601,4725,0,1756957748,13143.901827549991,27174.90573123,53325.24346392 2025-09-04,03:49:10.000,247,11045633,4485,0,1756957749,13143.868146,27174.849338190004,53325.138657120006 2025-09-04,03:49:11.000,247,11045639,4565,0,1756957750,13143.928772790001,27636.264240599994,53325.24346392 2025-09-04,03:49:12.000,247,11045584,4004,0,1756957751,13143.881618619991,26251.9560912,53325.236476800004 2025-09-04,03:49:13.000,247,11045580,4045,0,1756957752,13143.868146,30866.253147030002,53325.187566960005 2025-09-04,03:49:14.000,247,11045619,4405,0,1756957753,13143.922036479991,29482.05073458,53325.285386640004 2025-09-04,03:49:15.000,247,11045610,3924,0,1756957754,13143.881618619991,30404.915785050005,53325.2714124 2025-09-04,03:49:16.000,247,11045599,4445,0,1756957755,13143.881618619991,29943.388096559996,53325.26442528 2025-09-04,03:49:17.000,247,11045640,4085,0,1756957756,13143.861409689991,29943.430391340007,53325.25045104001 2025-09-04,03:49:18.000,247,11045565,4485,0,1756957757,13143.84793707,27174.764748629997,53325.2015412 2025-09-04,03:49:19.000,247,11045622,4325,0,1756957758,13143.834464449996,28559.079947160004,53325.22250256 2025-09-04,03:49:20.000,247,11045612,3965,0,1756957759,13143.80751921,31327.696245960004,53325.1666056 2025-09-04,03:49:21.000,247,11045602,4405,0,1756957760,13143.794046589996,24867.464664419997,53325.21551544 2025-09-04,03:49:22.000,247,11045617,4645,0,1756957761,13143.773837659995,30404.718409409994,53325.2015412 2025-09-04,03:49:23.000,247,11045598,3885,0,1756957762,13143.74689242,31789.04065707,53325.22948968001 2025-09-04,03:49:24.000,247,11045600,4325,0,1756957763,13143.71994717999,27174.609667769997,53325.2015412 2025-09-04,03:49:25.000,247,11045595,4685,0,1756957764,13143.68626563,27636.003422790003,53325.17359272 2025-09-04,03:49:26.000,247,11045623,4365,0,1756957765,13143.65932038999,29020.325670449995,53325.15961848001 2025-09-04,03:49:27.000,247,11045644,4045,0,1756957766,13143.63911145999,29481.74057286,53325.14564424 2025-09-04,03:49:28.000,247,11045573,4645,0,1756957767,13143.55827573999,29481.691228950003,53325.15961848001 2025-09-04,03:49:29.000,247,11045560,3965,0,1756957768,13143.511121569994,29943.092033099994,53325.138657120006 2025-09-04,03:49:30.000,247,11045635,4525,0,1756957769,13143.511121569994,28097.284391730005,53325.15961848001 2025-09-04,03:49:31.000,247,11045594,3965,0,1756957770,13143.430285849994,28097.3478339,53325.117695760004 2025-09-04,03:49:32.000,247,11045626,4045,0,1756957771,13143.389867989994,29943.000394410003,53325.08276016001 2025-09-04,03:49:33.000,247,11045632,4085,0,1756957772,13143.356186439989,29481.529098960003,53325.12468288 2025-09-04,03:49:34.000,247,11045536,4325,0,1756957773,13143.329241199994,31788.70229883,53325.08276016001 2025-09-04,03:49:35.000,247,11045572,4004,0,1756957774,13143.282087029998,26251.448553840004,53325.04782456 2025-09-04,03:49:36.000,247,11045546,4004,0,1756957775,13143.234932859988,29020.029606990007,53325.0967344 2025-09-04,03:49:37.000,247,11045566,3965,0,1756957776,13143.221460239998,27174.214916490004,53325.08276016001 2025-09-04,03:49:38.000,247,11045569,4565,0,1756957777,13143.160833449998,34557.212860679996,53325.07577304 2025-09-04,03:49:39.000,247,11045548,3885,0,1756957778,13143.140624519998,27635.615720639995,53325.03385032 2025-09-04,03:49:40.000,247,11045577,4445,0,1756957779,13143.106942969993,30404.260215960006,53325.00590184 2025-09-04,03:49:41.000,247,11045546,4165,0,1756957780,13143.073261420002,27635.622769769994,53324.97795336 2025-09-04,03:49:42.000,247,11045502,3845,0,1756957781,13143.032843560002,27174.179670840007,53324.97795336 2025-09-04,03:49:43.000,247,11045543,4325,0,1756957782,13142.992425700002,26712.687227999995,53324.97795336 2025-09-04,03:49:44.000,247,11045550,3965,0,1756957783,13142.965480459992,30404.210872049996,53324.922056400006 2025-09-04,03:49:45.000,247,11045577,4445,0,1756957784,13142.918326289997,33634.21387674,53324.901095040004 2025-09-04,03:49:46.000,247,11045528,4245,0,1756957785,13142.877908429997,27174.165572579994,53324.85917232 2025-09-04,03:49:47.000,247,11045586,4085,0,1756957786,13142.824017949992,29019.874526130006,53324.91506928001 2025-09-04,03:49:48.000,247,11045553,4125,0,1756957787,13142.783600089992,26251.237079939994,53324.90808216 2025-09-04,03:49:49.000,247,11045553,4445,0,1756957788,13142.810545330001,28096.981279140004,53324.82423672001 2025-09-04,03:49:50.000,247,11045559,4405,0,1756957789,13142.770127470001,31788.483775800007,53324.8871208 2025-09-04,03:49:51.000,247,11045568,4004,0,1756957790,13142.696028059996,29942.70433095,53324.81026248 2025-09-04,03:49:52.000,247,11045592,3845,0,1756957791,13142.68929175,25789.744637099997,53324.83122384 2025-09-04,03:49:53.000,247,11045628,4045,0,1756957792,13142.655610199996,35941.42232226,53324.79628824001 2025-09-04,03:49:54.000,247,11045607,4365,0,1756957793,13142.60171971999,27174.123277799998,53324.803275360006 2025-09-04,03:49:55.000,247,11045557,4485,0,1756957794,13142.574774479996,28096.974230010004,53324.83122384 2025-09-04,03:49:56.000,247,11045601,4565,0,1756957795,13142.5882471,26251.244129069994,53324.85917232 2025-09-04,03:49:57.000,247,11045595,4285,0,1756957796,13142.52088399999,31788.519021450003,53324.82423672001 2025-09-04,03:49:58.000,247,11045582,3885,0,1756957797,13142.473729829995,29942.774822249994,53324.76833976 2025-09-04,03:49:59.000,247,11045595,4405,0,1756957798,13142.42657566,29019.95911569,53324.8172496 2025-09-04,03:50:00.000,247,11045608,3965,0,1756957799,13142.3861578,31788.603611009996,53324.77532688001 2025-09-04,03:50:01.000,247,11045610,4405,0,1756957800,13142.3861578,32250.02556255,53324.78930112 2025-09-04,03:50:02.000,247,11045604,3804,0,1756957801,13142.372685179995,33634.4394489,53324.78930112 2025-09-04,03:50:03.000,247,11045576,3804,0,1756957802,13142.332267319995,27174.299506049996,53324.77532688001 2025-09-04,03:50:04.000,247,11045597,4605,0,1756957803,13142.312058389994,29481.507951570005,53324.67052008 2025-09-04,03:50:05.000,247,11045631,4565,0,1756957804,13142.27837683999,29481.536148090003,53324.754365520006 2025-09-04,03:50:06.000,247,11045665,4525,0,1756957805,13142.291849459994,31788.850330560002,53324.76135264 2025-09-04,03:50:07.000,247,11045676,3924,0,1756957806,13142.244695289999,30404.542181159995,53324.74039128 2025-09-04,03:50:08.000,247,11045543,4525,0,1756957807,13142.23795897999,29943.141377010004,53324.70545568001 2025-09-04,03:50:09.000,247,11045587,4365,0,1756957808,13142.23795897999,26251.674125999998,53324.70545568001 2025-09-04,03:50:10.000,247,11045636,4165,0,1756957809,13142.244695289999,26251.758715560005,53324.69148144 2025-09-04,03:50:11.000,247,11045620,3804,0,1756957810,13142.23795897999,31327.611656399997,53324.60763600001 2025-09-04,03:50:12.000,247,11045622,3965,0,1756957811,13142.244695289999,26251.857403379996,53324.635584480005 2025-09-04,03:50:13.000,247,11045648,4045,0,1756957812,13142.26490422,28559.12929107,53324.67052008 2025-09-04,03:50:14.000,247,11045599,4565,0,1756957813,13142.25816790999,31327.823130300007,53324.66353296 2025-09-04,03:50:15.000,247,11045644,4045,0,1756957814,13142.28511315,31327.837228560005,53324.64955872 2025-09-04,03:50:16.000,247,11045606,4125,0,1756957815,13142.312058389994,29020.699274340004,53324.635584480005 2025-09-04,03:50:17.000,247,11045652,4085,0,1756957816,13142.31879469999,30405.056767650007,53324.733404160004 2025-09-04,03:50:18.000,247,11045631,4285,0,1756957817,13142.36594887,27636.447517980007,53324.614623120004 2025-09-04,03:50:19.000,247,11045673,4485,0,1756957818,13142.352476249995,31328.06280072,53324.614623120004 2025-09-04,03:50:20.000,247,11045640,4004,0,1756957819,13142.413103039995,28559.43240366,53324.6425716 2025-09-04,03:50:21.000,247,11045660,4165,0,1756957820,13142.40636673,26252.259203790003,53324.62161024 2025-09-04,03:50:22.000,247,11045607,4565,0,1756957821,13142.44678459,30866.76068439,53324.60064888 2025-09-04,03:50:23.000,247,11045653,4605,0,1756957822,13142.46699352,29482.53712455,53324.66353296 2025-09-04,03:50:24.000,247,11045633,4485,0,1756957823,13142.44004827999,29943.97317435,53324.635584480005 2025-09-04,03:50:25.000,247,11045648,4045,0,1756957824,13142.50067506999,31328.401158959998,53324.60763600001 2025-09-04,03:50:26.000,247,11045559,4365,0,1756957825,13142.554565549995,29944.107107820004,53324.62859736001 2025-09-04,03:50:27.000,247,11045654,4165,0,1756957826,13142.5882471,31789.921798320007,53324.60064888 2025-09-04,03:50:28.000,247,11045618,3885,0,1756957827,13142.635401269996,27175.54015293,53324.64955872 2025-09-04,03:50:29.000,247,11045616,3965,0,1756957828,13142.696028059996,29482.797942360005,53324.65654584001 2025-09-04,03:50:30.000,247,11045648,3885,0,1756957829,13142.729709610001,28098.503891219996,53324.67750720001 2025-09-04,03:50:31.000,247,11045586,4045,0,1756957830,13142.770127470001,31790.182616129998,53324.64955872 2025-09-04,03:50:32.000,247,11045608,4004,0,1756957831,13142.844226879992,31790.14032135,53324.67750720001 2025-09-04,03:50:33.000,247,11045665,4645,0,1756957832,13142.891381050002,36404.662949339996,53324.66353296 2025-09-04,03:50:34.000,247,11045656,4325,0,1756957833,13142.918326289997,24407.050738470003,53324.67052008 2025-09-04,03:50:35.000,247,11045634,4004,0,1756957834,13143.019370939997,29021.524022550002,53324.74039128 2025-09-04,03:50:36.000,247,11045613,4205,0,1756957835,13143.059788799997,31328.746566329995,53324.72641704001 2025-09-04,03:50:37.000,247,11045608,3765,0,1756957836,13143.181042379998,26714.294429639995,53324.66353296 2025-09-04,03:50:38.000,247,11045613,4565,0,1756957837,13143.221460239998,28098.680119469995,53324.70545568001 2025-09-04,03:50:39.000,247,11045577,4405,0,1756957838,13143.275350719989,27175.808019870005,53324.70545568001 2025-09-04,03:50:40.000,247,11045680,4165,0,1756957839,13143.329241199994,29944.48776084,53324.69846856 2025-09-04,03:50:41.000,247,11045579,4645,0,1756957840,13143.369659059994,26714.336724420005,53324.64955872 2025-09-04,03:50:42.000,247,11045634,3924,0,1756957841,13143.41681322999,30867.430351739997,53324.733404160004 2025-09-04,03:50:43.000,247,11045641,4325,0,1756957842,13143.4639674,30867.423302609997,53324.7124428 2025-09-04,03:50:44.000,247,11045491,4405,0,1756957843,13143.511121569994,27175.86441291,53324.72641704001 2025-09-04,03:50:45.000,247,11045638,3924,0,1756957844,13143.56501205,28560.207807960003,53324.78930112 2025-09-04,03:50:46.000,247,11045631,4645,0,1756957845,13143.612166219995,29944.537104749994,53324.83122384 2025-09-04,03:50:47.000,247,11045620,4045,0,1756957846,13143.632375149995,29944.544153879993,53324.754365520006 2025-09-04,03:50:48.000,247,11045648,3965,0,1756957847,13143.68626563,28560.179611440006,53324.76135264 2025-09-04,03:50:49.000,247,11045601,4445,0,1756957848,13143.70647456,30867.472646520007,53324.733404160004 2025-09-04,03:50:50.000,247,11045646,3885,0,1756957849,13143.76036503999,27175.87146204,53324.76135264 2025-09-04,03:50:51.000,247,11045611,4565,0,1756957850,13143.78731028,28098.77880729,53324.76833976 2025-09-04,03:50:52.000,247,11045672,3924,0,1756957851,13143.84120075999,31328.887548929997,53324.74039128 2025-09-04,03:50:53.000,247,11045688,3845,0,1756957852,13143.834464449996,29483.101054950006,53324.782314000004 2025-09-04,03:50:54.000,247,11045650,3965,0,1756957853,13143.861409689991,30867.430351739997,53324.82423672001 2025-09-04,03:50:55.000,247,11045655,4485,0,1756957854,13143.88835493,34097.53909337999,53324.76833976 2025-09-04,03:50:56.000,247,11045644,3965,0,1756957855,13143.955718029996,29944.558252140007,53324.79628824001 2025-09-04,03:50:57.000,247,11045684,4004,0,1756957856,13143.996135889996,30867.423302609997,53324.901095040004 2025-09-04,03:50:58.000,247,11045634,3965,0,1756957857,13143.969190650001,29483.01646539,53324.89410792001 2025-09-04,03:50:59.000,247,11045617,4325,0,1756957858,13144.043290059992,25791.499870469997,53324.950004880004 2025-09-04,03:51:00.000,247,11045631,4365,0,1756957859,13144.023081129992,31790.246058300007,53325.00590184 2025-09-04,03:51:01.000,247,11045703,4405,0,1756957860,13144.050026370001,25329.943985460006,53325.019876080005 2025-09-04,03:51:02.000,247,11045665,4445,0,1756957861,13144.043290059992,23945.6217378,53325.01288896001 2025-09-04,03:51:03.000,247,11045676,4004,0,1756957862,13144.063498989992,33635.97615924,53325.04083744001 2025-09-04,03:51:04.000,247,11045640,4004,0,1756957863,13144.083707919992,35020.333652550005,53324.98494048 2025-09-04,03:51:05.000,247,11045629,4685,0,1756957864,13144.029817440001,31328.69017329,53325.00590184 2025-09-04,03:51:06.000,247,11045637,4285,0,1756957865,13144.050026370001,25791.372986129994,53325.019876080005 2025-09-04,03:51:07.000,247,11045633,4445,0,1756957866,13144.050026370001,30867.211828710002,53325.00590184 2025-09-04,03:51:08.000,247,11045610,4004,0,1756957867,13144.097180539997,28098.532087739994,53325.04782456 2025-09-04,03:51:09.000,247,11045649,4285,0,1756957868,13144.110653160002,30867.2329761,53325.068785920004 2025-09-04,03:51:10.000,247,11045691,4205,0,1756957869,13144.097180539997,29482.896630179996,53325.04782456 2025-09-04,03:51:11.000,247,11045690,3965,0,1756957870,13144.063498989992,26714.188692690004,53325.07577304 2025-09-04,03:51:12.000,247,11045689,4365,0,1756957871,13144.083707919992,28559.9117445,53325.068785920004 2025-09-04,03:51:13.000,247,11045646,3885,0,1756957872,13144.090444230002,30867.0919935,53325.138657120006 2025-09-04,03:51:14.000,247,11045636,3965,0,1756957873,13144.090444230002,31789.99933875,53325.07577304 2025-09-04,03:51:15.000,247,11045669,4645,0,1756957874,13144.056762679997,31789.964093100003,53325.08276016001 2025-09-04,03:51:16.000,247,11045679,4445,0,1756957875,13144.070235300002,26252.63280768,53325.117695760004 2025-09-04,03:51:17.000,247,11045677,4645,0,1756957876,13144.023081129992,27636.955055340004,53325.089747280006 2025-09-04,03:51:18.000,247,11045628,4085,0,1756957877,13144.023081129992,28559.735516250003,53325.08276016001 2025-09-04,03:51:19.000,247,11045621,4485,0,1756957878,13144.050026370001,29482.642861500004,53325.13167000001 2025-09-04,03:51:20.000,247,11045578,4045,0,1756957879,13144.016344819996,32251.329651599997,53325.138657120006 2025-09-04,03:51:21.000,247,11045605,4685,0,1756957880,13143.975926959996,30866.887568730002,53325.12468288 2025-09-04,03:51:22.000,247,11045617,4565,0,1756957881,13143.969190650001,28559.629779299998,53325.15961848001 2025-09-04,03:51:23.000,247,11045617,4405,0,1756957882,13143.969190650001,30405.416273280003,53325.11070864001 2025-09-04,03:51:24.000,247,11045640,4365,0,1756957883,13143.962454339991,30866.795930039996,53325.187566960005 2025-09-04,03:51:25.000,247,11045655,4525,0,1756957884,13143.942245409991,29482.417289339995,53325.22948968001 2025-09-04,03:51:26.000,247,11045659,4405,0,1756957885,13143.955718029996,27636.595549710008,53325.22948968001 2025-09-04,03:51:27.000,247,11045593,4445,0,1756957886,13143.928772790001,31328.154439410006,53325.236476800004 2025-09-04,03:51:28.000,247,11045635,4525,0,1756957887,13143.928772790001,27636.588500579994,53325.15961848001 2025-09-04,03:51:29.000,247,11045637,4605,0,1756957888,13143.901827549991,25329.38005506,53325.21551544 2025-09-04,03:51:30.000,247,11045694,3965,0,1756957889,13143.88835493,30405.218897640007,53325.187566960005 2025-09-04,03:51:31.000,247,11045606,3965,0,1756957890,13143.861409689991,30866.59150527,53325.25045104001 2025-09-04,03:51:32.000,247,11045614,3965,0,1756957891,13143.834464449996,27636.574402319995,53325.257438160006 2025-09-04,03:51:33.000,247,11045621,4645,0,1756957892,13143.80078289999,25329.302514630006,53325.22948968001 2025-09-04,03:51:34.000,247,11045619,4645,0,1756957893,13143.74689242,30405.162504599997,53325.19455408 2025-09-04,03:51:35.000,247,11045623,4645,0,1756957894,13143.74015610999,31328.027555070003,53325.22948968001 2025-09-04,03:51:36.000,247,11045604,3965,0,1756957895,13143.652584079995,30405.12725895,53325.18057984001 2025-09-04,03:51:37.000,247,11045640,4165,0,1756957896,13143.60542991,30405.11316069,53325.236476800004 2025-09-04,03:51:38.000,247,11045663,4485,0,1756957897,13143.56501205,29482.170569790003,53325.22948968001 2025-09-04,03:51:39.000,247,11045665,4365,0,1756957898,13143.551539429995,24406.28943243,53325.26442528 2025-09-04,03:51:40.000,247,11045636,4165,0,1756957899,13143.450494779994,31327.88657247,53325.25045104001 2025-09-04,03:51:41.000,247,11045607,4445,0,1756957900,13143.443758469999,28559.178634979995,53325.257438160006 2025-09-04,03:51:42.000,247,11045657,4605,0,1756957901,13143.369659059994,32250.681131639998,53325.27839952001 2025-09-04,03:51:43.000,247,11045649,4565,0,1756957902,13143.335977509989,30404.943981570003,53325.257438160006 2025-09-04,03:51:44.000,247,11045657,4565,0,1756957903,13143.295559649989,27636.236044079997,53325.285386640004 2025-09-04,03:51:45.000,247,11045502,4085,0,1756957904,13143.214723929988,33634.90469148,53325.17359272 2025-09-04,03:51:46.000,247,11045616,3885,0,1756957905,13143.160833449998,28097.615700840004,53325.2015412 2025-09-04,03:51:47.000,247,11045693,4365,0,1756957906,13143.113679280003,33173.38405212,53325.1666056 2025-09-04,03:51:48.000,247,11045694,4045,0,1756957907,13143.086734039993,33173.355855600006,53325.15263136 2025-09-04,03:51:49.000,247,11045645,4285,0,1756957908,13143.032843560002,28097.467669110003,53325.11070864001 2025-09-04,03:51:50.000,247,11045628,4004,0,1756957909,13142.972216770002,25790.273321850007,53325.19455408 2025-09-04,03:51:51.000,247,11045647,4565,0,1756957910,13142.945271529992,29020.360916100006,53325.10372152 2025-09-04,03:51:52.000,247,11045594,3845,0,1756957911,13142.918326289997,33173.27831517,53325.14564424 2025-09-04,03:51:53.000,247,11045641,4485,0,1756957912,13142.911589980002,32250.35687166,53325.089747280006 2025-09-04,03:51:54.000,247,11045643,4645,0,1756957913,13142.871172120002,32250.413264699993,53325.03385032 2025-09-04,03:51:55.000,247,11045684,4245,0,1756957914,13142.850963190001,29481.71237634,53325.04782456 2025-09-04,03:51:56.000,247,11045618,4125,0,1756957915,13142.850963190001,31327.42837902,53325.068785920004 2025-09-04,03:51:57.000,247,11045654,4085,0,1756957916,13142.830754260001,27635.88358758,53325.07577304 2025-09-04,03:51:58.000,247,11045644,4085,0,1756957917,13142.797072709996,28097.319637380002,53325.04782456 2025-09-04,03:51:59.000,247,11045661,4405,0,1756957918,13142.776863779996,27635.86948932,53324.93603064 2025-09-04,03:52:00.000,247,11045666,4085,0,1756957919,13142.702764369991,30865.844297489995,53324.956992 2025-09-04,03:52:01.000,247,11045609,4485,0,1756957920,13142.702764369991,29020.128294809998,53325.00590184 2025-09-04,03:52:02.000,247,11045646,4245,0,1756957921,13142.675819129996,27174.377046480004,53324.99192760001 2025-09-04,03:52:03.000,247,11045656,4045,0,1756957922,13142.662346509991,29020.09304916,53324.970966240006 2025-09-04,03:52:04.000,247,11045718,4004,0,1756957923,13142.655610199996,29020.10714742,53325.03385032 2025-09-04,03:52:05.000,247,11045664,4004,0,1756957924,13142.60171971999,27635.820145410005,53324.97795336 2025-09-04,03:52:06.000,247,11045657,4565,0,1756957925,13142.54782924,31788.70934796,53324.99891472 2025-09-04,03:52:07.000,247,11045646,3804,0,1756957926,13142.52088399999,26251.455602970003,53324.89410792001 2025-09-04,03:52:08.000,247,11045631,4165,0,1756957927,13142.52762031,30404.422345950006,53324.93603064 2025-09-04,03:52:09.000,247,11045677,4445,0,1756957928,13142.50741138,28558.664048489998,53324.90808216 2025-09-04,03:52:10.000,247,11045644,4125,0,1756957929,13142.48720245,30404.464640730002,53324.94301776001 2025-09-04,03:52:11.000,247,11045618,4085,0,1756957930,13142.46699352,26712.983291459997,53324.901095040004 2025-09-04,03:52:12.000,247,11045642,4004,0,1756957931,13142.41983934999,32250.286380360005,53324.89410792001 2025-09-04,03:52:13.000,247,11045692,4085,0,1756957932,13142.44678459,33634.622726279995,53324.85917232 2025-09-04,03:52:14.000,247,11045656,3965,0,1756957933,13142.433311969995,32711.750626680005,53324.84519808001 2025-09-04,03:52:15.000,247,11045676,3965,0,1756957934,13142.40636673,29943.162524400002,53324.83821096 2025-09-04,03:52:16.000,247,11045616,3804,0,1756957935,13142.41983934999,28558.776834570002,53324.84519808001 2025-09-04,03:52:17.000,247,11045651,4525,0,1756957936,13142.413103039995,32250.363920789998,53324.79628824001 2025-09-04,03:52:18.000,247,11045630,3965,0,1756957937,13142.453520899995,29481.670081560005,53324.76833976 2025-09-04,03:52:19.000,247,11045654,4085,0,1756957938,13142.42657566,29481.71237634,53324.78930112 2025-09-04,03:52:20.000,247,11045631,4485,0,1756957939,13142.44678459,24405.852386369996,53324.76833976 2025-09-04,03:52:21.000,247,11045651,4365,0,1756957940,13142.433311969995,25328.74563336,53324.78930112 2025-09-04,03:52:22.000,247,11045688,4004,0,1756957941,13142.48046613999,29943.18367179,53324.8172496 2025-09-04,03:52:23.000,247,11045661,4445,0,1756957942,13142.48720245,28558.81208022,53324.74737840001 2025-09-04,03:52:24.000,247,11045631,4645,0,1756957943,13142.54109292999,28097.446521720005,53324.79628824001 2025-09-04,03:52:25.000,247,11045668,3965,0,1756957944,13142.534356619995,25790.273321850007,53324.74737840001 2025-09-04,03:52:26.000,247,11045643,4645,0,1756957945,13142.594983409996,29481.768769379996,53324.72641704001 2025-09-04,03:52:27.000,247,11045683,4485,0,1756957946,13142.554565549995,29481.73352373,53324.74039128 2025-09-04,03:52:28.000,247,11045654,3804,0,1756957947,13142.615192339996,28097.439472590006,53324.74737840001 2025-09-04,03:52:29.000,247,11045645,4405,0,1756957948,13142.62192864999,30404.683163759997,53324.803275360006 2025-09-04,03:52:30.000,247,11045636,3965,0,1756957949,13142.66908282,27636.03866844,53324.72641704001 2025-09-04,03:52:31.000,247,11045653,4405,0,1756957950,13142.66908282,29943.225966569997,53324.76135264 2025-09-04,03:52:32.000,247,11045664,3804,0,1756957951,13142.675819129996,25790.287420110006,53324.77532688001 2025-09-04,03:52:33.000,247,11045594,4004,0,1756957952,13142.702764369991,29481.846309810004,53324.7124428 2025-09-04,03:52:34.000,247,11045628,3965,0,1756957953,13142.722973299991,33634.791905399994,53324.72641704001 2025-09-04,03:52:35.000,247,11045579,4525,0,1756957954,13142.756654849996,28558.910768040005,53324.76833976 2025-09-04,03:52:36.000,247,11045654,4165,0,1756957955,13142.729709610001,28558.917817170004,53324.71942992 2025-09-04,03:52:37.000,247,11045648,4085,0,1756957956,13142.817281639997,31789.012460550002,53324.7124428 2025-09-04,03:52:38.000,247,11045619,4325,0,1756957957,13142.824017949992,29020.41026001,53324.78930112 2025-09-04,03:52:39.000,247,11045654,3924,0,1756957958,13142.824017949992,26251.765764690004,53324.733404160004 2025-09-04,03:52:40.000,247,11045634,4165,0,1756957959,13142.837490569997,29943.296457870005,53324.69846856 2025-09-04,03:52:41.000,247,11045601,4525,0,1756957960,13142.877908429997,27636.109159739994,53324.81026248 2025-09-04,03:52:42.000,247,11045654,4085,0,1756957961,13142.911589980002,29481.89565372,53324.77532688001 2025-09-04,03:52:43.000,247,11045572,4085,0,1756957962,13142.925062599992,32711.95505145,53324.77532688001 2025-09-04,03:52:44.000,247,11045595,4525,0,1756957963,13142.965480459992,28559.023554119995,53324.733404160004 2025-09-04,03:52:45.000,247,11045623,4645,0,1756957964,13142.978953079997,29481.909751979998,53324.72641704001 2025-09-04,03:52:46.000,247,11045632,3924,0,1756957965,13142.985689389992,30404.80299897,53324.77532688001 2025-09-04,03:52:47.000,247,11045629,4645,0,1756957966,13143.012634630002,28097.622749970003,53324.76833976 2025-09-04,03:52:48.000,247,11045630,4045,0,1756957967,13143.032843560002,27174.715404720002,53324.74039128 2025-09-04,03:52:49.000,247,11045617,4365,0,1756957968,13143.053052490002,28097.601602580005,53324.76833976 2025-09-04,03:52:50.000,247,11045673,4605,0,1756957969,13143.046316179993,30866.26019616,53324.77532688001 2025-09-04,03:52:51.000,247,11045635,4445,0,1756957970,13143.053052490002,34557.83318412,53324.74737840001 2025-09-04,03:52:52.000,247,11045645,4365,0,1756957971,13143.133888210003,29943.430391340007,53324.76833976 2025-09-04,03:52:53.000,247,11045627,4485,0,1756957972,13143.120415589998,28097.67209388,53324.76135264 2025-09-04,03:52:54.000,247,11045606,4004,0,1756957973,13143.194514999988,27174.807043409994,53324.782314000004 2025-09-04,03:52:55.000,247,11045625,4245,0,1756957974,13143.234932859988,29020.56534087,53324.782314000004 2025-09-04,03:52:56.000,247,11045632,4045,0,1756957975,13143.275350719989,31789.280327490007,53324.76833976 2025-09-04,03:52:57.000,247,11045592,4365,0,1756957976,13143.315768579989,25329.105138989995,53324.8172496 2025-09-04,03:52:58.000,247,11045616,4004,0,1756957977,13143.369659059994,28559.12224194,53324.87314656001 2025-09-04,03:52:59.000,247,11045667,4805,0,1756957978,13143.376395369989,31327.816081170007,53324.88013368 2025-09-04,03:53:00.000,247,11045617,4645,0,1756957979,13143.41681322999,25329.119237249994,53324.85917232 2025-09-04,03:53:01.000,247,11045653,4525,0,1756957980,13143.443758469999,28097.777830830004,53324.852185200005 2025-09-04,03:53:02.000,247,11045615,4405,0,1756957981,13143.47744001999,26713.44853404,53324.84519808001 2025-09-04,03:53:03.000,247,11045575,4285,0,1756957982,13143.53806680999,29943.536128289998,53324.81026248 2025-09-04,03:53:04.000,247,11045548,4004,0,1756957983,13143.58522098,29020.678126950006,53324.86615944 2025-09-04,03:53:05.000,247,11045641,4565,0,1756957984,13143.62563884,35480.81102067001,53324.97795336 2025-09-04,03:53:06.000,247,11045674,4165,0,1756957985,13143.632375149995,26252.019533369996,53324.92904352 2025-09-04,03:53:07.000,247,11045625,4285,0,1756957986,13143.713210869995,28559.150438459998,53324.96397912001 2025-09-04,03:53:08.000,247,11045665,4365,0,1756957987,13143.69973824999,29943.50793177,53324.98494048 2025-09-04,03:53:09.000,247,11045613,4485,0,1756957988,13143.72668349,31327.865425080003,53325.03385032 2025-09-04,03:53:10.000,247,11045611,4165,0,1756957989,13143.733419799995,29482.078931099997,53324.99891472 2025-09-04,03:53:11.000,247,11045575,4205,0,1756957990,13143.773837659995,27636.285387990007,53325.0967344 2025-09-04,03:53:12.000,247,11045608,4125,0,1756957991,13143.814255519996,29020.59353739,53325.0967344 2025-09-04,03:53:13.000,247,11045613,4405,0,1756957992,13143.82099182999,32250.702279029996,53325.089747280006 2025-09-04,03:53:14.000,247,11045592,4125,0,1756957993,13143.874882309996,31789.19573793,53325.117695760004 2025-09-04,03:53:15.000,247,11045621,4765,0,1756957994,13143.88835493,23944.719449159995,53325.07577304 2025-09-04,03:53:16.000,247,11045584,3765,0,1756957995,13143.874882309996,32712.046690140007,53325.05481168 2025-09-04,03:53:17.000,247,11045447,4485,0,1756957996,13143.861409689991,29481.973194150007,53325.13167000001 2025-09-04,03:53:18.000,247,11045626,4325,0,1756957997,13143.881618619991,25328.971205520007,53325.13167000001 2025-09-04,03:53:19.000,247,11045630,4125,0,1756957998,13143.915300169996,31789.090000979995,53325.117695760004 2025-09-04,03:53:20.000,247,11045586,3965,0,1756957999,13143.881618619991,32250.582443820007,53325.12468288 2025-09-04,03:53:21.000,247,11045602,3965,0,1756958000,13143.915300169996,29943.33875265,53325.12468288 2025-09-04,03:53:22.000,247,11045639,4445,0,1756958001,13143.895091239996,29020.452554789998,53325.13167000001 2025-09-04,03:53:23.000,247,11045609,4645,0,1756958002,13143.895091239996,37326.39308988,53325.15961848001 2025-09-04,03:53:24.000,247,11045642,4045,0,1756958003,13143.942245409991,31327.639852919994,53325.138657120006 2025-09-04,03:53:25.000,247,11045615,4525,0,1756958004,13143.935509099996,29481.804015030008,53325.15263136 2025-09-04,03:53:26.000,247,11045640,4045,0,1756958005,13143.948981720001,29020.41026001,53325.15961848001 2025-09-04,03:53:27.000,247,11045638,4125,0,1756958006,13143.935509099996,29020.360916100006,53325.2015412 2025-09-04,03:53:28.000,247,11045570,4004,0,1756958007,13143.969190650001,32711.891609280006,53325.22250256 2025-09-04,03:53:29.000,247,11045621,4605,0,1756958008,13143.989399580001,26713.1101758,53325.27839952001 2025-09-04,03:53:30.000,247,11045638,4205,0,1756958009,13144.016344819996,27635.996373660004,53325.2714124 2025-09-04,03:53:31.000,247,11045620,4045,0,1756958010,13143.989399580001,26713.060831890005,53325.25045104001 2025-09-04,03:53:32.000,247,11045648,3924,0,1756958011,13143.982663269991,32711.79292146,53325.24346392 2025-09-04,03:53:33.000,247,11045648,4004,0,1756958012,13144.023081129992,30866.034624000007,53325.25045104001 2025-09-04,03:53:34.000,247,11045637,4565,0,1756958013,13144.023081129992,28558.776834570002,53325.27839952001 2025-09-04,03:53:35.000,247,11045622,4045,0,1756958014,13144.009608510001,33634.57338237,53325.33429648 2025-09-04,03:53:36.000,247,11045622,4085,0,1756958015,13143.989399580001,28558.713392399994,53325.27839952001 2025-09-04,03:53:37.000,247,11045621,4405,0,1756958016,13144.016344819996,28558.79798196,53325.306348000006 2025-09-04,03:53:38.000,247,11045634,3965,0,1756958017,13144.002872199992,25790.20987968,53325.32730936001 2025-09-04,03:53:39.000,247,11045620,3965,0,1756958018,13144.016344819996,28097.319637380002,53325.4111548 2025-09-04,03:53:40.000,247,11045607,4405,0,1756958019,13144.016344819996,28558.79093283,53325.34827072001 2025-09-04,03:53:41.000,247,11045612,4085,0,1756958020,13143.996135889996,29481.627786779994,53325.33429648 2025-09-04,03:53:42.000,247,11045630,4165,0,1756958021,13143.982663269991,31788.850330560002,53325.32032224 2025-09-04,03:53:43.000,247,11045681,4525,0,1756958022,13143.969190650001,28558.748638050005,53325.29237376 2025-09-04,03:53:44.000,247,11045601,4565,0,1756958023,13143.996135889996,26712.990340589997,53325.2714124 2025-09-04,03:53:45.000,247,11045646,3965,0,1756958024,13143.982663269991,25328.689240320004,53325.29237376 2025-09-04,03:53:46.000,247,11045584,4004,0,1756958025,13143.948981720001,26251.547241659995,53325.32730936001 2025-09-04,03:53:47.000,247,11045642,4004,0,1756958026,13143.922036479991,28097.312588250003,53325.27839952001 2025-09-04,03:53:48.000,247,11045584,4045,0,1756958027,13143.881618619991,28097.34078477,53325.257438160006 2025-09-04,03:53:49.000,247,11045594,4205,0,1756958028,13143.868146,25328.689240320004,53325.25045104001 2025-09-04,03:53:50.000,247,11045650,4004,0,1756958029,13143.868146,34096.0164813,53325.285386640004 2025-09-04,03:53:51.000,247,11045640,4245,0,1756958030,13143.868146,33634.509940200005,53325.257438160006 2025-09-04,03:53:52.000,247,11045605,4725,0,1756958031,13143.834464449996,27174.43343952,53325.187566960005 2025-09-04,03:53:53.000,247,11045634,4004,0,1756958032,13143.834464449996,30404.513984639998,53325.21551544 2025-09-04,03:53:54.000,247,11045631,4485,0,1756958033,13143.80078289999,28097.368981289997,53325.32730936001 2025-09-04,03:53:55.000,247,11045576,4045,0,1756958034,13143.80751921,34096.06582521,53325.32032224 2025-09-04,03:53:56.000,247,11045616,4004,0,1756958035,13143.78057396999,24405.7889442,53325.29237376 2025-09-04,03:53:57.000,247,11045616,4125,0,1756958036,13143.76036503999,31327.357887720005,53325.2714124 2025-09-04,03:53:58.000,247,11045627,4445,0,1756958037,13143.733419799995,33634.58748063,53325.2714124 2025-09-04,03:53:59.000,247,11045574,3924,0,1756958038,13143.71994717999,29943.063836579997,53325.187566960005 2025-09-04,03:54:00.000,247,11045605,4565,0,1756958039,13143.733419799995,26712.96214407,53325.15961848001 2025-09-04,03:54:01.000,247,11045627,4525,0,1756958040,13143.74015610999,26712.919849290003,53325.22250256 2025-09-04,03:54:02.000,247,11045661,4565,0,1756958041,13143.72668349,33173.08798866,53325.2714124 2025-09-04,03:54:03.000,247,11045642,4045,0,1756958042,13143.773837659995,30404.415296820007,53325.2714124 2025-09-04,03:54:04.000,247,11045626,3924,0,1756958043,13143.773837659995,29481.57844287,53325.29237376 2025-09-04,03:54:05.000,247,11045601,4405,0,1756958044,13143.76710135,34095.917793479995,53325.306348000006 2025-09-04,03:54:06.000,247,11045618,4325,0,1756958045,13143.753628729995,27635.763752369996,53325.2714124 2025-09-04,03:54:07.000,247,11045620,3924,0,1756958046,13143.733419799995,29020.015508729994,53325.2714124 2025-09-04,03:54:08.000,247,11045610,4325,0,1756958047,13143.76710135,26251.371013409997,53325.236476800004 2025-09-04,03:54:09.000,247,11045599,4365,0,1756958048,13143.80751921,32250.067857329996,53325.18057984001 2025-09-04,03:54:10.000,247,11045598,3924,0,1756958049,13143.76036503999,30865.675118369996,53325.22948968001 2025-09-04,03:54:11.000,247,11045615,4445,0,1756958050,13143.82099182999,31327.10411904,53325.20852832001 2025-09-04,03:54:12.000,247,11045574,3965,0,1756958051,13143.814255519996,21636.932974979994,53325.18057984001 2025-09-04,03:54:13.000,247,11045564,4045,0,1756958052,13143.874882309996,25789.87152144,53325.25045104001 2025-09-04,03:54:14.000,247,11045635,4445,0,1756958053,13143.84793707,29481.26123202,53325.26442528 2025-09-04,03:54:15.000,247,11045619,4645,0,1756958054,13143.82099182999,28097.01652479,53325.22250256 2025-09-04,03:54:16.000,247,11045626,3965,0,1756958055,13143.868146,32711.355875399997,53325.257438160006 2025-09-04,03:54:17.000,247,11045646,4165,0,1756958056,13143.861409689991,29942.72547834,53325.29237376 2025-09-04,03:54:18.000,247,11045575,4565,0,1756958057,13143.854673379996,27635.474738040008,53325.22250256 2025-09-04,03:54:19.000,247,11045608,4045,0,1756958058,13143.861409689991,30404.069889449995,53325.20852832001 2025-09-04,03:54:20.000,247,11045609,4525,0,1756958059,13143.861409689991,26712.560343660007,53325.236476800004 2025-09-04,03:54:21.000,247,11045593,4445,0,1756958060,13143.854673379996,32249.736548219997,53325.25045104001 2025-09-04,03:54:22.000,247,11045631,4565,0,1756958061,13143.895091239996,29481.07795464,53325.306348000006 2025-09-04,03:54:23.000,247,11045633,4325,0,1756958062,13143.901827549991,31326.878546880005,53325.285386640004 2025-09-04,03:54:24.000,247,11045598,3965,0,1756958063,13143.901827549991,33172.62274608,53325.2714124 2025-09-04,03:54:25.000,247,11045620,4205,0,1756958064,13143.88835493,27173.897705640004,53325.26442528 2025-09-04,03:54:26.000,247,11045592,4004,0,1756958065,13143.834464449996,25789.54021233,53325.26442528 2025-09-04,03:54:27.000,247,11045658,3765,0,1756958066,13143.881618619991,28558.15651113,53325.187566960005 2025-09-04,03:54:28.000,247,11045632,4045,0,1756958067,13143.895091239996,28096.70636307,53325.187566960005 2025-09-04,03:54:29.000,247,11045603,4365,0,1756958068,13143.84120075999,28558.149462,53325.20852832001 2025-09-04,03:54:30.000,247,11045583,4485,0,1756958069,13143.861409689991,29942.422365749997,53325.27839952001 2025-09-04,03:54:31.000,247,11045639,4525,0,1756958070,13143.861409689991,26712.341820629998,53325.27839952001 2025-09-04,03:54:32.000,247,11045643,4605,0,1756958071,13143.901827549991,28558.15651113,53325.2714124 2025-09-04,03:54:33.000,247,11045693,4445,0,1756958072,13143.922036479991,30403.879562939997,53325.29237376 2025-09-04,03:54:34.000,247,11045631,4365,0,1756958073,13143.88835493,25328.132359049996,53325.236476800004 2025-09-04,03:54:35.000,247,11045603,4525,0,1756958074,13143.915300169996,29481.049758120003,53325.29936088001 2025-09-04,03:54:36.000,247,11045661,4485,0,1756958075,13143.928772790001,25328.0971134,53325.29936088001 2025-09-04,03:54:37.000,247,11045599,4405,0,1756958076,13143.928772790001,26250.990360390002,53325.27839952001 2025-09-04,03:54:38.000,247,11045613,4405,0,1756958077,13143.928772790001,26712.433459320004,53325.236476800004 2025-09-04,03:54:39.000,247,11045557,4485,0,1756958078,13143.962454339991,24866.661063599997,53325.285386640004 2025-09-04,03:54:40.000,247,11045568,4085,0,1756958079,13143.982663269991,29942.436464009996,53325.32730936001 2025-09-04,03:54:41.000,247,11045665,4725,0,1756958080,13144.016344819996,29942.436464009996,53325.404167680004 2025-09-04,03:54:42.000,247,11045561,4125,0,1756958081,13143.982663269991,27635.298509789995,53325.4111548 2025-09-04,03:54:43.000,247,11045569,4485,0,1756958082,13144.002872199992,30403.907759459995,53325.4111548 2025-09-04,03:54:44.000,247,11045448,4085,0,1756958083,13144.043290059992,32249.757695609995,53325.37621920001 2025-09-04,03:54:45.000,247,11045612,4085,0,1756958084,13144.016344819996,29942.584495739997,53325.36923208 2025-09-04,03:54:46.000,247,11045645,4525,0,1756958085,13144.043290059992,35018.33169963,53325.36224496 2025-09-04,03:54:47.000,247,11045636,3845,0,1756958086,13144.056762679997,27173.95409868,53325.36923208 2025-09-04,03:54:48.000,247,11045651,4485,0,1756958087,13144.090444230002,31788.279351029996,53325.44609040001 2025-09-04,03:54:49.000,247,11045604,4245,0,1756958088,13144.103916849992,25328.238096,53325.453077520004 2025-09-04,03:54:50.000,247,11045517,4605,0,1756958089,13144.117389469997,34556.952042870005,53325.44609040001 2025-09-04,03:54:51.000,247,11045602,3965,0,1756958090,13144.117389469997,25328.209899480004,53325.39718056001 2025-09-04,03:54:52.000,247,11045621,4525,0,1756958091,13144.137598399997,27173.95409868,53325.453077520004 2025-09-04,03:54:53.000,247,11045633,4725,0,1756958092,13144.137598399997,27174.003442589994,53325.425129040006 2025-09-04,03:54:54.000,247,11045623,4445,0,1756958093,13144.178016259997,26712.525098009995,53325.4111548 2025-09-04,03:54:55.000,247,11045591,4445,0,1756958094,13144.151071020002,24405.358947269997,53325.474038880006 2025-09-04,03:54:56.000,247,11045594,4004,0,1756958095,13144.178016259997,29481.127298549996,53325.46705176001 2025-09-04,03:54:57.000,247,11045616,3965,0,1756958096,13144.157807329997,32711.221941929995,53325.50897448 2025-09-04,03:54:58.000,247,11045620,4125,0,1756958097,13144.211697810002,30404.01349641,53325.4111548 2025-09-04,03:54:59.000,247,11045615,4485,0,1756958098,13144.204961499992,31326.892645140004,53325.43910328 2025-09-04,03:55:00.000,247,11045610,3965,0,1756958099,13144.184752569992,30404.01349641,53325.44609040001 2025-09-04,03:55:01.000,247,11045556,4085,0,1756958100,13144.198225189997,30404.041692929997,53325.425129040006 2025-09-04,03:55:02.000,247,11045633,4685,0,1756958101,13144.252115670002,32711.214892799995,53325.481026 2025-09-04,03:55:03.000,247,11045653,4445,0,1756958102,13144.245379359993,29942.633839650007,53325.52993584 2025-09-04,03:55:04.000,247,11045573,4365,0,1756958103,13144.272324600002,31788.434431889997,53325.49500024001 2025-09-04,03:55:05.000,247,11045647,4485,0,1756958104,13144.258851979997,34556.99433765,53325.55788432 2025-09-04,03:55:06.000,247,11045625,4445,0,1756958105,13144.279060909997,23482.536191580002,53325.49500024001 2025-09-04,03:55:07.000,247,11045633,4205,0,1756958106,13144.292533530002,31326.977234699996,53325.50897448 2025-09-04,03:55:08.000,247,11045621,4485,0,1756958107,13144.292533530002,31326.92789079,53325.522948720005 2025-09-04,03:55:09.000,247,11045605,4645,0,1756958108,13144.292533530002,31326.92789079,53325.49500024001 2025-09-04,03:55:10.000,247,11045615,4405,0,1756958109,13144.332951390003,29942.584495739997,53325.571858560004 2025-09-04,03:55:11.000,247,11045644,4165,0,1756958110,13144.312742460002,32249.771793869993,53325.52993584 2025-09-04,03:55:12.000,247,11045620,4045,0,1756958111,13144.346424009993,34095.50894394,53325.54391008001 2025-09-04,03:55:13.000,247,11045622,4165,0,1756958112,13144.346424009993,29942.626790520007,53325.50897448 2025-09-04,03:55:14.000,247,11045611,4325,0,1756958113,13144.359896629998,31788.356891460004,53325.44609040001 2025-09-04,03:55:15.000,247,11045671,4285,0,1756958114,13144.400314489998,27635.439492389996,53325.474038880006 2025-09-04,03:55:16.000,247,11045657,4645,0,1756958115,13144.413787109988,28558.33978851,53325.453077520004 2025-09-04,03:55:17.000,247,11045643,4485,0,1756958116,13144.427259729993,33172.672089989996,53325.48801312 2025-09-04,03:55:18.000,247,11045636,4045,0,1756958117,13144.454204969988,28558.297493730002,53325.46006464 2025-09-04,03:55:19.000,247,11045637,4325,0,1756958118,13144.467677589993,27635.361951960003,53325.54391008001 2025-09-04,03:55:20.000,247,11045648,4045,0,1756958119,13144.460941279998,32249.771793869993,53325.48801312 2025-09-04,03:55:21.000,247,11045652,4004,0,1756958120,13144.514831759989,27635.361951960003,53325.50198736 2025-09-04,03:55:22.000,247,11045641,4525,0,1756958121,13144.528304379994,31788.307547549994,53325.474038880006 2025-09-04,03:55:23.000,247,11045642,3965,0,1756958122,13144.541776999999,29019.691248749994,53325.50198736 2025-09-04,03:55:24.000,247,11045662,4045,0,1756958123,13144.568722239994,30403.99939815,53325.53692296 2025-09-04,03:55:25.000,247,11045636,3965,0,1756958124,13144.561985929999,31788.349842330004,53325.56487144001 2025-09-04,03:55:26.000,247,11045630,4245,0,1756958125,13144.595667479989,29481.148445939994,53325.5508972 2025-09-04,03:55:27.000,247,11045600,4165,0,1756958126,13144.61587640999,30865.46364447,53325.59980704 2025-09-04,03:55:28.000,247,11045618,4045,0,1756958127,13144.61587640999,29481.113200289998,53325.54391008001 2025-09-04,03:55:29.000,247,11045557,4205,0,1756958128,13144.63608533999,28558.255198950006,53325.54391008001 2025-09-04,03:55:30.000,247,11045591,4405,0,1756958129,13144.649557959994,28096.798001760006,53325.571858560004 2025-09-04,03:55:31.000,247,11045613,4645,0,1756958130,13144.663030579999,31326.885596010005,53325.55788432 2025-09-04,03:55:32.000,247,11045638,4085,0,1756958131,13144.689975819994,31788.328694940006,53325.54391008001 2025-09-04,03:55:33.000,247,11045608,3965,0,1756958132,13144.70344844,27635.369001090003,53325.55788432 2025-09-04,03:55:34.000,247,11045646,4004,0,1756958133,13144.69671212999,29481.190740720005,53325.474038880006 2025-09-04,03:55:35.000,247,11045678,3845,0,1756958134,13144.72365737,33634.07994327,53325.49500024001 2025-09-04,03:55:36.000,247,11045632,4045,0,1756958135,13144.73712998999,25789.667096670004,53325.474038880006 2025-09-04,03:55:37.000,247,11045633,4405,0,1756958136,13144.710184749994,31326.864448620006,53325.46006464 2025-09-04,03:55:38.000,247,11045633,4325,0,1756958137,13144.71692105999,37325.54719428001,53325.571858560004 2025-09-04,03:55:39.000,247,11045655,4445,0,1756958138,13144.75733891999,30404.01349641,53325.49500024001 2025-09-04,03:55:40.000,247,11045626,3965,0,1756958139,13144.78428416,33634.030599360005,53325.60679416 2025-09-04,03:55:41.000,247,11045621,4485,0,1756958140,13144.78428416,29481.09910203,53325.58583280001 2025-09-04,03:55:42.000,247,11045627,4325,0,1756958141,13144.80449309,29019.64190484,53325.59980704 2025-09-04,03:55:43.000,247,11045590,4085,0,1756958142,13144.82470202,29942.54925009,53325.592819920006 2025-09-04,03:55:44.000,247,11045703,4445,0,1756958143,13144.851647259995,29019.677150489995,53325.60679416 2025-09-04,03:55:45.000,247,11045632,3845,0,1756958144,13144.88532881,25789.617752759994,53325.641729760006 2025-09-04,03:55:46.000,247,11045632,4004,0,1756958145,13144.93921928999,35479.78184769,53325.59980704 2025-09-04,03:55:47.000,247,11045634,4085,0,1756958146,13144.932482979995,26251.067900819995,53325.690639600005 2025-09-04,03:55:48.000,247,11045631,4645,0,1756958147,13144.972900839995,29019.62780658,53325.690639600005 2025-09-04,03:55:49.000,247,11045664,4085,0,1756958148,13144.98637346,34095.445501769995,53325.73256232001 2025-09-04,03:55:50.000,247,11045595,4485,0,1756958149,13145.00658239,23943.803062260005,53325.69762672 2025-09-04,03:55:51.000,247,11045636,3725,0,1756958150,13145.04026393999,27173.862459990007,53325.73256232001 2025-09-04,03:55:52.000,247,11045594,3885,0,1756958151,13145.04026393999,29481.021561600006,53325.67666536 2025-09-04,03:55:53.000,247,11045612,3845,0,1756958152,13145.100890729991,28096.727510459998,53325.7255752 2025-09-04,03:55:54.000,247,11045620,3965,0,1756958153,13145.134572279996,27173.862459990007,53325.75352368001 2025-09-04,03:55:55.000,247,11045646,4004,0,1756958154,13145.154781209996,28096.727510459998,53325.76749792 2025-09-04,03:55:56.000,247,11045643,4445,0,1756958155,13145.195199069996,30865.372005779995,53325.84435624 2025-09-04,03:55:57.000,247,11045588,4004,0,1756958156,13145.208671690001,32711.066861069994,53325.788459280004 2025-09-04,03:55:58.000,247,11045570,4004,0,1756958157,13145.242353239992,32711.059811939995,53325.760510800006 2025-09-04,03:55:59.000,247,11045632,4045,0,1756958158,13145.195199069996,27635.24916588,53325.74653656 2025-09-04,03:56:00.000,247,11045664,4085,0,1756958159,13145.262562169992,26712.377066279994,53325.75352368001 2025-09-04,03:56:01.000,247,11045629,4605,0,1756958160,13145.276034789997,28558.107167220005,53325.8653176 2025-09-04,03:56:02.000,247,11045629,4525,0,1756958161,13145.302980029992,30403.86546468,53325.83736912 2025-09-04,03:56:03.000,247,11045589,4685,0,1756958162,13145.289507410002,27173.820165209996,53325.809420640006 2025-09-04,03:56:04.000,247,11045629,4325,0,1756958163,13145.282771099992,32249.602614749994,53325.760510800006 2025-09-04,03:56:05.000,247,11045647,4365,0,1756958164,13145.302980029992,30865.32266187,53325.83736912 2025-09-04,03:56:06.000,247,11045602,4125,0,1756958165,13145.323188959992,33172.44651783,53325.80243352001 2025-09-04,03:56:07.000,247,11045686,3924,0,1756958166,13145.296243719997,32249.581467359996,53325.84435624 2025-09-04,03:56:08.000,247,11045627,4485,0,1756958167,13145.296243719997,28558.100118090006,53325.907240320004 2025-09-04,03:56:09.000,247,11045675,4565,0,1756958168,13145.309716340002,31326.695269500007,53325.87929184001 2025-09-04,03:56:10.000,247,11045636,3965,0,1756958169,13145.316452649997,28558.093068960006,53325.87230472 2025-09-04,03:56:11.000,247,11045627,4645,0,1756958170,13145.309716340002,29942.330727060005,53325.858330480005 2025-09-04,03:56:12.000,247,11045613,4605,0,1756958171,13145.323188959992,29480.951070299998,53325.809420640006 2025-09-04,03:56:13.000,247,11045619,4405,0,1756958172,13145.343397889992,32710.947025860005,53325.88627896 2025-09-04,03:56:14.000,247,11045620,3924,0,1756958173,13145.370343130002,30865.16758101,53325.82339488 2025-09-04,03:56:15.000,247,11045618,4045,0,1756958174,13145.343397889992,31326.582483420003,53325.87230472 2025-09-04,03:56:16.000,247,11045637,4405,0,1756958175,13145.370343130002,30865.118237100003,53325.85134336001 2025-09-04,03:56:17.000,247,11045643,4445,0,1756958176,13145.377079439997,31326.561336030005,53325.91422744 2025-09-04,03:56:18.000,247,11045673,4565,0,1756958177,13145.390552060002,30403.611696000007,53325.9351888 2025-09-04,03:56:19.000,247,11045616,4245,0,1756958178,13145.390552060002,27634.981298939994,53325.96313728 2025-09-04,03:56:20.000,247,11045603,4645,0,1756958179,13145.383815749992,26250.659051280003,53325.90025320001 2025-09-04,03:56:21.000,247,11045655,4525,0,1756958180,13145.383815749992,30864.949057980004,53325.94916304001 2025-09-04,03:56:22.000,247,11045627,4645,0,1756958181,13145.397288369997,30403.597597739994,53325.928201680006 2025-09-04,03:56:23.000,247,11045608,4045,0,1756958182,13145.370343130002,31787.821157579994,53325.88627896 2025-09-04,03:56:24.000,247,11045605,4485,0,1756958183,13145.329925270002,27173.432463060002,53325.94217592 2025-09-04,03:56:25.000,247,11045631,4445,0,1756958184,13145.289507410002,36402.09001689,53325.88627896 2025-09-04,03:56:26.000,247,11045619,4765,0,1756958185,13145.336661579997,29019.169613129998,53325.96313728 2025-09-04,03:56:27.000,247,11045637,4405,0,1756958186,13145.329925270002,31787.75771541,53325.92121456001 2025-09-04,03:56:28.000,247,11045657,4365,0,1756958187,13145.343397889992,29480.542220760006,53325.91422744 2025-09-04,03:56:29.000,247,11045662,4085,0,1756958188,13145.309716340002,25789.06087149,53325.92121456001 2025-09-04,03:56:30.000,247,11045641,4765,0,1756958189,13145.289507410002,33171.924882210005,53325.99108576 2025-09-04,03:56:32.000,247,11045644,3924,0,1756958191,13145.255825859997,24404.70337818,53325.92121456001 2025-09-04,03:56:33.000,247,11045701,4485,0,1756958192,13145.255825859997,28557.599629860008,53325.977111520006 2025-09-04,03:56:34.000,247,11045670,3765,0,1756958193,13145.242353239992,29018.951090100003,53325.99108576 2025-09-04,03:56:35.000,247,11045603,4605,0,1756958194,13145.181726449991,31787.532143250006,53325.9351888 2025-09-04,03:56:36.000,247,11045669,4485,0,1756958195,13145.174990139996,31787.59558542,53325.92121456001 2025-09-04,03:56:37.000,247,11045622,4165,0,1756958196,13145.121099659991,28096.100137889996,53325.91422744 2025-09-04,03:56:38.000,247,11045637,4485,0,1756958197,13145.10762704,26250.334791300003,53325.87929184001 2025-09-04,03:56:39.000,247,11045617,4485,0,1756958198,13145.134572279996,29018.936991840004,53325.91422744 2025-09-04,03:56:40.000,247,11045631,4605,0,1756958199,13145.10762704,29018.98633575,53325.9351888 2025-09-04,03:56:41.000,247,11045630,4045,0,1756958200,13145.100890729991,29018.96518836,53325.92121456001 2025-09-04,03:56:42.000,247,11045570,4165,0,1756958201,13145.04700025,28557.451598130006,53325.94916304001 2025-09-04,03:56:43.000,247,11045654,3845,0,1756958202,13145.073945489996,30403.245141239997,53325.92121456001 2025-09-04,03:56:44.000,247,11045636,4004,0,1756958203,13145.013318699996,32248.975242180008,53325.87929184001 2025-09-04,03:56:45.000,247,11045676,3965,0,1756958204,13145.00658239,34556.113196399994,53325.87929184001 2025-09-04,03:56:46.000,247,11045631,4445,0,1756958205,13144.993109769995,33171.81209613,53325.89326608 2025-09-04,03:56:47.000,247,11045647,4365,0,1756958206,13144.9459556,28557.486843780003,53325.87230472 2025-09-04,03:56:48.000,247,11045634,4405,0,1756958207,13144.93921928999,32710.37604633,53325.858330480005 2025-09-04,03:56:49.000,247,11045620,3965,0,1756958208,13144.91901035999,25788.849397590006,53325.928201680006 2025-09-04,03:56:50.000,247,11045638,4004,0,1756958209,13144.91901035999,29018.894697059994,53325.87230472 2025-09-04,03:56:51.000,247,11045642,4004,0,1756958210,13144.91901035999,29941.696305360005,53325.907240320004 2025-09-04,03:56:52.000,247,11045618,4125,0,1756958211,13144.90553774,29018.852402279997,53325.90025320001 2025-09-04,03:56:53.000,247,11045647,4405,0,1756958212,13144.912274049995,28095.973253549993,53325.91422744 2025-09-04,03:56:54.000,247,11045621,4285,0,1756958213,13144.91901035999,27173.087055690004,53325.91422744 2025-09-04,03:56:55.000,247,11045654,4285,0,1756958214,13144.892065119995,26250.21495609,53325.907240320004 2025-09-04,03:56:56.000,247,11045666,4085,0,1756958215,13144.88532881,30403.06891299,53325.858330480005 2025-09-04,03:56:57.000,247,11045646,4205,0,1756958216,13144.892065119995,26711.615760240005,53325.858330480005 2025-09-04,03:56:58.000,247,11045635,4565,0,1756958217,13144.90553774,30403.04071647,53325.88627896 2025-09-04,03:56:59.000,247,11045609,4325,0,1756958218,13144.89880142999,32248.799013929995,53325.78147216001 2025-09-04,03:57:00.000,247,11045600,3924,0,1756958219,13144.932482979995,30403.06186386,53325.80243352001 2025-09-04,03:57:01.000,247,11045674,4085,0,1756958220,13144.91901035999,32710.235063729997,53325.82339488 2025-09-04,03:57:02.000,247,11045617,4525,0,1756958221,13144.892065119995,25788.659071079994,53325.77448504 2025-09-04,03:57:03.000,247,11045643,4565,0,1756958222,13144.92574667,29480.168616869996,53325.80243352001 2025-09-04,03:57:04.000,247,11045620,4004,0,1756958223,13144.93921928999,30864.385127579997,53325.83038200001 2025-09-04,03:57:05.000,247,11045616,4165,0,1756958224,13144.871856189995,32248.686227850005,53325.82339488 2025-09-04,03:57:06.000,247,11045634,4245,0,1756958225,13144.871856189995,28557.226025969998,53325.82339488 2025-09-04,03:57:07.000,247,11045638,4205,0,1756958226,13144.85838356999,32248.658031330007,53325.858330480005 2025-09-04,03:57:08.000,247,11045595,4525,0,1756958227,13144.871856189995,25788.60267804,53325.81640776 2025-09-04,03:57:09.000,247,11045646,4004,0,1756958228,13144.86511988,33171.544229189996,53325.90025320001 2025-09-04,03:57:10.000,247,11045652,4205,0,1756958229,13144.892065119995,28095.811123559994,53325.84435624 2025-09-04,03:57:11.000,247,11045617,4565,0,1756958230,13144.89880142999,27172.97426961,53325.87929184001 2025-09-04,03:57:12.000,247,11045656,3965,0,1756958231,13144.90553774,26711.53117068,53325.90025320001 2025-09-04,03:57:13.000,247,11045661,4605,0,1756958232,13144.851647259995,31787.221981530005,53325.85134336001 2025-09-04,03:57:14.000,247,11045622,3885,0,1756958233,13144.831438329995,29941.56942102,53325.760510800006 2025-09-04,03:57:15.000,247,11045626,4045,0,1756958234,13144.87859249999,24865.786971480004,53325.80243352001 2025-09-04,03:57:16.000,247,11045683,4525,0,1756958235,13144.88532881,29480.076978180005,53325.83038200001 2025-09-04,03:57:17.000,247,11045642,3965,0,1756958236,13144.89880142999,23942.950117529996,53325.788459280004 2025-09-04,03:57:18.000,247,11045653,4485,0,1756958237,13144.892065119995,30864.3428328,53325.760510800006 2025-09-04,03:57:19.000,247,11045667,4685,0,1756958238,13144.91901035999,25788.666120210008,53325.7954464 2025-09-04,03:57:20.000,247,11045702,3924,0,1756958239,13144.93921928999,29941.527126240006,53325.78147216001 2025-09-04,03:57:21.000,247,11045661,4405,0,1756958240,13144.93921928999,28557.247173359996,53325.73256232001 2025-09-04,03:57:22.000,247,11045612,4205,0,1756958241,13144.97963714999,24404.301577770006,53325.80243352001 2025-09-04,03:57:23.000,247,11045640,4285,0,1756958242,13144.97963714999,28095.768828779997,53325.80243352001 2025-09-04,03:57:24.000,247,11045638,3885,0,1756958243,13145.02005500999,27172.868532659995,53325.7255752 2025-09-04,03:57:25.000,247,11045632,4045,0,1756958244,13145.013318699996,27172.946073090003,53325.75352368001 2025-09-04,03:57:26.000,247,11045691,4405,0,1756958245,13145.02679132,33171.53718006,53325.788459280004 2025-09-04,03:57:27.000,247,11045671,4325,0,1756958246,13145.060472869991,32248.679178720005,53325.739549440004 2025-09-04,03:57:28.000,247,11045651,4645,0,1756958247,13145.080681799991,27172.931974830004,53325.82339488 2025-09-04,03:57:29.000,247,11045681,4405,0,1756958248,13145.10762704,31325.80002999,53325.75352368001 2025-09-04,03:57:30.000,247,11045650,3885,0,1756958249,13145.134572279996,26711.53117068,53325.76749792 2025-09-04,03:57:31.000,247,11045656,4125,0,1756958250,13145.121099659991,27634.360975500007,53325.78147216001 2025-09-04,03:57:32.000,247,11045609,4445,0,1756958251,13145.10762704,29941.513027980007,53325.7954464 2025-09-04,03:57:33.000,247,11045649,4525,0,1756958252,13145.134572279996,33171.48078702,53325.788459280004 2025-09-04,03:57:34.000,247,11045652,3965,0,1756958253,13145.114363349996,31325.785931730003,53325.83038200001 2025-09-04,03:57:35.000,247,11045639,4485,0,1756958254,13145.134572279996,33171.53013093,53325.83038200001 2025-09-04,03:57:36.000,247,11045652,4205,0,1756958255,13145.161517519991,26711.49592503,53325.8653176 2025-09-04,03:57:37.000,247,11045606,4165,0,1756958256,13145.12783597,27172.939023960003,53325.80243352001 2025-09-04,03:57:38.000,247,11045656,4045,0,1756958257,13145.114363349996,28095.782927039996,53325.78147216001 2025-09-04,03:57:39.000,247,11045688,4085,0,1756958258,13145.181726449991,27172.939023960003,53325.809420640006 2025-09-04,03:57:40.000,247,11045650,4004,0,1756958259,13145.148044900001,32710.072933739997,53325.75352368001 2025-09-04,03:57:41.000,247,11045678,3965,0,1756958260,13145.168253830001,31325.785931730003,53325.84435624 2025-09-04,03:57:42.000,247,11045639,4685,0,1756958261,13145.181726449991,29018.6691249,53325.82339488 2025-09-04,03:57:43.000,247,11045658,4125,0,1756958262,13145.174990139996,28557.148485540005,53325.85134336001 2025-09-04,03:57:44.000,247,11045662,4165,0,1756958263,13145.174990139996,32710.05883548,53325.858330480005 2025-09-04,03:57:45.000,247,11045636,3765,0,1756958264,13145.168253830001,26250.03872784,53325.82339488 2025-09-04,03:57:46.000,247,11045656,4045,0,1756958265,13145.208671690001,25788.666120210008,53325.78147216001 2025-09-04,03:57:47.000,247,11045621,4565,0,1756958266,13145.215407999996,28557.21192771,53325.77448504 2025-09-04,03:57:48.000,247,11045632,4004,0,1756958267,13145.208671690001,29941.477782329996,53325.7954464 2025-09-04,03:57:49.000,247,11045596,3924,0,1756958268,13145.188462760001,25788.57448152,53325.78147216001 2025-09-04,03:57:50.000,247,11045657,4405,0,1756958269,13145.181726449991,27172.946073090003,53325.739549440004 2025-09-04,03:57:51.000,247,11045623,4325,0,1756958270,13145.181726449991,25788.623825429997,53325.75352368001 2025-09-04,03:57:52.000,247,11045631,4685,0,1756958271,13145.208671690001,28557.18373119,53325.788459280004 2025-09-04,03:57:53.000,247,11045616,4045,0,1756958272,13145.154781209996,29018.549289689996,53325.788459280004 2025-09-04,03:57:54.000,247,11045628,3965,0,1756958273,13145.174990139996,30402.89268474,53325.82339488 2025-09-04,03:57:55.000,247,11045625,4445,0,1756958274,13145.208671690001,30402.942028649995,53325.85134336001 2025-09-04,03:57:56.000,247,11045675,4405,0,1756958275,13145.215407999996,27634.304582459998,53325.83038200001 2025-09-04,03:57:57.000,247,11045625,4245,0,1756958276,13145.195199069996,24865.709431049996,53325.76749792 2025-09-04,03:57:58.000,247,11045611,4285,0,1756958277,13145.215407999996,23481.4365273,53325.8653176 2025-09-04,03:57:59.000,247,11045604,4045,0,1756958278,13145.188462760001,29480.055830790006,53325.760510800006 2025-09-04,03:58:00.000,247,11045614,3965,0,1756958279,13145.174990139996,28557.19078032,53325.788459280004 2025-09-04,03:58:01.000,247,11045641,4405,0,1756958280,13145.222144309992,28095.761779649998,53325.80243352001 2025-09-04,03:58:02.000,247,11045664,4125,0,1756958281,13145.228880620001,32710.129326780007,53325.82339488 2025-09-04,03:58:03.000,247,11045645,4365,0,1756958282,13145.222144309992,31325.82822651,53325.760510800006 2025-09-04,03:58:04.000,247,11045697,4365,0,1756958283,13145.228880620001,28557.282419010007,53325.82339488 2025-09-04,03:58:05.000,247,11045627,4605,0,1756958284,13145.249089550001,30864.3428328,53325.74653656 2025-09-04,03:58:06.000,247,11045670,3965,0,1756958285,13145.242353239992,27634.339828109994,53325.7954464 2025-09-04,03:58:07.000,247,11045654,4045,0,1756958286,13145.269298480001,29941.484831459995,53325.78147216001 2025-09-04,03:58:08.000,247,11045686,4004,0,1756958287,13145.242353239992,31325.81412825,53325.809420640006 2025-09-04,03:58:09.000,247,11045625,4445,0,1756958288,13145.215407999996,25327.173677369996,53325.68365248001 2025-09-04,03:58:10.000,247,11045640,3804,0,1756958289,13145.228880620001,26250.109219139995,53325.70461384 2025-09-04,03:58:11.000,247,11045686,4125,0,1756958290,13145.242353239992,29018.66207577,53325.74653656 2025-09-04,03:58:12.000,247,11045624,4085,0,1756958291,13145.215407999996,30402.970225170007,53325.74653656 2025-09-04,03:58:13.000,247,11045626,3924,0,1756958292,13145.276034789997,28095.860467470004,53325.74653656 2025-09-04,03:58:14.000,247,11045621,4365,0,1756958293,13145.249089550001,27172.96722048,53325.7255752 2025-09-04,03:58:15.000,247,11045612,3965,0,1756958294,13145.249089550001,30864.476766270003,53325.78147216001 2025-09-04,03:58:16.000,247,11045566,3965,0,1756958295,13145.262562169992,33633.057819420006,53325.75352368001 2025-09-04,03:58:17.000,247,11045673,4405,0,1756958296,13145.255825859997,28557.296517270006,53325.71160096001 2025-09-04,03:58:18.000,247,11045658,4085,0,1756958297,13145.289507410002,29480.175665999996,53325.78147216001 2025-09-04,03:58:19.000,247,11045628,3965,0,1756958298,13145.289507410002,31325.898717810007,53325.78147216001 2025-09-04,03:58:20.000,247,11045632,3965,0,1756958299,13145.255825859997,30403.05481473,53325.80243352001 2025-09-04,03:58:21.000,247,11045622,3965,0,1756958300,13145.255825859997,32710.20686721,53325.7954464 2025-09-04,03:58:22.000,247,11045691,4525,0,1756958301,13145.289507410002,23020.092116190004,53325.78147216001 2025-09-04,03:58:23.000,247,11045648,4325,0,1756958302,13145.302980029992,30403.026618210002,53325.76749792 2025-09-04,03:58:24.000,247,11045651,4645,0,1756958303,13145.329925270002,29480.147469479998,53325.788459280004 2025-09-04,03:58:25.000,247,11045641,4285,0,1756958304,13145.289507410002,26711.580514589994,53325.80243352001 2025-09-04,03:58:26.000,247,11045633,4405,0,1756958305,13145.296243719997,27634.417368540002,53325.77448504 2025-09-04,03:58:27.000,247,11045652,4085,0,1756958306,13145.242353239992,33632.99437725,53325.788459280004 2025-09-04,03:58:28.000,247,11045649,4605,0,1756958307,13145.276034789997,30402.998421690005,53325.82339488 2025-09-04,03:58:29.000,247,11045635,4485,0,1756958308,13145.276034789997,26711.580514589994,53325.84435624 2025-09-04,03:58:30.000,247,11045672,4125,0,1756958309,13145.289507410002,28557.289468140007,53325.80243352001 2025-09-04,03:58:31.000,247,11045606,3885,0,1756958310,13145.269298480001,26711.49592503,53325.82339488 2025-09-04,03:58:32.000,247,11045647,4645,0,1756958311,13145.262562169992,30402.998421690005,53325.81640776 2025-09-04,03:58:33.000,247,11045668,4165,0,1756958312,13145.302980029992,34094.4656727,53325.80243352001 2025-09-04,03:58:34.000,247,11045622,4165,0,1756958313,13145.302980029992,33171.65701527,53325.82339488 2025-09-04,03:58:35.000,247,11045664,4045,0,1756958314,13145.276034789997,29941.611715799998,53325.76749792 2025-09-04,03:58:36.000,247,11045678,3885,0,1756958315,13145.262562169992,25788.687267600006,53325.78147216001 2025-09-04,03:58:37.000,247,11045653,4525,0,1756958316,13145.276034789997,29018.725517939994,53325.788459280004 2025-09-04,03:58:38.000,247,11045609,4325,0,1756958317,13145.249089550001,29941.59056841,53325.76749792 2025-09-04,03:58:39.000,247,11045632,4125,0,1756958318,13145.276034789997,29018.718468809995,53325.78147216001 2025-09-04,03:58:40.000,247,11045660,3924,0,1756958319,13145.255825859997,24865.864511909997,53325.7954464 2025-09-04,03:58:41.000,247,11045590,4085,0,1756958320,13145.282771099992,23481.633902939997,53325.788459280004 2025-09-04,03:58:42.000,247,11045605,4525,0,1756958321,13145.249089550001,28095.89571312,53325.7954464 2025-09-04,03:58:43.000,247,11045608,4004,0,1756958322,13145.249089550001,30864.51201192,53325.7255752 2025-09-04,03:58:44.000,247,11045578,3804,0,1756958323,13145.195199069996,32248.791964799995,53325.76749792 2025-09-04,03:58:45.000,247,11045587,4365,0,1756958324,13145.215407999996,30864.462668010005,53325.788459280004 2025-09-04,03:58:46.000,247,11045636,4004,0,1756958325,13145.228880620001,21174.411359160003,53325.739549440004 2025-09-04,03:58:47.000,247,11045609,4445,0,1756958326,13145.188462760001,29480.175665999996,53325.690639600005 2025-09-04,03:58:48.000,247,11045543,4485,0,1756958327,13145.201935379991,28095.853418340004,53325.66967824 2025-09-04,03:58:49.000,247,11045624,4085,0,1756958328,13145.195199069996,24865.80811887,53325.690639600005 2025-09-04,03:58:50.000,247,11045588,4245,0,1756958329,13145.148044900001,31787.306571089997,53325.67666536 2025-09-04,03:58:51.000,247,11045603,4565,0,1756958330,13145.148044900001,31325.98330737,53325.641729760006 2025-09-04,03:58:52.000,247,11045600,4205,0,1756958331,13145.141308589991,25327.30761084,53325.66967824 2025-09-04,03:58:53.000,247,11045560,3965,0,1756958332,13145.148044900001,30864.448569750006,53325.71160096001 2025-09-04,03:58:54.000,247,11045583,4525,0,1756958333,13145.121099659991,29480.154518609997,53325.62775552 2025-09-04,03:58:55.000,247,11045557,4485,0,1756958334,13145.161517519991,30403.0477656,53325.66967824 2025-09-04,03:58:56.000,247,11045636,3645,0,1756958335,13145.121099659991,28557.35291031,53325.53692296 2025-09-04,03:58:57.000,247,11045567,4445,0,1756958336,13145.094154419996,26711.608711110006,53325.60679416 2025-09-04,03:58:58.000,247,11045608,3965,0,1756958337,13145.080681799991,30864.476766270003,53325.655704 2025-09-04,03:58:59.000,247,11045619,4485,0,1756958338,13145.08741811,32248.75671915,53325.641729760006 2025-09-04,03:59:00.000,247,11045582,4045,0,1756958339,13145.073945489996,28095.89571312,53325.66269112001 2025-09-04,03:59:01.000,247,11045607,4285,0,1756958340,13145.080681799991,33633.09306507,53325.63474264001 2025-09-04,03:59:02.000,247,11045642,3885,0,1756958341,13145.060472869991,31787.320669349996,53325.63474264001 2025-09-04,03:59:03.000,247,11045628,3845,0,1756958342,13145.080681799991,27634.466712449997,53325.655704 2025-09-04,03:59:04.000,247,11045634,4004,0,1756958343,13145.073945489996,28095.839320080006,53325.69762672 2025-09-04,03:59:05.000,247,11045612,4045,0,1756958344,13145.073945489996,30864.483815400003,53325.641729760006 2025-09-04,03:59:06.000,247,11045628,3804,0,1756958345,13145.06720918,36863.089020629996,53325.68365248001 2025-09-04,03:59:07.000,247,11045647,4605,0,1756958346,13145.053736559996,33633.078966810004,53325.68365248001 2025-09-04,03:59:08.000,247,11045605,4485,0,1756958347,13145.04026393999,29941.59761754,53325.64871688 2025-09-04,03:59:09.000,247,11045631,4325,0,1756958348,13145.073945489996,28095.88161486,53325.66269112001 2025-09-04,03:59:10.000,247,11045622,4125,0,1756958349,13145.04026393999,29480.161567739997,53325.7255752 2025-09-04,03:59:11.000,247,11045640,3965,0,1756958350,13145.073945489996,24865.857462779997,53325.68365248001 2025-09-04,03:59:12.000,247,11045624,4004,0,1756958351,13145.06720918,26250.116268269994,53325.64871688 2025-09-04,03:59:13.000,247,11045624,4085,0,1756958352,13145.053736559996,28095.860467470004,53325.67666536 2025-09-04,03:59:14.000,247,11045612,3965,0,1756958353,13145.04026393999,27172.98836787,53325.66269112001 2025-09-04,03:59:15.000,247,11045653,4485,0,1756958354,13145.080681799991,24404.35797081,53325.67666536 2025-09-04,03:59:16.000,247,11045644,4004,0,1756958355,13145.08741811,29941.470733199996,53325.66269112001 2025-09-04,03:59:17.000,247,11045630,4085,0,1756958356,13145.080681799991,32248.650982199993,53325.641729760006 2025-09-04,03:59:18.000,247,11045599,4645,0,1756958357,13145.10762704,27172.96722048,53325.7255752 2025-09-04,03:59:19.000,247,11045623,4205,0,1756958358,13145.08741811,31787.2854237,53325.66269112001 2025-09-04,03:59:20.000,247,11045606,3924,0,1756958359,13145.100890729991,27172.98131874,53325.63474264001 2025-09-04,03:59:21.000,247,11045680,3965,0,1756958360,13145.08741811,32248.658031330007,53325.67666536 2025-09-04,03:59:22.000,247,11045628,3965,0,1756958361,13145.10762704,27172.96017135,53325.63474264001 2025-09-04,03:59:23.000,247,11045651,4245,0,1756958362,13145.10762704,24865.744676700007,53325.69762672 2025-09-04,03:59:24.000,247,11045642,4004,0,1756958363,13145.080681799991,25327.173677369996,53325.63474264001 2025-09-04,03:59:25.000,247,11045665,4445,0,1756958364,13145.080681799991,29941.463684069997,53325.71858808 2025-09-04,03:59:26.000,247,11045627,4205,0,1756958365,13145.094154419996,29480.034683399994,53325.71160096001 2025-09-04,03:59:27.000,247,11045669,4485,0,1756958366,13145.148044900001,28095.73358313,53325.760510800006 2025-09-04,03:59:28.000,247,11045614,3924,0,1756958367,13145.134572279996,28095.73358313,53325.71858808 2025-09-04,03:59:29.000,247,11045616,4004,0,1756958368,13145.174990139996,32248.643933069994,53325.70461384 2025-09-04,03:59:30.000,247,11045649,4645,0,1756958369,13145.154781209996,32248.57344177,53325.71160096001 2025-09-04,03:59:31.000,247,11045681,4565,0,1756958370,13145.141308589991,29941.393192770003,53325.70461384 2025-09-04,03:59:32.000,247,11045644,4165,0,1756958371,13145.12783597,25788.525137610006,53325.77448504 2025-09-04,03:59:33.000,247,11045593,4605,0,1756958372,13145.174990139996,29941.357947120006,53325.7954464 2025-09-04,03:59:34.000,247,11045653,4485,0,1756958373,13145.134572279996,28557.02865033,53325.74653656 2025-09-04,03:59:35.000,247,11045605,4245,0,1756958374,13145.154781209996,30864.222997589997,53325.74653656 2025-09-04,03:59:36.000,247,11045633,4405,0,1756958375,13145.161517519991,28095.663091830007,53325.71858808 2025-09-04,03:59:37.000,247,11045639,4605,0,1756958376,13145.154781209996,33171.42439398001,53325.75352368001 2025-09-04,03:59:38.000,247,11045649,4285,0,1756958377,13145.188462760001,27634.170648989995,53325.75352368001 2025-09-04,03:59:39.000,247,11045663,4605,0,1756958378,13145.148044900001,26711.326745910003,53325.71160096001 2025-09-04,03:59:40.000,247,11045574,4125,0,1756958379,13145.208671690001,29479.97124123,53325.71160096001 2025-09-04,03:59:41.000,247,11045674,3924,0,1756958380,13145.195199069996,31325.581506960007,53325.75352368001 2025-09-04,03:59:42.000,247,11045633,4405,0,1756958381,13145.188462760001,29941.301554079997,53325.66967824 2025-09-04,03:59:43.000,247,11045439,4485,0,1756958382,13145.228880620001,29479.872553409994,53325.620768400004 2025-09-04,03:59:44.000,247,11045590,4004,0,1756958383,13145.222144309992,33632.740608570006,53325.69762672 2025-09-04,03:59:45.000,247,11045606,4245,0,1756958384,13145.208671690001,32709.910803749997,53325.68365248001 2025-09-04,03:59:46.000,247,11045563,4525,0,1756958385,13145.228880620001,26249.89069611,53325.641729760006 2025-09-04,03:59:47.000,247,11045594,4205,0,1756958386,13145.242353239992,30402.702358230003,53325.70461384 2025-09-04,03:59:48.000,247,11045610,3965,0,1756958387,13145.249089550001,24865.533202799998,53325.74653656 2025-09-04,03:59:49.000,247,11045613,4685,0,1756958388,13145.262562169992,29018.415356219994,53325.68365248001 2025-09-04,03:59:50.000,247,11045589,4525,0,1756958389,13145.269298480001,29941.245161040002,53325.71160096001 2025-09-04,03:59:51.000,247,11045588,3924,0,1756958390,13145.289507410002,33171.248165729994,53325.641729760006 2025-09-04,03:59:52.000,247,11045410,3804,0,1756958391,13145.296243719997,28556.929962509996,53325.71160096001 2025-09-04,03:59:53.000,247,11045589,4645,0,1756958392,13145.296243719997,27172.66410789,53325.76749792 2025-09-04,03:59:54.000,247,11045566,4085,0,1756958393,13145.296243719997,28095.56440401,53325.739549440004 2025-09-04,03:59:55.000,247,11045634,4085,0,1756958394,13145.302980029992,26711.171665050002,53325.75352368001 2025-09-04,03:59:56.000,247,11045573,4485,0,1756958395,13145.336661579997,28556.87356947,53325.80243352001 2025-09-04,03:59:57.000,247,11045580,4165,0,1756958396,13145.323188959992,25788.363007620006,53325.75352368001 2025-09-04,03:59:58.000,247,11045561,4365,0,1756958397,13145.350134200002,27634.050813780006,53325.71858808 2025-09-04,03:59:59.000,247,11045571,4485,0,1756958398,13145.329925270002,29479.759767330004,53325.71858808 2025-09-04,04:00:00.000,247,11045634,4125,0,1756958399,13145.383815749992,30864.067916729997,53325.68365248001 2025-09-04,04:00:01.000,247,11045651,4365,0,1756958400,13145.424233609992,28095.43751967,53325.76749792 2025-09-04,04:00:02.000,247,11045628,4004,0,1756958401,13145.478124089997,31325.391180449995,53325.76749792 2025-09-04,04:00:03.000,247,11045591,4565,0,1756958402,13145.457915159997,28556.824225560005,53325.71160096001 2025-09-04,04:00:04.000,247,11045582,4085,0,1756958403,13145.491596710002,30863.990376300004,53325.77448504 2025-09-04,04:00:05.000,247,11045482,4125,0,1756958404,13145.498333019998,27633.95212596,53325.75352368001 2025-09-04,04:00:06.000,247,11045632,4004,0,1756958405,13145.552223500003,30863.941032389994,53325.739549440004 2025-09-04,04:00:07.000,247,11045658,3965,0,1756958406,13145.585905049993,23481.062923410005,53325.80243352001 2025-09-04,04:00:08.000,247,11045643,4725,0,1756958407,13145.565696119993,23942.463727559996,53325.73256232001 2025-09-04,04:00:09.000,247,11045588,3845,0,1756958408,13145.619586599998,30402.504982590006,53325.80243352001 2025-09-04,04:00:10.000,247,11045652,3845,0,1756958409,13145.646531839993,29479.63993212,53325.858330480005 2025-09-04,04:00:11.000,247,11045655,4445,0,1756958410,13145.646531839993,26249.636927429994,53325.77448504 2025-09-04,04:00:12.000,247,11045674,4285,0,1756958411,13145.666740769993,28095.381126630004,53325.76749792 2025-09-04,04:00:13.000,247,11045604,4125,0,1756958412,13145.713894939989,29479.63288299,53325.760510800006 2025-09-04,04:00:14.000,247,11045681,4565,0,1756958413,13145.707158629994,29018.161587540002,53325.82339488 2025-09-04,04:00:15.000,247,11045646,4045,0,1756958414,13145.707158629994,27172.473781380002,53325.788459280004 2025-09-04,04:00:16.000,247,11045622,4085,0,1756958415,13145.761049109999,28095.331782719993,53325.81640776 2025-09-04,04:00:17.000,247,11045639,4485,0,1756958416,13145.794730659989,24865.33582716,53325.75352368001 2025-09-04,04:00:18.000,247,11045665,4485,0,1756958417,13145.787994349994,28556.72553774,53325.87230472 2025-09-04,04:00:19.000,247,11045655,4685,0,1756958418,13145.828412209994,27633.81819249,53325.85134336001 2025-09-04,04:00:20.000,247,11045644,4045,0,1756958419,13145.814939589989,29479.520096909997,53325.81640776 2025-09-04,04:00:21.000,247,11045639,4485,0,1756958420,13145.828412209994,29479.527146039996,53325.75352368001 2025-09-04,04:00:22.000,247,11045682,4205,0,1756958421,13145.85535744999,28556.640948180007,53325.83038200001 2025-09-04,04:00:23.000,247,11045582,4125,0,1756958422,13145.85535744999,30402.371049120004,53325.80243352001 2025-09-04,04:00:24.000,247,11045642,4325,0,1756958423,13145.85535744999,27633.825241619998,53325.83038200001 2025-09-04,04:00:25.000,247,11045648,4045,0,1756958424,13145.848621139994,32248.09410093,53325.77448504 2025-09-04,04:00:26.000,247,11045675,4525,0,1756958425,13145.882302689999,32709.516052470004,53325.82339488 2025-09-04,04:00:27.000,247,11045645,4565,0,1756958426,13145.92272055,25788.081042420003,53325.80243352001 2025-09-04,04:00:28.000,247,11045616,3765,0,1756958427,13145.909247929994,27172.31870052,53325.78147216001 2025-09-04,04:00:29.000,247,11045640,4245,0,1756958428,13145.929456859994,25326.63794349,53325.788459280004 2025-09-04,04:00:30.000,247,11045620,3885,0,1756958429,13145.92272055,29018.00650668,53325.81640776 2025-09-04,04:00:31.000,247,11045673,4525,0,1756958430,13145.91598423999,28095.183750990007,53325.87929184001 2025-09-04,04:00:32.000,247,11045634,3924,0,1756958431,13145.929456859994,29018.02060494,53325.83038200001 2025-09-04,04:00:33.000,247,11045676,3845,0,1756958432,13145.95640209999,31325.15855916,53325.84435624 2025-09-04,04:00:34.000,247,11045587,4645,0,1756958433,13145.969874719995,25787.96825634,53325.81640776 2025-09-04,04:00:35.000,247,11045695,4285,0,1756958434,13145.96313841,27633.63491511,53325.83038200001 2025-09-04,04:00:36.000,247,11045600,3965,0,1756958435,13145.990083649995,30402.223017390002,53325.82339488 2025-09-04,04:00:37.000,247,11045649,4525,0,1756958436,13145.99681995999,31325.059871339996,53325.85134336001 2025-09-04,04:00:38.000,247,11045626,4125,0,1756958437,13146.0237652,26710.783962899994,53325.82339488 2025-09-04,04:00:39.000,247,11045645,4525,0,1756958438,13145.98334734,30863.623821539994,53325.87929184001 2025-09-04,04:00:40.000,247,11045652,3924,0,1756958439,13146.010292579995,27633.63491511,53325.89326608 2025-09-04,04:00:41.000,247,11045692,3845,0,1756958440,13146.010292579995,29940.751721940003,53325.88627896 2025-09-04,04:00:42.000,247,11045677,4405,0,1756958441,13145.98334734,24865.01156718,53325.87230472 2025-09-04,04:00:43.000,247,11045658,4004,0,1756958442,13145.990083649995,32709.283431179996,53325.90025320001 2025-09-04,04:00:44.000,247,11045640,3965,0,1756958443,13145.99681995999,31324.911839609995,53325.907240320004 2025-09-04,04:00:45.000,247,11045650,4085,0,1756958444,13145.969874719995,34093.49289276,53325.809420640006 2025-09-04,04:00:46.000,247,11045738,4165,0,1756958445,13145.969874719995,28556.309639069994,53325.84435624 2025-09-04,04:00:47.000,247,11045634,3924,0,1756958446,13145.969874719995,27172.02263706,53325.89326608 2025-09-04,04:00:48.000,247,11045668,4085,0,1756958447,13145.94292948,29017.71749235,53325.907240320004 2025-09-04,04:00:49.000,247,11045676,4085,0,1756958448,13145.94292948,33631.96520427,53325.858330480005 2025-09-04,04:00:50.000,247,11045671,4445,0,1756958449,13145.90251162,33170.500957950004,53325.858330480005 2025-09-04,04:00:51.000,247,11045628,4165,0,1756958450,13145.882302689999,30863.341856340005,53325.858330480005 2025-09-04,04:00:52.000,247,11045632,4045,0,1756958451,13145.90251162,28094.76080319,53325.956150160004 2025-09-04,04:00:53.000,247,11045680,4045,0,1756958452,13145.882302689999,28094.725557540005,53325.956150160004 2025-09-04,04:00:54.000,247,11045649,4365,0,1756958453,13145.848621139994,29479.033706939998,53325.90025320001 2025-09-04,04:00:55.000,247,11045664,4325,0,1756958454,13145.801466969999,31786.094120730006,53325.94217592 2025-09-04,04:00:56.000,247,11045653,4365,0,1756958455,13145.781258039999,27633.204918179996,53325.87929184001 2025-09-04,04:00:57.000,247,11045634,4405,0,1756958456,13145.754312799989,20711.805153780006,53325.88627896 2025-09-04,04:00:58.000,247,11045657,4445,0,1756958457,13145.774521729989,30401.708430900006,53325.94217592 2025-09-04,04:00:59.000,247,11045630,4325,0,1756958458,13145.700422319998,30401.701381770006,53325.84435624 2025-09-04,04:01:00.000,247,11045664,3765,0,1756958459,13145.713894939989,29478.85747869,53325.88627896 2025-09-04,04:01:01.000,247,11045659,4325,0,1756958460,13145.686949699993,28094.499985379996,53325.87929184001 2025-09-04,04:01:02.000,247,11045620,4125,0,1756958461,13145.673477079989,30401.60269395,53325.928201680006 2025-09-04,04:01:03.000,247,11045662,4125,0,1756958462,13145.673477079989,29478.751741739994,53325.928201680006 2025-09-04,04:01:04.000,247,11045637,4405,0,1756958463,13145.666740769993,29940.14549676,53325.96313728 2025-09-04,04:01:05.000,247,11045678,4125,0,1756958464,13145.646531839993,28555.844396490007,53325.956150160004 2025-09-04,04:01:06.000,247,11045651,4325,0,1756958465,13145.639795529998,28094.408346690005,53325.99807288001 2025-09-04,04:01:07.000,247,11045651,4645,0,1756958466,13145.619586599998,31324.36200747,53325.99108576 2025-09-04,04:01:08.000,247,11045530,4125,0,1756958467,13145.558959809998,29478.589611749994,53325.99807288001 2025-09-04,04:01:09.000,247,11045674,3965,0,1756958468,13145.612850289988,30862.813171589994,53325.97012440001 2025-09-04,04:01:10.000,247,11045668,3924,0,1756958469,13145.552223500003,22557.203945610003,53325.94916304001 2025-09-04,04:01:11.000,247,11045677,4325,0,1756958470,13145.538750879998,34554.195833039994,53325.94217592 2025-09-04,04:01:12.000,247,11045586,4205,0,1756958471,13145.511805640002,27171.39526449,53325.98409864 2025-09-04,04:01:13.000,247,11045667,4565,0,1756958472,13145.505069329993,29939.884678949995,53326.0399956 2025-09-04,04:01:14.000,247,11045643,4605,0,1756958473,13145.518541949998,26709.938067299998,53325.99807288001 2025-09-04,04:01:15.000,247,11045688,4325,0,1756958474,13145.484860399993,29017.019628480004,53325.99807288001 2025-09-04,04:01:16.000,247,11045674,4165,0,1756958475,13145.505069329993,33169.838339730006,53326.03300848 2025-09-04,04:01:17.000,247,11045643,4485,0,1756958476,13145.478124089997,25787.016623789998,53326.01204712 2025-09-04,04:01:18.000,247,11045656,3885,0,1756958477,13145.437706229997,27171.254281889996,53325.96313728 2025-09-04,04:01:19.000,247,11045665,4525,0,1756958478,13145.437706229997,29478.38518698,53326.01903424001 2025-09-04,04:01:20.000,247,11045707,4285,0,1756958479,13145.370343130002,26709.782986439997,53325.96313728 2025-09-04,04:01:21.000,247,11045680,4085,0,1756958480,13145.377079439997,28555.470792599997,53325.92121456001 2025-09-04,04:01:22.000,247,11045606,4085,0,1756958481,13145.309716340002,29016.9068424,53325.956150160004 2025-09-04,04:01:23.000,247,11045711,4525,0,1756958482,13145.302980029992,31323.995452710005,53325.907240320004 2025-09-04,04:01:24.000,247,11045665,4365,0,1756958483,13145.282771099992,27632.577545609995,53325.98409864 2025-09-04,04:01:25.000,247,11045646,3924,0,1756958484,13145.255825859997,22556.964275189996,53325.96313728 2025-09-04,04:01:26.000,247,11045652,4085,0,1756958485,13145.235616929996,27632.563447349996,53325.98409864 2025-09-04,04:01:27.000,247,11045677,4525,0,1756958486,13145.228880620001,30862.517108130007,53325.94916304001 2025-09-04,04:01:28.000,247,11045643,4485,0,1756958487,13145.188462760001,30862.41842031,53325.92121456001 2025-09-04,04:01:29.000,247,11045654,4125,0,1756958488,13145.134572279996,24864.003541590006,53325.9351888 2025-09-04,04:01:30.000,247,11045627,4645,0,1756958489,13145.148044900001,32708.12737386,53325.928201680006 2025-09-04,04:01:31.000,247,11045616,4004,0,1756958490,13145.121099659991,30862.44661683,53325.858330480005 2025-09-04,04:01:32.000,247,11045645,4805,0,1756958491,13145.094154419996,32246.768864490004,53325.80243352001 2025-09-04,04:01:33.000,247,11045668,3965,0,1756958492,13145.08741811,29939.630910270003,53325.89326608 2025-09-04,04:01:34.000,247,11045661,4245,0,1756958493,13145.080681799991,30862.503009869994,53325.788459280004 2025-09-04,04:01:35.000,247,11045631,4285,0,1756958494,13145.04700025,29939.67320505,53325.85134336001 2025-09-04,04:01:36.000,247,11045597,4725,0,1756958495,13144.99984607999,32708.155570379997,53325.7954464 2025-09-04,04:01:37.000,247,11045669,5005,0,1756958496,13144.98637346,29939.623861140004,53325.77448504 2025-09-04,04:01:38.000,247,11045674,4165,0,1756958497,13144.97963714999,25325.390247479998,53325.7954464 2025-09-04,04:01:39.000,247,11045629,4565,0,1756958498,13144.97963714999,35015.27942634,53325.80243352001 2025-09-04,04:01:40.000,247,11045634,4085,0,1756958499,13144.98637346,26709.656102099994,53325.80243352001 2025-09-04,04:01:41.000,247,11045645,4445,0,1756958500,13144.932482979995,25325.411394869996,53325.73256232001 2025-09-04,04:01:42.000,247,11045625,4605,0,1756958501,13144.9459556,29939.65205766,53325.739549440004 2025-09-04,04:01:43.000,247,11045572,4085,0,1756958502,13144.932482979995,30401.088107460004,53325.73256232001 2025-09-04,04:01:44.000,247,11045562,4004,0,1756958503,13144.91901035999,32246.747717100006,53325.690639600005 2025-09-04,04:01:45.000,247,11045614,3924,0,1756958504,13144.9459556,25325.446640520007,53325.74653656 2025-09-04,04:01:46.000,247,11045627,4445,0,1756958505,13144.91901035999,28555.407350430003,53325.75352368001 2025-09-04,04:01:47.000,247,11045660,4165,0,1756958506,13144.91901035999,35476.673181360005,53325.7255752 2025-09-04,04:01:48.000,247,11045629,4725,0,1756958507,13144.89880142999,30401.088107460004,53325.739549440004 2025-09-04,04:01:49.000,247,11045672,3885,0,1756958508,13144.912274049995,28093.9642515,53325.71160096001 2025-09-04,04:01:50.000,247,11045640,3965,0,1756958509,13144.892065119995,30401.045812680008,53325.74653656 2025-09-04,04:01:51.000,247,11045653,4325,0,1756958510,13144.892065119995,26248.220052300007,53325.69762672 2025-09-04,04:01:52.000,247,11045672,4285,0,1756958511,13144.92574667,29478.2019096,53325.690639600005 2025-09-04,04:01:53.000,247,11045625,4605,0,1756958512,13144.91901035999,22556.978373449994,53325.66967824 2025-09-04,04:01:54.000,247,11045650,4085,0,1756958513,13144.9459556,29478.258302639995,53325.69762672 2025-09-04,04:01:55.000,247,11045639,4605,0,1756958514,13144.90553774,32708.233110810004,53325.68365248001 2025-09-04,04:01:56.000,247,11045645,4685,0,1756958515,13144.92574667,26709.782986439997,53325.64871688 2025-09-04,04:01:57.000,247,11045678,3965,0,1756958516,13144.932482979995,33631.11930866999,53325.66269112001 2025-09-04,04:01:58.000,247,11045780,4004,0,1756958517,13144.871856189995,34553.913867840005,53325.70461384 2025-09-04,04:01:59.000,247,11045779,4605,0,1756958518,13144.932482979995,26709.76183905,53325.66269112001 2025-09-04,04:02:00.000,247,11045790,4165,0,1756958519,13144.95942821999,25325.503033560002,53325.66269112001 2025-09-04,04:02:01.000,247,11045795,4685,0,1756958520,13144.9459556,26709.75478992,53325.60679416 2025-09-04,04:02:02.000,247,11045628,4325,0,1756958521,13144.99984607999,22095.535274520007,53325.655704 2025-09-04,04:02:03.000,247,11045789,4485,0,1756958522,13144.98637346,28555.491939989995,53325.66967824 2025-09-04,04:02:04.000,247,11045779,4565,0,1756958523,13145.00658239,29016.843400230005,53325.68365248001 2025-09-04,04:02:05.000,247,11045794,4045,0,1756958524,13145.00658239,29478.314695680005,53325.641729760006 2025-09-04,04:02:06.000,247,11045796,4125,0,1756958525,13145.04700025,26248.375133160007,53325.70461384 2025-09-04,04:02:07.000,247,11045803,4405,0,1756958526,13145.060472869991,32246.846404919997,53325.571858560004 2025-09-04,04:02:08.000,247,11045784,4165,0,1756958527,13145.060472869991,29939.750745480007,53325.60679416 2025-09-04,04:02:09.000,247,11045771,4565,0,1756958528,13145.094154419996,28094.069988450006,53325.68365248001 2025-09-04,04:02:10.000,247,11045750,4165,0,1756958529,13145.094154419996,25786.967279880002,53325.690639600005 2025-09-04,04:02:11.000,247,11045808,4045,0,1756958530,13145.100890729991,25786.98842727,53325.68365248001 2025-09-04,04:02:12.000,247,11045853,4685,0,1756958531,13145.134572279996,33169.66211148001,53325.66269112001 2025-09-04,04:02:13.000,247,11045790,3965,0,1756958532,13145.161517519991,31324.05184575,53325.66967824 2025-09-04,04:02:14.000,247,11045819,4685,0,1756958533,13145.188462760001,25325.53123008,53325.70461384 2025-09-04,04:02:15.000,247,11045785,4485,0,1756958534,13145.168253830001,31324.05184575,53325.62775552 2025-09-04,04:02:16.000,247,11045771,4685,0,1756958535,13145.168253830001,31324.030698360002,53325.7255752 2025-09-04,04:02:17.000,247,11045777,4285,0,1756958536,13145.188462760001,33631.12635780001,53325.641729760006 2025-09-04,04:02:18.000,247,11045752,4045,0,1756958537,13145.195199069996,29939.793040260003,53325.690639600005 2025-09-04,04:02:19.000,247,11045726,4165,0,1756958538,13145.188462760001,27171.261331019996,53325.739549440004 2025-09-04,04:02:20.000,247,11045764,4125,0,1756958539,13145.201935379991,28555.44259608,53325.690639600005 2025-09-04,04:02:21.000,247,11045794,3965,0,1756958540,13145.235616929996,29016.9068424,53325.66269112001 2025-09-04,04:02:22.000,247,11045717,4685,0,1756958541,13145.255825859997,29478.265351769995,53325.67666536 2025-09-04,04:02:23.000,247,11045780,3965,0,1756958542,13145.255825859997,30862.566452040002,53325.70461384 2025-09-04,04:02:24.000,247,11045787,4565,0,1756958543,13145.228880620001,26248.325789249997,53325.67666536 2025-09-04,04:02:25.000,247,11045766,4085,0,1756958544,13145.262562169992,32708.155570379997,53325.64871688 2025-09-04,04:02:26.000,247,11045788,4085,0,1756958545,13145.282771099992,29016.829301970007,53325.71858808 2025-09-04,04:02:27.000,247,11045799,4565,0,1756958546,13145.289507410002,29016.794056319995,53325.66269112001 2025-09-04,04:02:28.000,247,11045805,4885,0,1756958547,13145.289507410002,27632.563447349996,53325.68365248001 2025-09-04,04:02:29.000,247,11045800,4085,0,1756958548,13145.262562169992,26248.248248820004,53325.7954464 2025-09-04,04:02:30.000,247,11045796,4245,0,1756958549,13145.302980029992,30862.488911609995,53325.78147216001 2025-09-04,04:02:31.000,247,11045793,4445,0,1756958550,13145.309716340002,24402.553393530005,53325.81640776 2025-09-04,04:02:32.000,247,11045827,4645,0,1756958551,13145.343397889992,29939.602713750006,53325.81640776 2025-09-04,04:02:33.000,247,11045825,4365,0,1756958552,13145.323188959992,28555.343908259994,53325.77448504 2025-09-04,04:02:34.000,247,11045809,4405,0,1756958553,13145.343397889992,27632.464759530005,53325.74653656 2025-09-04,04:02:35.000,247,11045771,4405,0,1756958554,13145.323188959992,31323.805126199994,53325.71160096001 2025-09-04,04:02:36.000,247,11045748,3924,0,1756958555,13145.309716340002,29478.131418300007,53325.75352368001 2025-09-04,04:02:37.000,247,11045735,4805,0,1756958556,13145.309716340002,25325.305657920006,53325.85134336001 2025-09-04,04:02:38.000,247,11045761,4805,0,1756958557,13145.323188959992,31785.248225129995,53325.87230472 2025-09-04,04:02:39.000,247,11045769,4285,0,1756958558,13145.309716340002,27170.972316690008,53325.83736912 2025-09-04,04:02:40.000,247,11045739,4405,0,1756958559,13145.282771099992,30862.333830749994,53325.89326608 2025-09-04,04:02:41.000,247,11045758,4365,0,1756958560,13145.276034789997,29939.51107506,53325.87929184001 2025-09-04,04:02:42.000,247,11045831,4725,0,1756958561,13145.269298480001,27170.986414950006,53325.91422744 2025-09-04,04:02:43.000,247,11045778,4125,0,1756958562,13145.255825859997,30400.897780950007,53325.87929184001 2025-09-04,04:02:44.000,247,11045808,4165,0,1756958563,13145.222144309992,25786.67121642,53325.92121456001 2025-09-04,04:02:45.000,247,11045887,4765,0,1756958564,13145.188462760001,30862.333830749994,53325.89326608 2025-09-04,04:02:46.000,247,11045770,4004,0,1756958565,13145.228880620001,30400.841387909997,53325.907240320004 2025-09-04,04:02:47.000,247,11045791,4525,0,1756958566,13145.174990139996,30400.80614226,53325.907240320004 2025-09-04,04:02:48.000,247,11045808,3965,0,1756958567,13145.168253830001,31323.657094470007,53325.87230472 2025-09-04,04:02:49.000,247,11045797,4685,0,1756958568,13145.12783597,30862.228093800004,53325.90025320001 2025-09-04,04:02:50.000,247,11045796,4125,0,1756958569,13145.121099659991,30400.79909313,53325.87230472 2025-09-04,04:02:51.000,247,11045847,4525,0,1756958570,13145.100890729991,34553.554362209994,53325.99807288001 2025-09-04,04:02:52.000,247,11045617,4365,0,1756958571,13145.094154419996,31323.642996209994,53325.9351888 2025-09-04,04:02:53.000,247,11045778,4205,0,1756958572,13145.053736559996,31785.071996879997,53325.91422744 2025-09-04,04:02:54.000,247,11045824,4205,0,1756958573,13145.06720918,25786.614823380005,53325.907240320004 2025-09-04,04:02:55.000,247,11045807,4485,0,1756958574,13145.060472869991,31323.635947079994,53325.94217592 2025-09-04,04:02:56.000,247,11045846,4165,0,1756958575,13145.04700025,28093.745728470007,53325.928201680006 2025-09-04,04:02:57.000,247,11045816,4085,0,1756958576,13145.00658239,30862.228093800004,53325.89326608 2025-09-04,04:02:58.000,247,11045817,4325,0,1756958577,13145.02005500999,29016.505041990007,53325.89326608 2025-09-04,04:02:59.000,247,11045838,4045,0,1756958578,13145.02679132,28093.66113891,53325.90025320001 2025-09-04,04:03:00.000,247,11045784,3965,0,1756958579,13145.033527629996,29477.948140919994,53325.90025320001 2025-09-04,04:03:01.000,247,11045815,4805,0,1756958580,13145.00658239,24402.2643792,53325.89326608 2025-09-04,04:03:02.000,247,11045772,4085,0,1756958581,13145.00658239,29477.89174788,53325.83038200001 2025-09-04,04:03:03.000,247,11045824,4085,0,1756958582,13145.00658239,33169.28145846,53325.88627896 2025-09-04,04:03:04.000,247,11045853,4405,0,1756958583,13145.00658239,30400.735650960007,53325.89326608 2025-09-04,04:03:05.000,247,11045848,4045,0,1756958584,13145.060472869991,25786.49498817,53325.907240320004 2025-09-04,04:03:06.000,247,11045778,4004,0,1756958585,13145.00658239,29016.476845469995,53325.91422744 2025-09-04,04:03:07.000,247,11045830,4085,0,1756958586,13145.04026393999,29939.278453770006,53325.956150160004 2025-09-04,04:03:08.000,247,11045799,4445,0,1756958587,13145.02005500999,29016.42045243,53325.91422744 2025-09-04,04:03:09.000,247,11045817,4645,0,1756958588,13145.033527629996,30862.143504239997,53325.94217592 2025-09-04,04:03:10.000,247,11045805,4405,0,1756958589,13145.02679132,30862.12940598,53325.907240320004 2025-09-04,04:03:11.000,247,11045826,4085,0,1756958590,13145.033527629996,29477.835354840005,53325.96313728 2025-09-04,04:03:12.000,247,11045780,4165,0,1756958591,13145.04026393999,26709.360038640007,53325.9351888 2025-09-04,04:03:13.000,247,11045879,4605,0,1756958592,13145.04026393999,29939.222060729997,53325.928201680006 2025-09-04,04:03:14.000,247,11045781,4565,0,1756958593,13145.013318699996,32246.381162339996,53325.907240320004 2025-09-04,04:03:15.000,247,11045833,4445,0,1756958594,13144.99984607999,27170.73264627,53325.956150160004 2025-09-04,04:03:16.000,247,11045837,4645,0,1756958595,13144.99984607999,32707.676229539997,53325.87230472 2025-09-04,04:03:17.000,247,11045828,3725,0,1756958596,13144.972900839995,28554.899813070006,53325.907240320004 2025-09-04,04:03:18.000,247,11045823,4685,0,1756958597,13144.972900839995,24402.1233966,53325.91422744 2025-09-04,04:03:19.000,247,11045836,4045,0,1756958598,13145.00658239,31784.832326460004,53325.9351888 2025-09-04,04:03:20.000,247,11045808,4125,0,1756958599,13144.98637346,32707.676229539997,53325.907240320004 2025-09-04,04:03:21.000,247,11045801,4445,0,1756958600,13144.98637346,26247.80415363,53325.89326608 2025-09-04,04:03:22.000,247,11045812,4165,0,1756958601,13144.97963714999,27632.077057379996,53325.82339488 2025-09-04,04:03:23.000,247,11045781,4645,0,1756958602,13144.972900839995,23940.68029767,53325.88627896 2025-09-04,04:03:24.000,247,11045787,4605,0,1756958603,13144.97963714999,30861.917932080003,53325.87929184001 2025-09-04,04:03:25.000,247,11045776,4125,0,1756958604,13144.972900839995,30400.538275319996,53325.907240320004 2025-09-04,04:03:26.000,247,11045833,4805,0,1756958605,13144.92574667,32707.563443460007,53325.92121456001 2025-09-04,04:03:27.000,247,11045782,4125,0,1756958606,13144.91901035999,31784.754786029996,53325.83038200001 2025-09-04,04:03:28.000,247,11045785,4605,0,1756958607,13144.92574667,29939.02468509,53325.83736912 2025-09-04,04:03:29.000,247,11045770,3924,0,1756958608,13144.93921928999,28093.294584150004,53325.84435624 2025-09-04,04:03:30.000,247,11045850,3885,0,1756958609,13144.92574667,28093.33687893,53325.858330480005 2025-09-04,04:03:31.000,247,11045788,4325,0,1756958610,13144.92574667,27631.907878259997,53325.83736912 2025-09-04,04:03:32.000,247,11045785,4485,0,1756958611,13144.87859249999,25786.20597384,53325.858330480005 2025-09-04,04:03:33.000,247,11045811,4725,0,1756958612,13144.912274049995,30861.79104774,53325.8653176 2025-09-04,04:03:34.000,247,11045860,4245,0,1756958613,13144.912274049995,33168.879658050006,53325.85134336001 2025-09-04,04:03:35.000,247,11045762,4405,0,1756958614,13144.89880142999,29938.947144660007,53325.809420640006 2025-09-04,04:03:36.000,247,11045785,4645,0,1756958615,13144.871856189995,25786.142531670004,53325.88627896 2025-09-04,04:03:37.000,247,11045855,4645,0,1756958616,13144.86511988,29938.954193790007,53325.87929184001 2025-09-04,04:03:38.000,247,11045788,3924,0,1756958617,13144.84491095,30400.404341849993,53325.87230472 2025-09-04,04:03:39.000,247,11045835,4845,0,1756958618,13144.811229399995,29938.897800749997,53325.928201680006 2025-09-04,04:03:40.000,247,11045812,4285,0,1756958619,13144.83817463999,28554.709486559994,53325.87929184001 2025-09-04,04:03:41.000,247,11045814,3965,0,1756958620,13144.82470202,31323.163655369994,53325.84435624 2025-09-04,04:03:42.000,247,11045801,4245,0,1756958621,13144.81796570999,35014.47582552,53325.928201680006 2025-09-04,04:03:43.000,247,11045818,4045,0,1756958622,13144.7438663,30400.284506640004,53325.82339488 2025-09-04,04:03:44.000,247,11045756,3885,0,1756958623,13144.73712998999,25786.17072819,53325.83038200001 2025-09-04,04:03:45.000,247,11045784,3965,0,1756958624,13144.75733891999,32707.443608250003,53325.82339488 2025-09-04,04:03:46.000,247,11045818,3965,0,1756958625,13144.72365737,27631.837386960004,53325.78147216001 2025-09-04,04:03:47.000,247,11045795,4645,0,1756958626,13144.70344844,27170.380189770003,53325.83736912 2025-09-04,04:03:48.000,247,11045771,4605,0,1756958627,13144.663030579999,31323.121360589997,53325.76749792 2025-09-04,04:03:49.000,247,11045818,4245,0,1756958628,13144.629349029994,29938.897800749997,53325.81640776 2025-09-04,04:03:50.000,247,11045808,3965,0,1756958629,13144.622612719999,28093.209994589997,53325.74653656 2025-09-04,04:03:51.000,247,11045771,4445,0,1756958630,13144.582194859999,32707.387215209994,53325.7954464 2025-09-04,04:03:52.000,247,11045772,4004,0,1756958631,13144.595667479989,29016.018652020008,53325.7954464 2025-09-04,04:03:53.000,247,11045805,4405,0,1756958632,13144.528304379994,29938.86960423,53325.78147216001 2025-09-04,04:03:54.000,247,11045790,3885,0,1756958633,13144.481150209998,33168.69638066999,53325.77448504 2025-09-04,04:03:55.000,247,11045837,4885,0,1756958634,13144.420523419998,27170.281501949998,53325.7954464 2025-09-04,04:03:56.000,247,11045852,4125,0,1756958635,13144.380105559998,25786.072040369996,53325.7255752 2025-09-04,04:03:57.000,247,11045752,4125,0,1756958636,13144.359896629998,30400.242211859993,53325.67666536 2025-09-04,04:03:58.000,247,11045805,4685,0,1756958637,13144.306006149993,22556.146576109997,53325.68365248001 2025-09-04,04:03:59.000,247,11045770,4045,0,1756958638,13144.292533530002,29938.728621629998,53325.71160096001 2025-09-04,04:04:00.000,247,11045799,4685,0,1756958639,13144.258851979997,30400.206966209997,53325.73256232001 2025-09-04,04:04:01.000,247,11045844,4125,0,1756958640,13144.211697810002,29477.370112260003,53325.71858808 2025-09-04,04:04:02.000,247,11045739,4485,0,1756958641,13144.157807329997,28554.575553090006,53325.68365248001 2025-09-04,04:04:03.000,247,11045835,4565,0,1756958642,13144.124125779992,28093.069011989995,53325.690639600005 2025-09-04,04:04:04.000,247,11045807,4885,0,1756958643,13144.110653160002,29938.813211190005,53325.66967824 2025-09-04,04:04:05.000,247,11045844,4004,0,1756958644,13144.056762679997,28093.146552420003,53325.58583280001 2025-09-04,04:04:06.000,247,11045842,4125,0,1756958645,13144.036553749997,32245.86657585,53325.61378128001 2025-09-04,04:04:07.000,247,11045776,4165,0,1756958646,13144.002872199992,27631.72460088,53325.571858560004 2025-09-04,04:04:08.000,247,11045848,4085,0,1756958647,13143.982663269991,31323.043820160005,53325.57884568 2025-09-04,04:04:09.000,247,11045824,4045,0,1756958648,13143.942245409991,27170.27445282,53325.620768400004 2025-09-04,04:04:10.000,247,11045822,4045,0,1756958649,13143.915300169996,31784.38823127,53325.60679416 2025-09-04,04:04:11.000,247,11045805,4565,0,1756958650,13143.90856386,32707.274429130004,53325.57884568 2025-09-04,04:04:12.000,247,11045784,3885,0,1756958651,13143.861409689991,28093.061962859996,53325.571858560004 2025-09-04,04:04:13.000,247,11045812,3965,0,1756958652,13143.88835493,24401.763890970004,53325.55788432 2025-09-04,04:04:14.000,247,11045786,4085,0,1756958653,13143.82772814,33168.6329385,53325.52993584 2025-09-04,04:04:15.000,247,11045823,4445,0,1756958654,13143.78057396999,24863.157645989995,53325.49500024001 2025-09-04,04:04:16.000,247,11045844,3965,0,1756958655,13143.76036503999,32707.239183480007,53325.56487144001 2025-09-04,04:04:17.000,247,11045827,4365,0,1756958656,13143.71994717999,27631.618863929994,53325.46705176001 2025-09-04,04:04:18.000,247,11045769,4605,0,1756958657,13143.693001939995,28093.076061119995,53325.46705176001 2025-09-04,04:04:19.000,247,11045795,4445,0,1756958658,13143.693001939995,27170.23920717,53325.43910328 2025-09-04,04:04:20.000,247,11045783,4565,0,1756958659,13143.672793009995,26247.402353219994,53325.44609040001 2025-09-04,04:04:21.000,247,11045822,4045,0,1756958660,13143.63911145999,29477.22912966,53325.39019344 2025-09-04,04:04:22.000,247,11045775,4525,0,1756958661,13143.63911145999,30861.516131669996,53325.43211616 2025-09-04,04:04:23.000,247,11045837,4405,0,1756958662,13143.612166219995,29477.207982270003,53325.41814192001 2025-09-04,04:04:24.000,247,11045827,4525,0,1756958663,13143.60542991,28554.32178441,53325.43211616 2025-09-04,04:04:25.000,247,11045826,3845,0,1756958664,13143.531330499995,25324.431565799998,53325.32032224 2025-09-04,04:04:26.000,247,11045816,4004,0,1756958665,13143.49764894999,30861.389247330007,53325.3412836 2025-09-04,04:04:27.000,247,11045764,4325,0,1756958666,13143.49764894999,30861.396296460007,53325.36224496 2025-09-04,04:04:28.000,247,11045834,4205,0,1756958667,13143.47744001999,29477.130441839996,53325.38320632 2025-09-04,04:04:29.000,247,11045845,4365,0,1756958668,13143.443758469999,26247.15563367,53325.39019344 2025-09-04,04:04:30.000,247,11045818,4165,0,1756958669,13143.41681322999,29477.10224532,53325.36224496 2025-09-04,04:04:31.000,247,11045842,4085,0,1756958670,13143.389867989994,30861.290559510002,53325.26442528 2025-09-04,04:04:32.000,247,11045791,4805,0,1756958671,13143.39660429999,29015.61685161,53325.33429648 2025-09-04,04:04:33.000,247,11045770,3924,0,1756958672,13143.369659059994,28092.787046790007,53325.32730936001 2025-09-04,04:04:34.000,247,11045846,4165,0,1756958673,13143.356186439989,33168.365071559994,53325.26442528 2025-09-04,04:04:35.000,247,11045839,4445,0,1756958674,13143.315768579989,32706.893776109995,53325.27839952001 2025-09-04,04:04:36.000,247,11045881,4325,0,1756958675,13143.302295959998,29938.425509039997,53325.257438160006 2025-09-04,04:04:37.000,247,11045812,3765,0,1756958676,13143.295559649989,33168.37212068999,53325.2714124 2025-09-04,04:04:38.000,247,11045832,4045,0,1756958677,13143.288823339994,33168.33687504,53325.257438160006 2025-09-04,04:04:39.000,247,11045798,3965,0,1756958678,13143.241669169998,24862.79814036,53325.17359272 2025-09-04,04:04:40.000,247,11045820,3885,0,1756958679,13143.207987619993,31783.993479990007,53325.117695760004 2025-09-04,04:04:41.000,247,11045772,4045,0,1756958680,13143.207987619993,33168.32277678,53325.21551544 2025-09-04,04:04:42.000,247,11045757,4645,0,1756958681,13143.234932859988,34552.53928749,53325.17359272 2025-09-04,04:04:43.000,247,11045843,4605,0,1756958682,13143.234932859988,33168.31572765,53325.11070864001 2025-09-04,04:04:44.000,247,11045822,3924,0,1756958683,13143.167569759993,27631.343947860005,53325.10372152 2025-09-04,04:04:45.000,247,11045780,4004,0,1756958684,13143.187778689993,29477.038803150004,53325.11070864001 2025-09-04,04:04:46.000,247,11045818,4085,0,1756958685,13143.221460239998,26708.507093909997,53325.13167000001 2025-09-04,04:04:47.000,247,11045804,4325,0,1756958686,13143.221460239998,26708.507093909997,53325.117695760004 2025-09-04,04:04:48.000,247,11045818,4045,0,1756958687,13143.194514999988,30861.241215600006,53325.11070864001 2025-09-04,04:04:49.000,247,11045777,4525,0,1756958688,13143.201251309998,27631.365095250003,53325.14564424 2025-09-04,04:04:50.000,247,11045822,4004,0,1756958689,13143.187778689993,27169.92199632,53325.068785920004 2025-09-04,04:04:51.000,247,11045763,4605,0,1756958690,13143.221460239998,31784.127413459995,53325.10372152 2025-09-04,04:04:52.000,247,11045792,3965,0,1756958691,13143.187778689993,29015.652097259997,53325.089747280006 2025-09-04,04:04:53.000,247,11045785,4725,0,1756958692,13143.221460239998,31322.712511050006,53325.07577304 2025-09-04,04:04:54.000,247,11045786,3924,0,1756958693,13143.201251309998,28554.230145719994,53325.06179880001 2025-09-04,04:04:55.000,247,11045780,4085,0,1756958694,13143.234932859988,29938.496000340005,53325.10372152 2025-09-04,04:04:56.000,247,11045798,4045,0,1756958695,13143.221460239998,28092.85753809,53325.03385032 2025-09-04,04:04:57.000,247,11045781,4525,0,1756958696,13143.234932859988,27170.041831530005,53325.068785920004 2025-09-04,04:04:58.000,247,11045787,4405,0,1756958697,13143.241669169998,34552.68731922,53325.11070864001 2025-09-04,04:04:59.000,247,11045770,3845,0,1756958698,13143.181042379998,28554.265391370005,53325.068785920004 2025-09-04,04:05:00.000,247,11045749,4445,0,1756958699,13143.207987619993,35014.081074240006,53325.05481168 2025-09-04,04:05:01.000,247,11045745,4645,0,1756958700,13143.261878099998,26247.275468880005,53325.05481168 2025-09-04,04:05:02.000,247,11045774,4125,0,1756958701,13143.248405479993,31322.839395389994,53325.05481168 2025-09-04,04:05:03.000,247,11045789,4565,0,1756958702,13143.228196549993,31322.93103408,53324.970966240006 2025-09-04,04:05:04.000,247,11045793,4525,0,1756958703,13143.234932859988,25785.909910379996,53325.01288896001 2025-09-04,04:05:05.000,247,11045752,3765,0,1756958704,13143.248405479993,28092.977373300004,53325.019876080005 2025-09-04,04:05:06.000,247,11045728,3885,0,1756958705,13143.234932859988,28092.998520690002,53324.99891472 2025-09-04,04:05:07.000,247,11045815,4405,0,1756958706,13143.228196549993,35937.09415644,53324.97795336 2025-09-04,04:05:08.000,247,11045762,4285,0,1756958707,13143.282087029998,28554.441619620004,53325.01288896001 2025-09-04,04:05:09.000,247,11045738,3885,0,1756958708,13143.282087029998,29015.856522029993,53324.99891472 2025-09-04,04:05:10.000,247,11045773,4685,0,1756958709,13143.315768579989,26708.78905911,53325.01288896001 2025-09-04,04:05:11.000,247,11045779,4485,0,1756958710,13143.322504889999,27631.661158710005,53325.01288896001 2025-09-04,04:05:12.000,247,11045752,4165,0,1756958711,13143.349450129994,26708.79610824,53324.99192760001 2025-09-04,04:05:13.000,247,11045721,4645,0,1756958712,13143.383131679999,36398.61479580001,53324.950004880004 2025-09-04,04:05:14.000,247,11045732,3885,0,1756958713,13143.430285849994,28093.132454160004,53324.99891472 2025-09-04,04:05:15.000,247,11045719,4645,0,1756958714,13143.450494779994,30861.65006514,53325.01288896001 2025-09-04,04:05:16.000,247,11045776,4205,0,1756958715,13143.47744001999,24401.79913662,53324.98494048 2025-09-04,04:05:17.000,247,11045601,4565,0,1756958716,13143.52459419,29016.004553759994,53324.970966240006 2025-09-04,04:05:18.000,247,11045794,3885,0,1756958717,13143.56501205,35937.192844260004,53324.97795336 2025-09-04,04:05:19.000,247,11045768,3965,0,1756958718,13143.531330499995,30861.685310789995,53324.98494048 2025-09-04,04:05:20.000,247,11045730,4125,0,1756958719,13143.571748359995,27170.337894990007,53325.04083744001 2025-09-04,04:05:21.000,247,11045730,4205,0,1756958720,13143.57848466999,25786.050892979998,53324.97795336 2025-09-04,04:05:22.000,247,11045768,4165,0,1756958721,13143.61890252999,34552.962235290004,53324.98494048 2025-09-04,04:05:23.000,247,11045803,4405,0,1756958722,13143.652584079995,29015.983406369996,53325.00590184 2025-09-04,04:05:24.000,247,11045787,4725,0,1756958723,13143.64584777,30861.64301601,53324.99192760001 2025-09-04,04:05:25.000,247,11045749,4445,0,1756958724,13143.652584079995,29477.440603559997,53325.01288896001 2025-09-04,04:05:26.000,247,11045757,4445,0,1756958725,13143.71994717999,32245.958214540005,53325.06179880001 2025-09-04,04:05:27.000,247,11045708,4165,0,1756958726,13143.65932038999,32245.930018019993,53325.05481168 2025-09-04,04:05:28.000,247,11045756,4085,0,1756958727,13143.652584079995,28093.153601550002,53324.99192760001 2025-09-04,04:05:29.000,247,11045797,4645,0,1756958728,13143.64584777,32245.951165410006,53324.99192760001 2025-09-04,04:05:30.000,247,11045806,4085,0,1756958729,13143.652584079995,23940.461774640004,53325.00590184 2025-09-04,04:05:31.000,247,11045824,4285,0,1756958730,13143.652584079995,32707.31672391,53325.00590184 2025-09-04,04:05:32.000,247,11045775,4565,0,1756958731,13143.64584777,29477.468800079994,53325.019876080005 2025-09-04,04:05:33.000,247,11045791,4445,0,1756958732,13143.612166219995,29477.433554429997,53325.04083744001 2025-09-04,04:05:34.000,247,11045815,4525,0,1756958733,13143.61890252999,23940.391283339995,53324.92904352 2025-09-04,04:05:35.000,247,11045782,4045,0,1756958734,13143.61890252999,32245.944116280007,53325.019876080005 2025-09-04,04:05:36.000,247,11045798,4004,0,1756958735,13143.60542991,33168.78097023,53324.97795336 2025-09-04,04:05:37.000,247,11045763,4325,0,1756958736,13143.591957289995,24863.25633381,53325.00590184 2025-09-04,04:05:38.000,247,11045763,4605,0,1756958737,13143.571748359995,27631.752797399997,53325.00590184 2025-09-04,04:05:39.000,247,11045727,4525,0,1756958738,13143.57848466999,26708.859550409994,53324.96397912001 2025-09-04,04:05:40.000,247,11045781,4565,0,1756958739,13143.52459419,29938.806162060006,53324.970966240006 2025-09-04,04:05:41.000,247,11045741,4885,0,1756958740,13143.551539429995,29015.92701333,53324.901095040004 2025-09-04,04:05:43.000,247,11045743,4485,0,1756958742,13143.50438526,27631.675256970004,53325.08276016001 2025-09-04,04:05:44.000,247,11045779,4285,0,1756958743,13143.50438526,32707.253281740006,53324.99192760001 2025-09-04,04:05:45.000,247,11045764,4325,0,1756958744,13143.48417633,28093.104257640007,53324.94301776001 2025-09-04,04:05:46.000,247,11045760,3965,0,1756958745,13143.511121569994,29938.69337598,53325.00590184 2025-09-04,04:05:47.000,247,11045800,4165,0,1756958746,13143.47744001999,31322.95218147,53325.05481168 2025-09-04,04:05:48.000,247,11045756,4165,0,1756958747,13143.450494779994,29938.658130330004,53324.94301776001 2025-09-04,04:05:49.000,247,11045769,4525,0,1756958748,13143.43702215999,29015.863571160007,53324.94301776001 2025-09-04,04:05:50.000,247,11045721,4645,0,1756958749,13143.43702215999,30400.073032739994,53324.93603064 2025-09-04,04:05:51.000,247,11045742,4165,0,1756958750,13143.39660429999,31322.853493650007,53324.950004880004 2025-09-04,04:05:52.000,247,11045821,4605,0,1756958751,13143.389867989994,30400.044836219997,53325.00590184 2025-09-04,04:05:53.000,247,11045738,4205,0,1756958752,13143.369659059994,27631.499028720005,53325.06179880001 2025-09-04,04:05:54.000,247,11045847,4525,0,1756958753,13143.362922749999,33629.871612660005,53324.96397912001 2025-09-04,04:05:55.000,247,11045809,4445,0,1756958754,13143.356186439989,24862.995515999995,53324.96397912001 2025-09-04,04:05:56.000,247,11045780,3924,0,1756958755,13143.335977509989,28554.32883354,53324.950004880004 2025-09-04,04:05:57.000,247,11045803,4245,0,1756958756,13143.275350719989,29477.158638359993,53324.97795336 2025-09-04,04:05:58.000,247,11045848,4085,0,1756958757,13143.315768579989,28554.279489630004,53324.97795336 2025-09-04,04:05:59.000,247,11045847,4645,0,1756958758,13143.282087029998,26708.612830860002,53324.93603064 2025-09-04,04:06:00.000,247,11045840,4004,0,1756958759,13143.282087029998,35936.91087906,53324.94301776001 2025-09-04,04:06:01.000,247,11045822,4325,0,1756958760,13143.241669169998,29015.588655090003,53324.89410792001 2025-09-04,04:06:02.000,247,11045786,4085,0,1756958761,13143.207987619993,30861.283510380003,53324.90808216 2025-09-04,04:06:03.000,247,11045804,3965,0,1756958762,13143.181042379998,26708.47889739,53324.8871208 2025-09-04,04:06:04.000,247,11045781,4685,0,1756958763,13143.187778689993,29938.369116,53324.852185200005 2025-09-04,04:06:05.000,247,11045768,4245,0,1756958764,13143.160833449998,33168.27343287,53324.87314656001 2025-09-04,04:06:06.000,247,11045816,3924,0,1756958765,13143.194514999988,29015.546360310007,53324.8871208 2025-09-04,04:06:07.000,247,11045811,4645,0,1756958766,13143.140624519998,29938.38321426,53324.87314656001 2025-09-04,04:06:08.000,247,11045678,4045,0,1756958767,13143.073261420002,29476.982410109995,53324.79628824001 2025-09-04,04:06:09.000,247,11045676,4125,0,1756958768,13143.113679280003,35475.32679753,53324.82423672001 2025-09-04,04:06:10.000,247,11045653,4645,0,1756958769,13143.073261420002,23017.117383329998,53324.803275360006 2025-09-04,04:06:11.000,247,11045677,4245,0,1756958770,13143.079997729998,29015.419475970004,53324.83821096 2025-09-04,04:06:12.000,247,11045615,4445,0,1756958771,13143.046316179993,26708.366111309995,53324.86615944 2025-09-04,04:06:13.000,247,11045653,4645,0,1756958772,13143.039579869997,29015.426525100003,53324.77532688001 2025-09-04,04:06:14.000,247,11045532,4125,0,1756958773,13143.012634630002,33629.56850007,53324.79628824001 2025-09-04,04:06:15.000,247,11045685,4565,0,1756958774,13143.012634630002,27631.202965260003,53324.78930112 2025-09-04,04:06:16.000,247,11045630,4085,0,1756958775,13142.978953079997,33168.11835201,53324.733404160004 2025-09-04,04:06:17.000,247,11045639,4365,0,1756958776,13142.945271529992,30399.67123233,53324.684494320005 2025-09-04,04:06:18.000,247,11045708,4045,0,1756958777,13142.918326289997,28092.617867670007,53324.69846856 2025-09-04,04:06:19.000,247,11045698,3965,0,1756958778,13142.884644739992,27631.210014390002,53324.71942992 2025-09-04,04:06:20.000,247,11045675,4445,0,1756958779,13142.891381050002,28092.596720279995,53324.70545568001 2025-09-04,04:06:21.000,247,11045662,4205,0,1756958780,13142.844226879992,35013.84140382,53324.64955872 2025-09-04,04:06:22.000,247,11045781,4365,0,1756958781,13142.837490569997,28092.624916800007,53324.65654584001 2025-09-04,04:06:23.000,247,11045636,3965,0,1756958782,13142.824017949992,27631.181817870005,53324.69846856 2025-09-04,04:06:24.000,247,11045635,4565,0,1756958783,13142.770127470001,28554.01162269,53324.70545568001 2025-09-04,04:06:25.000,247,11045618,4205,0,1756958784,13142.770127470001,26246.944159770006,53324.684494320005 2025-09-04,04:06:26.000,247,11045615,4205,0,1756958785,13142.702764369991,26708.387258700008,53324.70545568001 2025-09-04,04:06:27.000,247,11045631,4645,0,1756958786,13142.696028059996,30399.67123233,53324.69846856 2025-09-04,04:06:28.000,247,11045647,4645,0,1756958787,13142.66908282,31783.937086949998,53324.67052008 2025-09-04,04:06:29.000,247,11045651,4645,0,1756958788,13142.64887389,28554.075064859993,53324.72641704001 2025-09-04,04:06:30.000,247,11045654,4085,0,1756958789,13142.64887389,29938.277477309995,53324.67052008 2025-09-04,04:06:31.000,247,11045647,4685,0,1756958790,13142.62866496,30399.741723629995,53324.66353296 2025-09-04,04:06:32.000,247,11045633,4685,0,1756958791,13142.64887389,29476.904869680002,53324.635584480005 2025-09-04,04:06:33.000,247,11045660,4045,0,1756958792,13142.615192339996,25785.54335562,53324.67052008 2025-09-04,04:06:34.000,247,11045693,4445,0,1756958793,13142.62192864999,24862.727649060005,53324.684494320005 2025-09-04,04:06:35.000,247,11045652,3924,0,1756958794,13142.5882471,29938.333870350005,53324.6425716 2025-09-04,04:06:36.000,247,11045653,4405,0,1756958795,13142.56803817,31322.61382323,53324.59366176 2025-09-04,04:06:37.000,247,11045707,4525,0,1756958796,13142.574774479996,33629.653089629996,53324.635584480005 2025-09-04,04:06:38.000,247,11045652,3924,0,1756958797,13142.58151078999,30399.776969280007,53324.64955872 2025-09-04,04:06:39.000,247,11045619,4445,0,1756958798,13142.56803817,28092.723604619998,53324.60064888 2025-09-04,04:06:40.000,247,11045642,3965,0,1756958799,13142.534356619995,26708.45775,53324.62859736001 2025-09-04,04:06:41.000,247,11045628,4085,0,1756958800,13142.48720245,24401.46782751,53324.55872616001 2025-09-04,04:06:42.000,247,11045651,4365,0,1756958801,13142.48720245,28092.836390700002,53324.62161024 2025-09-04,04:06:44.000,247,11045650,4045,0,1756958803,13142.493938759995,29015.602753350002,53324.62859736001 2025-09-04,04:06:45.000,247,11045688,3965,0,1756958804,13142.514147689995,29477.031754020005,53324.516803440005 2025-09-04,04:06:46.000,247,11045632,4125,0,1756958805,13142.473729829995,27631.39329177,53324.60064888 2025-09-04,04:06:47.000,247,11045665,4365,0,1756958806,13142.413103039995,29015.659146389997,53324.53077768 2025-09-04,04:06:48.000,247,11045654,4045,0,1756958807,13142.44678459,32245.55641413,53324.516803440005 2025-09-04,04:06:49.000,247,11045652,4165,0,1756958808,13142.41983934999,22555.850512649995,53324.55872616001 2025-09-04,04:06:50.000,247,11045674,4045,0,1756958809,13142.413103039995,30399.967295790004,53324.50981632001 2025-09-04,04:06:51.000,247,11045660,3965,0,1756958810,13142.40636673,29477.10224532,53324.52379056 2025-09-04,04:06:52.000,247,11045648,3765,0,1756958811,13142.41983934999,32707.084102620007,53324.59366176 2025-09-04,04:06:53.000,247,11045682,3965,0,1756958812,13142.3861578,29477.179785750006,53324.55173904 2025-09-04,04:06:54.000,247,11045678,4045,0,1756958813,13142.392894109995,28554.349980929997,53324.46090648001 2025-09-04,04:06:55.000,247,11045670,3765,0,1756958814,13142.36594887,30400.00959057,53324.42597088 2025-09-04,04:06:56.000,247,11045658,4004,0,1756958815,13142.37942148999,28554.378177449995,53324.43994512001 2025-09-04,04:06:57.000,247,11045683,4525,0,1756958816,13142.36594887,30861.523180799995,53324.43994512001 2025-09-04,04:06:58.000,247,11045638,3804,0,1756958817,13142.372685179995,29015.870620290007,53324.49584208 2025-09-04,04:06:59.000,247,11045704,4004,0,1756958818,13142.35921255999,29015.891767680005,53324.43994512001 2025-09-04,04:07:00.000,247,11045674,3965,0,1756958819,13142.40636673,31322.994476249994,53324.467893600005 2025-09-04,04:07:01.000,247,11045671,4325,0,1756958820,13142.35921255999,27170.225108910003,53324.467893600005 2025-09-04,04:07:02.000,247,11045635,4485,0,1756958821,13142.332267319995,30861.579573840005,53324.47488072 2025-09-04,04:07:03.000,247,11045679,4525,0,1756958822,13142.37942148999,35937.129402089995,53324.467893600005 2025-09-04,04:07:04.000,247,11045604,3965,0,1756958823,13142.392894109995,30400.15057317,53324.432958 2025-09-04,04:07:05.000,247,11045651,4685,0,1756958824,13142.433311969995,27631.745748269997,53324.5028292 2025-09-04,04:07:06.000,247,11045640,4165,0,1756958825,13142.44004827999,29015.94816072,53324.46090648001 2025-09-04,04:07:07.000,247,11045532,4405,0,1756958826,13142.44004827999,29477.377161390003,53324.45391936 2025-09-04,04:07:08.000,247,11045636,4125,0,1756958827,13142.473729829995,25786.064991239997,53324.432958 2025-09-04,04:07:09.000,247,11045702,4125,0,1756958828,13142.433311969995,28093.132454160004,53324.43994512001 2025-09-04,04:07:10.000,247,11045686,4485,0,1756958829,13142.46025720999,25324.621892309995,53324.43994512001 2025-09-04,04:07:11.000,247,11045656,4045,0,1756958830,13142.473729829995,23017.533282000004,53324.46090648001 2025-09-04,04:07:12.000,247,11045652,4045,0,1756958831,13142.48046613999,27631.675256970004,53324.418983760006 2025-09-04,04:07:13.000,247,11045637,4485,0,1756958832,13142.473729829995,30861.61481949,53324.45391936 2025-09-04,04:07:14.000,247,11045664,4405,0,1756958833,13142.48720245,31323.015623640007,53324.37007392001 2025-09-04,04:07:15.000,247,11045634,3885,0,1756958834,13142.493938759995,32245.86657585,53324.432958 2025-09-04,04:07:16.000,247,11045702,4205,0,1756958835,13142.50741138,28093.054913729997,53324.43994512001 2025-09-04,04:07:17.000,247,11045682,4085,0,1756958836,13142.514147689995,31784.423476919997,53324.37007392001 2025-09-04,04:07:18.000,247,11045660,4045,0,1756958837,13142.514147689995,29477.313719219994,53324.33513832 2025-09-04,04:07:19.000,247,11045673,4805,0,1756958838,13142.50741138,26708.817255629998,53324.3281512 2025-09-04,04:07:20.000,247,11045661,4645,0,1756958839,13142.52762031,29015.919964200002,53324.34212544001 2025-09-04,04:07:21.000,247,11045644,3804,0,1756958840,13142.50067506999,29938.7215725,53324.37706104 2025-09-04,04:07:22.000,247,11045634,4125,0,1756958841,13142.48720245,28554.46276701,53324.41199664001 2025-09-04,04:07:23.000,247,11045683,4405,0,1756958842,13142.50067506999,29938.658130330004,53324.35609968 2025-09-04,04:07:24.000,247,11045620,4165,0,1756958843,13142.48046613999,25785.931057769994,53324.34212544001 2025-09-04,04:07:25.000,247,11045684,4045,0,1756958844,13142.46025720999,33168.675233279995,53324.30718984 2025-09-04,04:07:26.000,247,11045656,3845,0,1756958845,13142.44678459,29477.278473569997,53324.37706104 2025-09-04,04:07:27.000,247,11045664,3924,0,1756958846,13142.44678459,30861.438591240003,53324.39103528001 2025-09-04,04:07:28.000,247,11045710,4045,0,1756958847,13142.44004827999,24863.10125295,53324.39103528001 2025-09-04,04:07:29.000,247,11045717,5005,0,1756958848,13142.39963041999,29477.207982270003,53324.349112560005 2025-09-04,04:07:30.000,247,11045645,4605,0,1756958849,13142.34573994,28554.46276701,53324.31417696 2025-09-04,04:07:31.000,247,11045704,4165,0,1756958850,13142.35921255999,28554.455717880002,53324.34212544001 2025-09-04,04:07:32.000,247,11045642,4285,0,1756958851,13142.35921255999,26247.32481279,53324.3630868 2025-09-04,04:07:33.000,247,11045720,4365,0,1756958852,13142.35921255999,26708.753813460004,53324.39103528001 2025-09-04,04:07:34.000,247,11045689,4605,0,1756958853,13142.36594887,31322.881690170005,53324.40500952 2025-09-04,04:07:35.000,247,11045675,4365,0,1756958854,13142.33900362999,31784.352985620004,53324.37007392001 2025-09-04,04:07:36.000,247,11045663,4285,0,1756958855,13142.34573994,24863.10125295,53324.35609968 2025-09-04,04:07:37.000,247,11045689,4285,0,1756958856,13142.30532208,27170.182814130007,53324.3281512 2025-09-04,04:07:38.000,247,11045706,4125,0,1756958857,13142.332267319995,24401.679301409997,53324.32116408001 2025-09-04,04:07:39.000,247,11045656,3924,0,1756958858,13142.33900362999,30861.523180799995,53324.35609968 2025-09-04,04:07:40.000,247,11045655,4365,0,1756958859,13142.31879469999,29015.849472899994,53324.34212544001 2025-09-04,04:07:41.000,247,11045647,4605,0,1756958860,13142.312058389994,28554.455717880002,53324.279241360004 2025-09-04,04:07:42.000,247,11045686,3845,0,1756958861,13142.312058389994,27631.590667409997,53324.34212544001 2025-09-04,04:07:43.000,247,11045538,4365,0,1756958862,13142.30532208,30861.46678776,53324.31417696 2025-09-04,04:07:44.000,247,11045603,4725,0,1756958863,13142.28511315,31322.909886690002,53324.3630868 2025-09-04,04:07:45.000,247,11045646,3885,0,1756958864,13142.31879469999,30400.065983609995,53324.35609968 2025-09-04,04:07:46.000,247,11045710,4325,0,1756958865,13142.30532208,34091.42044854,53324.33513832 2025-09-04,04:07:47.000,247,11045694,4205,0,1756958866,13142.29858576999,28554.47686527,53324.37007392001 2025-09-04,04:07:48.000,247,11045696,4045,0,1756958867,13142.31879469999,32707.16869218,53324.27225424001 2025-09-04,04:07:49.000,247,11045487,4445,0,1756958868,13142.29858576999,32707.189839569997,53324.398022400004 2025-09-04,04:07:50.000,247,11045688,4245,0,1756958869,13142.29858576999,26708.711518680007,53324.279241360004 2025-09-04,04:07:51.000,247,11045637,4445,0,1756958870,13142.31879469999,26708.704469549994,53324.27225424001 2025-09-04,04:07:52.000,247,11045706,4045,0,1756958871,13142.31879469999,33630.01259526001,53324.30718984 2025-09-04,04:07:53.000,247,11045682,4125,0,1756958872,13142.30532208,29938.629933810007,53324.33513832 2025-09-04,04:07:54.000,247,11045657,4565,0,1756958873,13142.28511315,32245.70444586,53324.33513832 2025-09-04,04:07:55.000,247,11045675,4325,0,1756958874,13142.25816790999,31322.860542780007,53324.300202720005 2025-09-04,04:07:56.000,247,11045707,4525,0,1756958875,13142.26490422,30400.058934479996,53324.32116408001 2025-09-04,04:07:57.000,247,11045717,4725,0,1756958876,13142.312058389994,26708.718567810007,53324.300202720005 2025-09-04,04:07:58.000,247,11045631,4445,0,1756958877,13142.31879469999,32707.098200880006,53324.31417696 2025-09-04,04:07:59.000,247,11045656,4165,0,1756958878,13142.291849459994,27170.11232283,53324.37007392001 2025-09-04,04:08:00.000,247,11045668,4045,0,1756958879,13142.25816790999,32245.70444586,53324.32116408001 2025-09-04,04:08:01.000,247,11045668,4165,0,1756958880,13142.23795897999,28554.357030059997,53324.34212544001 2025-09-04,04:08:02.000,247,11045667,4645,0,1756958881,13142.224486359999,27170.1052737,53324.349112560005 2025-09-04,04:08:03.000,247,11045653,4365,0,1756958882,13142.23795897999,31784.22610128,53324.30718984 2025-09-04,04:08:04.000,247,11045633,4485,0,1756958883,13142.231222669994,29477.137490969995,53324.33513832 2025-09-04,04:08:05.000,247,11045644,4085,0,1756958884,13142.244695289999,34552.72256487,53324.3281512 2025-09-04,04:08:06.000,247,11045693,4725,0,1756958885,13142.211013739994,29477.10224532,53324.3281512 2025-09-04,04:08:07.000,247,11045682,3965,0,1756958886,13142.184068499999,28092.86458722,53324.33513832 2025-09-04,04:08:08.000,247,11045663,4645,0,1756958887,13142.17733218999,35014.07402511001,53324.349112560005 2025-09-04,04:08:09.000,247,11045617,4725,0,1756958888,13142.150386949994,29477.06699967,53324.34212544001 2025-09-04,04:08:10.000,247,11045649,4645,0,1756958889,13142.170595879994,29938.573540769998,53324.33513832 2025-09-04,04:08:11.000,247,11045627,4645,0,1756958890,13142.103232779999,25324.354025370005,53324.31417696 2025-09-04,04:08:12.000,247,11045661,4645,0,1756958891,13142.143650639999,31784.169708240006,53324.30718984 2025-09-04,04:08:13.000,247,11045721,4565,0,1756958892,13142.157123259989,32245.52821761,53324.29321560001 2025-09-04,04:08:14.000,247,11045658,4045,0,1756958893,13142.136914329989,30399.875657099998,53324.30718984 2025-09-04,04:08:15.000,247,11045708,4165,0,1756958894,13142.096496469989,24862.840435139995,53324.349112560005 2025-09-04,04:08:16.000,247,11045643,4525,0,1756958895,13142.116705399989,28092.794095920006,53324.32116408001 2025-09-04,04:08:17.000,247,11045698,4205,0,1756958896,13142.096496469989,29477.045852280004,53324.20937016 2025-09-04,04:08:18.000,247,11045650,4245,0,1756958897,13142.109969089994,29938.432558169996,53324.31417696 2025-09-04,04:08:19.000,247,11045667,4725,0,1756958898,13142.076287539989,34552.52518923,53324.27225424001 2025-09-04,04:08:20.000,247,11045669,4605,0,1756958899,13142.042605989998,29938.355017740003,53324.28622848 2025-09-04,04:08:21.000,247,11045673,4645,0,1756958900,13142.056078609989,32706.83738307,53324.31417696 2025-09-04,04:08:22.000,247,11045620,4045,0,1756958901,13142.042605989998,23478.57458052,53324.33513832 2025-09-04,04:08:23.000,247,11045650,4125,0,1756958902,13142.029133369993,30861.184822559997,53324.32116408001 2025-09-04,04:08:24.000,247,11045659,4525,0,1756958903,13142.029133369993,30399.812214930003,53324.32116408001 2025-09-04,04:08:25.000,247,11045643,4645,0,1756958904,13142.015660749988,32245.408382399997,53324.279241360004 2025-09-04,04:08:26.000,247,11045612,4125,0,1756958905,13142.035869679989,24401.31274665,53324.25828 2025-09-04,04:08:27.000,247,11045634,3965,0,1756958906,13142.015660749988,32706.83033394,53324.26526712 2025-09-04,04:08:28.000,247,11045625,4525,0,1756958907,13141.988715509993,25324.149600599994,53324.1884088 2025-09-04,04:08:29.000,247,11045680,4165,0,1756958908,13142.008924439993,28092.603769409994,53324.27225424001 2025-09-04,04:08:30.000,247,11045660,4165,0,1756958909,13142.008924439993,32245.35903849,53324.20238304001 2025-09-04,04:08:31.000,247,11045669,4805,0,1756958910,13141.975242889988,26246.944159770006,53324.19539592 2025-09-04,04:08:32.000,247,11045721,4445,0,1756958911,13141.961770269998,28554.039819209996,53324.251292880006 2025-09-04,04:08:33.000,247,11045688,4125,0,1756958912,13141.934825029988,25785.55745388,53324.20238304001 2025-09-04,04:08:34.000,247,11045640,4045,0,1756958913,13141.921352409998,27631.202965260003,53324.20238304001 2025-09-04,04:08:35.000,247,11045672,4004,0,1756958914,13141.901143479998,29938.277477309995,53324.16744744 2025-09-04,04:08:36.000,247,11045658,4125,0,1756958915,13141.914616100003,28554.01867182,53324.12552472001 2025-09-04,04:08:37.000,247,11045636,4325,0,1756958916,13141.874198240002,31322.508086279995,53324.14648608 2025-09-04,04:08:38.000,247,11045612,3965,0,1756958917,13141.867461929993,34552.412403149996,53324.13949896 2025-09-04,04:08:39.000,247,11045646,3885,0,1756958918,13141.806835139992,31322.543331930006,53324.13949896 2025-09-04,04:08:40.000,247,11045632,4405,0,1756958919,13141.827044069993,29938.284526439995,53324.132511840005 2025-09-04,04:08:41.000,247,11045674,4165,0,1756958920,13141.806835139992,29938.270428179996,53324.13949896 2025-09-04,04:08:42.000,247,11045626,4125,0,1756958921,13141.793362520002,30399.67123233,53324.10456336001 2025-09-04,04:08:43.000,247,11045703,4685,0,1756958922,13141.800098829997,26246.958258030005,53324.19539592 2025-09-04,04:08:44.000,247,11045586,4045,0,1756958923,13141.786626209992,29476.792083599998,53324.132511840005 2025-09-04,04:08:45.000,247,11045666,3804,0,1756958924,13141.800098829997,25785.508109970004,53324.10456336001 2025-09-04,04:08:46.000,247,11045634,4045,0,1756958925,13141.806835139992,31322.522184539994,53324.10456336001 2025-09-04,04:08:47.000,247,11045601,4605,0,1756958926,13141.773153590002,29015.412426840005,53324.16744744 2025-09-04,04:08:48.000,247,11045624,4085,0,1756958927,13141.800098829997,29476.876673160004,53324.15347320001 2025-09-04,04:08:49.000,247,11045639,4405,0,1756958928,13141.732735730002,35475.22106058001,53324.10456336001 2025-09-04,04:08:50.000,247,11045487,4565,0,1756958929,13141.719263109997,31783.951185209997,53324.13949896 2025-09-04,04:08:51.000,247,11045669,4725,0,1756958930,13141.746208349992,29476.869624030005,53324.1185376 2025-09-04,04:08:52.000,247,11045651,4485,0,1756958931,13141.732735730002,31783.993479990007,53324.05565352001 2025-09-04,04:08:53.000,247,11045622,4445,0,1756958932,13141.699054179997,25324.198944510004,53324.1185376 2025-09-04,04:08:54.000,247,11045694,4165,0,1756958933,13141.719263109997,31784.028725640004,53324.06962776 2025-09-04,04:08:55.000,247,11045577,4445,0,1756958934,13141.712526800002,26708.415455220005,53324.04167928 2025-09-04,04:08:56.000,247,11045676,4004,0,1756958935,13141.712526800002,29938.40436165,53324.09058912 2025-09-04,04:08:57.000,247,11045616,3885,0,1756958936,13141.692317870002,34091.05389378,53324.10456336001 2025-09-04,04:08:58.000,247,11045620,4285,0,1756958937,13141.692317870002,31322.550381060006,53324.132511840005 2025-09-04,04:08:59.000,247,11045596,4004,0,1756958938,13141.712526800002,32706.879677849996,53324.16046032 2025-09-04,04:09:00.000,247,11045631,4645,0,1756958939,13141.719263109997,28554.060966599995,53324.09058912 2025-09-04,04:09:01.000,247,11045608,3924,0,1756958940,13141.725999419992,27169.830357629995,53324.013730800005 2025-09-04,04:09:02.000,247,11045651,4725,0,1756958941,13141.732735730002,30399.734674499996,53324.02071792 2025-09-04,04:09:03.000,247,11045629,4725,0,1756958942,13141.672108940002,30399.748772759995,53324.02071792 2025-09-04,04:09:04.000,247,11045623,4725,0,1756958943,13141.705790489992,26246.979405420003,53324.013730800005 2025-09-04,04:09:05.000,247,11045633,4445,0,1756958944,13141.725999419992,29015.532262049994,53324.0486664 2025-09-04,04:09:06.000,247,11045638,4205,0,1756958945,13141.719263109997,29938.37616513,53324.013730800005 2025-09-04,04:09:07.000,247,11045620,3924,0,1756958946,13141.725999419992,29938.39731252,53324.05565352001 2025-09-04,04:09:08.000,247,11045609,4325,0,1756958947,13141.705790489992,30861.198920819996,53324.06962776 2025-09-04,04:09:09.000,247,11045651,4805,0,1756958948,13141.685581559992,29015.497016399997,53323.95783384001 2025-09-04,04:09:10.000,247,11045635,4765,0,1756958949,13141.732735730002,28092.70245723,53323.9787952 2025-09-04,04:09:11.000,247,11045622,4085,0,1756958950,13141.705790489992,28554.138507030002,53323.964820960005 2025-09-04,04:09:12.000,247,11045632,3965,0,1756958951,13141.732735730002,24862.741747320004,53323.98578232001 2025-09-04,04:09:13.000,247,11045585,4645,0,1756958952,13141.759680969997,31783.986430859994,53324.013730800005 2025-09-04,04:09:14.000,247,11045633,4445,0,1756958953,13141.732735730002,32245.450677179993,53323.99975656 2025-09-04,04:09:15.000,247,11045619,4405,0,1756958954,13141.759680969997,27169.914947190002,53323.95783384001 2025-09-04,04:09:16.000,247,11045621,4365,0,1756958955,13141.786626209992,34552.482894450004,53324.062640640004 2025-09-04,04:09:17.000,247,11045651,4565,0,1756958956,13141.813571450002,34552.51109097,53324.00674368001 2025-09-04,04:09:18.000,247,11045676,4165,0,1756958957,13141.847252999993,29938.369116,53324.02770504 2025-09-04,04:09:19.000,247,11045615,4405,0,1756958958,13141.800098829997,35936.78399472,53323.99276944 2025-09-04,04:09:20.000,247,11045650,4125,0,1756958959,13141.827044069993,34552.53928749,53323.9787952 2025-09-04,04:09:21.000,247,11045637,4565,0,1756958960,13141.860725619998,29015.553409440006,53323.99975656 2025-09-04,04:09:22.000,247,11045451,4365,0,1756958961,13141.867461929993,24862.847484269994,53324.02071792 2025-09-04,04:09:23.000,247,11045477,4645,0,1756958962,13141.901143479998,29938.488951210005,53323.9787952 2025-09-04,04:09:24.000,247,11045633,4445,0,1756958963,13141.914616100003,32706.879677849996,53324.03469216001 2025-09-04,04:09:25.000,247,11045651,4605,0,1756958964,13141.874198240002,25785.70548561,53323.97180808 2025-09-04,04:09:26.000,247,11045590,4125,0,1756958965,13141.887670859993,26708.514143039996,53323.9787952 2025-09-04,04:09:27.000,247,11045609,4605,0,1756958966,13141.941561339998,30861.262362990004,53323.99276944 2025-09-04,04:09:28.000,247,11045629,4605,0,1756958967,13141.928088719993,29938.432558169996,53323.97180808 2025-09-04,04:09:29.000,247,11045625,4605,0,1756958968,13141.955033959988,27631.421488289998,53324.013730800005 2025-09-04,04:09:30.000,247,11045667,4645,0,1756958969,13141.975242889988,29015.715539430006,53324.0486664 2025-09-04,04:09:31.000,247,11045634,4325,0,1756958970,13141.975242889988,31784.21905215,53324.00674368001 2025-09-04,04:09:32.000,247,11045642,3885,0,1756958971,13141.968506579993,31322.733658440004,53324.06962776 2025-09-04,04:09:33.000,247,11045608,4085,0,1756958972,13141.968506579993,24401.545367939994,53324.00674368001 2025-09-04,04:09:34.000,247,11045631,4485,0,1756958973,13142.002188129998,26708.577585210005,53324.013730800005 2025-09-04,04:09:35.000,247,11045663,4445,0,1756958974,13142.022397059998,32245.612807169993,53323.9787952 2025-09-04,04:09:36.000,247,11045680,4165,0,1756958975,13142.056078609989,22555.836414389996,53324.013730800005 2025-09-04,04:09:37.000,247,11045679,4565,0,1756958976,13142.089760159994,30399.875657099998,53323.97180808 2025-09-04,04:09:38.000,247,11045705,4565,0,1756958977,13142.089760159994,30399.974344920003,53323.98578232001 2025-09-04,04:09:39.000,247,11045655,4965,0,1756958978,13142.103232779999,27631.428537419997,53324.07661488001 2025-09-04,04:09:40.000,247,11045638,4205,0,1756958979,13142.123441709999,31322.76890409,53323.964820960005 2025-09-04,04:09:41.000,247,11045626,3965,0,1756958980,13142.130178019994,29015.757834210002,53324.013730800005 2025-09-04,04:09:42.000,247,11045654,4205,0,1756958981,13142.163859569999,28554.31473528,53324.083602000006 2025-09-04,04:09:43.000,247,11045635,4605,0,1756958982,13142.19754111999,30400.0166397,53324.10456336001 2025-09-04,04:09:44.000,247,11045653,4685,0,1756958983,13142.244695289999,29938.601737289995,53324.083602000006 2025-09-04,04:09:45.000,247,11045663,4525,0,1756958984,13142.23795897999,30400.00254144,53324.09058912 2025-09-04,04:09:46.000,247,11045658,3885,0,1756958985,13142.28511315,32245.718544119998,53324.09058912 2025-09-04,04:09:47.000,247,11045659,4645,0,1756958986,13142.29858576999,29938.651081200005,53324.14648608 2025-09-04,04:09:48.000,247,11045652,4205,0,1756958987,13142.31879469999,28554.392275709994,53324.21635728 2025-09-04,04:09:49.000,247,11045616,4085,0,1756958988,13142.32553101,29938.594688159996,53324.17443456001 2025-09-04,04:09:50.000,247,11045659,4685,0,1756958989,13142.392894109995,24863.058958170004,53324.13949896 2025-09-04,04:09:51.000,247,11045639,4525,0,1756958990,13142.372685179995,32707.084102620007,53324.21635728 2025-09-04,04:09:52.000,247,11045603,4605,0,1756958991,13142.41983934999,25324.41746754,53324.19539592 2025-09-04,04:09:53.000,247,11045637,4605,0,1756958992,13142.44678459,25785.85351734,53324.20238304001 2025-09-04,04:09:54.000,247,11045651,4405,0,1756958993,13142.48720245,29938.665179460004,53324.26526712 2025-09-04,04:09:55.000,247,11045623,4405,0,1756958994,13142.50741138,24863.044859910005,53324.30718984 2025-09-04,04:09:56.000,247,11045650,3965,0,1756958995,13142.54109292999,29938.622884680008,53324.27225424001 2025-09-04,04:09:57.000,247,11045643,4645,0,1756958996,13142.58151078999,28092.963275040005,53324.28622848 2025-09-04,04:09:58.000,247,11045642,4085,0,1756958997,13142.56130185999,34552.800105300004,53324.37706104 2025-09-04,04:09:59.000,247,11045638,4325,0,1756958998,13142.62866496,25324.487958840007,53324.30718984 2025-09-04,04:10:00.000,247,11045648,4125,0,1756958999,13142.662346509991,30400.108278390006,53324.300202720005 2025-09-04,04:10:01.000,247,11045633,4565,0,1756959000,13142.66908282,25324.466811449995,53324.31417696 2025-09-04,04:10:02.000,247,11045601,4565,0,1756959001,13142.696028059996,29477.207982270003,53324.279241360004 2025-09-04,04:10:03.000,247,11045626,4205,0,1756959002,13142.682555439991,29477.25732618,53324.31417696 2025-09-04,04:10:04.000,247,11045648,4125,0,1756959003,13142.716236989996,30400.030737959998,53324.3630868 2025-09-04,04:10:05.000,247,11045630,4004,0,1756959004,13142.749918540001,29477.151589229994,53324.30718984 2025-09-04,04:10:06.000,247,11045650,4205,0,1756959005,13142.810545330001,30861.46678776,53324.33513832 2025-09-04,04:10:07.000,247,11045690,3965,0,1756959006,13142.810545330001,25785.839419080003,53324.37007392001 2025-09-04,04:10:08.000,247,11045638,4085,0,1756959007,13142.844226879992,28554.392275709994,53324.39103528001 2025-09-04,04:10:09.000,247,11045661,4525,0,1756959008,13142.864435809992,31784.331838230006,53324.398022400004 2025-09-04,04:10:10.000,247,11045638,4125,0,1756959009,13142.864435809992,29015.79307986,53324.41199664001 2025-09-04,04:10:11.000,247,11045619,4645,0,1756959010,13142.904853669992,25785.85351734,53324.43994512001 2025-09-04,04:10:12.000,247,11045621,4805,0,1756959011,13142.952007840002,30861.438591240003,53324.467893600005 2025-09-04,04:10:13.000,247,11045662,4485,0,1756959012,13143.005898319992,28092.949176780006,53324.52379056 2025-09-04,04:10:14.000,247,11045648,4205,0,1756959013,13142.999162009997,28554.385226579994,53324.50981632001 2025-09-04,04:10:15.000,247,11045643,4445,0,1756959014,13143.032843560002,27170.11232283,53324.53077768 2025-09-04,04:10:16.000,247,11045642,4565,0,1756959015,13143.032843560002,28092.913931129995,53324.55872616001 2025-09-04,04:10:17.000,247,11045649,4445,0,1756959016,13143.073261420002,23940.1939077,53324.55872616001 2025-09-04,04:10:18.000,247,11045685,4405,0,1756959017,13143.086734039993,24862.981417739997,53324.5727004 2025-09-04,04:10:19.000,247,11045649,4645,0,1756959018,13143.093470350002,32707.077053490008,53324.60064888 2025-09-04,04:10:20.000,247,11045654,4125,0,1756959019,13143.106942969993,30399.967295790004,53324.5727004 2025-09-04,04:10:21.000,247,11045589,4565,0,1756959020,13143.167569759993,28092.892783739997,53324.64955872 2025-09-04,04:10:22.000,247,11045651,4565,0,1756959021,13143.207987619993,31322.804149739997,53324.60064888 2025-09-04,04:10:23.000,247,11045672,4165,0,1756959022,13143.241669169998,30861.403345590006,53324.62859736001 2025-09-04,04:10:24.000,247,11045652,4125,0,1756959023,13143.275350719989,26708.64102738,53324.6425716 2025-09-04,04:10:25.000,247,11045592,4004,0,1756959024,13143.309032269994,30399.910902749994,53324.7124428 2025-09-04,04:10:26.000,247,11045627,4565,0,1756959025,13143.268614409993,29477.09519619,53324.6425716 2025-09-04,04:10:27.000,247,11045617,4565,0,1756959026,13143.322504889999,29477.08814706,53324.66353296 2025-09-04,04:10:28.000,247,11045697,4605,0,1756959027,13143.369659059994,29477.09519619,53324.70545568001 2025-09-04,04:10:29.000,247,11045631,4565,0,1756959028,13143.369659059994,34552.623877050006,53324.684494320005 2025-09-04,04:10:30.000,247,11045658,4165,0,1756959029,13143.383131679999,26708.556437820007,53324.7124428 2025-09-04,04:10:31.000,247,11045629,4405,0,1756959030,13143.383131679999,28092.751801139995,53324.803275360006 2025-09-04,04:10:32.000,247,11045658,3965,0,1756959031,13143.383131679999,28092.737702879997,53324.76833976 2025-09-04,04:10:33.000,247,11045648,4165,0,1756959032,13143.389867989994,30861.213019079994,53324.76135264 2025-09-04,04:10:34.000,247,11045637,4725,0,1756959033,13143.383131679999,27631.315751340007,53324.803275360006 2025-09-04,04:10:35.000,247,11045676,4205,0,1756959034,13143.362922749999,28554.15260529,53324.85917232 2025-09-04,04:10:36.000,247,11045599,4845,0,1756959035,13143.423549539999,26247.0217002,53324.852185200005 2025-09-04,04:10:37.000,247,11045676,4004,0,1756959036,13143.39660429999,33168.23113809001,53324.88013368 2025-09-04,04:10:38.000,247,11045676,4045,0,1756959037,13143.403340609999,32706.85148133,53324.85917232 2025-09-04,04:10:39.000,247,11045652,4085,0,1756959038,13143.410076919994,29938.277477309995,53324.91506928001 2025-09-04,04:10:40.000,247,11045604,4165,0,1756959039,13143.383131679999,31783.92298869,53324.950004880004 2025-09-04,04:10:41.000,247,11045653,4565,0,1756959040,13143.369659059994,28092.639015060005,53324.922056400006 2025-09-04,04:10:42.000,247,11045610,4125,0,1756959041,13143.403340609999,32245.309694580006,53324.96397912001 2025-09-04,04:10:43.000,247,11045621,4445,0,1756959042,13143.369659059994,26708.29562001,53324.96397912001 2025-09-04,04:10:44.000,247,11045680,4125,0,1756959043,13143.362922749999,31322.423496720003,53324.92904352 2025-09-04,04:10:45.000,247,11045627,4645,0,1756959044,13143.369659059994,26708.211030449995,53325.04083744001 2025-09-04,04:10:46.000,247,11045616,4245,0,1756959045,13143.356186439989,30399.509102340002,53324.94301776001 2025-09-04,04:10:47.000,247,11045657,4805,0,1756959046,13143.322504889999,28092.39229551,53324.956992 2025-09-04,04:10:48.000,247,11045638,4325,0,1756959047,13143.315768579989,27169.576588950003,53324.922056400006 2025-09-04,04:10:49.000,247,11045654,4205,0,1756959048,13143.315768579989,29938.05895428,53324.92904352 2025-09-04,04:10:50.000,247,11045615,4485,0,1756959049,13143.282087029998,29938.05895428,53324.956992 2025-09-04,04:10:51.000,247,11045645,4485,0,1756959050,13143.288823339994,28553.750804879994,53324.99891472 2025-09-04,04:10:52.000,247,11045636,4205,0,1756959051,13143.288823339994,29015.165707289998,53325.03385032 2025-09-04,04:10:53.000,247,11045657,4605,0,1756959052,13143.335977509989,30860.768923890006,53325.019876080005 2025-09-04,04:10:54.000,247,11045662,4085,0,1756959053,13143.282087029998,34090.67324076001,53324.97795336 2025-09-04,04:10:55.000,247,11045658,4004,0,1756959054,13143.315768579989,27169.44265548,53324.98494048 2025-09-04,04:10:56.000,247,11045665,4485,0,1756959055,13143.295559649989,27630.829361369993,53325.019876080005 2025-09-04,04:10:57.000,247,11045643,4725,0,1756959056,13143.255141789989,31322.13448239,53325.07577304 2025-09-04,04:10:58.000,247,11045622,4045,0,1756959057,13143.261878099998,30399.283530179993,53325.07577304 2025-09-04,04:10:59.000,247,11045665,4445,0,1756959058,13143.282087029998,26246.54235936,53325.05481168 2025-09-04,04:11:00.000,247,11045652,4325,0,1756959059,13143.255141789989,26707.914966990007,53325.04782456 2025-09-04,04:11:01.000,247,11045666,4165,0,1756959060,13143.261878099998,27630.702477030005,53325.0268632 2025-09-04,04:11:02.000,247,11045699,4565,0,1756959061,13143.207987619993,24862.206013439994,53325.04083744001 2025-09-04,04:11:03.000,247,11045652,4365,0,1756959062,13143.214723929988,30860.557449989996,53325.0268632 2025-09-04,04:11:04.000,247,11045699,4645,0,1756959063,13143.207987619993,27169.245279840005,53325.06179880001 2025-09-04,04:11:05.000,247,11045659,4645,0,1756959064,13143.167569759993,27169.188886799995,53325.068785920004 2025-09-04,04:11:06.000,247,11045679,4445,0,1756959065,13143.160833449998,32244.73871505,53325.068785920004 2025-09-04,04:11:07.000,247,11045642,4245,0,1756959066,13143.147360829993,25784.89483566,53325.04083744001 2025-09-04,04:11:08.000,247,11045639,4685,0,1756959067,13143.127151899993,36858.73970742,53325.068785920004 2025-09-04,04:11:09.000,247,11045628,4165,0,1756959068,13143.093470350002,26707.745787869993,53325.07577304 2025-09-04,04:11:10.000,247,11045647,4565,0,1756959069,13143.113679280003,29014.763906880005,53325.0967344 2025-09-04,04:11:11.000,247,11045650,4165,0,1756959070,13143.079997729998,28091.941151189996,53325.0967344 2025-09-04,04:11:12.000,247,11045633,4685,0,1756959071,13143.059788799997,27630.491003129995,53325.0967344 2025-09-04,04:11:13.000,247,11045656,3965,0,1756959072,13143.053052490002,30398.994515850005,53325.04782456 2025-09-04,04:11:14.000,247,11045649,4685,0,1756959073,13143.019370939997,29476.12241625,53325.12468288 2025-09-04,04:11:15.000,247,11045644,3765,0,1756959074,13143.012634630002,32706.04083138,53325.089747280006 2025-09-04,04:11:16.000,247,11045677,4725,0,1756959075,13142.952007840002,28553.285562300007,53325.138657120006 2025-09-04,04:11:17.000,247,11045633,4565,0,1756959076,13142.965480459992,28091.89180728,53325.07577304 2025-09-04,04:11:18.000,247,11045673,4405,0,1756959077,13142.985689389992,29937.607809959998,53325.17359272 2025-09-04,04:11:19.000,247,11045650,4365,0,1756959078,13142.938535219997,31783.203977430006,53325.117695760004 2025-09-04,04:11:20.000,247,11045652,4325,0,1756959079,13142.931798910002,30398.945171939995,53325.08276016001 2025-09-04,04:11:21.000,247,11045593,4245,0,1756959080,13142.904853669992,29014.714562969995,53325.068785920004 2025-09-04,04:11:22.000,247,11045612,4125,0,1756959081,13142.925062599992,34090.19389992001,53325.11070864001 2025-09-04,04:11:23.000,247,11045583,4285,0,1756959082,13142.904853669992,29937.495023879994,53325.07577304 2025-09-04,04:11:24.000,247,11045616,4325,0,1756959083,13142.918326289997,30860.296632180005,53325.15263136 2025-09-04,04:11:25.000,247,11045587,4765,0,1756959084,13142.945271529992,29014.64407167,53325.117695760004 2025-09-04,04:11:26.000,247,11045617,4365,0,1756959085,13142.911589980002,25784.831393490007,53325.13167000001 2025-09-04,04:11:27.000,247,11045622,3924,0,1756959086,13142.857699499997,29014.67931732,53325.12468288 2025-09-04,04:11:28.000,247,11045595,4285,0,1756959087,13142.891381050002,28091.814266850008,53325.07577304 2025-09-04,04:11:29.000,247,11045568,3965,0,1756959088,13142.857699499997,29937.487974749994,53325.1666056 2025-09-04,04:11:30.000,247,11045599,4565,0,1756959089,13142.877908429997,27169.062002460007,53325.0967344 2025-09-04,04:11:31.000,247,11045458,3965,0,1756959090,13142.803809019992,30860.310730440004,53325.14564424 2025-09-04,04:11:32.000,247,11045599,4525,0,1756959091,13142.824017949992,30398.90287716,53325.10372152 2025-09-04,04:11:33.000,247,11045622,3965,0,1756959092,13142.850963190001,28553.229169259997,53325.06179880001 2025-09-04,04:11:34.000,247,11045595,4605,0,1756959093,13142.850963190001,31783.091191350002,53325.03385032 2025-09-04,04:11:35.000,247,11045654,4125,0,1756959094,13142.844226879992,29937.43863084,53325.05481168 2025-09-04,04:11:36.000,247,11045621,4405,0,1756959095,13142.824017949992,32705.913947039997,53325.0967344 2025-09-04,04:11:37.000,247,11045613,4605,0,1756959096,13142.810545330001,29014.65816993,53325.0967344 2025-09-04,04:11:38.000,247,11045574,3924,0,1756959097,13142.830754260001,29476.087170600003,53325.0268632 2025-09-04,04:11:39.000,247,11045416,4125,0,1756959098,13142.803809019992,26246.182853730003,53325.08276016001 2025-09-04,04:11:40.000,247,11045609,4405,0,1756959099,13142.810545330001,34551.57355668,53325.10372152 2025-09-04,04:11:41.000,247,11045631,4645,0,1756959100,13142.824017949992,27630.45575748,53325.01288896001 2025-09-04,04:11:42.000,247,11045593,4325,0,1756959101,13142.797072709996,28091.863610760003,53325.03385032 2025-09-04,04:11:43.000,247,11045606,4125,0,1756959102,13142.810545330001,31321.725632849993,53325.04083744001 2025-09-04,04:11:44.000,247,11045663,4525,0,1756959103,13142.797072709996,27169.005609419997,53324.970966240006 2025-09-04,04:11:45.000,247,11045642,4245,0,1756959104,13142.770127470001,27630.413462700002,53324.94301776001 2025-09-04,04:11:46.000,247,11045631,4725,0,1756959105,13142.749918540001,28091.849512500004,53325.00590184 2025-09-04,04:11:47.000,247,11045679,4485,0,1756959106,13142.756654849996,33628.80719403,53325.03385032 2025-09-04,04:11:48.000,247,11045689,4645,0,1756959107,13142.756654849996,29476.087170600003,53325.01288896001 2025-09-04,04:11:49.000,247,11045658,3804,0,1756959108,13142.722973299991,29014.66521906,53325.0268632 2025-09-04,04:11:50.000,247,11045704,4405,0,1756959109,13142.702764369991,26707.583657879994,53324.98494048 2025-09-04,04:11:51.000,247,11045672,4325,0,1756959110,13142.702764369991,24400.50914583,53324.99891472 2025-09-04,04:11:52.000,247,11045663,4725,0,1756959111,13142.716236989996,30398.853533250003,53324.98494048 2025-09-04,04:11:53.000,247,11045710,4085,0,1756959112,13142.68929175,29937.41043432,53325.0268632 2025-09-04,04:11:54.000,247,11045638,4125,0,1756959113,13142.64887389,31321.65514155,53325.03385032 2025-09-04,04:11:55.000,247,11045682,4045,0,1756959114,13142.702764369991,27168.95626551,53325.05481168 2025-09-04,04:11:56.000,247,11045640,4125,0,1756959115,13142.635401269996,31321.605797640004,53325.04782456 2025-09-04,04:11:57.000,247,11045688,4365,0,1756959116,13142.635401269996,25784.75385306,53324.98494048 2025-09-04,04:11:58.000,247,11045668,4205,0,1756959117,13142.62866496,27168.96331464,53325.00590184 2025-09-04,04:11:59.000,247,11045656,3885,0,1756959118,13142.60845603,28553.158677960004,53325.0268632 2025-09-04,04:12:00.000,247,11045626,4125,0,1756959119,13142.615192339996,33628.66621143,53325.00590184 2025-09-04,04:12:01.000,247,11045663,4685,0,1756959120,13142.594983409996,24400.459801920006,53325.07577304 2025-09-04,04:12:02.000,247,11045640,4165,0,1756959121,13142.554565549995,27630.328873139995,53325.04782456 2025-09-04,04:12:03.000,247,11045667,4645,0,1756959122,13142.52762031,29014.580629500007,53324.97795336 2025-09-04,04:12:04.000,247,11045638,3885,0,1756959123,13142.54109292999,29014.524236459998,53324.950004880004 2025-09-04,04:12:05.000,247,11045607,4245,0,1756959124,13142.534356619995,30860.1838461,53324.98494048 2025-09-04,04:12:06.000,247,11045663,4725,0,1756959125,13142.52088399999,29475.96733539,53324.96397912001 2025-09-04,04:12:07.000,247,11045660,4205,0,1756959126,13142.46025720999,28091.687382510005,53324.922056400006 2025-09-04,04:12:08.000,247,11045664,4325,0,1756959127,13142.48720245,31782.96430701,53324.956992 2025-09-04,04:12:09.000,247,11045661,4485,0,1756959128,13142.493938759995,27168.885774209994,53324.97795336 2025-09-04,04:12:10.000,247,11045649,4605,0,1756959129,13142.48046613999,28091.659185990007,53324.96397912001 2025-09-04,04:12:11.000,247,11045627,4285,0,1756959130,13142.473729829995,27630.180841409994,53324.90808216 2025-09-04,04:12:12.000,247,11045687,4725,0,1756959131,13142.453520899995,27168.765939000004,53324.94301776001 2025-09-04,04:12:13.000,247,11045669,4645,0,1756959132,13142.453520899995,32244.322816379994,53324.901095040004 2025-09-04,04:12:14.000,247,11045655,4685,0,1756959133,13142.44678459,30398.642059349993,53324.85917232 2025-09-04,04:12:15.000,247,11045683,4445,0,1756959134,13142.42657566,33628.49703231,53324.8871208 2025-09-04,04:12:16.000,247,11045595,4525,0,1756959135,13142.40636673,30859.965323070006,53324.901095040004 2025-09-04,04:12:17.000,247,11045681,4725,0,1756959136,13142.40636673,29475.769959750003,53324.901095040004 2025-09-04,04:12:18.000,247,11045625,4565,0,1756959137,13142.42657566,31321.387274609995,53324.89410792001 2025-09-04,04:12:19.000,247,11045628,4045,0,1756959138,13142.40636673,35474.08615064999,53324.90808216 2025-09-04,04:12:20.000,247,11045640,4245,0,1756959139,13142.39963041999,27168.716595089994,53324.86615944 2025-09-04,04:12:21.000,247,11045640,4205,0,1756959140,13142.413103039995,27630.173792279995,53324.85917232 2025-09-04,04:12:22.000,247,11045630,4485,0,1756959141,13142.3861578,28091.497056000007,53324.922056400006 2025-09-04,04:12:23.000,247,11045621,4605,0,1756959142,13142.352476249995,27630.068055330004,53324.88013368 2025-09-04,04:12:24.000,247,11045686,4085,0,1756959143,13142.40636673,32705.5755888,53324.8871208 2025-09-04,04:12:25.000,247,11045677,4445,0,1756959144,13142.372685179995,31782.816275279998,53324.88013368 2025-09-04,04:12:26.000,247,11045661,4565,0,1756959145,13142.36594887,28091.440662959998,53324.88013368 2025-09-04,04:12:27.000,247,11045650,4205,0,1756959146,13142.31879469999,26245.858593750003,53324.8871208 2025-09-04,04:12:28.000,247,11045680,4085,0,1756959147,13142.332267319995,31782.78102963,53324.8871208 2025-09-04,04:12:29.000,247,11045632,4045,0,1756959148,13142.32553101,29937.09322347,53324.88013368 2025-09-04,04:12:30.000,247,11045639,4525,0,1756959149,13142.29858576999,35474.00861022,53324.85917232 2025-09-04,04:12:31.000,247,11045655,4605,0,1756959150,13142.332267319995,27630.039858810007,53324.84519808001 2025-09-04,04:12:32.000,247,11045626,4165,0,1756959151,13142.31879469999,34089.79914864,53324.91506928001 2025-09-04,04:12:33.000,247,11045652,3924,0,1756959152,13142.30532208,29937.135518249997,53324.86615944 2025-09-04,04:12:34.000,247,11045627,4565,0,1756959153,13142.32553101,30398.501076750006,53324.83122384 2025-09-04,04:12:35.000,247,11045670,4325,0,1756959154,13142.31879469999,25784.42254395,53324.83821096 2025-09-04,04:12:36.000,247,11045683,4485,0,1756959155,13142.244695289999,30859.88073351,53324.88013368 2025-09-04,04:12:37.000,247,11045686,4045,0,1756959156,13142.27837683999,29475.692419319996,53324.901095040004 2025-09-04,04:12:38.000,247,11045606,4245,0,1756959157,13142.251431599994,29014.319811690002,53324.85917232 2025-09-04,04:12:39.000,247,11045666,4045,0,1756959158,13142.224486359999,26707.217103119998,53324.85917232 2025-09-04,04:12:40.000,247,11045679,4565,0,1756959159,13142.170595879994,29014.298664300004,53324.81026248 2025-09-04,04:12:41.000,247,11045635,4645,0,1756959160,13142.19754111999,29014.291615170005,53324.852185200005 2025-09-04,04:12:42.000,247,11045640,4085,0,1756959161,13142.170595879994,33628.32785319,53324.852185200005 2025-09-04,04:12:43.000,247,11045664,4285,0,1756959162,13142.211013739994,23015.940178620003,53324.74039128 2025-09-04,04:12:44.000,247,11045599,4685,0,1756959163,13142.17733218999,26707.217103119998,53324.71942992 2025-09-04,04:12:45.000,247,11045632,4165,0,1756959164,13142.157123259989,28552.827368850005,53324.81026248 2025-09-04,04:12:46.000,247,11045616,3885,0,1756959165,13142.163859569999,26245.795151579994,53324.83122384 2025-09-04,04:12:47.000,247,11045632,4125,0,1756959166,13142.163859569999,25322.97239589,53324.852185200005 2025-09-04,04:12:48.000,247,11045638,4045,0,1756959167,13142.143650639999,26245.766955059997,53324.83821096 2025-09-04,04:12:49.000,247,11045657,4485,0,1756959168,13142.143650639999,30398.508125880006,53324.88013368 2025-09-04,04:12:50.000,247,11045676,3725,0,1756959169,13142.150386949994,31321.260390270007,53324.81026248 2025-09-04,04:12:51.000,247,11045683,4805,0,1756959170,13142.150386949994,30398.501076750006,53324.85917232 2025-09-04,04:12:52.000,247,11045660,4085,0,1756959171,13142.130178019994,28091.475908609995,53324.83821096 2025-09-04,04:12:53.000,247,11045687,4605,0,1756959172,13142.130178019994,32244.160686389994,53324.754365520006 2025-09-04,04:12:54.000,247,11045646,4004,0,1756959173,13142.116705399989,31782.738734850005,53324.83821096 2025-09-04,04:12:55.000,247,11045646,3885,0,1756959174,13142.109969089994,28091.482957739994,53324.77532688001 2025-09-04,04:12:56.000,247,11045692,4325,0,1756959175,13142.083023849998,31782.773980500002,53324.81026248 2025-09-04,04:12:57.000,247,11045651,4685,0,1756959176,13142.096496469989,31782.731685720006,53324.81026248 2025-09-04,04:12:58.000,247,11045654,4085,0,1756959177,13142.089760159994,32705.498048370006,53324.81026248 2025-09-04,04:12:59.000,247,11045696,3965,0,1756959178,13142.056078609989,33628.39834448999,53324.78930112 2025-09-04,04:13:00.000,247,11045642,3924,0,1756959179,13142.069551229994,32244.125440739997,53324.84519808001 2025-09-04,04:13:01.000,247,11045681,4405,0,1756959180,13142.116705399989,28091.525252520005,53324.8172496 2025-09-04,04:13:02.000,247,11045666,4205,0,1756959181,13142.042605989998,29475.734714100006,53324.76833976 2025-09-04,04:13:03.000,247,11045691,4485,0,1756959182,13142.062814919998,25784.485986119995,53324.81026248 2025-09-04,04:13:04.000,247,11045585,4805,0,1756959183,13142.029133369993,34089.827345159996,53324.76135264 2025-09-04,04:13:05.000,247,11045644,4085,0,1756959184,13142.035869679989,31321.32383244,53324.71942992 2025-09-04,04:13:06.000,247,11045688,4125,0,1756959185,13142.029133369993,30398.57156805,53324.76833976 2025-09-04,04:13:07.000,247,11045692,3965,0,1756959186,13142.042605989998,29937.213058680005,53324.71942992 2025-09-04,04:13:08.000,247,11045695,4445,0,1756959187,13142.035869679989,29937.170763899994,53324.78930112 2025-09-04,04:13:09.000,247,11045624,3845,0,1756959188,13142.015660749988,33167.068031639996,53324.71942992 2025-09-04,04:13:10.000,247,11045631,4325,0,1756959189,13142.015660749988,25323.071083710005,53324.803275360006 2025-09-04,04:13:11.000,247,11045681,4365,0,1756959190,13142.029133369993,32244.23822682,53324.78930112 2025-09-04,04:13:12.000,247,11045661,4445,0,1756959191,13142.035869679989,31321.394323739994,53324.79628824001 2025-09-04,04:13:13.000,247,11045670,4125,0,1756959192,13142.008924439993,31782.872668320008,53324.77532688001 2025-09-04,04:13:14.000,247,11045705,4565,0,1756959193,13142.029133369993,27630.159694019996,53324.76833976 2025-09-04,04:13:15.000,247,11045653,4525,0,1756959194,13142.056078609989,34551.362082780004,53324.733404160004 2025-09-04,04:13:16.000,247,11045665,4325,0,1756959195,13142.062814919998,30860.04991263,53324.754365520006 2025-09-04,04:13:17.000,247,11045647,4325,0,1756959196,13142.042605989998,33167.00458947,53324.754365520006 2025-09-04,04:13:18.000,247,11045679,4565,0,1756959197,13142.056078609989,32244.217079430004,53324.733404160004 2025-09-04,04:13:19.000,247,11045705,4685,0,1756959198,13142.056078609989,29475.8052054,53324.72641704001 2025-09-04,04:13:20.000,247,11045686,3885,0,1756959199,13142.042605989998,26245.914986789998,53324.782314000004 2025-09-04,04:13:21.000,247,11045682,3965,0,1756959200,13142.062814919998,29937.25535346,53324.79628824001 2025-09-04,04:13:22.000,247,11045673,4605,0,1756959201,13142.042605989998,26245.929085049997,53324.782314000004 2025-09-04,04:13:23.000,247,11045669,4645,0,1756959202,13142.022397059998,29937.220107810004,53324.733404160004 2025-09-04,04:13:24.000,247,11045615,4685,0,1756959203,13142.029133369993,31321.415471130007,53324.76833976 2025-09-04,04:13:25.000,247,11045654,3924,0,1756959204,13142.042605989998,34551.26339496,53324.754365520006 2025-09-04,04:13:26.000,247,11045711,4605,0,1756959205,13142.042605989998,29475.81225453,53324.7124428 2025-09-04,04:13:27.000,247,11045720,4045,0,1756959206,13142.035869679989,29937.26240259,53324.7124428 2025-09-04,04:13:28.000,247,11045707,4645,0,1756959207,13142.022397059998,33167.09622815999,53324.74737840001 2025-09-04,04:13:29.000,247,11045665,4525,0,1756959208,13142.002188129998,30398.627961089995,53324.803275360006 2025-09-04,04:13:30.000,247,11045725,4525,0,1756959209,13142.022397059998,29475.784058010002,53324.803275360006 2025-09-04,04:13:31.000,247,11045696,4125,0,1756959210,13141.995451819988,29014.34800821,53324.81026248 2025-09-04,04:13:32.000,247,11045646,4125,0,1756959211,13141.995451819988,28552.954253189993,53324.76833976 2025-09-04,04:13:33.000,247,11045677,4445,0,1756959212,13142.035869679989,30859.951224810007,53324.85917232 2025-09-04,04:13:34.000,247,11045667,4485,0,1756959213,13142.022397059998,34089.86963994001,53324.78930112 2025-09-04,04:13:35.000,247,11045688,4285,0,1756959214,13142.022397059998,26245.87269201,53324.782314000004 2025-09-04,04:13:36.000,247,11045683,4525,0,1756959215,13142.035869679989,31782.80922615,53324.782314000004 2025-09-04,04:13:37.000,247,11045693,4525,0,1756959216,13142.035869679989,32705.674276620004,53324.81026248 2025-09-04,04:13:38.000,247,11045712,4085,0,1756959217,13142.022397059998,29475.720615840008,53324.782314000004 2025-09-04,04:13:39.000,247,11045656,4004,0,1756959218,13142.015660749988,35012.614855199994,53324.82423672001 2025-09-04,04:13:40.000,247,11045692,4045,0,1756959219,13142.022397059998,29475.706517579994,53324.76833976 2025-09-04,04:13:41.000,247,11045638,4085,0,1756959220,13142.002188129998,31321.359078089998,53324.76833976 2025-09-04,04:13:42.000,247,11045707,4445,0,1756959221,13142.002188129998,32705.589687059997,53324.71942992 2025-09-04,04:13:43.000,247,11045658,3965,0,1756959222,13141.988715509993,26707.308741810004,53324.74039128 2025-09-04,04:13:44.000,247,11045682,4205,0,1756959223,13141.968506579993,30398.592715439998,53324.71942992 2025-09-04,04:13:45.000,247,11045666,4045,0,1756959224,13141.948297649993,27630.11035011,53324.76833976 2025-09-04,04:13:46.000,247,11045625,4605,0,1756959225,13141.955033959988,28091.511154260006,53324.69846856 2025-09-04,04:13:47.000,247,11045491,4565,0,1756959226,13141.948297649993,28552.89786015,53324.69846856 2025-09-04,04:13:48.000,247,11045662,4125,0,1756959227,13141.887670859993,29475.734714100006,53324.76135264 2025-09-04,04:13:49.000,247,11045652,4325,0,1756959228,13141.887670859993,31321.359078089998,53324.733404160004 2025-09-04,04:13:50.000,247,11045639,4525,0,1756959229,13141.867461929993,27630.11035011,53324.76833976 2025-09-04,04:13:51.000,247,11045650,3965,0,1756959230,13141.874198240002,23938.805229089994,53324.78930112 2025-09-04,04:13:52.000,247,11045627,4365,0,1756959231,13141.840516689997,31321.359078089998,53324.83122384 2025-09-04,04:13:53.000,247,11045644,4085,0,1756959232,13141.860725619998,29475.678321059997,53324.84519808001 2025-09-04,04:13:54.000,247,11045697,4605,0,1756959233,13141.847252999993,29475.706517579994,53324.81026248 2025-09-04,04:13:55.000,247,11045652,4085,0,1756959234,13141.847252999993,32244.125440739997,53324.83821096 2025-09-04,04:13:56.000,247,11045705,4325,0,1756959235,13141.860725619998,32705.56853967,53324.83122384 2025-09-04,04:13:57.000,247,11045601,4645,0,1756959236,13141.820307759997,29475.685370189996,53324.782314000004 2025-09-04,04:13:58.000,247,11045607,4605,0,1756959237,13141.806835139992,27168.63905466,53324.74039128 2025-09-04,04:13:59.000,247,11045631,4525,0,1756959238,13141.847252999993,28552.834417980004,53324.77532688001 2025-09-04,04:14:00.000,247,11045594,4085,0,1756959239,13141.800098829997,29475.621928020002,53324.76135264 2025-09-04,04:14:01.000,247,11045624,4165,0,1756959240,13141.793362520002,28552.799172330007,53324.76833976 2025-09-04,04:14:02.000,247,11045649,4445,0,1756959241,13141.773153590002,27629.97641664,53324.74737840001 2025-09-04,04:14:03.000,247,11045628,4165,0,1756959242,13141.752944660002,28091.391319050002,53324.754365520006 2025-09-04,04:14:04.000,247,11045649,4605,0,1756959243,13141.739472039997,26707.167759210002,53324.76135264 2025-09-04,04:14:05.000,247,11045647,4365,0,1756959244,13141.759680969997,30398.345995890006,53324.74039128 2025-09-04,04:14:06.000,247,11045667,4485,0,1756959245,13141.759680969997,31321.15465332,53324.733404160004 2025-09-04,04:14:07.000,247,11045655,4805,0,1756959246,13141.739472039997,27629.934121860002,53324.754365520006 2025-09-04,04:14:08.000,247,11045686,3965,0,1756959247,13141.685581559992,29936.987486519996,53324.733404160004 2025-09-04,04:14:09.000,247,11045700,4325,0,1756959248,13141.692317870002,30859.796143950007,53324.76833976 2025-09-04,04:14:10.000,247,11045677,4445,0,1756959249,13141.672108940002,33628.17982146,53324.72641704001 2025-09-04,04:14:11.000,247,11045642,4125,0,1756959250,13141.651900010002,32243.970359879997,53324.76135264 2025-09-04,04:14:12.000,247,11045648,3965,0,1756959251,13141.631691080001,29014.136534310004,53324.71942992 2025-09-04,04:14:13.000,247,11045663,4685,0,1756959252,13141.658636319997,33166.7296734,53324.76833976 2025-09-04,04:14:14.000,247,11045635,4645,0,1756959253,13141.638427389997,32243.9280651,53324.71942992 2025-09-04,04:14:15.000,247,11045598,3965,0,1756959254,13141.591273220001,33166.70852601,53324.76135264 2025-09-04,04:14:16.000,247,11045621,4605,0,1756959255,13141.544119049991,24861.409461749994,53324.77532688001 2025-09-04,04:14:17.000,247,11045455,4285,0,1756959256,13141.496964879996,33166.68737862,53324.733404160004 2025-09-04,04:14:18.000,247,11045660,4004,0,1756959257,13141.47001964,30398.226160680002,53324.733404160004 2025-09-04,04:14:19.000,247,11045672,4085,0,1756959258,13141.456547019996,26706.991530960004,53324.79628824001 2025-09-04,04:14:20.000,247,11045652,4004,0,1756959259,13141.416129159996,30859.605817439995,53324.69846856 2025-09-04,04:14:21.000,247,11045624,4325,0,1756959260,13141.34202974999,32705.23018143,53324.69846856 2025-09-04,04:14:22.000,247,11045638,4245,0,1756959261,13141.34202974999,29014.0166991,53324.66353296 2025-09-04,04:14:23.000,247,11045657,4645,0,1756959262,13141.294875579995,26245.56253029,53324.66353296 2025-09-04,04:14:24.000,247,11045524,4245,0,1756959263,13141.274666649995,29936.818307399997,53324.69148144 2025-09-04,04:14:25.000,247,11045615,4445,0,1756959264,13141.24772141,28552.587698429998,53324.7124428 2025-09-04,04:14:26.000,247,11045620,3965,0,1756959265,13141.214039859995,32243.7870825,53324.66353296 2025-09-04,04:14:27.000,247,11045662,3924,0,1756959266,13141.16688569,27629.708549699993,53324.59366176 2025-09-04,04:14:28.000,247,11045647,4485,0,1756959267,13141.12646783,30859.5494244,53324.64955872 2025-09-04,04:14:29.000,247,11045621,4645,0,1756959268,13141.11973151999,28552.503108870005,53324.586674640006 2025-09-04,04:14:30.000,247,11045608,4165,0,1756959269,13141.12646783,29475.304717170002,53324.65654584001 2025-09-04,04:14:31.000,247,11045666,4004,0,1756959270,13141.09952258999,24861.226184369996,53324.64955872 2025-09-04,04:14:32.000,247,11045638,3924,0,1756959271,13141.08604997,31782.30168879,53324.60064888 2025-09-04,04:14:33.000,247,11045613,4885,0,1756959272,13141.032159489994,29936.705521320007,53324.635584480005 2025-09-04,04:14:34.000,247,11045662,4165,0,1756959273,13141.04563211,31782.294639660002,53324.64955872 2025-09-04,04:14:35.000,247,11045692,4325,0,1756959274,13141.04563211,28552.439666699996,53324.614623120004 2025-09-04,04:14:36.000,247,11045659,4645,0,1756959275,13141.025423179999,24399.832429350005,53324.5727004 2025-09-04,04:14:37.000,247,11045682,4125,0,1756959276,13140.964796389999,26245.4004003,53324.54475192 2025-09-04,04:14:38.000,247,11045678,4165,0,1756959277,13140.944587459999,27629.609861880002,53324.55872616001 2025-09-04,04:14:39.000,247,11045677,4525,0,1756959278,13140.917642219989,30398.07107982,53324.50981632001 2025-09-04,04:14:40.000,247,11045646,3924,0,1756959279,13140.870488049994,31320.85154073,53324.55872616001 2025-09-04,04:14:41.000,247,11045472,4125,0,1756959280,13140.890696979994,31320.823344210003,53324.586674640006 2025-09-04,04:14:42.000,247,11045638,4165,0,1756959281,13140.843542809998,31320.879737249998,53324.516803440005 2025-09-04,04:14:43.000,247,11045704,3965,0,1756959282,13140.863751739998,31782.30873792,53324.53776480001 2025-09-04,04:14:44.000,247,11045600,3965,0,1756959283,13140.816597569989,25783.9643505,53324.565713280004 2025-09-04,04:14:45.000,247,11045623,4645,0,1756959284,13140.789652329993,26245.351056390005,53324.586674640006 2025-09-04,04:14:46.000,247,11045646,4085,0,1756959285,13140.755970779988,29936.663226539997,53324.5028292 2025-09-04,04:14:47.000,247,11045668,4085,0,1756959286,13140.755970779988,29936.691423059994,53324.53077768 2025-09-04,04:14:48.000,247,11045687,4445,0,1756959287,13140.755970779988,33166.482953850005,53324.48186784 2025-09-04,04:14:49.000,247,11045689,4525,0,1756959288,13140.816597569989,34089.235218240006,53324.50981632001 2025-09-04,04:14:50.000,247,11045640,4004,0,1756959289,13140.776179709988,31320.823344210003,53324.48186784 2025-09-04,04:14:51.000,247,11045689,4525,0,1756959290,13140.722289229998,30398.042883300004,53324.5028292 2025-09-04,04:14:52.000,247,11045631,4325,0,1756959291,13140.681871369998,27629.567567100006,53324.47488072 2025-09-04,04:14:53.000,247,11045637,4565,0,1756959292,13140.695343990003,26245.386302040002,53324.48885496001 2025-09-04,04:14:54.000,247,11045700,4205,0,1756959293,13140.729025539993,33627.84851235,53324.467893600005 2025-09-04,04:14:55.000,247,11045650,4205,0,1756959294,13140.729025539993,25783.9643505,53324.48186784 2025-09-04,04:14:56.000,247,11045619,4565,0,1756959295,13140.681871369998,29013.805225200005,53324.446932240004 2025-09-04,04:14:57.000,247,11045653,4645,0,1756959296,13140.688607679993,26706.780057059994,53324.43994512001 2025-09-04,04:14:58.000,247,11045709,4645,0,1756959297,13140.695343990003,30398.007637650007,53324.45391936 2025-09-04,04:14:59.000,247,11045666,4125,0,1756959298,13140.681871369998,25783.93615398,53324.432958 2025-09-04,04:15:00.000,247,11045638,4205,0,1756959299,13140.634717200002,33166.482953850005,53324.41199664001 2025-09-04,04:15:01.000,247,11045513,4445,0,1756959300,13140.675135060003,30398.000588519993,53324.446932240004 2025-09-04,04:15:02.000,247,11045683,4645,0,1756959301,13140.661662439998,27629.567567100006,53324.418983760006 2025-09-04,04:15:03.000,247,11045616,4205,0,1756959302,13140.627980889993,30859.429589189996,53324.40500952 2025-09-04,04:15:04.000,247,11045625,4525,0,1756959303,13140.587563029992,25322.591742870005,53324.38404816 2025-09-04,04:15:05.000,247,11045629,4325,0,1756959304,13140.634717200002,30859.429589189996,53324.34212544001 2025-09-04,04:15:06.000,247,11045630,4205,0,1756959305,13140.601035649997,28090.996567769995,53324.418983760006 2025-09-04,04:15:07.000,247,11045698,4004,0,1756959306,13140.580826719997,32243.667247289995,53324.35609968 2025-09-04,04:15:08.000,247,11045691,4565,0,1756959307,13140.621244579997,25783.95730137,53324.38404816 2025-09-04,04:15:09.000,247,11045647,4485,0,1756959308,13140.594299340002,30398.021735910006,53324.37706104 2025-09-04,04:15:10.000,247,11045642,4085,0,1756959309,13140.547145169992,30859.436638319996,53324.349112560005 2025-09-04,04:15:11.000,247,11045678,4165,0,1756959310,13140.540408859997,33627.86261061,53324.37706104 2025-09-04,04:15:12.000,247,11045685,4525,0,1756959311,13140.520199929997,29475.213078479996,53324.31417696 2025-09-04,04:15:13.000,247,11045660,3885,0,1756959312,13140.513463620002,28552.39032279,53324.27225424001 2025-09-04,04:15:14.000,247,11045684,3924,0,1756959313,13140.526936239992,29013.826372590003,53324.279241360004 2025-09-04,04:15:15.000,247,11045629,4485,0,1756959314,13140.533672550002,29475.206029349996,53324.27225424001 2025-09-04,04:15:16.000,247,11045647,4565,0,1756959315,13140.526936239992,34089.397348230006,53324.279241360004 2025-09-04,04:15:17.000,247,11045629,4445,0,1756959316,13140.547145169992,25322.62698852,53324.33513832 2025-09-04,04:15:18.000,247,11045668,4165,0,1756959317,13140.553881480002,29475.255373260006,53324.300202720005 2025-09-04,04:15:19.000,247,11045614,4205,0,1756959318,13140.520199929997,31782.31578705,53324.251292880006 2025-09-04,04:15:20.000,247,11045630,4125,0,1756959319,13140.513463620002,27629.673304049997,53324.230331520004 2025-09-04,04:15:21.000,247,11045661,4605,0,1756959320,13140.540408859997,29936.705521320007,53324.29321560001 2025-09-04,04:15:22.000,247,11045641,4645,0,1756959321,13140.526936239992,25784.084185710002,53324.25828 2025-09-04,04:15:23.000,247,11045668,4205,0,1756959322,13140.493254690002,29475.31881543,53324.251292880006 2025-09-04,04:15:24.000,247,11045668,4125,0,1756959323,13140.486518379992,29013.903913019996,53324.22334440001 2025-09-04,04:15:25.000,247,11045669,4485,0,1756959324,13140.520199929997,29936.684373929995,53324.251292880006 2025-09-04,04:15:26.000,247,11045683,4565,0,1756959325,13140.506727309992,29475.31881543,53324.14648608 2025-09-04,04:15:27.000,247,11045660,3804,0,1756959326,13140.493254690002,27168.300696420003,53324.20937016 2025-09-04,04:15:28.000,247,11045669,4565,0,1756959327,13140.513463620002,28552.54540365,53324.181421680005 2025-09-04,04:15:29.000,247,11045678,3965,0,1756959328,13140.486518379992,23938.43867433,53324.1884088 2025-09-04,04:15:30.000,247,11045670,4325,0,1756959329,13140.506727309992,29936.754865230003,53324.181421680005 2025-09-04,04:15:31.000,247,11045645,4525,0,1756959330,13140.499990999997,28552.594747559997,53324.16046032 2025-09-04,04:15:32.000,247,11045626,4085,0,1756959331,13140.493254690002,29936.825356529996,53324.1185376 2025-09-04,04:15:33.000,247,11045647,4645,0,1756959332,13140.446100519992,26245.57662855,53324.111550480004 2025-09-04,04:15:34.000,247,11045725,4685,0,1756959333,13140.486518379992,30398.205013290004,53324.16046032 2025-09-04,04:15:35.000,247,11045660,3885,0,1756959334,13140.479782069997,27629.81428665,53324.16744744 2025-09-04,04:15:36.000,247,11045646,3845,0,1756959335,13140.473045760002,29475.403404990007,53324.1185376 2025-09-04,04:15:37.000,247,11045664,4205,0,1756959336,13140.506727309992,28091.172796019993,53324.12552472001 2025-09-04,04:15:38.000,247,11045666,3804,0,1756959337,13140.493254690002,26706.977432700005,53324.13949896 2025-09-04,04:15:39.000,247,11045605,4565,0,1756959338,13140.499990999997,32243.850524669993,53324.13949896 2025-09-04,04:15:40.000,247,11045649,4525,0,1756959339,13140.493254690002,33166.72262427,53324.14648608 2025-09-04,04:15:41.000,247,11045682,3924,0,1756959340,13140.506727309992,28091.25738558,53324.16046032 2025-09-04,04:15:42.000,247,11045647,4285,0,1756959341,13140.520199929997,30398.289602849996,53324.17443456001 2025-09-04,04:15:43.000,247,11045631,4525,0,1756959342,13140.513463620002,23938.600804319998,53324.14648608 2025-09-04,04:15:44.000,247,11045661,4485,0,1756959343,13140.499990999997,29475.47389629,53324.16744744 2025-09-04,04:15:45.000,247,11045616,4085,0,1756959344,13140.553881480002,28552.693435380002,53324.20238304001 2025-09-04,04:15:46.000,247,11045659,4405,0,1756959345,13140.520199929997,29936.909946090003,53324.10456336001 2025-09-04,04:15:47.000,247,11045640,4085,0,1756959346,13140.526936239992,27629.863630559994,53324.181421680005 2025-09-04,04:15:48.000,247,11045660,4045,0,1756959347,13140.547145169992,32705.300672729994,53324.19539592 2025-09-04,04:15:49.000,247,11045634,3965,0,1756959348,13140.533672550002,23938.56555867,53324.16744744 2025-09-04,04:15:50.000,247,11045694,4325,0,1756959349,13140.547145169992,25322.831413289998,53324.15347320001 2025-09-04,04:15:51.000,247,11045503,4525,0,1756959350,13140.520199929997,29475.509141939998,53324.181421680005 2025-09-04,04:15:52.000,247,11045631,4565,0,1756959351,13140.506727309992,30859.71860352,53324.20937016 2025-09-04,04:15:53.000,247,11045660,4004,0,1756959352,13140.533672550002,29475.537338459995,53324.181421680005 2025-09-04,04:15:55.000,247,11045673,4525,0,1756959354,13140.520199929997,24400.093247159995,53324.20238304001 2025-09-04,04:15:56.000,247,11045642,4125,0,1756959355,13140.560617789997,29936.95929,53324.20238304001 2025-09-04,04:15:57.000,247,11045661,4485,0,1756959356,13140.520199929997,26245.71056202,53324.251292880006 2025-09-04,04:15:58.000,247,11045658,3965,0,1756959357,13140.533672550002,30398.40943806,53324.26526712 2025-09-04,04:15:59.000,247,11045679,4405,0,1756959358,13140.526936239992,30398.381241540003,53324.24430576001 2025-09-04,04:16:00.000,247,11045632,4004,0,1756959359,13140.533672550002,28091.363122530005,53324.26526712 2025-09-04,04:16:01.000,247,11045650,3924,0,1756959360,13140.526936239992,30859.782045689994,53324.27225424001 2025-09-04,04:16:02.000,247,11045652,4125,0,1756959361,13140.513463620002,25784.26746309,53324.251292880006 2025-09-04,04:16:03.000,247,11045658,4125,0,1756959362,13140.479782069997,31321.225144619995,53324.25828 2025-09-04,04:16:04.000,247,11045650,4285,0,1756959363,13140.506727309992,30859.817291340005,53324.181421680005 2025-09-04,04:16:05.000,247,11045671,4525,0,1756959364,13140.486518379992,32244.10429335,53324.251292880006 2025-09-04,04:16:06.000,247,11045702,4045,0,1756959365,13140.466309449992,31782.661194419998,53324.22334440001 2025-09-04,04:16:07.000,247,11045659,4645,0,1756959366,13140.473045760002,32705.519195760004,53324.19539592 2025-09-04,04:16:08.000,247,11045630,4045,0,1756959367,13140.473045760002,30398.479929359994,53324.21635728 2025-09-04,04:16:09.000,247,11045661,4525,0,1756959368,13140.425891589992,26707.19595573,53324.26526712 2025-09-04,04:16:10.000,247,11045676,4085,0,1756959369,13140.405682659992,28552.756877549997,53324.19539592 2025-09-04,04:16:11.000,247,11045659,4605,0,1756959370,13140.392210040001,31782.682341809996,53324.230331520004 2025-09-04,04:16:12.000,247,11045659,4445,0,1756959371,13140.392210040001,31782.668243549997,53324.15347320001 2025-09-04,04:16:13.000,247,11045614,3924,0,1756959372,13140.405682659992,26245.766955059997,53324.230331520004 2025-09-04,04:16:14.000,247,11045600,4004,0,1756959373,13140.405682659992,33166.82836122,53324.24430576001 2025-09-04,04:16:15.000,247,11045636,4245,0,1756959374,13140.392210040001,24400.135541940006,53324.15347320001 2025-09-04,04:16:16.000,247,11045655,4525,0,1756959375,13140.365264799992,29937.029781300007,53324.1884088 2025-09-04,04:16:17.000,247,11045708,4085,0,1756959376,13140.372001110001,33628.257361890006,53324.181421680005 2025-09-04,04:16:18.000,247,11045676,4004,0,1756959377,13140.351792180001,30398.430585449998,53324.15347320001 2025-09-04,04:16:19.000,247,11045617,4525,0,1756959378,13140.338319559996,21170.259421590003,53324.16744744 2025-09-04,04:16:20.000,247,11045677,4525,0,1756959379,13140.331583250001,30398.3953398,53324.1884088 2025-09-04,04:16:21.000,247,11045664,3965,0,1756959380,13140.297901699996,26707.18185747,53324.19539592 2025-09-04,04:16:22.000,247,11045685,4565,0,1756959381,13140.324846939991,29014.214074739997,53324.21635728 2025-09-04,04:16:23.000,247,11045640,4365,0,1756959382,13140.324846939991,28091.391319050002,53324.23731864 2025-09-04,04:16:24.000,247,11045651,4685,0,1756959383,13140.311374320001,29937.015683039994,53324.279241360004 2025-09-04,04:16:25.000,247,11045721,4685,0,1756959384,13140.311374320001,22554.447735780006,53324.22334440001 2025-09-04,04:16:26.000,247,11045493,4565,0,1756959385,13140.324846939991,28552.799172330007,53324.1884088 2025-09-04,04:16:27.000,247,11045651,4645,0,1756959386,13140.318110629996,25784.359101780006,53324.20238304001 2025-09-04,04:16:28.000,247,11045648,4165,0,1756959387,13140.297901699996,29936.994535649996,53324.22334440001 2025-09-04,04:16:29.000,247,11045633,4805,0,1756959388,13140.297901699996,29475.579633240006,53324.20937016 2025-09-04,04:16:30.000,247,11045675,4605,0,1756959389,13140.311374320001,26707.19595573,53324.230331520004 2025-09-04,04:16:31.000,247,11045663,4365,0,1756959390,13140.304638009991,30398.508125880006,53324.22334440001 2025-09-04,04:16:32.000,247,11045667,4645,0,1756959391,13140.311374320001,26245.809249840007,53324.22334440001 2025-09-04,04:16:33.000,247,11045660,4085,0,1756959392,13140.338319559996,27629.97641664,53324.16744744 2025-09-04,04:16:34.000,247,11045666,4125,0,1756959393,13140.324846939991,29014.19997648,53324.132511840005 2025-09-04,04:16:35.000,247,11045629,4765,0,1756959394,13140.351792180001,35012.51616738,53324.16046032 2025-09-04,04:16:36.000,247,11045677,4365,0,1756959395,13140.338319559996,34089.70750995001,53324.132511840005 2025-09-04,04:16:37.000,247,11045631,4605,0,1756959396,13140.358528489996,29014.242271259995,53324.09058912 2025-09-04,04:16:38.000,247,11045532,4045,0,1756959397,13140.331583250001,29014.242271259995,53324.10456336001 2025-09-04,04:16:39.000,247,11045664,4125,0,1756959398,13140.358528489996,29475.685370189996,53324.06962776 2025-09-04,04:16:40.000,247,11045650,4045,0,1756959399,13140.412418970001,30398.501076750006,53324.10456336001 2025-09-04,04:16:41.000,247,11045636,4045,0,1756959400,13140.412418970001,30859.944175679993,53324.07661488001 2025-09-04,04:16:42.000,247,11045587,4485,0,1756959401,13140.378737419996,29014.242271259995,53324.02770504 2025-09-04,04:16:43.000,247,11045614,4325,0,1756959402,13140.432627900002,29475.706517579994,53324.083602000006 2025-09-04,04:16:44.000,247,11045663,4365,0,1756959403,13140.412418970001,25784.42959308,53324.15347320001 2025-09-04,04:16:45.000,247,11045635,4365,0,1756959404,13140.446100519992,32705.54739228,53324.20238304001 2025-09-04,04:16:46.000,247,11045711,4525,0,1756959405,13140.466309449992,29014.263418650007,53324.14648608 2025-09-04,04:16:47.000,247,11045658,4245,0,1756959406,13140.473045760002,25784.471887859996,53324.17443456001 2025-09-04,04:16:48.000,247,11045665,4485,0,1756959407,13140.499990999997,26245.858593750003,53324.181421680005 2025-09-04,04:16:49.000,247,11045632,4165,0,1756959408,13140.466309449992,27168.688398569997,53324.15347320001 2025-09-04,04:16:50.000,247,11045643,4885,0,1756959409,13140.473045760002,29937.09322347,53324.17443456001 2025-09-04,04:16:51.000,247,11045658,4325,0,1756959410,13140.540408859997,29014.32686082,53324.16744744 2025-09-04,04:16:52.000,247,11045674,4165,0,1756959411,13140.547145169992,27168.688398569997,53324.1884088 2025-09-04,04:16:53.000,247,11045630,4165,0,1756959412,13140.574090410002,30398.56451892,53324.12552472001 2025-09-04,04:16:54.000,247,11045628,4125,0,1756959413,13140.594299340002,29014.390302989996,53324.17443456001 2025-09-04,04:16:55.000,247,11045609,4885,0,1756959414,13140.621244579997,25784.500084379993,53324.19539592 2025-09-04,04:16:56.000,247,11045691,4445,0,1756959415,13140.621244579997,28091.539350780004,53324.20238304001 2025-09-04,04:16:57.000,247,11045658,4165,0,1756959416,13140.614508270002,25784.500084379993,53324.1884088 2025-09-04,04:16:58.000,247,11045634,4165,0,1756959417,13140.681871369998,29937.220107810004,53324.20238304001 2025-09-04,04:16:59.000,247,11045697,4525,0,1756959418,13140.702080299998,31782.858570059994,53324.22334440001 2025-09-04,04:17:00.000,247,11045634,4125,0,1756959419,13140.702080299998,33628.51113057,53324.26526712 2025-09-04,04:17:01.000,247,11045716,4125,0,1756959420,13140.695343990003,29475.854549309995,53324.19539592 2025-09-04,04:17:02.000,247,11045683,4445,0,1756959421,13140.729025539993,31321.49301156,53324.21635728 2025-09-04,04:17:03.000,247,11045643,4845,0,1756959422,13140.729025539993,23016.15165252,53324.230331520004 2025-09-04,04:17:04.000,247,11045655,4485,0,1756959423,13140.762707089998,29475.868647569994,53324.20937016 2025-09-04,04:17:05.000,247,11045665,4725,0,1756959424,13140.749234469993,29014.411450379994,53324.21635728 2025-09-04,04:17:06.000,247,11045670,3804,0,1756959425,13140.776179709988,27168.836430299998,53324.23731864 2025-09-04,04:17:07.000,247,11045657,4565,0,1756959426,13140.796388639988,26246.034822,53324.26526712 2025-09-04,04:17:08.000,247,11045645,4445,0,1756959427,13140.823333879998,33167.21606337,53324.230331520004 2025-09-04,04:17:09.000,247,11045666,4004,0,1756959428,13140.789652329993,28553.102284919994,53324.25828 2025-09-04,04:17:10.000,247,11045712,4085,0,1756959429,13140.823333879998,31783.013650919995,53324.27225424001 2025-09-04,04:17:11.000,247,11045667,4765,0,1756959430,13140.843542809998,29475.95323713,53324.33513832 2025-09-04,04:17:12.000,247,11045639,4245,0,1756959431,13140.857015429989,30398.72664891,53324.300202720005 2025-09-04,04:17:13.000,247,11045682,4045,0,1756959432,13140.863751739998,27168.843479429997,53324.279241360004 2025-09-04,04:17:14.000,247,11045550,4004,0,1756959433,13140.870488049994,29475.946188,53324.34212544001 2025-09-04,04:17:15.000,247,11045667,4565,0,1756959434,13140.863751739998,32705.780013569994,53324.37706104 2025-09-04,04:17:16.000,247,11045650,4205,0,1756959435,13140.863751739998,26246.06301852,53324.349112560005 2025-09-04,04:17:17.000,247,11045651,4645,0,1756959436,13140.904169599999,24400.431605399994,53324.37706104 2025-09-04,04:17:18.000,247,11045700,4325,0,1756959437,13140.897433289989,31321.612846770004,53324.30718984 2025-09-04,04:17:19.000,247,11045652,3965,0,1756959438,13140.877224359989,31321.549404599995,53324.349112560005 2025-09-04,04:17:20.000,247,11045648,4004,0,1756959439,13140.850279119994,28553.151628830004,53324.3630868 2025-09-04,04:17:21.000,247,11045710,4245,0,1756959440,13140.870488049994,33167.237210759995,53324.35609968 2025-09-04,04:17:22.000,247,11045678,4165,0,1756959441,13140.877224359989,29475.932089740003,53324.39103528001 2025-09-04,04:17:23.000,247,11045643,4285,0,1756959442,13140.904169599999,29937.361090410006,53324.46090648001 2025-09-04,04:17:24.000,247,11045683,4805,0,1756959443,13140.917642219989,26246.013674610003,53324.418983760006 2025-09-04,04:17:25.000,247,11045710,4325,0,1756959444,13140.910905909994,32705.780013569994,53324.398022400004 2025-09-04,04:17:26.000,247,11045477,4645,0,1756959445,13140.897433289989,24861.82536042,53324.40500952 2025-09-04,04:17:27.000,247,11045674,4125,0,1756959446,13140.910905909994,26707.51316658,53324.446932240004 2025-09-04,04:17:28.000,247,11045673,4685,0,1756959447,13140.944587459999,24861.874704329995,53324.47488072 2025-09-04,04:17:29.000,247,11045650,4045,0,1756959448,13140.958060079989,29937.311746499996,53324.45391936 2025-09-04,04:17:30.000,247,11045701,4805,0,1756959449,13140.951323769994,31321.563502859994,53324.39103528001 2025-09-04,04:17:31.000,247,11045691,4805,0,1756959450,13140.964796389999,30398.72664891,53324.40500952 2025-09-04,04:17:32.000,247,11045629,4805,0,1756959451,13140.971532699994,29475.96028626,53324.432958 2025-09-04,04:17:33.000,247,11045681,4565,0,1756959452,13140.971532699994,23477.58065319,53324.467893600005 2025-09-04,04:17:34.000,247,11045690,4405,0,1756959453,13140.97826900999,29014.474892550003,53324.467893600005 2025-09-04,04:17:35.000,247,11045668,3885,0,1756959454,13141.011950559994,28553.081137529996,53324.43994512001 2025-09-04,04:17:36.000,247,11045653,4645,0,1756959455,13141.05910472999,29014.49603994,53324.398022400004 2025-09-04,04:17:37.000,247,11045704,3965,0,1756959456,13141.08604997,33167.15967033,53324.43994512001 2025-09-04,04:17:38.000,247,11045624,4125,0,1756959457,13141.06584104,32244.329865509993,53324.41199664001 2025-09-04,04:17:39.000,247,11045672,4045,0,1756959458,13141.1062589,29475.896844090006,53324.47488072 2025-09-04,04:17:40.000,247,11045676,4125,0,1756959459,13141.112995209995,31321.514158949998,53324.39103528001 2025-09-04,04:17:41.000,247,11045668,4205,0,1756959460,13141.11973151999,25784.619919589997,53324.43994512001 2025-09-04,04:17:42.000,247,11045706,3924,0,1756959461,13141.13994044999,29937.318795629995,53324.45391936 2025-09-04,04:17:43.000,247,11045657,4605,0,1756959462,13141.14667676,27630.244283580003,53324.46090648001 2025-09-04,04:17:44.000,247,11045696,4125,0,1756959463,13141.234248789995,26707.35103659,53324.467893600005 2025-09-04,04:17:45.000,247,11045665,4525,0,1756959464,13141.20730355,31321.436618520005,53324.53077768 2025-09-04,04:17:46.000,247,11045678,3965,0,1756959465,13141.193830929995,26707.37218398,53324.48186784 2025-09-04,04:17:47.000,247,11045672,4004,0,1756959466,13141.20056723999,27168.709545959995,53324.48186784 2025-09-04,04:17:48.000,247,11045714,4165,0,1756959467,13141.18709462,36858.288563099995,53324.467893600005 2025-09-04,04:17:49.000,247,11045704,4245,0,1756959468,13141.20056723999,29937.198960420006,53324.5028292 2025-09-04,04:17:50.000,247,11045692,4045,0,1756959469,13141.20730355,29475.720615840008,53324.53776480001 2025-09-04,04:17:51.000,247,11045682,4125,0,1756959470,13141.214039859995,29014.34800821,53324.516803440005 2025-09-04,04:17:52.000,247,11045639,4645,0,1756959471,13141.24098509999,27630.082153590003,53324.59366176 2025-09-04,04:17:53.000,247,11045660,4045,0,1756959472,13141.24772141,29937.1002726,53324.53077768 2025-09-04,04:17:54.000,247,11045653,4485,0,1756959473,13141.3083482,29937.135518249997,53324.516803440005 2025-09-04,04:17:55.000,247,11045700,3965,0,1756959474,13141.26793034,29937.065026950004,53324.59366176 2025-09-04,04:17:56.000,247,11045663,4445,0,1756959475,13141.24098509999,30859.915979159996,53324.59366176 2025-09-04,04:17:57.000,247,11045699,4285,0,1756959476,13141.28140295999,31782.703489199994,53324.60064888 2025-09-04,04:17:58.000,247,11045671,4645,0,1756959477,13141.26793034,24861.5151987,53324.565713280004 2025-09-04,04:17:59.000,247,11045662,4085,0,1756959478,13141.30161188999,26245.766955059997,53324.635584480005 2025-09-04,04:18:00.000,247,11045696,4125,0,1756959479,13141.315084509995,29014.18587822,53324.70545568001 2025-09-04,04:18:01.000,247,11045677,4565,0,1756959480,13141.34202974999,30398.40238893,53324.74039128 2025-09-04,04:18:02.000,247,11045679,4525,0,1756959481,13141.32855713,34089.65111691,53324.684494320005 2025-09-04,04:18:03.000,247,11045692,4125,0,1756959482,13141.34876606,29014.108337790007,53324.66353296 2025-09-04,04:18:04.000,247,11045678,4004,0,1756959483,13141.34876606,28552.71458277,53324.71942992 2025-09-04,04:18:05.000,247,11045687,4565,0,1756959484,13141.355502369996,34089.59472387,53324.64955872 2025-09-04,04:18:06.000,247,11045699,4285,0,1756959485,13141.36897499,26245.625972459995,53324.71942992 2025-09-04,04:18:07.000,247,11045571,4685,0,1756959486,13141.38244760999,29014.073092139995,53324.69846856 2025-09-04,04:18:08.000,247,11045681,4685,0,1756959487,13141.36897499,27629.80723752,53324.64955872 2025-09-04,04:18:09.000,247,11045743,4605,0,1756959488,13141.34876606,28552.644091470007,53324.71942992 2025-09-04,04:18:10.000,247,11045699,4525,0,1756959489,13141.38244760999,30859.662210480004,53324.6425716 2025-09-04,04:18:11.000,247,11045684,4085,0,1756959490,13141.395920229996,29936.818307399997,53324.754365520006 2025-09-04,04:18:12.000,247,11045710,3965,0,1756959491,13141.38244760999,26245.527284640004,53324.76135264 2025-09-04,04:18:13.000,247,11045701,4605,0,1756959492,13141.375711299996,31321.00662159,53324.733404160004 2025-09-04,04:18:14.000,247,11045674,4085,0,1756959493,13141.36897499,29013.995551710002,53324.70545568001 2025-09-04,04:18:15.000,247,11045646,3965,0,1756959494,13141.375711299996,26706.921039659996,53324.72641704001 2025-09-04,04:18:16.000,247,11045635,4405,0,1756959495,13141.40265653999,30398.028785040005,53324.74039128 2025-09-04,04:18:17.000,247,11045706,4085,0,1756959496,13141.38918392,30398.10632547,53324.7124428 2025-09-04,04:18:18.000,247,11045709,4645,0,1756959497,13141.395920229996,24861.226184369996,53324.76833976 2025-09-04,04:18:19.000,247,11045648,4045,0,1756959498,13141.38244760999,29936.691423059994,53324.82423672001 2025-09-04,04:18:20.000,247,11045739,4685,0,1756959499,13141.36897499,27629.6380584,53324.782314000004 2025-09-04,04:18:21.000,247,11045678,3924,0,1756959500,13141.38244760999,29475.234225869994,53324.74737840001 2025-09-04,04:18:22.000,247,11045544,4125,0,1756959501,13141.355502369996,31782.238246620007,53324.7124428 2025-09-04,04:18:23.000,247,11045707,4445,0,1756959502,13141.32855713,29936.599784370002,53324.74039128 2025-09-04,04:18:24.000,247,11045709,4685,0,1756959503,13141.34876606,30398.035834170005,53324.782314000004 2025-09-04,04:18:25.000,247,11045640,3965,0,1756959504,13141.34202974999,29475.14963631,53324.74737840001 2025-09-04,04:18:26.000,247,11045652,3885,0,1756959505,13141.355502369996,26706.71661489,53324.74039128 2025-09-04,04:18:27.000,247,11045473,4605,0,1756959506,13141.36223867999,29936.536342199994,53324.77532688001 2025-09-04,04:18:28.000,247,11045642,4085,0,1756959507,13141.315084509995,29936.515194809996,53324.733404160004 2025-09-04,04:18:29.000,247,11045715,4445,0,1756959508,13141.34202974999,33627.76392279001,53324.782314000004 2025-09-04,04:18:30.000,247,11045739,4605,0,1756959509,13141.315084509995,28552.24229106,53324.782314000004 2025-09-04,04:18:31.000,247,11045698,4045,0,1756959510,13141.34202974999,28552.24934019,53324.71942992 2025-09-04,04:18:32.000,247,11045635,4565,0,1756959511,13141.315084509995,31782.111362280004,53324.67750720001 2025-09-04,04:18:33.000,247,11045696,3885,0,1756959512,13141.335293439995,28552.23524193,53324.74737840001 2025-09-04,04:18:34.000,247,11045694,4325,0,1756959513,13141.315084509995,23938.170807389994,53324.782314000004 2025-09-04,04:18:35.000,247,11045689,4845,0,1756959514,13141.32855713,33166.327872990005,53324.74737840001 2025-09-04,04:18:36.000,247,11045650,4285,0,1756959515,13141.34202974999,27629.433633630004,53324.7124428 2025-09-04,04:18:37.000,247,11045649,4445,0,1756959516,13141.315084509995,25783.80222051,53324.74039128 2025-09-04,04:18:38.000,247,11045657,4485,0,1756959517,13141.335293439995,31320.647115960004,53324.74039128 2025-09-04,04:18:39.000,247,11045702,4325,0,1756959518,13141.32855713,27629.363142329996,53324.83122384 2025-09-04,04:18:40.000,247,11045625,4565,0,1756959519,13141.34876606,28090.756897350002,53324.803275360006 2025-09-04,04:18:41.000,247,11045633,4485,0,1756959520,13141.355502369996,26245.125484229997,53324.81026248 2025-09-04,04:18:42.000,247,11045683,4725,0,1756959521,13141.34876606,29936.381261339993,53324.803275360006 2025-09-04,04:18:43.000,247,11045495,4685,0,1756959522,13141.38244760999,32243.378232960007,53324.82423672001 2025-09-04,04:18:44.000,247,11045700,4004,0,1756959523,13141.34202974999,27629.33494581,53324.76135264 2025-09-04,04:18:45.000,247,11045691,4725,0,1756959524,13141.315084509995,32243.357085569995,53324.78930112 2025-09-04,04:18:46.000,247,11045670,4285,0,1756959525,13141.36223867999,33627.53835063,53324.77532688001 2025-09-04,04:18:47.000,247,11045669,4445,0,1756959526,13141.335293439995,25322.253384630007,53324.78930112 2025-09-04,04:18:48.000,247,11045694,4125,0,1756959527,13141.32182081999,31320.54842814,53324.81026248 2025-09-04,04:18:49.000,247,11045678,4045,0,1756959528,13141.36897499,29474.888818499996,53324.8172496 2025-09-04,04:18:50.000,247,11045725,4685,0,1756959529,13141.38918392,28552.06606281,53324.901095040004 2025-09-04,04:18:51.000,247,11045714,4165,0,1756959530,13141.395920229996,32704.673300159993,53324.901095040004 2025-09-04,04:18:52.000,247,11045696,4085,0,1756959531,13141.436338089996,25783.64009052,53324.89410792001 2025-09-04,04:18:53.000,247,11045713,4685,0,1756959532,13141.47001964,23938.079168700002,53324.81026248 2025-09-04,04:18:54.000,247,11045627,4405,0,1756959533,13141.483492259991,27167.87069949,53324.88013368 2025-09-04,04:18:55.000,247,11045707,4605,0,1756959534,13141.443074399991,27167.807257320004,53324.87314656001 2025-09-04,04:18:56.000,247,11045521,4485,0,1756959535,13141.49022857,29013.431621309996,53324.85917232 2025-09-04,04:18:57.000,247,11045674,4045,0,1756959536,13141.49022857,30397.62698463,53324.90808216 2025-09-04,04:18:58.000,247,11045725,4525,0,1756959537,13141.550855360001,26245.026796410006,53324.92904352 2025-09-04,04:18:59.000,247,11045653,4605,0,1756959538,13141.517173809996,34088.932105650005,53324.88013368 2025-09-04,04:19:00.000,247,11045663,4365,0,1756959539,13141.550855360001,32243.30069253,53324.8871208 2025-09-04,04:19:01.000,247,11045659,4485,0,1756959540,13141.564327979992,26706.469895340007,53324.89410792001 2025-09-04,04:19:02.000,247,11045658,4125,0,1756959541,13141.564327979992,33166.06705518,53324.89410792001 2025-09-04,04:19:03.000,247,11045669,4525,0,1756959542,13141.598009529996,23938.043923050005,53324.8871208 2025-09-04,04:19:04.000,247,11045659,4685,0,1756959543,13141.530646430001,32243.28659427,53324.901095040004 2025-09-04,04:19:05.000,247,11045638,4325,0,1756959544,13141.584536909992,35011.73371395,53324.901095040004 2025-09-04,04:19:06.000,247,11045673,4685,0,1756959545,13141.618218459997,30397.662230279995,53324.93603064 2025-09-04,04:19:07.000,247,11045625,4445,0,1756959546,13141.604745839992,29936.275524390003,53324.94301776001 2025-09-04,04:19:08.000,247,11045632,4004,0,1756959547,13141.665372629992,28090.62296388,53324.8871208 2025-09-04,04:19:09.000,247,11045649,4805,0,1756959548,13141.678845249997,27629.264454510005,53324.90808216 2025-09-04,04:19:10.000,247,11045648,4045,0,1756959549,13141.699054179997,30859.098280079997,53324.90808216 2025-09-04,04:19:11.000,247,11045697,4445,0,1756959550,13141.725999419992,27167.828404710002,53324.90808216 2025-09-04,04:19:12.000,247,11045541,4565,0,1756959551,13141.699054179997,25783.583697480004,53324.87314656001 2025-09-04,04:19:13.000,247,11045610,4085,0,1756959552,13141.732735730002,31781.857593599998,53324.93603064 2025-09-04,04:19:14.000,247,11045635,4525,0,1756959553,13141.712526800002,28551.981473249994,53324.852185200005 2025-09-04,04:19:15.000,247,11045672,4125,0,1756959554,13141.752944660002,28090.531325189993,53324.852185200005 2025-09-04,04:19:16.000,247,11045658,3965,0,1756959555,13141.813571450002,30858.999592260006,53324.99891472 2025-09-04,04:19:17.000,247,11045663,4405,0,1756959556,13141.786626209992,32243.251348620004,53324.922056400006 2025-09-04,04:19:18.000,247,11045691,4525,0,1756959557,13141.806835139992,24860.683401360002,53324.950004880004 2025-09-04,04:19:19.000,247,11045648,4045,0,1756959558,13141.853989310002,29936.099296140004,53324.950004880004 2025-09-04,04:19:20.000,247,11045639,4365,0,1756959559,13141.880934549998,32704.518219300007,53324.89410792001 2025-09-04,04:19:21.000,247,11045721,4485,0,1756959560,13141.867461929993,28090.46083389,53324.93603064 2025-09-04,04:19:22.000,247,11045687,4645,0,1756959561,13141.887670859993,31781.737758389994,53324.956992 2025-09-04,04:19:23.000,247,11045675,4645,0,1756959562,13141.894407170003,33165.91902345,53325.00590184 2025-09-04,04:19:24.000,247,11045698,4165,0,1756959563,13141.880934549998,28090.45378476,53324.97795336 2025-09-04,04:19:25.000,247,11045656,4205,0,1756959564,13141.901143479998,26244.829420769995,53324.94301776001 2025-09-04,04:19:26.000,247,11045635,4805,0,1756959565,13141.887670859993,27629.045931479995,53324.89410792001 2025-09-04,04:19:27.000,247,11045702,3924,0,1756959566,13141.901143479998,30397.42960899,53324.88013368 2025-09-04,04:19:28.000,247,11045653,4565,0,1756959567,13141.907879789993,26244.78712599,53325.0268632 2025-09-04,04:19:29.000,247,11045694,3965,0,1756959568,13141.921352409998,31320.188922510002,53324.93603064 2025-09-04,04:19:30.000,247,11045683,4685,0,1756959569,13141.941561339998,32242.96938342,53324.94301776001 2025-09-04,04:19:31.000,247,11045648,4325,0,1756959570,13141.914616100003,25321.936173780006,53324.97795336 2025-09-04,04:19:32.000,247,11045667,4525,0,1756959571,13141.948297649993,28551.727704570003,53324.96397912001 2025-09-04,04:19:33.000,247,11045671,4445,0,1756959572,13141.948297649993,28551.713606310004,53324.98494048 2025-09-04,04:19:34.000,247,11045682,3924,0,1756959573,13141.887670859993,30858.703528800004,53325.00590184 2025-09-04,04:19:35.000,247,11045636,4125,0,1756959574,13141.907879789993,27167.454800820007,53324.99891472 2025-09-04,04:19:36.000,247,11045653,4485,0,1756959575,13141.934825029988,31320.05498904,53324.99891472 2025-09-04,04:19:37.000,247,11045660,4205,0,1756959576,13141.921352409998,37318.25839386,53325.019876080005 2025-09-04,04:19:38.000,247,11045701,4805,0,1756959577,13141.907879789993,33627.05196066,53325.00590184 2025-09-04,04:19:39.000,247,11045690,4365,0,1756959578,13141.887670859993,29935.82438007,53325.04083744001 2025-09-04,04:19:40.000,247,11045657,4645,0,1756959579,13141.860725619998,28090.242310860005,53324.98494048 2025-09-04,04:19:41.000,247,11045606,3924,0,1756959580,13141.853989310002,32704.26445062,53324.98494048 2025-09-04,04:19:42.000,247,11045629,4645,0,1756959581,13141.820307759997,30858.58369359,53325.08276016001 2025-09-04,04:19:43.000,247,11045495,4645,0,1756959582,13141.833780380002,32242.772007780004,53325.04083744001 2025-09-04,04:19:44.000,247,11045626,4045,0,1756959583,13141.786626209992,28551.530328930006,53324.970966240006 2025-09-04,04:19:45.000,247,11045689,4605,0,1756959584,13141.827044069993,28090.1577213,53325.0268632 2025-09-04,04:19:46.000,247,11045664,4085,0,1756959585,13141.779889899997,28090.1577213,53325.0268632 2025-09-04,04:19:47.000,247,11045617,4605,0,1756959586,13141.779889899997,34549.78307766,53325.068785920004 2025-09-04,04:19:48.000,247,11045656,4325,0,1756959587,13141.766417279992,34549.64914419,53325.04782456 2025-09-04,04:19:49.000,247,11045673,4525,0,1756959588,13141.759680969997,24398.873747670004,53325.04083744001 2025-09-04,04:19:50.000,247,11045696,4245,0,1756959589,13141.725999419992,25321.710601619998,53325.0268632 2025-09-04,04:19:51.000,247,11045640,4165,0,1756959590,13141.739472039997,29474.310789840005,53325.01288896001 2025-09-04,04:19:52.000,247,11045667,4565,0,1756959591,13141.712526800002,28090.080180870005,53324.970966240006 2025-09-04,04:19:53.000,247,11045662,3885,0,1756959592,13141.766417279992,29012.839494390006,53325.00590184 2025-09-04,04:19:54.000,247,11045675,4525,0,1756959593,13141.725999419992,29935.67634834,53325.05481168 2025-09-04,04:19:55.000,247,11045694,4245,0,1756959594,13141.685581559992,30858.44976012,53325.0268632 2025-09-04,04:19:56.000,247,11045688,4004,0,1756959595,13141.712526800002,27628.594787160007,53324.99891472 2025-09-04,04:19:57.000,247,11045677,4525,0,1756959596,13141.705790489992,32242.631025180002,53324.99891472 2025-09-04,04:19:58.000,247,11045593,4685,0,1756959597,13141.678845249997,31319.822367750006,53325.0268632 2025-09-04,04:19:59.000,247,11045700,4125,0,1756959598,13141.678845249997,24860.161765740006,53324.970966240006 2025-09-04,04:20:00.000,247,11045679,4445,0,1756959599,13141.699054179997,28089.946247400003,53325.00590184 2025-09-04,04:20:01.000,247,11045639,4525,0,1756959600,13141.624954769992,29935.549463999996,53324.96397912001 2025-09-04,04:20:02.000,247,11045651,4405,0,1756959601,13141.638427389997,26705.715638430003,53325.01288896001 2025-09-04,04:20:03.000,247,11045659,4565,0,1756959602,13141.631691080001,27628.545443249997,53325.05481168 2025-09-04,04:20:04.000,247,11045728,4325,0,1756959603,13141.638427389997,21630.31384191,53324.94301776001 2025-09-04,04:20:05.000,247,11045649,4805,0,1756959604,13141.611482150001,27628.50314847,53324.97795336 2025-09-04,04:20:06.000,247,11045645,4645,0,1756959605,13141.645163699992,30858.308777519997,53325.019876080005 2025-09-04,04:20:07.000,247,11045703,4605,0,1756959606,13141.611482150001,29474.085217679996,53324.97795336 2025-09-04,04:20:08.000,247,11045655,4445,0,1756959607,13141.631691080001,27628.496099340002,53325.0268632 2025-09-04,04:20:09.000,247,11045636,4205,0,1756959608,13141.584536909992,30858.294679259998,53325.01288896001 2025-09-04,04:20:10.000,247,11045658,4085,0,1756959609,13141.591273220001,27628.474951950004,53325.03385032 2025-09-04,04:20:11.000,247,11045704,4325,0,1756959610,13141.598009529996,30396.865678589995,53324.97795336 2025-09-04,04:20:12.000,247,11045676,4085,0,1756959611,13141.530646430001,31781.124484080006,53324.96397912001 2025-09-04,04:20:13.000,247,11045697,4525,0,1756959612,13141.550855360001,23937.268518750003,53324.91506928001 2025-09-04,04:20:14.000,247,11045719,4485,0,1756959613,13141.517173809996,29012.719659180002,53324.96397912001 2025-09-04,04:20:15.000,247,11045697,4325,0,1756959614,13141.483492259991,31319.72367993,53324.92904352 2025-09-04,04:20:16.000,247,11045684,4325,0,1756959615,13141.517173809996,31319.688434280004,53324.970966240006 2025-09-04,04:20:17.000,247,11045647,4445,0,1756959616,13141.463283329991,29935.51421835,53324.97795336 2025-09-04,04:20:18.000,247,11045579,4445,0,1756959617,13141.44981071,31319.667286890006,53324.922056400006 2025-09-04,04:20:19.000,247,11045605,4445,0,1756959618,13141.416129159996,30858.322875779995,53324.98494048 2025-09-04,04:20:20.000,247,11045622,4125,0,1756959619,13141.422865469991,27167.074147799998,53324.950004880004 2025-09-04,04:20:21.000,247,11045646,4125,0,1756959620,13141.395920229996,30396.907973370005,53324.92904352 2025-09-04,04:20:22.000,247,11045701,4525,0,1756959621,13141.38244760999,32242.595779530006,53324.922056400006 2025-09-04,04:20:23.000,247,11045668,4004,0,1756959622,13141.38244760999,31781.20202451,53324.94301776001 2025-09-04,04:20:24.000,247,11045642,4165,0,1756959623,13141.355502369996,30858.358121430007,53324.950004880004 2025-09-04,04:20:25.000,247,11045677,4565,0,1756959624,13141.355502369996,31781.166778860003,53324.85917232 2025-09-04,04:20:26.000,247,11045682,3965,0,1756959625,13141.355502369996,29012.825396130007,53324.88013368 2025-09-04,04:20:27.000,247,11045634,4125,0,1756959626,13141.32855713,29474.19095463,53324.86615944 2025-09-04,04:20:28.000,247,11045653,4485,0,1756959627,13141.3083482,28089.99559131,53324.852185200005 2025-09-04,04:20:29.000,247,11045633,4525,0,1756959628,13141.3083482,31319.787122099995,53324.86615944 2025-09-04,04:20:30.000,247,11045632,4165,0,1756959629,13141.24772141,25321.576668149995,53324.8871208 2025-09-04,04:20:31.000,247,11045650,4125,0,1756959630,13141.30161188999,29474.226200279998,53324.901095040004 2025-09-04,04:20:32.000,247,11045646,4085,0,1756959631,13141.26119402999,31781.237270159996,53324.86615944 2025-09-04,04:20:33.000,247,11045655,4645,0,1756959632,13141.254457719995,30858.400416210003,53324.8871208 2025-09-04,04:20:34.000,247,11045653,4405,0,1756959633,13141.24772141,25783.033865339996,53324.90808216 2025-09-04,04:20:35.000,247,11045615,4685,0,1756959634,13141.20056723999,32242.631025180002,53324.8871208 2025-09-04,04:20:36.000,247,11045654,4004,0,1756959635,13141.20730355,31319.780072969996,53324.87314656001 2025-09-04,04:20:37.000,247,11045703,4685,0,1756959636,13141.18035830999,32242.616926920004,53324.86615944 2025-09-04,04:20:38.000,247,11045711,4405,0,1756959637,13141.14667676,30397.013710319996,53324.8871208 2025-09-04,04:20:39.000,247,11045672,4045,0,1756959638,13141.16014937999,29012.839494390006,53324.84519808001 2025-09-04,04:20:40.000,247,11045642,3965,0,1756959639,13141.16014937999,27628.630032810004,53324.94301776001 2025-09-04,04:20:41.000,247,11045625,4645,0,1756959640,13141.09952258999,27167.243326919997,53324.85917232 2025-09-04,04:20:42.000,247,11045601,4685,0,1756959641,13141.1062589,31319.836466010005,53324.82423672001 2025-09-04,04:20:43.000,247,11045645,4605,0,1756959642,13141.072577349994,28551.410493720003,53324.86615944 2025-09-04,04:20:44.000,247,11045630,4445,0,1756959643,13141.032159489994,25321.590766409994,53324.8172496 2025-09-04,04:20:45.000,247,11045669,4485,0,1756959644,13141.05910472999,29012.811297869994,53324.803275360006 2025-09-04,04:20:46.000,247,11045670,4125,0,1756959645,13141.04563211,29935.577660519994,53324.83122384 2025-09-04,04:20:47.000,247,11045621,4405,0,1756959646,13141.03889579999,27167.243326919997,53324.78930112 2025-09-04,04:20:48.000,247,11045656,4325,0,1756959647,13140.991741629994,26244.378276450007,53324.82423672001 2025-09-04,04:20:49.000,247,11045687,4445,0,1756959648,13140.991741629994,28551.410493720003,53324.83821096 2025-09-04,04:20:50.000,247,11045660,4045,0,1756959649,13140.951323769994,31319.808269490008,53324.84519808001 2025-09-04,04:20:51.000,247,11045629,4525,0,1756959650,13140.964796389999,26244.399423840005,53324.87314656001 2025-09-04,04:20:52.000,247,11045663,4645,0,1756959651,13140.917642219989,36395.273508180006,53324.86615944 2025-09-04,04:20:53.000,247,11045674,4125,0,1756959652,13140.931114839994,27628.587738029993,53324.803275360006 2025-09-04,04:20:54.000,247,11045647,4445,0,1756959653,13140.890696979994,30858.43566186,53324.83821096 2025-09-04,04:20:55.000,247,11045695,4565,0,1756959654,13140.870488049994,27167.20808127,53324.76135264 2025-09-04,04:20:56.000,247,11045678,4125,0,1756959655,13140.897433289989,34088.234241779996,53324.78930112 2025-09-04,04:20:57.000,247,11045632,4165,0,1756959656,13140.870488049994,26705.828424510008,53324.74039128 2025-09-04,04:20:58.000,247,11045694,4325,0,1756959657,13140.877224359989,28090.002640439998,53324.83122384 2025-09-04,04:20:59.000,247,11045651,4725,0,1756959658,13140.836806499989,26705.800227989996,53324.754365520006 2025-09-04,04:21:00.000,247,11045648,4045,0,1756959659,13140.836806499989,30858.407465340002,53324.74039128 2025-09-04,04:21:01.000,247,11045681,4845,0,1756959660,13140.830070189993,30397.013710319996,53324.782314000004 2025-09-04,04:21:02.000,247,11045657,4485,0,1756959661,13140.809861259993,28551.502132409994,53324.76135264 2025-09-04,04:21:03.000,247,11045695,4605,0,1756959662,13140.816597569989,30397.034857709994,53324.8172496 2025-09-04,04:21:04.000,247,11045703,4605,0,1756959663,13140.762707089998,26705.800227989996,53324.77532688001 2025-09-04,04:21:05.000,247,11045669,4725,0,1756959664,13140.789652329993,28089.99559131,53324.76135264 2025-09-04,04:21:06.000,247,11045670,4165,0,1756959665,13140.776179709988,26705.807277119995,53324.74039128 2025-09-04,04:21:07.000,247,11045648,4205,0,1756959666,13140.735761849988,27628.559541509996,53324.733404160004 2025-09-04,04:21:08.000,247,11045663,4805,0,1756959667,13140.776179709988,29935.627004430004,53324.71942992 2025-09-04,04:21:09.000,247,11045659,4525,0,1756959668,13140.776179709988,29012.832445260006,53324.76833976 2025-09-04,04:21:10.000,247,11045666,4165,0,1756959669,13140.782916019998,21169.02582384,53324.77532688001 2025-09-04,04:21:11.000,247,11045675,4565,0,1756959670,13140.789652329993,24860.253404429997,53324.78930112 2025-09-04,04:21:12.000,247,11045682,4325,0,1756959671,13140.749234469993,30397.034857709994,53324.81026248 2025-09-04,04:21:13.000,247,11045645,4565,0,1756959672,13140.755970779988,28090.009689569997,53324.76135264 2025-09-04,04:21:14.000,247,11045652,4165,0,1756959673,13140.755970779988,32704.024780199994,53324.71942992 2025-09-04,04:21:15.000,247,11045670,4405,0,1756959674,13140.789652329993,35011.02880095001,53324.74039128 2025-09-04,04:21:16.000,247,11045693,4445,0,1756959675,13140.755970779988,32242.623976050003,53324.7124428 2025-09-04,04:21:17.000,247,11045645,4645,0,1756959676,13140.762707089998,29012.790150479996,53324.6425716 2025-09-04,04:21:18.000,247,11045647,4565,0,1756959677,13140.769443399993,29474.19095463,53324.684494320005 2025-09-04,04:21:19.000,247,11045688,3924,0,1756959678,13140.749234469993,30858.344023169993,53324.69846856 2025-09-04,04:21:20.000,247,11045673,4685,0,1756959679,13140.755970779988,22553.178892380005,53324.69846856 2025-09-04,04:21:21.000,247,11045653,4645,0,1756959680,13140.776179709988,30858.344023169993,53324.70545568001 2025-09-04,04:21:22.000,247,11045684,4245,0,1756959681,13140.742498159998,32242.567583009994,53324.684494320005 2025-09-04,04:21:23.000,247,11045710,4165,0,1756959682,13140.769443399993,29935.591758780007,53324.69148144 2025-09-04,04:21:24.000,247,11045649,4605,0,1756959683,13140.708816609993,28089.932149140004,53324.71942992 2025-09-04,04:21:25.000,247,11045548,4285,0,1756959684,13140.735761849988,30396.95026815,53324.614623120004 2025-09-04,04:21:26.000,247,11045652,4245,0,1756959685,13140.762707089998,25321.569619019996,53324.614623120004 2025-09-04,04:21:27.000,247,11045598,4205,0,1756959686,13140.729025539993,28090.002640439998,53324.59366176 2025-09-04,04:21:28.000,247,11045654,4325,0,1756959687,13140.722289229998,32242.546435619995,53324.635584480005 2025-09-04,04:21:29.000,247,11045581,4605,0,1756959688,13140.715552919988,33165.355093050006,53324.60763600001 2025-09-04,04:21:30.000,247,11045681,4485,0,1756959689,13140.749234469993,29474.127512460007,53324.635584480005 2025-09-04,04:21:31.000,247,11045654,4205,0,1756959690,13140.715552919988,28089.939198270004,53324.66353296 2025-09-04,04:21:32.000,247,11045607,4805,0,1756959691,13140.722289229998,29012.712610050003,53324.614623120004 2025-09-04,04:21:33.000,247,11045635,4645,0,1756959692,13140.722289229998,30858.365170560006,53324.62859736001 2025-09-04,04:21:34.000,247,11045652,4045,0,1756959693,13140.715552919988,29012.769003089998,53324.6425716 2025-09-04,04:21:35.000,247,11045625,4685,0,1756959694,13140.729025539993,31781.117434950007,53324.60763600001 2025-09-04,04:21:36.000,247,11045625,4445,0,1756959695,13140.722289229998,31319.73777819,53324.67750720001 2025-09-04,04:21:37.000,247,11045635,4605,0,1756959696,13140.702080299998,31781.089238429995,53324.60763600001 2025-09-04,04:21:38.000,247,11045625,4645,0,1756959697,13140.661662439998,28551.304756769998,53324.6425716 2025-09-04,04:21:39.000,247,11045647,4445,0,1756959698,13140.668398749993,29474.071119419998,53324.5727004 2025-09-04,04:21:40.000,247,11045627,4445,0,1756959699,13140.668398749993,27628.467902820004,53324.62859736001 2025-09-04,04:21:41.000,247,11045612,4325,0,1756959700,13140.621244579997,25321.477980330004,53324.64955872 2025-09-04,04:21:42.000,247,11045627,4685,0,1756959701,13140.587563029992,33626.69245503,53324.60064888 2025-09-04,04:21:43.000,247,11045623,4445,0,1756959702,13140.607771959993,28089.911001750006,53324.635584480005 2025-09-04,04:21:44.000,247,11045595,4605,0,1756959703,13140.587563029992,26244.29368689,53324.64955872 2025-09-04,04:21:45.000,247,11045644,4205,0,1756959704,13140.587563029992,31319.695483410003,53324.64955872 2025-09-04,04:21:46.000,247,11045639,4525,0,1756959705,13140.594299340002,28089.875756099995,53324.66353296 2025-09-04,04:21:47.000,247,11045636,4125,0,1756959706,13140.574090410002,27167.123491709994,53324.64955872 2025-09-04,04:21:48.000,247,11045679,4605,0,1756959707,13140.540408859997,26244.27958863,53324.65654584001 2025-09-04,04:21:49.000,247,11045691,4485,0,1756959708,13140.526936239992,34088.11440657001,53324.684494320005 2025-09-04,04:21:50.000,247,11045666,4085,0,1756959709,13140.513463620002,32242.50414084,53324.69846856 2025-09-04,04:21:51.000,247,11045683,4485,0,1756959710,13140.513463620002,29474.099315939995,53324.62161024 2025-09-04,04:21:52.000,247,11045693,4485,0,1756959711,13140.499990999997,30396.844531199997,53324.64955872 2025-09-04,04:21:53.000,247,11045723,4605,0,1756959712,13140.446100519992,32242.447747800004,53324.59366176 2025-09-04,04:21:54.000,247,11045674,4325,0,1756959713,13140.452836830002,27167.095295189996,53324.614623120004 2025-09-04,04:21:55.000,247,11045690,4205,0,1756959714,13140.446100519992,33165.326896529994,53324.635584480005 2025-09-04,04:21:56.000,247,11045673,4685,0,1756959715,13140.405682659992,33165.29870001,53324.59366176 2025-09-04,04:21:57.000,247,11045688,4325,0,1756959716,13140.398946349997,30858.27353187,53324.60763600001 2025-09-04,04:21:58.000,247,11045691,4605,0,1756959717,13140.392210040001,30396.865678589995,53324.55173904 2025-09-04,04:21:59.000,247,11045691,4525,0,1756959718,13140.378737419996,33165.27755262,53324.59366176 2025-09-04,04:22:00.000,247,11045701,4365,0,1756959719,13140.365264799992,34549.47291594,53324.635584480005 2025-09-04,04:22:01.000,247,11045643,4485,0,1756959720,13140.365264799992,29935.49307096,53324.5727004 2025-09-04,04:22:02.000,247,11045690,4205,0,1756959721,13140.351792180001,25782.82944057,53324.55173904 2025-09-04,04:22:03.000,247,11045696,4085,0,1756959722,13140.318110629996,25321.435685549994,53324.54475192 2025-09-04,04:22:04.000,247,11045720,4165,0,1756959723,13140.311374320001,29935.429628790007,53324.57968752001 2025-09-04,04:22:05.000,247,11045650,4085,0,1756959724,13140.27095646,29935.443727050006,53324.55173904 2025-09-04,04:22:06.000,247,11045674,4205,0,1756959725,13140.257483839996,25321.442734680008,53324.55173904 2025-09-04,04:22:07.000,247,11045719,4565,0,1756959726,13140.257483839996,24860.07717618,53324.49584208 2025-09-04,04:22:08.000,247,11045709,4525,0,1756959727,13140.2305386,30396.865678589995,53324.53776480001 2025-09-04,04:22:09.000,247,11045765,4605,0,1756959728,13140.21032967,30396.858629459995,53324.467893600005 2025-09-04,04:22:10.000,247,11045753,4645,0,1756959729,13140.176648119996,26705.631048869996,53324.42597088 2025-09-04,04:22:11.000,247,11045677,4645,0,1756959730,13140.176648119996,29935.450776180005,53324.48885496001 2025-09-04,04:22:12.000,247,11045742,4245,0,1756959731,13140.156439189996,26705.708589300004,53324.47488072 2025-09-04,04:22:13.000,247,11045704,4245,0,1756959732,13140.16317549999,26244.328932539996,53324.516803440005 2025-09-04,04:22:14.000,247,11045710,4405,0,1756959733,13140.116021329995,27167.095295189996,53324.48186784 2025-09-04,04:22:15.000,247,11045682,4165,0,1756959734,13140.10254870999,29474.014726380003,53324.48186784 2025-09-04,04:22:16.000,247,11045702,3924,0,1756959735,13140.04865823,27167.05300041,53324.467893600005 2025-09-04,04:22:17.000,247,11045731,4565,0,1756959736,13140.04865823,26705.631048869996,53324.45391936 2025-09-04,04:22:18.000,247,11045743,4405,0,1756959737,13140.035185609995,28551.27656025,53324.446932240004 2025-09-04,04:22:19.000,247,11045697,4845,0,1756959738,13140.0284493,29935.457825310004,53324.48186784 2025-09-04,04:22:20.000,247,11045657,4445,0,1756959739,13140.00150405999,34088.11440657001,53324.45391936 2025-09-04,04:22:21.000,247,11045685,4645,0,1756959740,13140.014976679995,26244.28663776,53324.45391936 2025-09-04,04:22:22.000,247,11045643,4645,0,1756959741,13139.98129512999,27628.489050210002,53324.446932240004 2025-09-04,04:22:23.000,247,11045692,4165,0,1756959742,13140.00824037,32703.933141510002,53324.48885496001 2025-09-04,04:22:24.000,247,11045689,4445,0,1756959743,13139.96782251,23014.488057840004,53324.446932240004 2025-09-04,04:22:25.000,247,11045652,4165,0,1756959744,13139.90045940999,29012.719659180002,53324.42597088 2025-09-04,04:22:26.000,247,11045707,4485,0,1756959745,13139.90719572,32703.94019064,53324.48186784 2025-09-04,04:22:27.000,247,11045674,4165,0,1756959746,13139.90719572,25782.899931869993,53324.46090648001 2025-09-04,04:22:28.000,247,11045664,4085,0,1756959747,13139.90045940999,28551.29065851,53324.45391936 2025-09-04,04:22:29.000,247,11045573,4845,0,1756959748,13139.92066833999,27167.137589970007,53324.40500952 2025-09-04,04:22:30.000,247,11045513,4525,0,1756959749,13139.86677786,25782.892882739994,53324.432958 2025-09-04,04:22:31.000,247,11045697,4525,0,1756959750,13139.873514169994,28551.255412860002,53324.418983760006 2025-09-04,04:22:32.000,247,11045649,4525,0,1756959751,13139.84656893,26244.237293850005,53324.38404816 2025-09-04,04:22:33.000,247,11045694,4085,0,1756959752,13139.84656893,28551.361149810007,53324.398022400004 2025-09-04,04:22:34.000,247,11045701,4125,0,1756959753,13139.88025047999,28089.96739479,53324.432958 2025-09-04,04:22:35.000,247,11045671,4605,0,1756959754,13139.90045940999,29012.7478557,53324.38404816 2025-09-04,04:22:36.000,247,11045653,4725,0,1756959755,13139.83983261999,33626.769995459996,53324.39103528001 2025-09-04,04:22:37.000,247,11045628,3965,0,1756959756,13139.873514169994,32703.904944990005,53324.38404816 2025-09-04,04:22:38.000,247,11045687,4605,0,1756959757,13139.84656893,28089.97444392,53324.30718984 2025-09-04,04:22:39.000,247,11045727,4525,0,1756959758,13139.853305239994,31781.20202451,53324.300202720005 2025-09-04,04:22:40.000,247,11045698,4125,0,1756959759,13139.873514169994,27167.20808127,53324.398022400004 2025-09-04,04:22:41.000,247,11045633,4605,0,1756959760,13139.88025047999,29012.73375744,53324.31417696 2025-09-04,04:22:42.000,247,11045646,4245,0,1756959761,13139.90045940999,28089.946247400003,53324.42597088 2025-09-04,04:22:43.000,247,11045690,3965,0,1756959762,13139.94087726999,31781.089238429995,53324.37007392001 2025-09-04,04:22:44.000,247,11045705,4685,0,1756959763,13139.934140959995,35472.345015540006,53324.33513832 2025-09-04,04:22:45.000,247,11045639,4485,0,1756959764,13139.954349889995,28551.340002419995,53324.349112560005 2025-09-04,04:22:46.000,247,11045641,4485,0,1756959765,13139.913932029995,29012.649167879994,53324.3630868 2025-09-04,04:22:47.000,247,11045684,4125,0,1756959766,13139.90719572,30396.943219020002,53324.37706104 2025-09-04,04:22:48.000,247,11045523,4365,0,1756959767,13139.92740465,29935.535365739997,53324.349112560005 2025-09-04,04:22:49.000,247,11045524,4205,0,1756959768,13139.94087726999,28089.911001750006,53324.31417696 2025-09-04,04:22:50.000,247,11045688,4045,0,1756959769,13139.94087726999,33626.74884807,53324.3630868 2025-09-04,04:22:51.000,247,11045655,4365,0,1756959770,13139.92066833999,29012.783101349996,53324.349112560005 2025-09-04,04:22:52.000,247,11045718,4245,0,1756959771,13139.96782251,28551.403444590003,53324.32116408001 2025-09-04,04:22:53.000,247,11045664,4485,0,1756959772,13139.94761358,32242.574632140007,53324.3281512 2025-09-04,04:22:54.000,247,11045714,4125,0,1756959773,13139.94761358,30396.992562929998,53324.31417696 2025-09-04,04:22:55.000,247,11045675,4605,0,1756959774,13139.94087726999,27167.193983010002,53324.31417696 2025-09-04,04:22:56.000,247,11045617,4765,0,1756959775,13139.96108619999,29012.839494390006,53324.41199664001 2025-09-04,04:22:57.000,247,11045656,4125,0,1756959776,13139.974558819995,29012.783101349996,53324.3630868 2025-09-04,04:22:58.000,247,11045643,4685,0,1756959777,13139.934140959995,33626.85458502,53324.40500952 2025-09-04,04:22:59.000,247,11045690,3965,0,1756959778,13139.96782251,30858.470907509996,53324.38404816 2025-09-04,04:23:00.000,247,11045671,4485,0,1756959779,13139.954349889995,30858.506153160008,53324.38404816 2025-09-04,04:23:01.000,247,11045708,4165,0,1756959780,13140.00150405999,30858.43566186,53324.398022400004 2025-09-04,04:23:02.000,247,11045766,4205,0,1756959781,13139.94087726999,33165.467879129996,53324.34212544001 2025-09-04,04:23:03.000,247,11045698,4125,0,1756959782,13139.954349889995,29012.839494390006,53324.39103528001 2025-09-04,04:23:04.000,247,11045707,4405,0,1756959783,13139.98803144,35472.48599813999,53324.38404816 2025-09-04,04:23:05.000,247,11045747,4645,0,1756959784,13139.954349889995,31319.871711660002,53324.3281512 2025-09-04,04:23:06.000,247,11045689,4645,0,1756959785,13139.94087726999,29012.846543520005,53324.37007392001 2025-09-04,04:23:07.000,247,11045710,3924,0,1756959786,13139.954349889995,28090.094279130004,53324.38404816 2025-09-04,04:23:08.000,247,11045707,4605,0,1756959787,13139.94087726999,33626.91097806,53324.3630868 2025-09-04,04:23:09.000,247,11045693,4525,0,1756959788,13139.934140959995,30858.534349680005,53324.33513832 2025-09-04,04:23:10.000,247,11045719,4565,0,1756959789,13139.98803144,29474.324888100004,53324.349112560005 2025-09-04,04:23:11.000,247,11045712,3924,0,1756959790,13139.98129512999,32242.757909520005,53324.37706104 2025-09-04,04:23:12.000,247,11045686,4045,0,1756959791,13139.96782251,29474.35308462,53324.33513832 2025-09-04,04:23:13.000,247,11045709,4565,0,1756959792,13139.96108619999,25783.16779881,53324.3630868 2025-09-04,04:23:14.000,247,11045672,4125,0,1756959793,13139.96108619999,29474.36013375,53324.34212544001 2025-09-04,04:23:15.000,247,11045722,4205,0,1756959794,13139.96108619999,27628.771015410006,53324.39103528001 2025-09-04,04:23:16.000,247,11045661,4645,0,1756959795,13139.94761358,26705.997603630007,53324.37007392001 2025-09-04,04:23:17.000,247,11045753,4685,0,1756959796,13139.96108619999,30858.57664446,53324.39103528001 2025-09-04,04:23:18.000,247,11045758,4045,0,1756959797,13139.994767749995,29935.81733094,53324.398022400004 2025-09-04,04:23:19.000,247,11045688,4245,0,1756959798,13140.014976679995,30397.225184220006,53324.349112560005 2025-09-04,04:23:20.000,247,11045717,4725,0,1756959799,13140.02171298999,31320.019743390003,53324.467893600005 2025-09-04,04:23:21.000,247,11045682,4165,0,1756959800,13140.04865823,27628.82035932,53324.39103528001 2025-09-04,04:23:22.000,247,11045672,4285,0,1756959801,13140.04192191999,23937.571631340004,53324.40500952 2025-09-04,04:23:23.000,247,11045740,4045,0,1756959802,13140.055394539995,23937.564582210005,53324.398022400004 2025-09-04,04:23:24.000,247,11045751,4485,0,1756959803,13140.055394539995,26705.983505369994,53324.398022400004 2025-09-04,04:23:25.000,247,11045657,4565,0,1756959804,13140.06886716,29474.409477659996,53324.398022400004 2025-09-04,04:23:26.000,247,11045709,4725,0,1756959805,13140.095812399995,28551.551476320004,53324.41199664001 2025-09-04,04:23:27.000,247,11045696,4004,0,1756959806,13140.10928502,25321.745847269995,53324.41199664001 2025-09-04,04:23:28.000,247,11045689,4605,0,1756959807,13140.156439189996,31781.34300711,53324.432958 2025-09-04,04:23:29.000,247,11045681,4685,0,1756959808,13140.156439189996,22553.355120630004,53324.45391936 2025-09-04,04:23:30.000,247,11045725,4645,0,1756959809,13140.18338442999,29474.423575919995,53324.47488072 2025-09-04,04:23:31.000,247,11045692,4205,0,1756959810,13140.196857049996,32242.8002043,53324.49584208 2025-09-04,04:23:32.000,247,11045667,4685,0,1756959811,13140.19012074,27628.799211930003,53324.47488072 2025-09-04,04:23:33.000,247,11045685,4485,0,1756959812,13140.21032967,28090.15067217,53324.49584208 2025-09-04,04:23:34.000,247,11045640,4125,0,1756959813,13140.244011219991,29474.303740710006,53324.467893600005 2025-09-04,04:23:35.000,247,11045651,4605,0,1756959814,13140.25074753,34549.79717592,53324.467893600005 2025-09-04,04:23:36.000,247,11045733,4565,0,1756959815,13140.284429079991,29935.760937900006,53324.37706104 2025-09-04,04:23:37.000,247,11045709,4645,0,1756959816,13140.291165390001,24398.965386359996,53324.42597088 2025-09-04,04:23:38.000,247,11045668,4205,0,1756959817,13140.318110629996,33626.995567620004,53324.446932240004 2025-09-04,04:23:39.000,247,11045673,4565,0,1756959818,13140.358528489996,25321.745847269995,53324.47488072 2025-09-04,04:23:40.000,247,11045676,4045,0,1756959819,13140.358528489996,31781.378252759998,53324.45391936 2025-09-04,04:23:41.000,247,11045712,4165,0,1756959820,13140.405682659992,25783.16779881,53324.42597088 2025-09-04,04:23:42.000,247,11045686,4085,0,1756959821,13140.398946349997,33165.538370430004,53324.42597088 2025-09-04,04:23:43.000,247,11045699,4525,0,1756959822,13140.372001110001,30397.189938569994,53324.5028292 2025-09-04,04:23:44.000,247,11045709,4565,0,1756959823,13140.392210040001,28090.207065209994,53324.47488072 2025-09-04,04:23:45.000,247,11045709,4405,0,1756959824,13140.419155279997,33627.00966588,53324.49584208 2025-09-04,04:23:46.000,247,11045687,4645,0,1756959825,13140.466309449992,30397.246331610004,53324.49584208 2025-09-04,04:23:47.000,247,11045704,4045,0,1756959826,13140.473045760002,28551.579672840002,53324.53077768 2025-09-04,04:23:48.000,247,11045688,4045,0,1756959827,13140.513463620002,23937.63507351,53324.52379056 2025-09-04,04:23:49.000,247,11045699,4445,0,1756959828,13140.493254690002,34088.389322639996,53324.52379056 2025-09-04,04:23:50.000,247,11045680,4205,0,1756959829,13140.526936239992,34088.42456829001,53324.57968752001 2025-09-04,04:23:51.000,247,11045700,4004,0,1756959830,13140.506727309992,28551.61491849,53324.5727004 2025-09-04,04:23:52.000,247,11045641,4605,0,1756959831,13140.547145169992,26244.624996,53324.52379056 2025-09-04,04:23:53.000,247,11045633,4645,0,1756959832,13140.587563029992,31320.04089078,53324.60064888 2025-09-04,04:23:54.000,247,11045534,4004,0,1756959833,13140.574090410002,26244.624996,53324.59366176 2025-09-04,04:23:55.000,247,11045617,4685,0,1756959834,13140.580826719997,28551.58672197,53324.54475192 2025-09-04,04:23:56.000,247,11045629,4605,0,1756959835,13140.627980889993,31320.019743390003,53324.59366176 2025-09-04,04:23:57.000,247,11045699,4285,0,1756959836,13140.641453509998,26706.011701890005,53324.60763600001 2025-09-04,04:23:58.000,247,11045661,4405,0,1756959837,13140.654926130002,32704.172811929995,53324.684494320005 2025-09-04,04:23:59.000,247,11045656,3965,0,1756959838,13140.681871369998,29012.959329599995,53324.614623120004 2025-09-04,04:24:00.000,247,11045670,4245,0,1756959839,13140.681871369998,27628.721671499996,53324.635584480005 2025-09-04,04:24:01.000,247,11045724,4245,0,1756959840,13140.675135060003,28551.544427190005,53324.64955872 2025-09-04,04:24:02.000,247,11045649,4565,0,1756959841,13140.708816609993,25321.752896399994,53324.69846856 2025-09-04,04:24:03.000,247,11045688,4285,0,1756959842,13140.688607679993,32704.151664539997,53324.71942992 2025-09-04,04:24:04.000,247,11045751,4325,0,1756959843,13140.729025539993,31319.89990818,53324.65654584001 2025-09-04,04:24:05.000,247,11045653,4445,0,1756959844,13140.742498159998,27167.306769090006,53324.70545568001 2025-09-04,04:24:06.000,247,11045639,4565,0,1756959845,13140.749234469993,28551.565574580003,53324.72641704001 2025-09-04,04:24:07.000,247,11045653,4685,0,1756959846,13140.769443399993,28551.537378060006,53324.754365520006 2025-09-04,04:24:08.000,247,11045657,4565,0,1756959847,13140.749234469993,33165.538370430004,53324.733404160004 2025-09-04,04:24:09.000,247,11045641,4765,0,1756959848,13140.735761849988,30858.534349680005,53324.74039128 2025-09-04,04:24:10.000,247,11045692,4165,0,1756959849,13140.749234469993,29012.924083949998,53324.76833976 2025-09-04,04:24:11.000,247,11045640,4085,0,1756959850,13140.776179709988,28551.495083279995,53324.71942992 2025-09-04,04:24:12.000,247,11045625,4525,0,1756959851,13140.823333879998,30858.499104029994,53324.79628824001 2025-09-04,04:24:13.000,247,11045512,4285,0,1756959852,13140.769443399993,28090.101328260003,53324.76833976 2025-09-04,04:24:14.000,247,11045645,4645,0,1756959853,13140.776179709988,27628.707573239997,53324.79628824001 2025-09-04,04:24:15.000,247,11045602,3885,0,1756959854,13140.789652329993,32704.088222370003,53324.803275360006 2025-09-04,04:24:16.000,247,11045619,4445,0,1756959855,13140.776179709988,35472.514194660005,53324.803275360006 2025-09-04,04:24:17.000,247,11045602,4125,0,1756959856,13140.776179709988,31781.251368419995,53324.83122384 2025-09-04,04:24:18.000,247,11045634,4165,0,1756959857,13140.769443399993,29935.68339747,53324.79628824001 2025-09-04,04:24:19.000,247,11045629,4645,0,1756959858,13140.796388639988,29935.66225008,53324.74737840001 2025-09-04,04:24:20.000,247,11045611,4365,0,1756959859,13140.789652329993,29012.839494390006,53324.79628824001 2025-09-04,04:24:21.000,247,11045599,4405,0,1756959860,13140.789652329993,27628.66527846,53324.754365520006 2025-09-04,04:24:22.000,247,11045648,4405,0,1756959861,13140.789652329993,24398.845551150007,53324.733404160004 2025-09-04,04:24:23.000,247,11045666,4125,0,1756959862,13140.803124949998,28551.44573937,53324.76833976 2025-09-04,04:24:24.000,247,11045641,4805,0,1756959863,13140.809861259993,31319.87876079,53324.74039128 2025-09-04,04:24:25.000,247,11045637,4645,0,1756959864,13140.816597569989,31319.864662530003,53324.76833976 2025-09-04,04:24:26.000,247,11045663,4525,0,1756959865,13140.789652329993,29012.89588743,53324.72641704001 2025-09-04,04:24:27.000,247,11045723,4245,0,1756959866,13140.843542809998,30397.041906839993,53324.77532688001 2025-09-04,04:24:28.000,247,11045663,4405,0,1756959867,13140.843542809998,28090.037886089995,53324.69846856 2025-09-04,04:24:29.000,247,11045689,4285,0,1756959868,13140.850279119994,27167.20103214,53324.803275360006 2025-09-04,04:24:30.000,247,11045674,4325,0,1756959869,13140.857015429989,29935.641102690002,53324.76135264 2025-09-04,04:24:31.000,247,11045682,3924,0,1756959870,13140.883960669998,25783.019767079997,53324.852185200005 2025-09-04,04:24:32.000,247,11045668,3965,0,1756959871,13140.883960669998,30858.4215636,53324.782314000004 2025-09-04,04:24:33.000,247,11045664,4085,0,1756959872,13140.910905909994,28090.002640439998,53324.83821096 2025-09-04,04:24:34.000,247,11045694,3885,0,1756959873,13140.904169599999,31319.808269490008,53324.77532688001 2025-09-04,04:24:35.000,247,11045618,4205,0,1756959874,13140.897433289989,29474.19095463,53324.76833976 2025-09-04,04:24:36.000,247,11045687,4565,0,1756959875,13140.897433289989,30397.020759449995,53324.803275360006 2025-09-04,04:24:37.000,247,11045660,4165,0,1756959876,13140.910905909994,28551.417542850002,53324.83122384 2025-09-04,04:24:38.000,247,11045726,4285,0,1756959877,13140.924378529999,27167.179884750003,53324.83821096 2025-09-04,04:24:39.000,247,11045698,3965,0,1756959878,13140.917642219989,31781.18792625,53324.803275360006 2025-09-04,04:24:40.000,247,11045655,4685,0,1756959879,13140.951323769994,25782.928128390005,53324.82423672001 2025-09-04,04:24:41.000,247,11045688,3965,0,1756959880,13140.964796389999,30858.393367080003,53324.852185200005 2025-09-04,04:24:42.000,247,11045703,4445,0,1756959881,13140.924378529999,29935.556513129995,53324.78930112 2025-09-04,04:24:43.000,247,11045655,4605,0,1756959882,13140.924378529999,31781.18087712,53324.78930112 2025-09-04,04:24:44.000,247,11045662,4045,0,1756959883,13140.904169599999,30858.400416210003,53324.82423672001 2025-09-04,04:24:45.000,247,11045663,4605,0,1756959884,13140.897433289989,32703.96133803,53324.83122384 2025-09-04,04:24:46.000,247,11045669,4685,0,1756959885,13140.931114839994,26705.77203147,53324.89410792001 2025-09-04,04:24:47.000,247,11045638,4004,0,1756959886,13140.904169599999,35011.014702689994,53324.782314000004 2025-09-04,04:24:48.000,247,11045710,4085,0,1756959887,13140.883960669998,25782.99157056,53324.86615944 2025-09-04,04:24:49.000,247,11045689,4645,0,1756959888,13140.877224359989,27167.137589970007,53324.8172496 2025-09-04,04:24:50.000,247,11045661,4445,0,1756959889,13140.890696979994,33165.34804392001,53324.83821096 2025-09-04,04:24:51.000,247,11045687,4645,0,1756959890,13140.857015429989,30396.96436641,53324.78930112 2025-09-04,04:24:52.000,247,11045668,4325,0,1756959891,13140.890696979994,29012.811297869994,53324.852185200005 2025-09-04,04:24:53.000,247,11045664,4004,0,1756959892,13140.877224359989,27628.601836290007,53324.852185200005 2025-09-04,04:24:54.000,247,11045663,4725,0,1756959893,13140.830070189993,31319.780072969996,53324.86615944 2025-09-04,04:24:55.000,247,11045726,4325,0,1756959894,13140.830070189993,25321.569619019996,53324.79628824001 2025-09-04,04:24:56.000,247,11045669,4445,0,1756959895,13140.816597569989,29935.584709650007,53324.78930112 2025-09-04,04:24:57.000,247,11045703,4765,0,1756959896,13140.796388639988,26244.328932539996,53324.77532688001 2025-09-04,04:24:58.000,247,11045680,4045,0,1756959897,13140.816597569989,29012.860641780004,53324.83122384 2025-09-04,04:24:59.000,247,11045678,4045,0,1756959898,13140.816597569989,31319.829416880006,53324.803275360006 2025-09-04,04:25:00.000,247,11045752,4125,0,1756959899,13140.857015429989,28090.023787829996,53324.83122384 2025-09-04,04:25:01.000,247,11045721,4645,0,1756959900,13140.803124949998,29474.21210202,53324.803275360006 2025-09-04,04:25:02.000,247,11045659,4685,0,1756959901,13140.830070189993,28090.009689569997,53324.85917232 2025-09-04,04:25:03.000,247,11045703,4525,0,1756959902,13140.816597569989,27628.573639769995,53324.76833976 2025-09-04,04:25:04.000,247,11045674,4045,0,1756959903,13140.769443399993,31319.843515140004,53324.70545568001 2025-09-04,04:25:06.000,247,11045717,4685,0,1756959905,13140.816597569989,29012.818347000008,53324.76833976 2025-09-04,04:25:07.000,247,11045674,4045,0,1756959906,13140.789652329993,29012.91703482,53324.74039128 2025-09-04,04:25:08.000,247,11045680,4325,0,1756959907,13140.776179709988,27628.67937672,53324.7124428 2025-09-04,04:25:09.000,247,11045733,4325,0,1756959908,13140.809861259993,30397.034857709994,53324.74737840001 2025-09-04,04:25:10.000,247,11045728,4325,0,1756959909,13140.830070189993,28551.42459198,53324.754365520006 2025-09-04,04:25:11.000,247,11045679,4645,0,1756959910,13140.809861259993,25783.019767079997,53324.74039128 2025-09-04,04:25:12.000,247,11045656,4165,0,1756959911,13140.789652329993,27628.65822933,53324.74039128 2025-09-04,04:25:13.000,247,11045686,4325,0,1756959912,13140.789652329993,32704.10232063,53324.754365520006 2025-09-04,04:25:14.000,247,11045691,4645,0,1756959913,13140.816597569989,27167.250376049997,53324.77532688001 2025-09-04,04:25:15.000,247,11045675,4725,0,1756959914,13140.816597569989,31319.921055569997,53324.72641704001 2025-09-04,04:25:16.000,247,11045660,4285,0,1756959915,13140.836806499989,34088.26243830001,53324.7124428 2025-09-04,04:25:17.000,247,11045659,4805,0,1756959916,13140.870488049994,22553.270531069997,53324.74039128 2025-09-04,04:25:18.000,247,11045636,4125,0,1756959917,13140.836806499989,33626.88983067,53324.754365520006 2025-09-04,04:25:19.000,247,11045706,4125,0,1756959918,13140.857015429989,29935.66225008,53324.72641704001 2025-09-04,04:25:20.000,247,11045681,4605,0,1756959919,13140.857015429989,33626.86868328,53324.72641704001 2025-09-04,04:25:21.000,247,11045669,4605,0,1756959920,13140.850279119994,30858.513202290007,53324.69148144 2025-09-04,04:25:22.000,247,11045678,3965,0,1756959921,13140.857015429989,29012.8888383,53324.76833976 2025-09-04,04:25:23.000,247,11045654,4004,0,1756959922,13140.850279119994,30858.43566186,53324.733404160004 2025-09-04,04:25:24.000,247,11045688,4125,0,1756959923,13140.850279119994,26705.870719290004,53324.733404160004 2025-09-04,04:25:25.000,247,11045687,4525,0,1756959924,13140.863751739998,29935.711593989996,53324.76833976 2025-09-04,04:25:26.000,247,11045649,4485,0,1756959925,13140.890696979994,27167.271523439995,53324.77532688001 2025-09-04,04:25:27.000,247,11045651,4645,0,1756959926,13140.877224359989,35933.914998809996,53324.78930112 2025-09-04,04:25:28.000,247,11045671,4765,0,1756959927,13140.870488049994,26705.849571900006,53324.69148144 2025-09-04,04:25:29.000,247,11045649,4405,0,1756959928,13140.897433289989,32242.701516479996,53324.733404160004 2025-09-04,04:25:30.000,247,11045699,4525,0,1756959929,13140.904169599999,29935.711593989996,53324.74737840001 2025-09-04,04:25:31.000,247,11045635,4805,0,1756959930,13140.877224359989,29935.746839640007,53324.67750720001 2025-09-04,04:25:32.000,247,11045709,4365,0,1756959931,13140.850279119994,29012.89588743,53324.684494320005 2025-09-04,04:25:33.000,247,11045673,4485,0,1756959932,13140.863751739998,29012.931133079997,53324.70545568001 2025-09-04,04:25:34.000,247,11045716,4125,0,1756959933,13140.897433289989,32242.750860390006,53324.67750720001 2025-09-04,04:25:35.000,247,11045705,4645,0,1756959934,13140.924378529999,27167.342014740003,53324.79628824001 2025-09-04,04:25:36.000,247,11045712,4125,0,1756959935,13140.931114839994,29935.767987030005,53324.8172496 2025-09-04,04:25:37.000,247,11045633,4405,0,1756959936,13140.944587459999,29474.36013375,53324.684494320005 2025-09-04,04:25:38.000,247,11045607,4565,0,1756959937,13140.958060079989,28090.15067217,53324.754365520006 2025-09-04,04:25:39.000,247,11045662,4165,0,1756959938,13140.910905909994,28551.60082023,53324.754365520006 2025-09-04,04:25:40.000,247,11045679,4285,0,1756959939,13140.937851149989,32242.83544995,53324.782314000004 2025-09-04,04:25:41.000,247,11045649,4645,0,1756959940,13140.931114839994,25783.16779881,53324.8172496 2025-09-04,04:25:42.000,247,11045704,3845,0,1756959941,13140.944587459999,33626.995567620004,53324.69148144 2025-09-04,04:25:43.000,247,11045695,4685,0,1756959942,13140.958060079989,33165.630009119996,53324.74737840001 2025-09-04,04:25:44.000,247,11045670,4045,0,1756959943,13140.924378529999,29474.451772440007,53324.83122384 2025-09-04,04:25:45.000,247,11045666,4365,0,1756959944,13140.931114839994,30397.267479000002,53324.78930112 2025-09-04,04:25:46.000,247,11045667,4685,0,1756959945,13140.904169599999,32704.320843659996,53324.76135264 2025-09-04,04:25:47.000,247,11045694,4045,0,1756959946,13140.917642219989,27167.511193860002,53324.74039128 2025-09-04,04:25:48.000,247,11045669,4445,0,1756959947,13140.904169599999,29935.901920500008,53324.733404160004 2025-09-04,04:25:49.000,247,11045693,4725,0,1756959948,13140.917642219989,33627.136550220006,53324.74737840001 2025-09-04,04:25:50.000,247,11045665,4565,0,1756959949,13140.863751739998,26244.709585560006,53324.733404160004 2025-09-04,04:25:51.000,247,11045668,4245,0,1756959950,13140.904169599999,30858.75287271,53324.74039128 2025-09-04,04:25:52.000,247,11045690,4125,0,1756959951,13140.890696979994,26244.723683820004,53324.733404160004 2025-09-04,04:25:53.000,247,11045678,4125,0,1756959952,13140.917642219989,29013.184901760003,53324.76833976 2025-09-04,04:25:54.000,247,11045668,4245,0,1756959953,13140.924378529999,32243.018727329996,53324.71942992 2025-09-04,04:25:55.000,247,11045676,4125,0,1756959954,13140.910905909994,29013.184901760003,53324.74737840001 2025-09-04,04:25:57.000,247,11045633,4605,0,1756959956,13140.971532699994,27628.940194530005,53324.803275360006 2025-09-04,04:25:58.000,247,11045630,3965,0,1756959957,13140.917642219989,35472.76796334,53324.78930112 2025-09-04,04:25:59.000,247,11045639,4725,0,1756959958,13140.958060079989,33165.82033563001,53324.82423672001 2025-09-04,04:26:00.000,247,11045670,4205,0,1756959959,13140.951323769994,24860.5283205,53324.82423672001 2025-09-04,04:26:01.000,247,11045686,4205,0,1756959960,13140.97826900999,27628.954292790004,53324.82423672001 2025-09-04,04:26:02.000,247,11045682,4085,0,1756959961,13140.971532699994,29474.613902430006,53324.77532688001 2025-09-04,04:26:03.000,247,11045679,4445,0,1756959962,13140.97826900999,34088.62899306,53324.83122384 2025-09-04,04:26:04.000,247,11045661,4605,0,1756959963,13140.991741629994,35011.44469962,53324.83821096 2025-09-04,04:26:05.000,247,11045686,4485,0,1756959964,13141.011950559994,30397.408461600004,53324.79628824001 2025-09-04,04:26:06.000,247,11045662,4004,0,1756959965,13141.04563211,27629.045931479995,53324.77532688001 2025-09-04,04:26:07.000,247,11045717,4645,0,1756959966,13141.03889579999,32243.046923849994,53324.8172496 2025-09-04,04:26:08.000,247,11045693,4645,0,1756959967,13141.06584104,27629.045931479995,53324.8172496 2025-09-04,04:26:09.000,247,11045547,4565,0,1756959968,13141.07931365999,31781.66726709,53324.81026248 2025-09-04,04:26:10.000,247,11045688,4325,0,1756959969,13141.08604997,35934.27450444001,53324.84519808001 2025-09-04,04:26:11.000,247,11045701,4725,0,1756959970,13141.092786279994,30397.42960899,53324.84519808001 2025-09-04,04:26:12.000,247,11045710,4205,0,1756959971,13141.133204139995,29474.656197210003,53324.78930112 2025-09-04,04:26:13.000,247,11045700,3965,0,1756959972,13141.133204139995,31781.575628399994,53324.79628824001 2025-09-04,04:26:14.000,247,11045690,4205,0,1756959973,13141.133204139995,31781.66021796,53324.81026248 2025-09-04,04:26:15.000,247,11045695,4725,0,1756959974,13141.173621999995,28551.875736300004,53324.78930112 2025-09-04,04:26:16.000,247,11045693,4805,0,1756959975,13141.14667676,26244.78712599,53324.754365520006 2025-09-04,04:26:17.000,247,11045641,4605,0,1756959976,13141.20056723999,26244.78007686,53324.83122384 2025-09-04,04:26:18.000,247,11045669,4605,0,1756959977,13141.20056723999,31781.68136535,53324.88013368 2025-09-04,04:26:19.000,247,11045681,4485,0,1756959978,13141.193830929995,30858.816314879994,53324.84519808001 2025-09-04,04:26:20.000,247,11045628,4325,0,1756959979,13141.173621999995,28090.376244330007,53324.82423672001 2025-09-04,04:26:21.000,247,11045724,4165,0,1756959980,13141.153413069995,24399.155712870008,53324.89410792001 2025-09-04,04:26:22.000,247,11045670,4085,0,1756959981,13141.18035830999,29474.620951560006,53324.83821096 2025-09-04,04:26:23.000,247,11045701,4445,0,1756959982,13141.16014937999,28090.369195199994,53324.852185200005 2025-09-04,04:26:24.000,247,11045666,4245,0,1756959983,13141.20056723999,27167.595783419994,53324.85917232 2025-09-04,04:26:25.000,247,11045734,4365,0,1756959984,13141.16688569,28551.805244999996,53324.85917232 2025-09-04,04:26:26.000,247,11045695,4805,0,1756959985,13141.153413069995,30858.774020099998,53324.8871208 2025-09-04,04:26:27.000,247,11045672,4165,0,1756959986,13141.193830929995,29013.163754370005,53324.8172496 2025-09-04,04:26:28.000,247,11045647,4685,0,1756959987,13141.18709462,30858.802216619995,53324.852185200005 2025-09-04,04:26:29.000,247,11045670,4325,0,1756959988,13141.214039859995,29935.901920500008,53324.84519808001 2025-09-04,04:26:30.000,247,11045541,4565,0,1756959989,13141.20730355,31781.476940580003,53324.85917232 2025-09-04,04:26:31.000,247,11045735,4605,0,1756959990,13141.22751248,26706.08924232,53324.86615944 2025-09-04,04:26:32.000,247,11045676,4165,0,1756959991,13141.18709462,31320.111382079995,53324.852185200005 2025-09-04,04:26:33.000,247,11045689,4645,0,1756959992,13141.214039859995,32242.877744729994,53324.87314656001 2025-09-04,04:26:34.000,247,11045691,4605,0,1756959993,13141.22751248,27167.504144730003,53324.87314656001 2025-09-04,04:26:35.000,247,11045686,4045,0,1756959994,13141.20056723999,32704.334941919995,53324.88013368 2025-09-04,04:26:36.000,247,11045712,4325,0,1756959995,13141.20056723999,30397.28862639,53324.901095040004 2025-09-04,04:26:37.000,247,11045634,4165,0,1756959996,13141.173621999995,28551.720655440004,53324.901095040004 2025-09-04,04:26:38.000,247,11045697,4685,0,1756959997,13141.16688569,27167.447751689993,53324.89410792001 2025-09-04,04:26:39.000,247,11045690,4004,0,1756959998,13141.214039859995,34549.89586374001,53324.901095040004 2025-09-04,04:26:40.000,247,11045674,4325,0,1756959999,13141.193830929995,28090.178868689996,53324.87314656001 2025-09-04,04:26:41.000,247,11045720,4205,0,1756960000,13141.18709462,26244.60384861,53324.94301776001 2025-09-04,04:26:42.000,247,11045698,4165,0,1756960001,13141.18709462,33165.630009119996,53324.87314656001 2025-09-04,04:26:43.000,247,11045704,4004,0,1756960002,13141.18035830999,27628.84150671,53324.8871208 2025-09-04,04:26:44.000,247,11045737,4805,0,1756960003,13141.14667676,28090.277556510002,53324.922056400006 2025-09-04,04:26:45.000,247,11045746,3965,0,1756960004,13141.13994044999,28090.185917819996,53324.901095040004 2025-09-04,04:26:46.000,247,11045674,4165,0,1756960005,13141.11973151999,28551.544427190005,53324.88013368 2025-09-04,04:26:47.000,247,11045651,4725,0,1756960006,13141.16688569,28551.58672197,53324.86615944 2025-09-04,04:26:48.000,247,11045682,4165,0,1756960007,13141.14667676,30397.196987699994,53324.91506928001 2025-09-04,04:26:49.000,247,11045675,4645,0,1756960008,13141.153413069995,31320.005645130004,53324.901095040004 2025-09-04,04:26:50.000,247,11045693,4405,0,1756960009,13141.09952258999,33626.946223709994,53324.93603064 2025-09-04,04:26:51.000,247,11045698,4045,0,1756960010,13141.092786279994,27628.749868019993,53324.91506928001 2025-09-04,04:26:52.000,247,11045715,4685,0,1756960011,13141.072577349994,32242.757909520005,53324.91506928001 2025-09-04,04:26:53.000,247,11045676,4325,0,1756960012,13141.07931365999,29474.38128114,53324.90808216 2025-09-04,04:26:54.000,247,11045735,4605,0,1756960013,13141.07931365999,27628.778064540005,53324.93603064 2025-09-04,04:26:55.000,247,11045684,4325,0,1756960014,13141.07931365999,29474.324888100004,53324.901095040004 2025-09-04,04:26:56.000,247,11045646,4125,0,1756960015,13141.05910472999,30858.527300550006,53324.92904352 2025-09-04,04:26:57.000,247,11045607,4605,0,1756960016,13141.052368419994,32242.736762130007,53324.922056400006 2025-09-04,04:26:58.000,247,11045713,4565,0,1756960017,13141.052368419994,28090.14362304,53324.922056400006 2025-09-04,04:26:59.000,247,11045701,4565,0,1756960018,13141.052368419994,33165.55951782,53324.93603064 2025-09-04,04:27:00.000,247,11045692,4205,0,1756960019,13141.052368419994,33626.925076319996,53324.99891472 2025-09-04,04:27:01.000,247,11045703,4605,0,1756960020,13141.04563211,32242.708565609995,53324.956992 2025-09-04,04:27:02.000,247,11045687,4485,0,1756960021,13141.032159489994,31319.89990818,53324.91506928001 2025-09-04,04:27:03.000,247,11045652,4405,0,1756960022,13141.032159489994,33165.467879129996,53324.91506928001 2025-09-04,04:27:04.000,247,11045705,4485,0,1756960023,13141.01868686999,26705.89891581,53324.956992 2025-09-04,04:27:05.000,247,11045686,4165,0,1756960024,13140.964796389999,28551.537378060006,53324.92904352 2025-09-04,04:27:06.000,247,11045723,4605,0,1756960025,13140.99847793999,29935.66929921,53324.82423672001 2025-09-04,04:27:07.000,247,11045647,4565,0,1756960026,13141.005214249999,31319.90695731,53324.94301776001 2025-09-04,04:27:08.000,247,11045692,4085,0,1756960027,13140.985005319999,29474.261445929995,53324.901095040004 2025-09-04,04:27:09.000,247,11045681,4565,0,1756960028,13140.991741629994,33165.474928259995,53324.87314656001 2025-09-04,04:27:10.000,247,11045734,4165,0,1756960029,13140.951323769994,25783.047963599995,53324.8871208 2025-09-04,04:27:11.000,247,11045676,4325,0,1756960030,13140.958060079989,28090.030836959995,53324.88013368 2025-09-04,04:27:12.000,247,11045703,4565,0,1756960031,13140.951323769994,32242.631025180002,53324.8871208 2025-09-04,04:27:13.000,247,11045711,4725,0,1756960032,13140.924378529999,30397.056005100007,53324.88013368 2025-09-04,04:27:14.000,247,11045728,4285,0,1756960033,13140.944587459999,32704.024780199994,53324.85917232 2025-09-04,04:27:15.000,247,11045711,4365,0,1756960034,13140.964796389999,30858.379268820005,53324.91506928001 2025-09-04,04:27:16.000,247,11045684,4125,0,1756960035,13140.937851149989,23014.607893049993,53324.87314656001 2025-09-04,04:27:17.000,247,11045661,4605,0,1756960036,13140.924378529999,29012.76195396,53324.852185200005 2025-09-04,04:27:18.000,247,11045715,4525,0,1756960037,13140.931114839994,30858.393367080003,53324.901095040004 2025-09-04,04:27:19.000,247,11045718,4004,0,1756960038,13140.904169599999,30858.358121430007,53324.94301776001 2025-09-04,04:27:20.000,247,11045745,4525,0,1756960039,13140.937851149989,31781.117434950007,53324.89410792001 2025-09-04,04:27:21.000,247,11045692,4125,0,1756960040,13140.937851149989,26244.328932539996,53324.852185200005 2025-09-04,04:27:22.000,247,11045656,4004,0,1756960041,13140.937851149989,33165.33394565999,53324.90808216 2025-09-04,04:27:23.000,247,11045674,4165,0,1756960042,13140.924378529999,30858.301728389997,53324.85917232 2025-09-04,04:27:24.000,247,11045623,4765,0,1756960043,13140.937851149989,30396.929120760004,53324.89410792001 2025-09-04,04:27:25.000,247,11045710,4165,0,1756960044,13140.951323769994,25321.485029460004,53324.84519808001 2025-09-04,04:27:26.000,247,11045661,4685,0,1756960045,13140.958060079989,31319.681385150005,53324.87314656001 2025-09-04,04:27:27.000,247,11045655,4725,0,1756960046,13140.944587459999,27167.144639100006,53324.84519808001 2025-09-04,04:27:28.000,247,11045667,4445,0,1756960047,13140.951323769994,30858.329924909995,53324.83122384 2025-09-04,04:27:29.000,247,11045671,4725,0,1756960048,13140.971532699994,30858.280581,53324.83821096 2025-09-04,04:27:30.000,247,11045653,4805,0,1756960049,13140.931114839994,29012.663266140007,53324.81026248 2025-09-04,04:27:31.000,247,11045712,3965,0,1756960050,13140.910905909994,30396.858629459995,53324.83821096 2025-09-04,04:27:32.000,247,11045650,4205,0,1756960051,13140.910905909994,28551.26246199,53324.79628824001 2025-09-04,04:27:33.000,247,11045692,4205,0,1756960052,13140.931114839994,27628.467902820004,53324.87314656001 2025-09-04,04:27:34.000,247,11045683,4445,0,1756960053,13140.931114839994,33165.28460175,53324.83821096 2025-09-04,04:27:35.000,247,11045566,4325,0,1756960054,13140.931114839994,29474.092266809996,53324.76135264 2025-09-04,04:27:36.000,247,11045619,4605,0,1756960055,13140.890696979994,29935.486021830002,53324.803275360006 2025-09-04,04:27:38.000,247,11045711,4725,0,1756960057,13140.877224359989,26244.258441240003,53324.74039128 2025-09-04,04:27:39.000,247,11045684,4405,0,1756960058,13140.904169599999,30396.858629459995,53324.81026248 2025-09-04,04:27:40.000,247,11045694,4085,0,1756960059,13140.917642219989,30396.80928555,53324.754365520006 2025-09-04,04:27:41.000,247,11045717,4645,0,1756960060,13140.870488049994,30396.858629459995,53324.78930112 2025-09-04,04:27:42.000,247,11045662,4285,0,1756960061,13140.823333879998,29474.0429229,53324.71942992 2025-09-04,04:27:43.000,247,11045701,4685,0,1756960062,13140.883960669998,31319.667286890006,53324.74039128 2025-09-04,04:27:44.000,247,11045614,4165,0,1756960063,13140.883960669998,30396.844531199997,53324.74039128 2025-09-04,04:27:45.000,247,11045618,4365,0,1756960064,13140.857015429989,28089.81936306,53324.77532688001 2025-09-04,04:27:46.000,247,11045618,4004,0,1756960065,13140.863751739998,29935.450776180005,53324.71942992 2025-09-04,04:27:47.000,247,11045658,4245,0,1756960066,13140.857015429989,26244.2725395,53324.74737840001 2025-09-04,04:27:48.000,247,11045640,4004,0,1756960067,13140.836806499989,30396.865678589995,53324.74737840001 2025-09-04,04:27:49.000,247,11045623,4485,0,1756960068,13140.823333879998,29935.471923570003,53324.684494320005 2025-09-04,04:27:50.000,247,11045662,3965,0,1756960069,13140.870488049994,28551.255412860002,53324.76833976 2025-09-04,04:27:51.000,247,11045531,4405,0,1756960070,13140.857015429989,27628.418558909994,53324.754365520006 2025-09-04,04:27:52.000,247,11045576,4004,0,1756960071,13140.809861259993,29935.478972700002,53324.70545568001 2025-09-04,04:27:53.000,247,11045593,4365,0,1756960072,13140.850279119994,29935.443727050006,53324.69148144 2025-09-04,04:27:54.000,247,11045596,4205,0,1756960073,13140.809861259993,29474.113414199994,53324.71942992 2025-09-04,04:27:55.000,247,11045695,4645,0,1756960074,13140.870488049994,32242.475944320002,53324.74039128 2025-09-04,04:27:56.000,247,11045698,4205,0,1756960075,13140.904169599999,25321.492078590003,53324.754365520006 2025-09-04,04:27:57.000,247,11045699,4525,0,1756960076,13140.883960669998,29474.05702116,53324.76135264 2025-09-04,04:27:58.000,247,11045728,4045,0,1756960077,13140.857015429989,28551.29065851,53324.74039128 2025-09-04,04:27:59.000,247,11045664,3924,0,1756960078,13140.830070189993,27628.439706300007,53324.76833976 2025-09-04,04:28:00.000,247,11045703,4365,0,1756960079,13140.870488049994,33165.27050349,53324.71942992 2025-09-04,04:28:01.000,247,11045707,4645,0,1756960080,13140.870488049994,25321.449783810007,53324.81026248 2025-09-04,04:28:02.000,247,11045641,4485,0,1756960081,13140.857015429989,31319.624992109995,53324.79628824001 2025-09-04,04:28:03.000,247,11045696,4125,0,1756960082,13140.803124949998,30396.837482069997,53324.76833976 2025-09-04,04:28:04.000,247,11045598,4125,0,1756960083,13140.843542809998,31319.639090369994,53324.754365520006 2025-09-04,04:28:05.000,247,11045671,4645,0,1756960084,13140.823333879998,32703.827404559997,53324.72641704001 2025-09-04,04:28:06.000,247,11045594,3965,0,1756960085,13140.796388639988,30396.879776849994,53324.71942992 2025-09-04,04:28:07.000,247,11045629,4565,0,1756960086,13140.762707089998,29012.698511790004,53324.69846856 2025-09-04,04:28:08.000,247,11045589,4285,0,1756960087,13140.782916019998,29935.478972700002,53324.70545568001 2025-09-04,04:28:09.000,247,11045594,3965,0,1756960088,13140.830070189993,31781.004648870003,53324.66353296 2025-09-04,04:28:10.000,247,11045581,4485,0,1756960089,13140.809861259993,30396.80928555,53324.74039128 2025-09-04,04:28:11.000,247,11045604,4325,0,1756960090,13140.809861259993,29935.401432269995,53324.74039128 2025-09-04,04:28:12.000,247,11045610,4165,0,1756960091,13140.803124949998,31781.05399278,53324.76135264 2025-09-04,04:28:13.000,247,11045656,4125,0,1756960092,13140.809861259993,29474.0429229,53324.803275360006 2025-09-04,04:28:14.000,247,11045650,4205,0,1756960093,13140.803124949998,24860.119470959995,53324.77532688001 2025-09-04,04:28:15.000,247,11045618,4205,0,1756960094,13140.776179709988,28089.847559579997,53324.8172496 2025-09-04,04:28:16.000,247,11045603,4685,0,1756960095,13140.782916019998,34088.05801353,53324.74039128 2025-09-04,04:28:17.000,247,11045602,3965,0,1756960096,13140.735761849988,29012.691462660005,53324.74737840001 2025-09-04,04:28:18.000,247,11045506,4085,0,1756960097,13140.782916019998,26705.659245389994,53324.81026248 2025-09-04,04:28:19.000,247,11045642,3885,0,1756960098,13140.809861259993,25321.477980330004,53324.77532688001 2025-09-04,04:28:20.000,247,11045622,3965,0,1756960099,13140.769443399993,25321.485029460004,53324.74039128 2025-09-04,04:28:21.000,247,11045610,4004,0,1756960100,13140.782916019998,32703.883797600007,53324.76833976 2025-09-04,04:28:22.000,247,11045647,4445,0,1756960101,13140.796388639988,30858.25238448,53324.76833976 2025-09-04,04:28:23.000,247,11045622,4125,0,1756960102,13140.789652329993,29935.464874440004,53324.7124428 2025-09-04,04:28:24.000,247,11045619,4765,0,1756960103,13140.796388639988,31319.667286890006,53324.76135264 2025-09-04,04:28:25.000,247,11045667,4365,0,1756960104,13140.803124949998,29935.443727050006,53324.74039128 2025-09-04,04:28:26.000,247,11045636,4325,0,1756960105,13140.782916019998,31319.639090369994,53324.77532688001 2025-09-04,04:28:27.000,247,11045593,4645,0,1756960106,13140.830070189993,30858.195991440007,53324.77532688001 2025-09-04,04:28:28.000,247,11045636,4085,0,1756960107,13140.850279119994,28089.889854359993,53324.78930112 2025-09-04,04:28:29.000,247,11045589,4445,0,1756960108,13140.823333879998,29935.457825310004,53324.74039128 2025-09-04,04:28:30.000,247,11045639,4565,0,1756960109,13140.823333879998,31781.068091039997,53324.72641704001 2025-09-04,04:28:31.000,247,11045632,4165,0,1756960110,13140.836806499989,28089.840510449998,53324.76833976 2025-09-04,04:28:32.000,247,11045613,4565,0,1756960111,13140.843542809998,26244.194999069994,53324.754365520006 2025-09-04,04:28:33.000,247,11045611,4485,0,1756960112,13140.843542809998,30858.231237090004,53324.77532688001 2025-09-04,04:28:34.000,247,11045485,4685,0,1756960113,13140.850279119994,28551.255412860002,53324.74737840001 2025-09-04,04:28:35.000,247,11045651,4645,0,1756960114,13140.850279119994,29012.684413530005,53324.74737840001 2025-09-04,04:28:36.000,247,11045611,4485,0,1756960115,13140.890696979994,27167.081196929998,53324.76135264 2025-09-04,04:28:37.000,247,11045608,4245,0,1756960116,13140.883960669998,25321.421587289995,53324.67750720001 2025-09-04,04:28:38.000,247,11045633,4365,0,1756960117,13140.883960669998,31319.624992109995,53324.7124428 2025-09-04,04:28:39.000,247,11045638,4165,0,1756960118,13140.877224359989,25782.857637089997,53324.733404160004 2025-09-04,04:28:40.000,247,11045609,4605,0,1756960119,13140.890696979994,35933.67532839,53324.74737840001 2025-09-04,04:28:41.000,247,11045652,4325,0,1756960120,13140.897433289989,28089.840510449998,53324.8172496 2025-09-04,04:28:42.000,247,11045639,4445,0,1756960121,13140.883960669998,30396.80928555,53324.78930112 2025-09-04,04:28:43.000,247,11045633,4685,0,1756960122,13140.897433289989,26705.659245389994,53324.782314000004 2025-09-04,04:28:44.000,247,11045642,4205,0,1756960123,13140.877224359989,24860.020783140004,53324.79628824001 2025-09-04,04:28:45.000,247,11045598,3965,0,1756960124,13140.883960669998,24860.07717618,53324.79628824001 2025-09-04,04:28:46.000,247,11045653,4525,0,1756960125,13140.883960669998,35010.81732705,53324.77532688001 2025-09-04,04:28:47.000,247,11045610,4045,0,1756960126,13140.883960669998,27628.432657170008,53324.71942992 2025-09-04,04:28:48.000,247,11045629,4805,0,1756960127,13140.870488049994,29935.380284879997,53324.782314000004 2025-09-04,04:28:49.000,247,11045665,4485,0,1756960128,13140.883960669998,29474.000628120004,53324.76135264 2025-09-04,04:28:50.000,247,11045610,4325,0,1756960129,13140.850279119994,30396.80928555,53324.74737840001 2025-09-04,04:28:51.000,247,11045611,4485,0,1756960130,13140.883960669998,30858.188942310007,53324.76833976 2025-09-04,04:28:52.000,247,11045619,4605,0,1756960131,13140.883960669998,29474.021775510002,53324.78930112 2025-09-04,04:28:53.000,247,11045637,4565,0,1756960132,13140.897433289989,25321.456832940006,53324.754365520006 2025-09-04,04:28:54.000,247,11045623,4565,0,1756960133,13140.917642219989,32242.475944320002,53324.782314000004 2025-09-04,04:28:55.000,247,11045620,4205,0,1756960134,13140.890696979994,29935.429628790007,53324.76833976 2025-09-04,04:28:56.000,247,11045608,4004,0,1756960135,13140.890696979994,24860.07012705,53324.77532688001 2025-09-04,04:28:57.000,247,11045686,4325,0,1756960136,13140.897433289989,25782.82239144,53324.74039128 2025-09-04,04:28:58.000,247,11045692,4325,0,1756960137,13140.883960669998,30396.80928555,53324.82423672001 2025-09-04,04:28:59.000,247,11045659,4365,0,1756960138,13140.883960669998,27628.482001080003,53324.8172496 2025-09-04,04:29:00.000,247,11045672,4125,0,1756960139,13140.883960669998,29474.014726380003,53324.78930112 2025-09-04,04:29:01.000,247,11045708,3965,0,1756960140,13140.870488049994,25321.400439899997,53324.81026248 2025-09-04,04:29:02.000,247,11045665,4645,0,1756960141,13140.883960669998,31781.004648870003,53324.82423672001 2025-09-04,04:29:03.000,247,11045699,4645,0,1756960142,13140.823333879998,31781.03989452,53324.76135264 2025-09-04,04:29:04.000,247,11045693,4365,0,1756960143,13140.836806499989,29474.05702116,53324.803275360006 2025-09-04,04:29:05.000,247,11045676,4285,0,1756960144,13140.836806499989,29474.05702116,53324.8172496 2025-09-04,04:29:06.000,247,11045646,4205,0,1756960145,13140.809861259993,32703.820355429998,53324.8172496 2025-09-04,04:29:07.000,247,11045656,4205,0,1756960146,13140.809861259993,29012.620971359996,53324.84519808001 2025-09-04,04:29:08.000,247,11045683,4725,0,1756960147,13140.809861259993,27628.446755430006,53324.83821096 2025-09-04,04:29:09.000,247,11045696,4285,0,1756960148,13140.776179709988,29474.007677250003,53324.79628824001 2025-09-04,04:29:10.000,247,11045664,3965,0,1756960149,13140.809861259993,26705.623999739997,53324.754365520006 2025-09-04,04:29:11.000,247,11045700,3965,0,1756960150,13140.809861259993,29012.670315270007,53324.803275360006 2025-09-04,04:29:12.000,247,11045743,4645,0,1756960151,13140.796388639988,31319.58974646,53324.754365520006 2025-09-04,04:29:13.000,247,11045696,4205,0,1756960152,13140.816597569989,28551.248363730003,53324.70545568001 2025-09-04,04:29:14.000,247,11045731,4725,0,1756960153,13140.843542809998,30396.82338381,53324.76135264 2025-09-04,04:29:15.000,247,11045569,4645,0,1756960154,13140.830070189993,25782.773047530005,53324.71942992 2025-09-04,04:29:16.000,247,11045682,4085,0,1756960155,13140.830070189993,26705.616950609998,53324.782314000004 2025-09-04,04:29:17.000,247,11045728,4125,0,1756960156,13140.803124949998,27166.996607370005,53324.803275360006 2025-09-04,04:29:18.000,247,11045668,4365,0,1756960157,13140.803124949998,30396.82338381,53324.81026248 2025-09-04,04:29:19.000,247,11045691,4605,0,1756960158,13140.823333879998,29012.620971359996,53324.78930112 2025-09-04,04:29:20.000,247,11045702,4125,0,1756960159,13140.816597569989,34087.99457136,53324.76135264 2025-09-04,04:29:21.000,247,11045701,4645,0,1756960160,13140.877224359989,29012.628020489996,53324.78930112 2025-09-04,04:29:22.000,247,11045666,4205,0,1756960161,13140.857015429989,29935.408481399994,53324.8172496 2025-09-04,04:29:23.000,247,11045697,4765,0,1756960162,13140.877224359989,29935.380284879997,53324.86615944 2025-09-04,04:29:24.000,247,11045705,4885,0,1756960163,13140.890696979994,29935.429628790007,53324.8172496 2025-09-04,04:29:25.000,247,11045675,4405,0,1756960164,13140.897433289989,26244.166802549997,53324.83122384 2025-09-04,04:29:26.000,247,11045683,4565,0,1756960165,13140.904169599999,30396.766990770004,53324.8172496 2025-09-04,04:29:27.000,247,11045726,3924,0,1756960166,13140.910905909994,29012.58572571,53324.85917232 2025-09-04,04:29:28.000,247,11045674,4245,0,1756960167,13140.877224359989,28551.170823299995,53324.84519808001 2025-09-04,04:29:29.000,247,11045701,4805,0,1756960168,13140.931114839994,32703.728716740006,53324.88013368 2025-09-04,04:29:30.000,247,11045716,3924,0,1756960169,13140.924378529999,30396.774039900003,53324.88013368 2025-09-04,04:29:31.000,247,11045674,4125,0,1756960170,13140.910905909994,32242.398403889994,53324.84519808001 2025-09-04,04:29:32.000,247,11045686,4165,0,1756960171,13140.964796389999,29935.35913749,53324.85917232 2025-09-04,04:29:33.000,247,11045697,4685,0,1756960172,13140.944587459999,33626.55852156,53324.83122384 2025-09-04,04:29:34.000,247,11045698,3965,0,1756960173,13140.944587459999,29935.394383139996,53324.84519808001 2025-09-04,04:29:35.000,247,11045723,4445,0,1756960174,13140.971532699994,29935.36618662,53324.852185200005 2025-09-04,04:29:36.000,247,11045698,4205,0,1756960175,13140.951323769994,32703.742815000005,53324.901095040004 2025-09-04,04:29:37.000,247,11045648,3965,0,1756960176,13140.964796389999,34087.924080059995,53324.86615944 2025-09-04,04:29:38.000,247,11045662,4325,0,1756960177,13140.937851149989,34087.95227658001,53324.8172496 2025-09-04,04:29:39.000,247,11045701,4485,0,1756960178,13140.951323769994,30396.710597729994,53324.8871208 2025-09-04,04:29:40.000,247,11045687,4645,0,1756960179,13140.958060079989,35933.449756229995,53324.94301776001 2025-09-04,04:29:41.000,247,11045740,4205,0,1756960180,13140.97826900999,30396.696499469996,53324.87314656001 2025-09-04,04:29:42.000,247,11045693,4605,0,1756960181,13140.971532699994,32703.721667610007,53324.92904352 2025-09-04,04:29:43.000,247,11045692,3965,0,1756960182,13140.958060079989,28089.64313481,53324.97795336 2025-09-04,04:29:44.000,247,11045740,3965,0,1756960183,13140.958060079989,29473.937185949995,53324.94301776001 2025-09-04,04:29:45.000,247,11045736,4125,0,1756960184,13140.937851149989,31780.962354090007,53324.88013368 2025-09-04,04:29:46.000,247,11045714,4405,0,1756960185,13140.991741629994,32703.707569349994,53324.89410792001 2025-09-04,04:29:47.000,247,11045685,4605,0,1756960186,13140.97826900999,31780.934157569995,53324.8871208 2025-09-04,04:29:48.000,247,11045701,4405,0,1756960187,13140.99847793999,29935.316842710003,53324.88013368 2025-09-04,04:29:49.000,247,11045689,4285,0,1756960188,13140.97826900999,28551.10738113,53324.92904352 2025-09-04,04:29:50.000,247,11045700,4325,0,1756960189,13140.99847793999,30396.724695990008,53324.956992 2025-09-04,04:29:51.000,247,11045727,4765,0,1756960190,13141.025423179999,28551.065086350005,53324.950004880004 2025-09-04,04:29:52.000,247,11045673,4525,0,1756960191,13140.99847793999,29473.86669465,53324.922056400006 2025-09-04,04:29:53.000,247,11045682,4165,0,1756960192,13140.97826900999,28089.706576979996,53324.94301776001 2025-09-04,04:29:54.000,247,11045734,4205,0,1756960193,13140.991741629994,29012.479988759995,53324.901095040004 2025-09-04,04:29:55.000,247,11045659,4485,0,1756960194,13140.991741629994,25782.65321232,53324.901095040004 2025-09-04,04:29:56.000,247,11045718,3965,0,1756960195,13140.97826900999,28089.636085680002,53324.90808216 2025-09-04,04:29:57.000,247,11045667,4565,0,1756960196,13140.985005319999,29935.218154889997,53324.956992 2025-09-04,04:29:58.000,247,11045654,4205,0,1756960197,13141.025423179999,28551.036889830008,53324.950004880004 2025-09-04,04:29:59.000,247,11045666,4125,0,1756960198,13140.985005319999,30858.012714059994,53324.8871208 2025-09-04,04:30:00.000,247,11045683,4445,0,1756960199,13140.985005319999,21630.045974969995,53324.91506928001 2025-09-04,04:30:01.000,247,11045684,4125,0,1756960200,13140.99847793999,28089.64313481,53324.922056400006 2025-09-04,04:30:02.000,247,11045706,4205,0,1756960201,13141.01868686999,30396.64010643,53324.901095040004 2025-09-04,04:30:03.000,247,11045703,4605,0,1756960202,13140.985005319999,28550.994595049997,53324.87314656001 2025-09-04,04:30:04.000,247,11045679,4765,0,1756960203,13141.011950559994,29473.824399870005,53324.83821096 2025-09-04,04:30:05.000,247,11045725,4485,0,1756960204,13140.99847793999,23014.21314177,53324.8871208 2025-09-04,04:30:06.000,247,11045712,3965,0,1756960205,13141.025423179999,29012.374251810004,53324.90808216 2025-09-04,04:30:07.000,247,11045727,4565,0,1756960206,13140.99847793999,31780.757929319996,53324.8871208 2025-09-04,04:30:08.000,247,11045692,4165,0,1756960207,13141.011950559994,28550.980496789998,53324.92904352 2025-09-04,04:30:09.000,247,11045671,4645,0,1756960208,13140.991741629994,29473.753908569997,53324.901095040004 2025-09-04,04:30:10.000,247,11045693,4485,0,1756960209,13141.005214249999,31780.72268367,53324.92904352 2025-09-04,04:30:11.000,247,11045683,4485,0,1756960210,13140.971532699994,32703.566586750007,53324.8871208 2025-09-04,04:30:12.000,247,11045668,4125,0,1756960211,13140.971532699994,28550.924103750003,53324.88013368 2025-09-04,04:30:13.000,247,11045666,4004,0,1756960212,13140.958060079989,29473.73276118,53324.8871208 2025-09-04,04:30:14.000,247,11045677,4485,0,1756960213,13141.005214249999,32242.081193039994,53324.93603064 2025-09-04,04:30:15.000,247,11045708,4205,0,1756960214,13141.011950559994,25782.51222972,53324.922056400006 2025-09-04,04:30:16.000,247,11045684,3965,0,1756960215,13141.025423179999,27166.73578956,53324.901095040004 2025-09-04,04:30:17.000,247,11045686,3804,0,1756960216,13141.032159489994,27166.665298260006,53324.96397912001 2025-09-04,04:30:18.000,247,11045630,4205,0,1756960217,13141.03889579999,30396.47797644,53324.970966240006 2025-09-04,04:30:19.000,247,11045655,4365,0,1756960218,13141.03889579999,27628.087249799995,53324.950004880004 2025-09-04,04:30:20.000,247,11045681,4685,0,1756960219,13141.06584104,28550.867710709994,53324.970966240006 2025-09-04,04:30:21.000,247,11045656,4045,0,1756960220,13141.06584104,31319.25138822,53324.956992 2025-09-04,04:30:22.000,247,11045661,4565,0,1756960221,13141.08604997,27628.059053279998,53324.92904352 2025-09-04,04:30:23.000,247,11045658,4045,0,1756960222,13141.09952258999,32242.045947389997,53324.8871208 2025-09-04,04:30:24.000,247,11045662,4285,0,1756960223,13141.092786279994,27628.03085676,53324.950004880004 2025-09-04,04:30:25.000,247,11045726,4205,0,1756960224,13141.112995209995,28550.853612449995,53324.922056400006 2025-09-04,04:30:26.000,247,11045641,4605,0,1756960225,13141.072577349994,30857.850584069995,53324.950004880004 2025-09-04,04:30:27.000,247,11045689,4605,0,1756960226,13141.09952258999,28550.846563319996,53324.90808216 2025-09-04,04:30:28.000,247,11045652,4205,0,1756960227,13141.12646783,28089.34002222,53324.89410792001 2025-09-04,04:30:29.000,247,11045672,4325,0,1756960228,13141.08604997,31319.173847790007,53324.852185200005 2025-09-04,04:30:30.000,247,11045643,4645,0,1756960229,13141.14667676,25782.385345379997,53324.90808216 2025-09-04,04:30:31.000,247,11045668,4045,0,1756960230,13141.11973151999,29935.01373012,53324.86615944 2025-09-04,04:30:32.000,247,11045685,4645,0,1756960231,13141.133204139995,28550.79017028,53324.901095040004 2025-09-04,04:30:33.000,247,11045703,4725,0,1756960232,13141.153413069995,30396.407485140007,53324.85917232 2025-09-04,04:30:34.000,247,11045695,4525,0,1756960233,13141.173621999995,28089.417562650007,53324.90808216 2025-09-04,04:30:35.000,247,11045701,4485,0,1756960234,13141.112995209995,31780.56055368,53324.91506928001 2025-09-04,04:30:36.000,247,11045711,4645,0,1756960235,13141.16014937999,30857.765994510002,53325.01288896001 2025-09-04,04:30:37.000,247,11045741,4645,0,1756960236,13141.16688569,29012.169827039994,53324.91506928001 2025-09-04,04:30:38.000,247,11045651,4925,0,1756960237,13141.12646783,27166.601856089997,53324.90808216 2025-09-04,04:30:39.000,247,11045687,4485,0,1756960238,13141.173621999995,30857.765994510002,53324.96397912001 2025-09-04,04:30:40.000,247,11045698,4125,0,1756960239,13141.173621999995,31319.10335649,53324.90808216 2025-09-04,04:30:41.000,247,11045671,4605,0,1756960240,13141.22077616999,30396.32994471,53324.950004880004 2025-09-04,04:30:42.000,247,11045682,4325,0,1756960241,13141.214039859995,31319.145651269995,53324.93603064 2025-09-04,04:30:43.000,247,11045722,4165,0,1756960242,13141.20056723999,29473.535385540003,53324.950004880004 2025-09-04,04:30:44.000,247,11045697,4565,0,1756960243,13141.234248789995,32703.29871981,53324.97795336 2025-09-04,04:30:45.000,247,11045655,4605,0,1756960244,13141.22077616999,31319.131553009996,53324.97795336 2025-09-04,04:30:46.000,247,11045693,4605,0,1756960245,13141.26119402999,29012.148679649996,53325.0268632 2025-09-04,04:30:47.000,247,11045677,4645,0,1756960246,13141.24098509999,30396.273551670005,53325.00590184 2025-09-04,04:30:48.000,247,11045712,4205,0,1756960247,13141.234248789995,34087.487034000005,53324.956992 2025-09-04,04:30:49.000,247,11045653,4685,0,1756960248,13141.20730355,34087.52932878,53324.99891472 2025-09-04,04:30:50.000,247,11045657,4485,0,1756960249,13141.20056723999,29934.915042299996,53324.93603064 2025-09-04,04:30:51.000,247,11045665,4565,0,1756960250,13141.20730355,29473.514238150005,53324.970966240006 2025-09-04,04:30:52.000,247,11045683,4565,0,1756960251,13141.214039859995,29934.86569839,53325.01288896001 2025-09-04,04:30:53.000,247,11045685,4525,0,1756960252,13141.20056723999,31780.475964120007,53325.019876080005 2025-09-04,04:30:54.000,247,11045710,4004,0,1756960253,13141.18035830999,29012.09228661,53325.03385032 2025-09-04,04:30:55.000,247,11045667,4685,0,1756960254,13141.20056723999,32241.84152262,53324.970966240006 2025-09-04,04:30:56.000,247,11045699,4765,0,1756960255,13141.18709462,25782.258461039994,53324.970966240006 2025-09-04,04:30:57.000,247,11045706,4125,0,1756960256,13141.16014937999,29934.802256220006,53324.922056400006 2025-09-04,04:30:58.000,247,11045673,4565,0,1756960257,13141.13994044999,28550.571647250006,53324.97795336 2025-09-04,04:30:59.000,247,11045675,4565,0,1756960258,13141.16014937999,32241.778080450007,53325.019876080005 2025-09-04,04:31:00.000,247,11045690,4405,0,1756960259,13141.14667676,26705.003676299995,53324.950004880004 2025-09-04,04:31:01.000,247,11045688,4165,0,1756960260,13141.092786279994,25782.209117129998,53324.96397912001 2025-09-04,04:31:02.000,247,11045675,4645,0,1756960261,13141.1062589,29473.316862509993,53324.922056400006 2025-09-04,04:31:03.000,247,11045698,4125,0,1756960262,13141.072577349994,26704.975479779998,53324.950004880004 2025-09-04,04:31:04.000,247,11045695,4485,0,1756960263,13141.07931365999,26704.926135870002,53324.956992 2025-09-04,04:31:05.000,247,11045691,4445,0,1756960264,13141.052368419994,24859.358164920006,53324.956992 2025-09-04,04:31:06.000,247,11045695,4485,0,1756960265,13141.072577349994,29934.71766666,53324.99891472 2025-09-04,04:31:07.000,247,11045643,4565,0,1756960266,13141.04563211,27166.298743499996,53324.86615944 2025-09-04,04:31:08.000,247,11045669,4565,0,1756960267,13141.03889579999,32703.073147649993,53324.88013368 2025-09-04,04:31:09.000,247,11045643,4605,0,1756960268,13141.072577349994,25782.082232789995,53324.83122384 2025-09-04,04:31:10.000,247,11045653,4685,0,1756960269,13141.025423179999,33625.76196987,53324.8871208 2025-09-04,04:31:11.000,247,11045702,4285,0,1756960270,13141.03889579999,30396.00568473,53324.901095040004 2025-09-04,04:31:12.000,247,11045670,4405,0,1756960271,13141.032159489994,29011.845567059994,53324.85917232 2025-09-04,04:31:13.000,247,11045654,4125,0,1756960272,13141.04563211,29011.78917402,53324.90808216 2025-09-04,04:31:14.000,247,11045548,3965,0,1756960273,13141.052368419994,25320.653232120007,53324.90808216 2025-09-04,04:31:15.000,247,11045689,4485,0,1756960274,13141.025423179999,26704.80630066,53324.922056400006 2025-09-04,04:31:16.000,247,11045701,4565,0,1756960275,13141.025423179999,31780.179900660005,53324.901095040004 2025-09-04,04:31:17.000,247,11045656,4245,0,1756960276,13141.03889579999,30395.914046039994,53324.86615944 2025-09-04,04:31:18.000,247,11045675,4325,0,1756960277,13141.03889579999,27166.10841699,53324.86615944 2025-09-04,04:31:19.000,247,11045653,4685,0,1756960278,13141.06584104,33625.64213466,53324.901095040004 2025-09-04,04:31:20.000,247,11045667,4445,0,1756960279,13141.05910472999,28088.917074419995,53324.86615944 2025-09-04,04:31:21.000,247,11045679,4445,0,1756960280,13141.03889579999,27166.129564379997,53324.8871208 2025-09-04,04:31:22.000,247,11045689,4685,0,1756960281,13141.06584104,30395.857653,53324.85917232 2025-09-04,04:31:23.000,247,11045723,4445,0,1756960282,13141.06584104,27166.129564379997,53324.93603064 2025-09-04,04:31:24.000,247,11045662,4045,0,1756960283,13141.06584104,29934.492094500005,53324.852185200005 2025-09-04,04:31:25.000,247,11045711,4205,0,1756960284,13141.06584104,28550.254436400006,53324.84519808001 2025-09-04,04:31:26.000,247,11045700,4004,0,1756960285,13141.05910472999,30857.202064109995,53324.89410792001 2025-09-04,04:31:27.000,247,11045717,4325,0,1756960286,13141.08604997,30857.223211499993,53324.87314656001 2025-09-04,04:31:28.000,247,11045613,4565,0,1756960287,13141.133204139995,29934.38635755,53324.87314656001 2025-09-04,04:31:29.000,247,11045693,4445,0,1756960288,13141.1062589,28550.198043359997,53324.852185200005 2025-09-04,04:31:30.000,247,11045725,4085,0,1756960289,13141.1062589,31318.567622610004,53324.88013368 2025-09-04,04:31:31.000,247,11045687,4365,0,1756960290,13141.112995209995,28550.190994229997,53324.901095040004 2025-09-04,04:31:32.000,247,11045699,4485,0,1756960291,13141.112995209995,32702.727740279995,53324.88013368 2025-09-04,04:31:33.000,247,11045720,3804,0,1756960292,13141.12646783,28088.790190080006,53324.89410792001 2025-09-04,04:31:34.000,247,11045724,4365,0,1756960293,13141.1062589,29934.40045581,53324.8871208 2025-09-04,04:31:35.000,247,11045743,4525,0,1756960294,13141.14667676,35932.44877977,53324.89410792001 2025-09-04,04:31:36.000,247,11045715,4485,0,1756960295,13141.13994044999,29011.507208819996,53324.88013368 2025-09-04,04:31:37.000,247,11045691,4445,0,1756960296,13141.153413069995,35009.67536799,53324.83122384 2025-09-04,04:31:38.000,247,11045675,4605,0,1756960297,13141.16688569,31318.539426090007,53324.86615944 2025-09-04,04:31:39.000,247,11045748,3845,0,1756960298,13141.112995209995,29472.950307749998,53324.85917232 2025-09-04,04:31:40.000,247,11045726,3885,0,1756960299,13141.112995209995,28550.134601190002,53324.922056400006 2025-09-04,04:31:41.000,247,11045695,4565,0,1756960300,13141.133204139995,34086.86671056,53324.92904352 2025-09-04,04:31:42.000,247,11045719,4605,0,1756960301,13141.11973151999,29011.507208819996,53324.87314656001 2025-09-04,04:31:43.000,247,11045702,4325,0,1756960302,13141.112995209995,31779.92613198,53324.84519808001 2025-09-04,04:31:44.000,247,11045668,4045,0,1756960303,13141.1062589,30857.124523680002,53324.85917232 2025-09-04,04:31:45.000,247,11045680,3965,0,1756960304,13141.06584104,29934.322915380006,53324.87314656001 2025-09-04,04:31:46.000,247,11045652,3924,0,1756960305,13141.092786279994,29011.500159689997,53324.83122384 2025-09-04,04:31:47.000,247,11045716,4205,0,1756960306,13141.1062589,29472.93620949,53324.83821096 2025-09-04,04:31:48.000,247,11045651,4565,0,1756960307,13141.072577349994,31318.546475220006,53324.852185200005 2025-09-04,04:31:49.000,247,11045691,4645,0,1756960308,13141.06584104,23936.211149249997,53324.803275360006 2025-09-04,04:31:50.000,247,11045713,4365,0,1756960309,13141.07931365999,28088.71264965,53324.89410792001 2025-09-04,04:31:51.000,247,11045671,4365,0,1756960310,13141.052368419994,26243.144678700002,53324.83821096 2025-09-04,04:31:52.000,247,11045705,4485,0,1756960311,13141.04563211,21629.20007937,53324.79628824001 2025-09-04,04:31:53.000,247,11045693,4645,0,1756960312,13141.025423179999,33164.10034791,53324.85917232 2025-09-04,04:31:54.000,247,11045663,4285,0,1756960313,13140.97826900999,31779.848591550006,53324.84519808001 2025-09-04,04:31:55.000,247,11045705,4525,0,1756960314,13141.005214249999,29472.872767320005,53324.922056400006 2025-09-04,04:31:56.000,247,11045711,4525,0,1756960315,13140.991741629994,28088.70560052,53324.8871208 2025-09-04,04:31:57.000,247,11045698,4125,0,1756960316,13140.971532699994,26243.116482180005,53324.83821096 2025-09-04,04:31:58.000,247,11045678,4365,0,1756960317,13140.964796389999,27627.297747239994,53324.79628824001 2025-09-04,04:31:59.000,247,11045675,4605,0,1756960318,13140.964796389999,31318.45483653,53324.83821096 2025-09-04,04:32:00.000,247,11045698,3885,0,1756960319,13140.924378529999,31779.76400199,53324.81026248 2025-09-04,04:32:01.000,247,11045677,4765,0,1756960320,13140.924378529999,29472.879816450004,53324.754365520006 2025-09-04,04:32:02.000,247,11045680,3965,0,1756960321,13140.910905909994,32241.20710092,53324.81026248 2025-09-04,04:32:03.000,247,11045695,4285,0,1756960322,13140.944587459999,35009.604876690006,53324.83821096 2025-09-04,04:32:04.000,247,11045698,4125,0,1756960323,13140.97826900999,28550.057060759995,53324.81026248 2025-09-04,04:32:05.000,247,11045652,4165,0,1756960324,13141.005214249999,29934.273571469996,53324.803275360006 2025-09-04,04:32:06.000,247,11045684,4085,0,1756960325,13140.99847793999,27627.304796369994,53324.78930112 2025-09-04,04:32:07.000,247,11045717,4685,0,1756960326,13140.99847793999,31779.862689810005,53324.754365520006 2025-09-04,04:32:08.000,247,11045699,4445,0,1756960327,13140.985005319999,30395.582736929995,53324.78930112 2025-09-04,04:32:09.000,247,11045662,4165,0,1756960328,13141.01868686999,32241.21415005,53324.79628824001 2025-09-04,04:32:10.000,247,11045625,4525,0,1756960329,13140.97826900999,28088.68445313,53324.74039128 2025-09-04,04:32:11.000,247,11045615,4645,0,1756960330,13140.99847793999,26704.48908981,53324.81026248 2025-09-04,04:32:12.000,247,11045687,4565,0,1756960331,13141.03889579999,28550.057060759995,53324.81026248 2025-09-04,04:32:13.000,247,11045556,4045,0,1756960332,13141.01868686999,25781.680432380002,53324.803275360006 2025-09-04,04:32:14.000,247,11045491,4405,0,1756960333,13141.05910472999,25781.729776289998,53324.8172496 2025-09-04,04:32:15.000,247,11045677,4405,0,1756960334,13141.092786279994,26704.48204068,53324.782314000004 2025-09-04,04:32:16.000,247,11045630,4165,0,1756960335,13141.112995209995,29472.802276019996,53324.852185200005 2025-09-04,04:32:17.000,247,11045677,4365,0,1756960336,13141.09952258999,35470.906993020006,53324.76833976 2025-09-04,04:32:18.000,247,11045731,4565,0,1756960337,13141.08604997,30395.617982580006,53324.77532688001 2025-09-04,04:32:19.000,247,11045719,4485,0,1756960338,13141.09952258999,29011.415570130004,53324.70545568001 2025-09-04,04:32:20.000,247,11045671,4445,0,1756960339,13141.11973151999,29472.816374279995,53324.79628824001 2025-09-04,04:32:21.000,247,11045712,4325,0,1756960340,13141.09952258999,26243.067138269995,53324.78930112 2025-09-04,04:32:22.000,247,11045702,4405,0,1756960341,13141.08604997,33625.388365980005,53324.76135264 2025-09-04,04:32:23.000,247,11045580,4045,0,1756960342,13141.08604997,30395.596835189994,53324.71942992 2025-09-04,04:32:24.000,247,11045618,4405,0,1756960343,13141.07931365999,26704.46794242,53324.76833976 2025-09-04,04:32:25.000,247,11045689,4605,0,1756960344,13141.112995209995,31318.412541750004,53324.78930112 2025-09-04,04:32:26.000,247,11045679,4805,0,1756960345,13141.092786279994,32241.193002660002,53324.77532688001 2025-09-04,04:32:27.000,247,11045711,4365,0,1756960346,13141.14667676,26243.045990879997,53324.76135264 2025-09-04,04:32:28.000,247,11045742,4125,0,1756960347,13141.08604997,27165.78415701,53324.782314000004 2025-09-04,04:32:29.000,247,11045682,4285,0,1756960348,13141.072577349994,29934.196031040003,53324.77532688001 2025-09-04,04:32:30.000,247,11045687,4405,0,1756960349,13141.072577349994,30856.962393690003,53324.76833976 2025-09-04,04:32:31.000,247,11045674,4125,0,1756960350,13141.06584104,32702.50216812,53324.74039128 2025-09-04,04:32:32.000,247,11045688,4004,0,1756960351,13141.09952258999,29472.724735590004,53324.733404160004 2025-09-04,04:32:33.000,247,11045725,4525,0,1756960352,13141.072577349994,29011.330980569997,53324.76135264 2025-09-04,04:32:34.000,247,11045648,4085,0,1756960353,13141.05910472999,30395.51929476,53324.74039128 2025-09-04,04:32:35.000,247,11045714,4085,0,1756960354,13141.07931365999,27165.77005875,53324.754365520006 2025-09-04,04:32:36.000,247,11045706,4125,0,1756960355,13141.09952258999,28088.55756879,53324.76135264 2025-09-04,04:32:37.000,247,11045655,4685,0,1756960356,13141.08604997,29934.167834520005,53324.81026248 2025-09-04,04:32:38.000,247,11045684,4485,0,1756960357,13141.112995209995,25320.145694759995,53324.79628824001 2025-09-04,04:32:39.000,247,11045627,4525,0,1756960358,13141.09952258999,30395.505196500002,53324.782314000004 2025-09-04,04:32:40.000,247,11045677,4805,0,1756960359,13141.07931365999,31779.73580547,53324.74039128 2025-09-04,04:32:41.000,247,11045686,4045,0,1756960360,13141.072577349994,29011.30278405,53324.79628824001 2025-09-04,04:32:42.000,247,11045688,4125,0,1756960361,13141.1062589,30395.51224563,53324.782314000004 2025-09-04,04:32:43.000,247,11045689,4605,0,1756960362,13141.03889579999,28549.894930769995,53324.76833976 2025-09-04,04:32:44.000,247,11045695,4565,0,1756960363,13141.07931365999,31779.707608950004,53324.8172496 2025-09-04,04:32:45.000,247,11045648,3965,0,1756960364,13141.06584104,29011.30278405,53324.83821096 2025-09-04,04:32:46.000,247,11045672,4045,0,1756960365,13141.06584104,24397.414577760006,53324.782314000004 2025-09-04,04:32:47.000,247,11045698,4004,0,1756960366,13141.052368419994,30856.913049780007,53324.76833976 2025-09-04,04:32:48.000,247,11045644,4285,0,1756960367,13141.03889579999,23474.56362555,53324.7124428 2025-09-04,04:32:49.000,247,11045715,4605,0,1756960368,13141.005214249999,31318.257460890003,53324.782314000004 2025-09-04,04:32:50.000,247,11045671,4605,0,1756960369,13141.005214249999,34086.641138399995,53324.83821096 2025-09-04,04:32:51.000,247,11045686,4125,0,1756960370,13140.99847793999,29011.330980569997,53324.83821096 2025-09-04,04:32:52.000,247,11045680,4045,0,1756960371,13140.97826900999,29472.717686460004,53324.76135264 2025-09-04,04:32:53.000,247,11045677,4805,0,1756960372,13140.951323769994,29472.661293419995,53324.70545568001 2025-09-04,04:32:54.000,247,11045648,4165,0,1756960373,13140.97826900999,28088.494126620004,53324.72641704001 2025-09-04,04:32:55.000,247,11045664,3965,0,1756960374,13140.971532699994,27627.163813770007,53324.74737840001 2025-09-04,04:32:56.000,247,11045657,4565,0,1756960375,13140.958060079989,29011.30278405,53324.74039128 2025-09-04,04:32:57.000,247,11045689,4805,0,1756960376,13140.958060079989,29011.28868579,53324.65654584001 2025-09-04,04:32:58.000,247,11045646,4205,0,1756960377,13140.924378529999,29472.61899864,53324.72641704001 2025-09-04,04:32:59.000,247,11045660,4365,0,1756960378,13140.904169599999,28088.55051966,53324.69846856 2025-09-04,04:33:00.000,247,11045664,4085,0,1756960379,13140.904169599999,31318.28565741,53324.733404160004 2025-09-04,04:33:01.000,247,11045641,4565,0,1756960380,13140.890696979994,32241.023823540003,53324.71942992 2025-09-04,04:33:02.000,247,11045623,4645,0,1756960381,13140.910905909994,31318.271559150002,53324.684494320005 2025-09-04,04:33:03.000,247,11045616,4245,0,1756960382,13140.890696979994,29011.30983318,53324.76833976 2025-09-04,04:33:04.000,247,11045652,4004,0,1756960383,13140.870488049994,29011.359177089995,53324.782314000004 2025-09-04,04:33:05.000,247,11045661,4565,0,1756960384,13140.836806499989,31318.264510020002,53324.74039128 2025-09-04,04:33:06.000,247,11045690,4045,0,1756960385,13140.857015429989,27627.114469859996,53324.77532688001 2025-09-04,04:33:07.000,247,11045662,3885,0,1756960386,13140.850279119994,23474.598871199996,53324.71942992 2025-09-04,04:33:08.000,247,11045658,4085,0,1756960387,13140.863751739998,30395.455852590007,53324.782314000004 2025-09-04,04:33:09.000,247,11045682,4165,0,1756960388,13140.870488049994,32241.087265709997,53324.69846856 2025-09-04,04:33:10.000,247,11045709,4645,0,1756960389,13140.816597569989,25320.216186060003,53324.733404160004 2025-09-04,04:33:11.000,247,11045730,4325,0,1756960390,13140.843542809998,26242.982548710002,53324.74039128 2025-09-04,04:33:12.000,247,11045685,4245,0,1756960391,13140.816597569989,27627.149715509993,53324.76135264 2025-09-04,04:33:13.000,247,11045669,4525,0,1756960392,13140.803124949998,29011.366226219994,53324.69846856 2025-09-04,04:33:14.000,247,11045687,4565,0,1756960393,13140.816597569989,29934.174883650005,53324.803275360006 2025-09-04,04:33:15.000,247,11045697,4525,0,1756960394,13140.816597569989,29011.359177089995,53324.74039128 2025-09-04,04:33:16.000,247,11045685,4445,0,1756960395,13140.816597569989,23936.049019259997,53324.70545568001 2025-09-04,04:33:17.000,247,11045624,4245,0,1756960396,13140.803124949998,28088.55051966,53324.754365520006 2025-09-04,04:33:18.000,247,11045662,4245,0,1756960397,13140.803124949998,30856.877804129996,53324.733404160004 2025-09-04,04:33:19.000,247,11045691,4605,0,1756960398,13140.782916019998,26704.383352859993,53324.70545568001 2025-09-04,04:33:20.000,247,11045685,4925,0,1756960399,13140.776179709988,32241.07316745,53324.60763600001 2025-09-04,04:33:21.000,247,11045665,4685,0,1756960400,13140.809861259993,31779.714658080004,53324.635584480005 2025-09-04,04:33:22.000,247,11045680,3885,0,1756960401,13140.823333879998,27627.163813770007,53324.67750720001 2025-09-04,04:33:23.000,247,11045659,4325,0,1756960402,13140.762707089998,29472.74588298,53324.72641704001 2025-09-04,04:33:24.000,247,11045701,4485,0,1756960403,13140.755970779988,28549.972471200002,53324.67052008 2025-09-04,04:33:25.000,247,11045696,4205,0,1756960404,13140.755970779988,30395.469950850005,53324.69148144 2025-09-04,04:33:26.000,247,11045520,4125,0,1756960405,13140.755970779988,28549.901979899994,53324.614623120004 2025-09-04,04:33:27.000,247,11045725,4725,0,1756960406,13140.749234469993,27627.107420729997,53324.59366176 2025-09-04,04:33:28.000,247,11045704,4285,0,1756960407,13140.735761849988,30856.82141109,53324.60763600001 2025-09-04,04:33:29.000,247,11045658,4325,0,1756960408,13140.722289229998,29011.260489270004,53324.67750720001 2025-09-04,04:33:30.000,247,11045643,4525,0,1756960409,13140.722289229998,30395.441754329993,53324.64955872 2025-09-04,04:33:31.000,247,11045699,4685,0,1756960410,13140.688607679993,28088.480028360005,53324.635584480005 2025-09-04,04:33:32.000,247,11045665,4365,0,1756960411,13140.675135060003,26704.31286156,53324.60763600001 2025-09-04,04:33:33.000,247,11045647,4605,0,1756960412,13140.715552919988,29011.267538400003,53324.5727004 2025-09-04,04:33:34.000,247,11045650,4285,0,1756960413,13140.688607679993,23935.915085789995,53324.60064888 2025-09-04,04:33:35.000,247,11045738,4165,0,1756960414,13140.695343990003,30395.38536129,53324.565713280004 2025-09-04,04:33:36.000,247,11045655,4685,0,1756960415,13140.654926130002,29933.970458879994,53324.53776480001 2025-09-04,04:33:37.000,247,11045689,4445,0,1756960416,13140.681871369998,29934.019802790004,53324.635584480005 2025-09-04,04:33:38.000,247,11045702,4125,0,1756960417,13140.634717200002,29933.998655400006,53324.5727004 2025-09-04,04:33:39.000,247,11045749,4605,0,1756960418,13140.601035649997,30856.793214570003,53324.60763600001 2025-09-04,04:33:40.000,247,11045696,3965,0,1756960419,13140.587563029992,31318.215166110007,53324.57968752001 2025-09-04,04:33:41.000,247,11045694,4205,0,1756960420,13140.607771959993,27627.142666379994,53324.60763600001 2025-09-04,04:33:42.000,247,11045680,4085,0,1756960421,13140.574090410002,32702.431676819993,53324.55872616001 2025-09-04,04:33:43.000,247,11045632,4165,0,1756960422,13140.553881480002,28088.458880970007,53324.53077768 2025-09-04,04:33:44.000,247,11045670,4085,0,1756960423,13140.506727309992,35470.73781390001,53324.48885496001 2025-09-04,04:33:45.000,247,11045653,4405,0,1756960424,13140.486518379992,31779.601872,53324.48885496001 2025-09-04,04:33:46.000,247,11045671,4605,0,1756960425,13140.466309449992,24858.744890610003,53324.5028292 2025-09-04,04:33:47.000,247,11045663,4685,0,1756960426,13140.439364209997,29472.61194951,53324.53077768 2025-09-04,04:33:48.000,247,11045665,4685,0,1756960427,13140.446100519992,30395.3642139,53324.5028292 2025-09-04,04:33:49.000,247,11045689,4645,0,1756960428,13140.412418970001,29472.661293419995,53324.46090648001 2025-09-04,04:33:50.000,247,11045662,4045,0,1756960429,13140.385473729992,35932.14566718,53324.5028292 2025-09-04,04:33:51.000,247,11045727,4805,0,1756960430,13140.385473729992,30856.84255848,53324.54475192 2025-09-04,04:33:52.000,247,11045677,4525,0,1756960431,13140.351792180001,31318.222215240006,53324.50981632001 2025-09-04,04:33:53.000,247,11045686,4285,0,1756960432,13140.365264799992,26704.31991069,53324.5028292 2025-09-04,04:33:54.000,247,11045691,4725,0,1756960433,13140.311374320001,31779.623019389997,53324.45391936 2025-09-04,04:33:55.000,247,11045696,4045,0,1756960434,13140.318110629996,32702.452824210006,53324.43994512001 2025-09-04,04:33:56.000,247,11045681,4725,0,1756960435,13140.331583250001,28549.859685119998,53324.43994512001 2025-09-04,04:33:57.000,247,11045671,4645,0,1756960436,13140.291165390001,29934.040950180002,53324.467893600005 2025-09-04,04:33:58.000,247,11045674,3965,0,1756960437,13140.257483839996,26242.926155670008,53324.42597088 2025-09-04,04:33:59.000,247,11045655,4445,0,1756960438,13140.2305386,29472.668342549994,53324.398022400004 2025-09-04,04:34:00.000,247,11045657,4405,0,1756960439,13140.25074753,33625.190990339994,53324.418983760006 2025-09-04,04:34:01.000,247,11045755,4645,0,1756960440,13140.203593359991,28088.494126620004,53324.3630868 2025-09-04,04:34:02.000,247,11045688,4004,0,1756960441,13140.217065979996,26704.2987633,53324.446932240004 2025-09-04,04:34:03.000,247,11045653,4805,0,1756960442,13140.19012074,29934.07619583,53324.43994512001 2025-09-04,04:34:04.000,247,11045674,4165,0,1756960443,13140.18338442999,30395.491098240003,53324.34212544001 2025-09-04,04:34:05.000,247,11045721,4525,0,1756960444,13140.176648119996,27165.664321799995,53324.40500952 2025-09-04,04:34:06.000,247,11045685,4765,0,1756960445,13140.136230259996,31318.208116980008,53324.418983760006 2025-09-04,04:34:07.000,247,11045676,4085,0,1756960446,13140.14970288,30395.498147370003,53324.43994512001 2025-09-04,04:34:08.000,247,11045684,4165,0,1756960447,13140.116021329995,29934.104392349996,53324.42597088 2025-09-04,04:34:09.000,247,11045707,4365,0,1756960448,13140.08233977999,29934.090294089998,53324.48186784 2025-09-04,04:34:10.000,247,11045699,4365,0,1756960449,13140.116021329995,27165.720714840005,53324.398022400004 2025-09-04,04:34:11.000,247,11045568,4085,0,1756960450,13140.055394539995,22551.80431203,53324.42597088 2025-09-04,04:34:12.000,247,11045656,4245,0,1756960451,13140.035185609995,25781.497155000005,53324.3630868 2025-09-04,04:34:13.000,247,11045695,4645,0,1756960452,13140.02171298999,30395.455852590007,53324.38404816 2025-09-04,04:34:14.000,247,11045742,4405,0,1756960453,13140.035185609995,28088.515274010002,53324.41199664001 2025-09-04,04:34:15.000,247,11045562,4045,0,1756960454,13140.00824037,30856.82141109,53324.35609968 2025-09-04,04:34:16.000,247,11045703,4525,0,1756960455,13139.994767749995,35470.758961290005,53324.38404816 2025-09-04,04:34:17.000,247,11045701,4645,0,1756960456,13139.94087726999,30395.491098240003,53324.38404816 2025-09-04,04:34:18.000,247,11045620,4165,0,1756960457,13139.96782251,32241.087265709997,53324.40500952 2025-09-04,04:34:19.000,247,11045672,4004,0,1756960458,13139.90719572,30395.462901720006,53324.3630868 2025-09-04,04:34:20.000,247,11045686,4125,0,1756960459,13139.934140959995,29934.118490609995,53324.37706104 2025-09-04,04:34:21.000,247,11045650,4125,0,1756960460,13139.90045940999,30395.392410419998,53324.32116408001 2025-09-04,04:34:22.000,247,11045675,4645,0,1756960461,13139.92066833999,29934.104392349996,53324.39103528001 2025-09-04,04:34:23.000,247,11045699,4485,0,1756960462,13139.873514169994,23474.584772939997,53324.38404816 2025-09-04,04:34:24.000,247,11045712,3965,0,1756960463,13139.873514169994,26704.31286156,53324.41199664001 2025-09-04,04:34:25.000,247,11045552,4405,0,1756960464,13139.893723099995,23936.01377361,53324.42597088 2025-09-04,04:34:26.000,247,11045653,4565,0,1756960465,13139.913932029995,31318.257460890003,53324.42597088 2025-09-04,04:34:27.000,247,11045724,4325,0,1756960466,13139.90719572,28088.52937227,53324.38404816 2025-09-04,04:34:28.000,247,11045692,4325,0,1756960467,13139.84656893,26704.334008949998,53324.33513832 2025-09-04,04:34:29.000,247,11045720,4045,0,1756960468,13139.90719572,30395.491098240003,53324.34212544001 2025-09-04,04:34:30.000,247,11045687,4765,0,1756960469,13139.90719572,30395.491098240003,53324.3281512 2025-09-04,04:34:31.000,247,11045630,4045,0,1756960470,13139.90719572,29011.30278405,53324.3281512 2025-09-04,04:34:32.000,247,11045716,4125,0,1756960471,13139.90045940999,28088.52232314,53324.398022400004 2025-09-04,04:34:33.000,247,11045667,4525,0,1756960472,13139.90719572,30395.469950850005,53324.42597088 2025-09-04,04:34:34.000,247,11045674,4125,0,1756960473,13139.90045940999,30395.491098240003,53324.398022400004 2025-09-04,04:34:35.000,247,11045712,4405,0,1756960474,13139.90719572,29011.246391010005,53324.38404816 2025-09-04,04:34:36.000,247,11045690,4405,0,1756960475,13139.92066833999,25320.209136930003,53324.398022400004 2025-09-04,04:34:37.000,247,11045655,4605,0,1756960476,13139.92066833999,31318.327952189997,53324.37007392001 2025-09-04,04:34:38.000,247,11045729,4565,0,1756960477,13139.94087726999,25781.645186730006,53324.418983760006 2025-09-04,04:34:39.000,247,11045549,4685,0,1756960478,13139.96782251,31779.7428546,53324.432958 2025-09-04,04:34:40.000,247,11045680,4004,0,1756960479,13139.954349889995,32702.52331551,53324.349112560005 2025-09-04,04:34:41.000,247,11045681,4685,0,1756960480,13139.98129512999,32241.157757010005,53324.349112560005 2025-09-04,04:34:42.000,247,11045719,4405,0,1756960481,13140.00824037,27627.206108550003,53324.349112560005 2025-09-04,04:34:43.000,247,11045704,4045,0,1756960482,13140.00150405999,31779.75695286,53324.29321560001 2025-09-04,04:34:44.000,247,11045651,4725,0,1756960483,13139.974558819995,25781.680432380002,53324.35609968 2025-09-04,04:34:45.000,247,11045671,4445,0,1756960484,13139.974558819995,29011.45081578,53324.3281512 2025-09-04,04:34:46.000,247,11045675,4725,0,1756960485,13139.98129512999,25781.659284990004,53324.34212544001 2025-09-04,04:34:47.000,247,11045669,4605,0,1756960486,13140.0284493,30395.603884320008,53324.300202720005 2025-09-04,04:34:48.000,247,11045677,4445,0,1756960487,13140.04865823,30857.110425420004,53324.40500952 2025-09-04,04:34:49.000,247,11045678,4485,0,1756960488,13140.0284493,27165.911041350002,53324.34212544001 2025-09-04,04:34:50.000,247,11045739,4405,0,1756960489,13140.02171298999,27165.95333613,53324.40500952 2025-09-04,04:34:51.000,247,11045694,4285,0,1756960490,13140.0284493,30857.096327160005,53324.40500952 2025-09-04,04:34:52.000,247,11045716,4325,0,1756960491,13140.035185609995,28088.818386600004,53324.46090648001 2025-09-04,04:34:53.000,247,11045655,4685,0,1756960492,13140.055394539995,30857.230260630007,53324.5028292 2025-09-04,04:34:54.000,247,11045723,4365,0,1756960493,13140.055394539995,27166.052023950004,53324.467893600005 2025-09-04,04:34:55.000,247,11045741,4965,0,1756960494,13140.055394539995,29934.492094500005,53324.53077768 2025-09-04,04:34:56.000,247,11045656,3965,0,1756960495,13140.035185609995,24859.188985800007,53324.52379056 2025-09-04,04:34:57.000,247,11045697,4605,0,1756960496,13140.06213084999,26704.721711100006,53324.446932240004 2025-09-04,04:34:58.000,247,11045682,4165,0,1756960497,13140.04192191999,30395.84355474,53324.48186784 2025-09-04,04:34:59.000,247,11045625,4725,0,1756960498,13140.075603469995,29473.07719209,53324.5028292 2025-09-04,04:35:00.000,247,11045654,4045,0,1756960499,13140.08907609,33164.22723225001,53324.55173904 2025-09-04,04:35:01.000,247,11045607,4605,0,1756960500,13140.04865823,28550.33902596,53324.53776480001 2025-09-04,04:35:02.000,247,11045670,4004,0,1756960501,13140.06886716,30395.892898649996,53324.60763600001 2025-09-04,04:35:03.000,247,11045660,4245,0,1756960502,13140.095812399995,26243.412545640007,53324.55173904 2025-09-04,04:35:04.000,247,11045670,4285,0,1756960503,13140.075603469995,32702.932165050006,53324.50981632001 2025-09-04,04:35:05.000,247,11045677,4485,0,1756960504,13140.08233977999,29011.760977500002,53324.53077768 2025-09-04,04:35:06.000,247,11045710,4325,0,1756960505,13140.095812399995,30857.32894845,53324.55173904 2025-09-04,04:35:07.000,247,11045709,4645,0,1756960506,13140.06213084999,29934.569634929998,53324.53776480001 2025-09-04,04:35:08.000,247,11045689,4445,0,1756960507,13140.08233977999,29473.168830780007,53324.516803440005 2025-09-04,04:35:09.000,247,11045731,4605,0,1756960508,13140.116021329995,28550.430664650004,53324.55173904 2025-09-04,04:35:10.000,247,11045694,4245,0,1756960509,13140.136230259996,26243.447791290004,53324.55872616001 2025-09-04,04:35:11.000,247,11045644,4085,0,1756960510,13140.14296656999,29473.154732519994,53324.467893600005 2025-09-04,04:35:12.000,247,11045709,4725,0,1756960511,13140.136230259996,32241.601852199994,53324.5028292 2025-09-04,04:35:13.000,247,11045686,3924,0,1756960512,13140.156439189996,29011.845567059994,53324.52379056 2025-09-04,04:35:14.000,247,11045682,4245,0,1756960513,13140.203593359991,29934.654224490005,53324.48885496001 2025-09-04,04:35:15.000,247,11045660,4285,0,1756960514,13140.217065979996,31318.800243899997,53324.55872616001 2025-09-04,04:35:16.000,247,11045630,3885,0,1756960515,13140.27095646,32241.615950460007,53324.57968752001 2025-09-04,04:35:17.000,247,11045691,4645,0,1756960516,13140.196857049996,31780.21514631,53324.55173904 2025-09-04,04:35:18.000,247,11045687,4605,0,1756960517,13140.25074753,32241.630048720006,53324.54475192 2025-09-04,04:35:19.000,247,11045683,4365,0,1756960518,13140.237274909996,29011.866714450007,53324.62161024 2025-09-04,04:35:20.000,247,11045716,4205,0,1756960519,13140.284429079991,29011.873763580006,53324.62161024 2025-09-04,04:35:21.000,247,11045683,4645,0,1756960520,13140.304638009991,28550.49410682,53324.57968752001 2025-09-04,04:35:22.000,247,11045714,4004,0,1756960521,13140.318110629996,32241.70758915,53324.55872616001 2025-09-04,04:35:23.000,247,11045662,4325,0,1756960522,13140.385473729992,38239.82640441001,53324.60064888 2025-09-04,04:35:24.000,247,11045692,4165,0,1756960523,13140.338319559996,31318.835489549994,53324.5727004 2025-09-04,04:35:25.000,247,11045660,4004,0,1756960524,13140.385473729992,31780.285637609995,53324.62859736001 2025-09-04,04:35:26.000,247,11045659,4645,0,1756960525,13140.432627900002,26704.933185,53324.586674640006 2025-09-04,04:35:27.000,247,11045559,4525,0,1756960526,13140.425891589992,29473.288665989996,53324.614623120004 2025-09-04,04:35:28.000,247,11045639,4725,0,1756960527,13140.372001110001,29011.894910970004,53324.59366176 2025-09-04,04:35:29.000,247,11045632,3965,0,1756960528,13140.419155279997,32241.70054002,53324.57968752001 2025-09-04,04:35:30.000,247,11045693,4765,0,1756960529,13140.473045760002,29473.274567729997,53324.62161024 2025-09-04,04:35:31.000,247,11045659,4645,0,1756960530,13140.506727309992,31318.891882590004,53324.65654584001 2025-09-04,04:35:32.000,247,11045701,4565,0,1756960531,13140.499990999997,32241.68644176,53324.65654584001 2025-09-04,04:35:33.000,247,11045634,4045,0,1756960532,13140.486518379992,31318.898931720003,53324.64955872 2025-09-04,04:35:34.000,247,11045678,4085,0,1756960533,13140.533672550002,28550.529352469996,53324.64955872 2025-09-04,04:35:35.000,247,11045648,4085,0,1756960534,13140.486518379992,28089.114450060006,53324.5727004 2025-09-04,04:35:36.000,247,11045667,4365,0,1756960535,13140.540408859997,32703.073147649993,53324.67750720001 2025-09-04,04:35:37.000,247,11045638,4125,0,1756960536,13140.580826719997,28089.128548320004,53324.64955872 2025-09-04,04:35:38.000,247,11045658,4325,0,1756960537,13140.587563029992,29473.309813379994,53324.70545568001 2025-09-04,04:35:39.000,247,11045675,4485,0,1756960538,13140.547145169992,29934.7035684,53324.6425716 2025-09-04,04:35:40.000,247,11045662,4125,0,1756960539,13140.580826719997,27627.69954765,53324.70545568001 2025-09-04,04:35:41.000,247,11045666,4004,0,1756960540,13140.560617789997,36394.265482589995,53324.69148144 2025-09-04,04:35:42.000,247,11045665,4485,0,1756960541,13140.560617789997,26243.567626500007,53324.74737840001 2025-09-04,04:35:43.000,247,11045671,4605,0,1756960542,13140.601035649997,27627.819382860005,53324.7124428 2025-09-04,04:35:44.000,247,11045647,4365,0,1756960543,13140.607771959993,29011.916058360002,53324.74737840001 2025-09-04,04:35:45.000,247,11045696,4085,0,1756960544,13140.607771959993,29473.40145207,53324.7124428 2025-09-04,04:35:46.000,247,11045653,4605,0,1756960545,13140.580826719997,31318.962373889997,53324.72641704001 2025-09-04,04:35:47.000,247,11045663,4605,0,1756960546,13140.601035649997,28089.19199049,53324.754365520006 2025-09-04,04:35:48.000,247,11045729,4485,0,1756960547,13140.553881480002,27627.777088079994,53324.74039128 2025-09-04,04:35:49.000,247,11045686,4285,0,1756960548,13140.553881480002,29473.352108160005,53324.78930112 2025-09-04,04:35:50.000,247,11045648,4365,0,1756960549,13140.560617789997,33625.966394639996,53324.77532688001 2025-09-04,04:35:51.000,247,11045647,4405,0,1756960550,13140.560617789997,29473.366206420003,53324.733404160004 2025-09-04,04:35:52.000,247,11045679,4605,0,1756960551,13140.547145169992,29473.429648589998,53324.69846856 2025-09-04,04:35:53.000,247,11045690,4045,0,1756960552,13140.520199929997,26705.060069340005,53324.74737840001 2025-09-04,04:35:54.000,247,11045660,4004,0,1756960553,13140.520199929997,31319.011717800007,53324.82423672001 2025-09-04,04:35:55.000,247,11045626,3965,0,1756960554,13140.506727309992,34087.40244444,53324.76135264 2025-09-04,04:35:56.000,247,11045652,3965,0,1756960555,13140.493254690002,29934.774059699994,53324.78930112 2025-09-04,04:35:57.000,247,11045684,4004,0,1756960556,13140.513463620002,29012.028844440007,53324.85917232 2025-09-04,04:35:58.000,247,11045677,4805,0,1756960557,13140.499990999997,34548.81734685,53324.83122384 2025-09-04,04:35:59.000,247,11045665,4445,0,1756960558,13140.526936239992,29012.10638487,53324.79628824001 2025-09-04,04:36:00.000,247,11045649,4485,0,1756960559,13140.513463620002,29934.900944039997,53324.83821096 2025-09-04,04:36:01.000,247,11045721,4405,0,1756960560,13140.499990999997,34087.51523052,53324.83122384 2025-09-04,04:36:02.000,247,11045683,4805,0,1756960561,13140.479782069997,29934.893894909997,53324.83821096 2025-09-04,04:36:03.000,247,11045721,4645,0,1756960562,13140.513463620002,29473.507189020005,53324.86615944 2025-09-04,04:36:04.000,247,11045663,4605,0,1756960563,13140.493254690002,30857.681404949995,53324.77532688001 2025-09-04,04:36:05.000,247,11045656,4205,0,1756960564,13140.493254690002,29473.500139890006,53324.901095040004 2025-09-04,04:36:06.000,247,11045664,4165,0,1756960565,13140.520199929997,30396.294699060003,53324.8871208 2025-09-04,04:36:07.000,247,11045537,4485,0,1756960566,13140.513463620002,27627.953316330008,53324.89410792001 2025-09-04,04:36:08.000,247,11045716,4325,0,1756960567,13140.479782069997,28550.733777240006,53324.87314656001 2025-09-04,04:36:09.000,247,11045689,4685,0,1756960568,13140.506727309992,29934.915042299996,53324.8871208 2025-09-04,04:36:10.000,247,11045690,4325,0,1756960569,13140.486518379992,29012.155728779995,53324.89410792001 2025-09-04,04:36:11.000,247,11045677,4645,0,1756960570,13140.446100519992,34087.52932878,53324.88013368 2025-09-04,04:36:12.000,247,11045703,4685,0,1756960571,13140.493254690002,29012.134581389997,53324.901095040004 2025-09-04,04:36:13.000,247,11045684,4125,0,1756960572,13140.459573139997,34087.56457443,53324.83122384 2025-09-04,04:36:14.000,247,11045658,4125,0,1756960573,13140.520199929997,29934.964386210006,53324.87314656001 2025-09-04,04:36:15.000,247,11045668,4205,0,1756960574,13140.506727309992,27627.953316330008,53324.85917232 2025-09-04,04:36:16.000,247,11045678,4125,0,1756960575,13140.533672550002,31319.180896920006,53324.92904352 2025-09-04,04:36:17.000,247,11045634,4325,0,1756960576,13140.506727309992,28550.79721941,53324.89410792001 2025-09-04,04:36:19.000,247,11045679,4685,0,1756960578,13140.486518379992,27166.672347390006,53324.88013368 2025-09-04,04:36:20.000,247,11045698,4205,0,1756960579,13140.486518379992,31319.300732129996,53324.89410792001 2025-09-04,04:36:21.000,247,11045635,4485,0,1756960580,13140.526936239992,29935.048975769998,53324.901095040004 2025-09-04,04:36:22.000,247,11045699,4525,0,1756960581,13140.520199929997,26243.877788219994,53324.83821096 2025-09-04,04:36:23.000,247,11045674,4125,0,1756960582,13140.540408859997,30396.48502557,53324.87314656001 2025-09-04,04:36:24.000,247,11045678,4485,0,1756960583,13140.567354099992,30396.513222089998,53324.922056400006 2025-09-04,04:36:25.000,247,11045690,4045,0,1756960584,13140.547145169992,36856.07513628001,53324.86615944 2025-09-04,04:36:26.000,247,11045670,4285,0,1756960585,13140.553881480002,25782.49813146,53324.83122384 2025-09-04,04:36:27.000,247,11045593,4125,0,1756960586,13140.567354099992,30396.47092731,53324.922056400006 2025-09-04,04:36:28.000,247,11045649,4725,0,1756960587,13140.580826719997,34087.68440964,53324.84519808001 2025-09-04,04:36:29.000,247,11045682,4004,0,1756960588,13140.601035649997,29935.126516200005,53324.93603064 2025-09-04,04:36:30.000,247,11045648,4325,0,1756960589,13140.607771959993,30857.94222276,53324.98494048 2025-09-04,04:36:31.000,247,11045617,4685,0,1756960590,13140.580826719997,27166.785133469995,53324.96397912001 2025-09-04,04:36:32.000,247,11045549,4805,0,1756960591,13140.587563029992,29012.339006160008,53324.97795336 2025-09-04,04:36:33.000,247,11045660,4125,0,1756960592,13140.567354099992,28089.558545249994,53324.91506928001 2025-09-04,04:36:34.000,247,11045673,4645,0,1756960593,13140.607771959993,29012.374251810004,53324.94301776001 2025-09-04,04:36:35.000,247,11045669,4805,0,1756960594,13140.614508270002,26705.370231060006,53324.91506928001 2025-09-04,04:36:36.000,247,11045650,4245,0,1756960595,13140.627980889993,33626.37524418,53324.922056400006 2025-09-04,04:36:37.000,247,11045672,3804,0,1756960596,13140.607771959993,30396.682401209997,53324.99891472 2025-09-04,04:36:38.000,247,11045679,4445,0,1756960597,13140.627980889993,30396.6330573,53324.96397912001 2025-09-04,04:36:39.000,247,11045662,4365,0,1756960598,13140.627980889993,32703.62297979,53324.99192760001 2025-09-04,04:36:40.000,247,11045696,4165,0,1756960599,13140.661662439998,31319.462862119995,53324.99192760001 2025-09-04,04:36:41.000,247,11045661,4645,0,1756960600,13140.621244579997,34549.19799987,53324.956992 2025-09-04,04:36:42.000,247,11045672,4085,0,1756960601,13140.621244579997,27166.820379120007,53324.98494048 2025-09-04,04:36:43.000,247,11045677,4725,0,1756960602,13140.601035649997,27166.820379120007,53324.93603064 2025-09-04,04:36:44.000,247,11045658,4205,0,1756960603,13140.594299340002,25321.167818610003,53324.99891472 2025-09-04,04:36:45.000,247,11045674,4125,0,1756960604,13140.621244579997,30396.611909910003,53324.950004880004 2025-09-04,04:36:46.000,247,11045653,4525,0,1756960605,13140.641453509998,29012.381300940004,53324.99192760001 2025-09-04,04:36:47.000,247,11045694,4325,0,1756960606,13140.641453509998,29935.18995837,53325.04782456 2025-09-04,04:36:48.000,247,11045666,4325,0,1756960607,13140.641453509998,29935.16881098,53325.01288896001 2025-09-04,04:36:49.000,247,11045663,4285,0,1756960608,13140.661662439998,33626.4034407,53324.99192760001 2025-09-04,04:36:50.000,247,11045652,4205,0,1756960609,13140.634717200002,31780.807273230006,53324.970966240006 2025-09-04,04:36:51.000,247,11045660,4165,0,1756960610,13140.634717200002,30396.583713390006,53325.01288896001 2025-09-04,04:36:52.000,247,11045659,4645,0,1756960611,13140.634717200002,32703.63707805,53324.99891472 2025-09-04,04:36:53.000,247,11045661,4405,0,1756960612,13140.634717200002,27166.834477380005,53325.019876080005 2025-09-04,04:36:54.000,247,11045706,4045,0,1756960613,13140.621244579997,25321.21716252,53324.98494048 2025-09-04,04:36:55.000,247,11045689,4285,0,1756960614,13140.641453509998,31319.378272560003,53325.0268632 2025-09-04,04:36:56.000,247,11045701,4525,0,1756960615,13140.641453509998,29012.395399200002,53325.04083744001 2025-09-04,04:36:57.000,247,11045704,4285,0,1756960616,13140.661662439998,27166.778084339996,53325.04782456 2025-09-04,04:36:58.000,247,11045689,4645,0,1756960617,13140.614508270002,29935.098319679993,53324.99891472 2025-09-04,04:36:59.000,247,11045708,4165,0,1756960618,13140.621244579997,26705.320887149996,53325.01288896001 2025-09-04,04:37:00.000,247,11045697,4645,0,1756960619,13140.607771959993,27166.71464217,53325.01288896001 2025-09-04,04:37:01.000,247,11045685,4645,0,1756960620,13140.587563029992,31780.736781929998,53325.06179880001 2025-09-04,04:37:02.000,247,11045710,4125,0,1756960621,13140.574090410002,30857.93517363,53325.03385032 2025-09-04,04:37:03.000,247,11045678,4085,0,1756960622,13140.567354099992,29935.140614460004,53325.0967344 2025-09-04,04:37:04.000,247,11045709,4845,0,1756960623,13140.540408859997,26243.96942691,53325.06179880001 2025-09-04,04:37:05.000,247,11045703,4685,0,1756960624,13140.553881480002,34087.68440964,53324.99891472 2025-09-04,04:37:06.000,247,11045705,4605,0,1756960625,13140.540408859997,31319.321879519994,53325.06179880001 2025-09-04,04:37:07.000,247,11045693,4565,0,1756960626,13140.520199929997,29473.70456466,53325.07577304 2025-09-04,04:37:08.000,247,11045672,4045,0,1756960627,13140.513463620002,29012.360153550006,53325.12468288 2025-09-04,04:37:09.000,247,11045685,4885,0,1756960628,13140.479782069997,26705.292690629998,53325.0967344 2025-09-04,04:37:10.000,247,11045687,4685,0,1756960629,13140.486518379992,29935.098319679993,53325.07577304 2025-09-04,04:37:11.000,247,11045716,4125,0,1756960630,13140.446100519992,31780.602848459996,53325.08276016001 2025-09-04,04:37:12.000,247,11045700,4325,0,1756960631,13140.473045760002,29473.619975099995,53325.06179880001 2025-09-04,04:37:13.000,247,11045692,4165,0,1756960632,13140.459573139997,33164.78411352,53325.138657120006 2025-09-04,04:37:14.000,247,11045568,4165,0,1756960633,13140.432627900002,27628.0167585,53325.0967344 2025-09-04,04:37:15.000,247,11045548,4004,0,1756960634,13140.459573139997,32241.940210440007,53325.13167000001 2025-09-04,04:37:16.000,247,11045704,4045,0,1756960635,13140.466309449992,35010.34503534,53325.08276016001 2025-09-04,04:37:17.000,247,11045646,4045,0,1756960636,13140.419155279997,32241.947259570006,53325.08276016001 2025-09-04,04:37:18.000,247,11045698,4205,0,1756960637,13140.405682659992,27166.531364790004,53325.0268632 2025-09-04,04:37:19.000,247,11045646,3845,0,1756960638,13140.378737419996,30857.723699730006,53325.06179880001 2025-09-04,04:37:20.000,247,11045680,3965,0,1756960639,13140.412418970001,29012.113434,53325.089747280006 2025-09-04,04:37:21.000,247,11045684,4125,0,1756960640,13140.372001110001,31319.068110840002,53325.05481168 2025-09-04,04:37:22.000,247,11045692,4085,0,1756960641,13140.324846939991,29473.507189020005,53325.068785920004 2025-09-04,04:37:23.000,247,11045689,4685,0,1756960642,13140.284429079991,30396.287649930004,53325.01288896001 2025-09-04,04:37:24.000,247,11045680,4045,0,1756960643,13140.291165390001,28550.677384199997,53325.06179880001 2025-09-04,04:37:25.000,247,11045710,4085,0,1756960644,13140.324846939991,25782.321903210002,53325.04083744001 2025-09-04,04:37:26.000,247,11045722,4325,0,1756960645,13140.338319559996,26705.024823689993,53325.07577304 2025-09-04,04:37:27.000,247,11045685,4685,0,1756960646,13140.311374320001,25320.87880428,53324.98494048 2025-09-04,04:37:28.000,247,11045691,4765,0,1756960647,13140.244011219991,29934.844551000002,53325.06179880001 2025-09-04,04:37:29.000,247,11045662,4325,0,1756960648,13140.291165390001,30396.196011239997,53325.04083744001 2025-09-04,04:37:30.000,247,11045638,4165,0,1756960649,13140.27095646,27627.8757759,53325.0268632 2025-09-04,04:37:31.000,247,11045742,4165,0,1756960650,13140.277692769996,25782.216166259997,53325.068785920004 2025-09-04,04:37:32.000,247,11045688,4245,0,1756960651,13140.277692769996,28089.220187009996,53325.08276016001 2025-09-04,04:37:33.000,247,11045728,4004,0,1756960652,13140.27095646,25782.265510170007,53325.117695760004 2025-09-04,04:37:34.000,247,11045684,4245,0,1756960653,13140.25074753,25782.152724090003,53325.0967344 2025-09-04,04:37:35.000,247,11045663,4845,0,1756960654,13140.21032967,29473.38735381,53324.99891472 2025-09-04,04:37:36.000,247,11045691,4365,0,1756960655,13140.21032967,32241.721687409998,53325.05481168 2025-09-04,04:37:37.000,247,11045666,4125,0,1756960656,13140.19012074,30857.512225829996,53324.91506928001 2025-09-04,04:37:38.000,247,11045677,4605,0,1756960657,13140.16991181,33625.93819812,53325.0268632 2025-09-04,04:37:39.000,247,11045691,4565,0,1756960658,13140.14970288,34548.69751164,53324.970966240006 2025-09-04,04:37:40.000,247,11045731,4685,0,1756960659,13140.16991181,30396.104372550006,53324.950004880004 2025-09-04,04:37:41.000,247,11045700,4004,0,1756960660,13140.14296656999,27166.341038280007,53325.0268632 2025-09-04,04:37:42.000,247,11045742,4365,0,1756960661,13140.136230259996,29011.894910970004,53325.01288896001 2025-09-04,04:37:43.000,247,11045762,4285,0,1756960662,13140.10928502,29934.71766666,53324.970966240006 2025-09-04,04:37:44.000,247,11045733,4525,0,1756960663,13140.075603469995,28550.550499859994,53324.970966240006 2025-09-04,04:37:45.000,247,11045697,4565,0,1756960664,13140.055394539995,26704.95433239,53324.97795336 2025-09-04,04:37:46.000,247,11045693,4645,0,1756960665,13140.04865823,29473.295715119995,53324.970966240006 2025-09-04,04:37:47.000,247,11045687,4805,0,1756960666,13140.06213084999,28550.49410682,53325.019876080005 2025-09-04,04:37:48.000,247,11045720,4085,0,1756960667,13140.00150405999,27166.312841759995,53324.950004880004 2025-09-04,04:37:49.000,247,11045682,4205,0,1756960668,13140.00824037,27166.298743499996,53325.03385032 2025-09-04,04:37:50.000,247,11045701,4325,0,1756960669,13139.98803144,29011.880812710006,53324.96397912001 2025-09-04,04:37:51.000,247,11045714,4004,0,1756960670,13139.954349889995,29934.647175360005,53324.950004880004 2025-09-04,04:37:52.000,247,11045720,4004,0,1756960671,13139.92740465,27627.685449390003,53324.950004880004 2025-09-04,04:37:53.000,247,11045693,4445,0,1756960672,13139.913932029995,25782.152724090003,53324.99891472 2025-09-04,04:37:54.000,247,11045700,3965,0,1756960673,13139.92066833999,27627.741842429998,53324.92904352 2025-09-04,04:37:55.000,247,11045704,4004,0,1756960674,13139.88025047999,24397.936213380002,53324.99891472 2025-09-04,04:37:56.000,247,11045704,4285,0,1756960675,13139.913932029995,26704.926135870002,53324.98494048 2025-09-04,04:37:57.000,247,11045706,4325,0,1756960676,13139.90719572,33164.42460789,53324.956992 2025-09-04,04:37:58.000,247,11045709,4525,0,1756960677,13139.913932029995,28089.107400930006,53324.94301776001 2025-09-04,04:37:59.000,247,11045670,4085,0,1756960678,13139.873514169994,28550.501155949998,53324.93603064 2025-09-04,04:38:00.000,247,11045656,4205,0,1756960679,13139.893723099995,30396.055028639996,53324.97795336 2025-09-04,04:38:01.000,247,11045702,4245,0,1756960680,13139.88698679,24859.372263180005,53324.99192760001 2025-09-04,04:38:02.000,247,11045700,4085,0,1756960681,13139.86677786,29934.668322750003,53325.05481168 2025-09-04,04:38:03.000,247,11045728,4285,0,1756960682,13139.86004154999,25782.159773220003,53324.96397912001 2025-09-04,04:38:04.000,247,11045678,4125,0,1756960683,13139.86004154999,31318.877784330005,53324.922056400006 2025-09-04,04:38:05.000,247,11045691,4725,0,1756960684,13139.853305239994,30857.45583279,53324.96397912001 2025-09-04,04:38:06.000,247,11045705,4445,0,1756960685,13139.83983261999,29011.880812710006,53324.96397912001 2025-09-04,04:38:07.000,247,11045698,4245,0,1756960686,13139.83983261999,27166.319890889994,53324.90808216 2025-09-04,04:38:08.000,247,11045675,4445,0,1756960687,13139.86677786,26243.539429979995,53324.91506928001 2025-09-04,04:38:09.000,247,11045660,4205,0,1756960688,13139.806151069999,26704.96138152,53324.8871208 2025-09-04,04:38:10.000,247,11045662,3965,0,1756960689,13139.82636,32703.052000259995,53324.92904352 2025-09-04,04:38:11.000,247,11045724,4325,0,1756960690,13139.81962368999,29011.93015662,53324.91506928001 2025-09-04,04:38:12.000,247,11045694,4365,0,1756960691,13139.83983261999,31780.356128910003,53324.87314656001 2025-09-04,04:38:13.000,247,11045712,4165,0,1756960692,13139.81962368999,26705.045971080006,53324.84519808001 2025-09-04,04:38:14.000,247,11045667,4645,0,1756960693,13139.765733209999,26704.982528909997,53324.85917232 2025-09-04,04:38:15.000,247,11045645,4605,0,1756960694,13139.79941475999,24859.40750883,53324.85917232 2025-09-04,04:38:16.000,247,11045689,4605,0,1756960695,13139.718579039989,29934.830452740003,53324.852185200005 2025-09-04,04:38:17.000,247,11045673,4645,0,1756960696,13139.738787969989,27166.446775229997,53324.89410792001 2025-09-04,04:38:18.000,247,11045663,4525,0,1756960697,13139.77920582999,30857.63911017,53324.901095040004 2025-09-04,04:38:19.000,247,11045683,4645,0,1756960698,13139.738787969989,29012.028844440007,53324.83122384 2025-09-04,04:38:20.000,247,11045664,4325,0,1756960699,13139.718579039989,27166.489070010008,53324.89410792001 2025-09-04,04:38:21.000,247,11045711,4605,0,1756960700,13139.738787969989,33626.05803333,53324.8871208 2025-09-04,04:38:22.000,247,11045678,4004,0,1756960701,13139.732051659994,27166.524315660005,53324.901095040004 2025-09-04,04:38:23.000,247,11045724,3965,0,1756960702,13139.711842729994,31319.08925823,53324.83821096 2025-09-04,04:38:24.000,247,11045759,4805,0,1756960703,13139.705106419999,28089.304776570003,53324.86615944 2025-09-04,04:38:25.000,247,11045724,4205,0,1756960704,13139.691633799994,26243.79319866,53324.86615944 2025-09-04,04:38:26.000,247,11045674,4205,0,1756960705,13139.711842729994,25782.385345379997,53324.90808216 2025-09-04,04:38:27.000,247,11045715,4805,0,1756960706,13139.732051659994,29934.957337080006,53324.83122384 2025-09-04,04:38:28.000,247,11045679,4645,0,1756960707,13139.705106419999,29934.922091429995,53324.8871208 2025-09-04,04:38:29.000,247,11045708,4245,0,1756960708,13139.698370109989,30857.758945380003,53324.782314000004 2025-09-04,04:38:30.000,247,11045681,4685,0,1756960709,13139.705106419999,29934.992582730003,53324.81026248 2025-09-04,04:38:31.000,247,11045685,4325,0,1756960710,13139.698370109989,34549.057017269995,53324.76833976 2025-09-04,04:38:32.000,247,11045710,4085,0,1756960711,13139.698370109989,28089.473955690002,53324.79628824001 2025-09-04,04:38:33.000,247,11045689,4285,0,1756960712,13139.718579039989,34549.07816465999,53324.74039128 2025-09-04,04:38:34.000,247,11045694,4125,0,1756960713,13139.705106419999,24859.689474030005,53324.72641704001 2025-09-04,04:38:35.000,247,11045713,4565,0,1756960714,13139.752260589994,25782.540426239997,53324.81026248 2025-09-04,04:38:36.000,247,11045684,4325,0,1756960715,13139.745524279999,28089.523299599998,53324.852185200005 2025-09-04,04:38:37.000,247,11045712,4165,0,1756960716,13139.738787969989,28089.607889160005,53324.78930112 2025-09-04,04:38:38.000,247,11045700,4325,0,1756960717,13139.765733209999,30396.611909910003,53324.82423672001 2025-09-04,04:38:39.000,247,11045694,4165,0,1756960718,13139.82636,27628.18593762,53324.78930112 2025-09-04,04:38:40.000,247,11045692,4165,0,1756960719,13139.792678449994,29935.18995837,53324.78930112 2025-09-04,04:38:41.000,247,11045676,4165,0,1756960720,13139.81962368999,26705.391378450004,53324.79628824001 2025-09-04,04:38:42.000,247,11045724,4285,0,1756960721,13139.806151069999,29935.232253149996,53324.782314000004 2025-09-04,04:38:43.000,247,11045709,4685,0,1756960722,13139.792678449994,31319.434665599998,53324.803275360006 2025-09-04,04:38:44.000,247,11045654,4285,0,1756960723,13139.833096309994,31319.462862119995,53324.76833976 2025-09-04,04:38:45.000,247,11045724,4245,0,1756960724,13139.833096309994,28551.100332,53324.79628824001 2025-09-04,04:38:46.000,247,11045695,4765,0,1756960725,13139.88025047999,28089.706576979996,53324.7124428 2025-09-04,04:38:47.000,247,11045667,4645,0,1756960726,13139.893723099995,29935.3379901,53324.74039128 2025-09-04,04:38:48.000,247,11045684,3965,0,1756960727,13139.90045940999,27628.312821960004,53324.74039128 2025-09-04,04:38:49.000,247,11045671,4645,0,1756960728,13139.94087726999,24859.8938988,53324.782314000004 2025-09-04,04:38:50.000,247,11045689,4565,0,1756960729,13139.94761358,30396.724695990008,53324.76135264 2025-09-04,04:38:51.000,247,11045686,4085,0,1756960730,13139.98129512999,28551.177872429995,53324.7124428 2025-09-04,04:38:52.000,247,11045676,4205,0,1756960731,13140.02171298999,30858.203040570006,53324.74039128 2025-09-04,04:38:53.000,247,11045660,3885,0,1756960732,13140.055394539995,27167.024803890003,53324.74737840001 2025-09-04,04:38:54.000,247,11045674,4205,0,1756960733,13140.136230259996,28551.227216340005,53324.782314000004 2025-09-04,04:38:55.000,247,11045698,4085,0,1756960734,13140.14970288,28551.220167210005,53324.74039128 2025-09-04,04:38:56.000,247,11045682,4205,0,1756960735,13140.176648119996,29935.486021830002,53324.74737840001 2025-09-04,04:38:57.000,247,11045727,4565,0,1756960736,13140.2305386,31781.075140169996,53324.70545568001 2025-09-04,04:38:58.000,247,11045691,4645,0,1756960737,13140.264220149991,31319.695483410003,53324.69846856 2025-09-04,04:38:59.000,247,11045743,4365,0,1756960738,13140.277692769996,27628.51724673,53324.62859736001 2025-09-04,04:39:00.000,247,11045659,4525,0,1756960739,13140.331583250001,25321.51322598,53324.684494320005 2025-09-04,04:39:01.000,247,11045696,4405,0,1756960740,13140.392210040001,30396.9855138,53324.754365520006 2025-09-04,04:39:02.000,247,11045679,4805,0,1756960741,13140.398946349997,26705.75793321,53324.74737840001 2025-09-04,04:39:03.000,247,11045700,4325,0,1756960742,13140.446100519992,30396.907973370005,53324.71942992 2025-09-04,04:39:04.000,247,11045635,4485,0,1756960743,13140.520199929997,27628.552492379997,53324.76135264 2025-09-04,04:39:05.000,247,11045678,4405,0,1756960744,13140.553881480002,30396.9855138,53324.74737840001 2025-09-04,04:39:06.000,247,11045509,4805,0,1756960745,13140.594299340002,32704.010681939995,53324.733404160004 2025-09-04,04:39:07.000,247,11045652,4085,0,1756960746,13140.607771959993,29935.634053560003,53324.70545568001 2025-09-04,04:39:08.000,247,11045645,4685,0,1756960747,13140.668398749993,34549.65619332,53324.70545568001 2025-09-04,04:39:09.000,247,11045675,4645,0,1756960748,13140.729025539993,27167.250376049997,53324.782314000004 2025-09-04,04:39:10.000,247,11045667,4765,0,1756960749,13140.769443399993,23014.69953174,53324.83122384 2025-09-04,04:39:11.000,247,11045715,4605,0,1756960750,13140.836806499989,27628.756917150007,53324.81026248 2025-09-04,04:39:12.000,247,11045701,4725,0,1756960751,13140.897433289989,31781.406449279995,53324.79628824001 2025-09-04,04:39:13.000,247,11045701,4685,0,1756960752,13140.958060079989,26705.955308849996,53324.85917232 2025-09-04,04:39:14.000,247,11045692,4245,0,1756960753,13140.971532699994,29935.82438007,53324.852185200005 2025-09-04,04:39:15.000,247,11045679,4645,0,1756960754,13140.99847793999,30858.668283150007,53324.81026248 2025-09-04,04:39:16.000,247,11045713,4565,0,1756960755,13141.072577349994,30397.337970299996,53324.86615944 2025-09-04,04:39:17.000,247,11045705,4525,0,1756960756,13141.092786279994,30858.689430540006,53324.922056400006 2025-09-04,04:39:18.000,247,11045556,4285,0,1756960757,13141.112995209995,29013.149656110007,53324.901095040004 2025-09-04,04:39:19.000,247,11045678,4365,0,1756960758,13141.11973151999,29013.163754370005,53324.85917232 2025-09-04,04:39:20.000,247,11045669,4445,0,1756960759,13141.214039859995,29013.276540449995,53324.90808216 2025-09-04,04:39:21.000,247,11045643,4525,0,1756960760,13141.24098509999,27629.088226260006,53324.950004880004 2025-09-04,04:39:22.000,247,11045667,4605,0,1756960761,13141.294875579995,25783.499107919997,53325.0268632 2025-09-04,04:39:23.000,247,11045658,4085,0,1756960762,13141.335293439995,29936.120443530002,53324.98494048 2025-09-04,04:39:24.000,247,11045697,4565,0,1756960763,13141.36223867999,29013.276540449995,53324.98494048 2025-09-04,04:39:25.000,247,11045669,4685,0,1756960764,13141.456547019996,27629.16576669,53324.99192760001 2025-09-04,04:39:26.000,247,11045652,4045,0,1756960765,13141.496964879996,31320.414494669996,53324.950004880004 2025-09-04,04:39:27.000,247,11045657,4525,0,1756960766,13141.517173809996,24399.38833416,53324.970966240006 2025-09-04,04:39:28.000,247,11045712,3965,0,1756960767,13141.564327979992,31781.892839249995,53324.98494048 2025-09-04,04:39:29.000,247,11045692,4325,0,1756960768,13141.584536909992,34088.9673513,53325.06179880001 2025-09-04,04:39:30.000,247,11045702,4165,0,1756960769,13141.672108940002,29013.473916090006,53325.13167000001 2025-09-04,04:39:31.000,247,11045690,4365,0,1756960770,13141.651900010002,29013.55145652,53325.0967344 2025-09-04,04:39:32.000,247,11045681,4725,0,1756960771,13141.739472039997,29936.402408730006,53325.089747280006 2025-09-04,04:39:33.000,247,11045639,4605,0,1756960772,13141.739472039997,29013.621947820007,53325.10372152 2025-09-04,04:39:34.000,247,11045665,4645,0,1756960773,13141.827044069993,35011.93108959,53325.15961848001 2025-09-04,04:39:35.000,247,11045671,4565,0,1756960774,13141.853989310002,29475.114390660005,53325.15961848001 2025-09-04,04:39:36.000,247,11045656,4125,0,1756960775,13141.894407170003,26706.674320110003,53325.17359272 2025-09-04,04:39:37.000,247,11045715,4765,0,1756960776,13141.941561339998,30397.965342869997,53325.10372152 2025-09-04,04:39:38.000,247,11045697,4485,0,1756960777,13141.961770269998,27168.138566430003,53325.15263136 2025-09-04,04:39:39.000,247,11045653,4685,0,1756960778,13141.995451819988,28552.40442105,53325.19455408 2025-09-04,04:39:40.000,247,11045683,4645,0,1756960779,13142.035869679989,29013.826372590003,53325.19455408 2025-09-04,04:39:41.000,247,11045668,4004,0,1756960780,13142.069551229994,23015.538378209996,53325.21551544 2025-09-04,04:39:42.000,247,11045716,4125,0,1756960781,13142.109969089994,30859.478933100007,53325.21551544 2025-09-04,04:39:43.000,247,11045713,4645,0,1756960782,13142.116705399989,27629.64510753,53325.20852832001 2025-09-04,04:39:44.000,247,11045650,3924,0,1756960783,13142.17733218999,30859.514178750003,53325.26442528 2025-09-04,04:39:45.000,247,11045632,3965,0,1756960784,13142.211013739994,30398.07812895,53325.29237376 2025-09-04,04:39:46.000,247,11045658,4045,0,1756960785,13142.231222669994,31782.365130959995,53325.34827072001 2025-09-04,04:39:47.000,247,11045692,4004,0,1756960786,13142.244695289999,30859.528277010002,53325.2714124 2025-09-04,04:39:48.000,247,11045618,4045,0,1756960787,13142.31879469999,27168.357089459998,53325.44609040001 2025-09-04,04:39:49.000,247,11045691,4765,0,1756960788,13142.332267319995,27168.364138589997,53325.39019344 2025-09-04,04:39:50.000,247,11045704,4125,0,1756960789,13142.372685179995,21170.12548812,53325.39718056001 2025-09-04,04:39:51.000,247,11045680,4205,0,1756960790,13142.392894109995,31321.01367072,53325.355257840005 2025-09-04,04:39:52.000,247,11045660,4405,0,1756960791,13142.41983934999,25322.732725470007,53325.33429648 2025-09-04,04:39:53.000,247,11045663,4565,0,1756960792,13142.42657566,28552.615894949995,53325.38320632 2025-09-04,04:39:54.000,247,11045645,4445,0,1756960793,13142.44678459,31321.063014629995,53325.36224496 2025-09-04,04:39:55.000,247,11045670,4125,0,1756960794,13142.493938759995,34550.93208585,53325.36923208 2025-09-04,04:39:56.000,247,11045523,4645,0,1756960795,13142.50067506999,23938.537362150004,53325.43211616 2025-09-04,04:39:57.000,247,11045706,4245,0,1756960796,13142.514147689995,26707.01267835,53325.474038880006 2025-09-04,04:39:58.000,247,11045661,4565,0,1756960797,13142.554565549995,29936.818307399997,53325.50897448 2025-09-04,04:39:59.000,247,11045639,4605,0,1756960798,13142.60845603,27629.78609013,53325.52993584 2025-09-04,04:40:00.000,247,11045663,4605,0,1756960799,13142.594983409996,28091.229189060003,53325.49500024001 2025-09-04,04:40:01.000,247,11045648,4205,0,1756960800,13142.655610199996,32705.314770989993,53325.48801312 2025-09-04,04:40:02.000,247,11045660,3965,0,1756960801,13142.64887389,32243.892819450004,53325.51596160001 2025-09-04,04:40:03.000,247,11045663,4525,0,1756960802,13142.642137579991,24400.008657600003,53325.53692296 2025-09-04,04:40:04.000,247,11045659,4725,0,1756960803,13142.64887389,32705.279525339996,53325.481026 2025-09-04,04:40:05.000,247,11045664,3924,0,1756960804,13142.682555439991,33628.102281030006,53325.52993584 2025-09-04,04:40:06.000,247,11045653,4645,0,1756960805,13142.709500680001,35473.797136320005,53325.592819920006 2025-09-04,04:40:07.000,247,11045653,4285,0,1756960806,13142.722973299991,27629.80723752,53325.55788432 2025-09-04,04:40:08.000,247,11045664,3965,0,1756960807,13142.716236989996,31321.041867239997,53325.58583280001 2025-09-04,04:40:09.000,247,11045723,4965,0,1756960808,13142.716236989996,32243.829377279995,53325.56487144001 2025-09-04,04:40:10.000,247,11045666,4004,0,1756960809,13142.736445919996,29475.459798030002,53325.60679416 2025-09-04,04:40:11.000,247,11045666,3965,0,1756960810,13142.749918540001,31782.4920153,53325.61378128001 2025-09-04,04:40:12.000,247,11045695,4685,0,1756960811,13142.749918540001,29936.78306175,53325.70461384 2025-09-04,04:40:13.000,247,11045697,4485,0,1756960812,13142.756654849996,30859.577620919998,53325.64871688 2025-09-04,04:40:14.000,247,11045638,4205,0,1756960813,13142.770127470001,28091.10230472,53325.7255752 2025-09-04,04:40:15.000,247,11045683,4565,0,1756960814,13142.783600089992,34089.411446490005,53325.71160096001 2025-09-04,04:40:16.000,247,11045641,4445,0,1756960815,13142.783600089992,21631.42760445,53325.69762672 2025-09-04,04:40:17.000,247,11045664,4085,0,1756960816,13142.790336400001,30398.056981560003,53325.70461384 2025-09-04,04:40:18.000,247,11045680,4045,0,1756960817,13142.776863779996,29475.248324130007,53325.75352368001 2025-09-04,04:40:19.000,247,11045666,4205,0,1756960818,13142.783600089992,29475.234225869994,53325.75352368001 2025-09-04,04:40:20.000,247,11045734,4045,0,1756960819,13142.770127470001,29936.522243939995,53325.73256232001 2025-09-04,04:40:21.000,247,11045700,4485,0,1756960820,13142.797072709996,27168.103320780006,53325.760510800006 2025-09-04,04:40:22.000,247,11045633,4845,0,1756960821,13142.783600089992,27629.48297754,53325.70461384 2025-09-04,04:40:23.000,247,11045511,4805,0,1756960822,13142.817281639997,26706.674320110003,53325.80243352001 2025-09-04,04:40:24.000,247,11045661,4565,0,1756960823,13142.817281639997,34089.094235640005,53325.80243352001 2025-09-04,04:40:25.000,247,11045656,3885,0,1756960824,13142.810545330001,30859.23221355,53325.760510800006 2025-09-04,04:40:26.000,247,11045602,4004,0,1756960825,13142.837490569997,32704.828381019994,53325.78147216001 2025-09-04,04:40:27.000,247,11045658,4325,0,1756960826,13142.837490569997,29013.502112610004,53325.80243352001 2025-09-04,04:40:28.000,247,11045649,4445,0,1756960827,13142.837490569997,30397.662230279995,53325.81640776 2025-09-04,04:40:29.000,247,11045665,4765,0,1756960828,13142.810545330001,31320.492035100004,53325.83038200001 2025-09-04,04:40:30.000,247,11045627,4645,0,1756960829,13142.790336400001,28090.63001301,53325.82339488 2025-09-04,04:40:31.000,247,11045635,4405,0,1756960830,13142.776863779996,28090.60886562,53325.83038200001 2025-09-04,04:40:32.000,247,11045627,4445,0,1756960831,13142.776863779996,33166.010662140005,53325.7954464 2025-09-04,04:40:33.000,247,11045620,4125,0,1756960832,13142.776863779996,32704.482973649996,53325.76749792 2025-09-04,04:40:34.000,247,11045587,4445,0,1756960833,13142.770127470001,33627.263434559994,53325.77448504 2025-09-04,04:40:35.000,247,11045662,4045,0,1756960834,13142.776863779996,27629.017734959998,53325.84435624 2025-09-04,04:40:36.000,247,11045634,4125,0,1756960835,13142.797072709996,32242.96938342,53325.7954464 2025-09-04,04:40:37.000,247,11045602,4165,0,1756960836,13142.776863779996,31320.090234689997,53325.7255752 2025-09-04,04:40:38.000,247,11045651,4485,0,1756960837,13142.776863779996,28090.207065209994,53325.80243352001 2025-09-04,04:40:39.000,247,11045616,4045,0,1756960838,13142.749918540001,29013.022771770004,53325.788459280004 2025-09-04,04:40:40.000,247,11045645,4525,0,1756960839,13142.749918540001,36856.79414754,53325.739549440004 2025-09-04,04:40:41.000,247,11045597,4805,0,1756960840,13142.736445919996,25321.738798139995,53325.75352368001 2025-09-04,04:40:42.000,247,11045611,4485,0,1756960841,13142.743182229991,33165.460829999996,53325.78147216001 2025-09-04,04:40:43.000,247,11045620,4205,0,1756960842,13142.729709610001,25321.604864670007,53325.71160096001 2025-09-04,04:40:44.000,247,11045619,4405,0,1756960843,13142.716236989996,28089.932149140004,53325.66269112001 2025-09-04,04:40:45.000,247,11045634,4085,0,1756960844,13142.709500680001,30858.301728389997,53325.67666536 2025-09-04,04:40:46.000,247,11045629,4645,0,1756960845,13142.682555439991,29474.099315939995,53325.67666536 2025-09-04,04:40:47.000,247,11045674,4085,0,1756960846,13142.68929175,31780.997599740003,53325.71858808 2025-09-04,04:40:48.000,247,11045642,4085,0,1756960847,13142.662346509991,30396.788138160002,53325.67666536 2025-09-04,04:40:49.000,247,11045562,4205,0,1756960848,13142.635401269996,27628.291674570006,53325.64871688 2025-09-04,04:40:50.000,247,11045611,4805,0,1756960849,13142.642137579991,29935.218154889997,53325.68365248001 2025-09-04,04:40:51.000,247,11045604,4085,0,1756960850,13142.5882471,26244.011721689996,53325.69762672 2025-09-04,04:40:52.000,247,11045614,4045,0,1756960851,13142.594983409996,30857.94927189,53325.66967824 2025-09-04,04:40:53.000,247,11045656,4525,0,1756960852,13142.54782924,27628.108397189993,53325.71160096001 2025-09-04,04:40:54.000,247,11045653,4485,0,1756960853,13142.54782924,31319.25843735,53325.67666536 2025-09-04,04:40:55.000,247,11045602,4085,0,1756960854,13142.514147689995,28550.78312115,53325.655704 2025-09-04,04:40:56.000,247,11045667,4765,0,1756960855,13142.493938759995,27627.967414590006,53325.59980704 2025-09-04,04:40:57.000,247,11045655,4525,0,1756960856,13142.50067506999,28089.311825700002,53325.61378128001 2025-09-04,04:40:58.000,247,11045660,4085,0,1756960857,13142.433311969995,31780.447767599995,53325.66269112001 2025-09-04,04:40:59.000,247,11045629,4525,0,1756960858,13142.40636673,27166.42562784,53325.57884568 2025-09-04,04:41:00.000,247,11045742,4365,0,1756960859,13142.39963041999,26705.017774559994,53325.57884568 2025-09-04,04:41:01.000,247,11045699,4565,0,1756960860,13142.33900362999,30857.533373219994,53325.60679416 2025-09-04,04:41:02.000,247,11045711,4805,0,1756960861,13142.37942148999,30396.111421680005,53325.64871688 2025-09-04,04:41:03.000,247,11045696,4205,0,1756960862,13142.34573994,25782.145674960004,53325.571858560004 2025-09-04,04:41:04.000,247,11045709,4445,0,1756960863,13142.31879469999,25320.702576030002,53325.474038880006 2025-09-04,04:41:05.000,247,11045648,3965,0,1756960864,13142.27837683999,29934.633077100007,53325.48801312 2025-09-04,04:41:06.000,247,11045726,4165,0,1756960865,13142.27837683999,25782.103380180008,53325.522948720005 2025-09-04,04:41:07.000,247,11045728,4245,0,1756960866,13142.231222669994,31318.814342159996,53325.55788432 2025-09-04,04:41:08.000,247,11045678,4205,0,1756960867,13142.271640529994,28550.409517260006,53325.55788432 2025-09-04,04:41:09.000,247,11045588,4205,0,1756960868,13142.26490422,24397.830476429997,53325.52993584 2025-09-04,04:41:10.000,247,11045705,4605,0,1756960869,13142.224486359999,30395.906996909995,53325.48801312 2025-09-04,04:41:11.000,247,11045698,4125,0,1756960870,13142.204277429999,30395.970439080003,53325.43211616 2025-09-04,04:41:12.000,247,11045667,4605,0,1756960871,13142.211013739994,25781.962397580006,53325.453077520004 2025-09-04,04:41:13.000,247,11045658,4125,0,1756960872,13142.17733218999,29934.52734015,53325.522948720005 2025-09-04,04:41:14.000,247,11045632,4125,0,1756960873,13142.190804809994,24397.731788610006,53325.43211616 2025-09-04,04:41:15.000,247,11045600,3885,0,1756960874,13142.17733218999,30395.871751259998,53325.44609040001 2025-09-04,04:41:16.000,247,11045634,4004,0,1756960875,13142.170595879994,31318.673359559994,53325.4111548 2025-09-04,04:41:17.000,247,11045656,4165,0,1756960876,13142.204277429999,27627.530368530002,53325.453077520004 2025-09-04,04:41:18.000,247,11045667,4605,0,1756960877,13142.170595879994,27627.40348419,53325.41814192001 2025-09-04,04:41:19.000,247,11045628,4245,0,1756960878,13142.150386949994,29473.027848180005,53325.43211616 2025-09-04,04:41:20.000,247,11045629,4645,0,1756960879,13142.170595879994,29011.662289679996,53325.44609040001 2025-09-04,04:41:21.000,247,11045610,4405,0,1756960880,13142.17733218999,33625.59279075,53325.39718056001 2025-09-04,04:41:22.000,247,11045642,4245,0,1756960881,13142.19754111999,30395.723719529997,53325.425129040006 2025-09-04,04:41:23.000,247,11045549,4445,0,1756960882,13142.170595879994,31318.588770000002,53325.425129040006 2025-09-04,04:41:24.000,247,11045672,4405,0,1756960883,13142.163859569999,28088.825435730003,53325.37621920001 2025-09-04,04:41:25.000,247,11045599,4645,0,1756960884,13142.170595879994,33164.10034791,53325.425129040006 2025-09-04,04:41:26.000,247,11045641,4765,0,1756960885,13142.136914329989,29473.013749920006,53325.4111548 2025-09-04,04:41:27.000,247,11045621,4645,0,1756960886,13142.143650639999,28088.811337470004,53325.4111548 2025-09-04,04:41:28.000,247,11045674,4165,0,1756960887,13142.157123259989,28088.797239210006,53325.41814192001 2025-09-04,04:41:29.000,247,11045633,4725,0,1756960888,13142.163859569999,30395.709621269998,53325.44609040001 2025-09-04,04:41:30.000,247,11045675,4645,0,1756960889,13142.17733218999,35471.13256518,53325.425129040006 2025-09-04,04:41:31.000,247,11045683,4565,0,1756960890,13142.143650639999,25781.821414980004,53325.38320632 2025-09-04,04:41:32.000,247,11045686,4285,0,1756960891,13142.184068499999,27627.431680709997,53325.453077520004 2025-09-04,04:41:33.000,247,11045690,4125,0,1756960892,13142.204277429999,33625.58574162,53325.481026 2025-09-04,04:41:34.000,247,11045711,4805,0,1756960893,13142.163859569999,28550.261485530005,53325.52993584 2025-09-04,04:41:35.000,247,11045736,4245,0,1756960894,13142.204277429999,31318.59581913,53325.44609040001 2025-09-04,04:41:36.000,247,11045706,4125,0,1756960895,13142.211013739994,24397.696542959995,53325.481026 2025-09-04,04:41:37.000,247,11045656,4285,0,1756960896,13142.244695289999,27166.066122210003,53325.522948720005 2025-09-04,04:41:38.000,247,11045696,4245,0,1756960897,13142.251431599994,31318.63106478,53325.46705176001 2025-09-04,04:41:39.000,247,11045706,3965,0,1756960898,13142.271640529994,28550.289682050003,53325.522948720005 2025-09-04,04:41:40.000,247,11045682,4125,0,1756960899,13142.291849459994,29473.112437739997,53325.48801312 2025-09-04,04:41:41.000,247,11045711,4725,0,1756960900,13142.27837683999,30857.279604540003,53325.481026 2025-09-04,04:41:42.000,247,11045703,4605,0,1756960901,13142.29858576999,30857.357144969996,53325.481026 2025-09-04,04:41:43.000,247,11045713,4645,0,1756960902,13142.32553101,29934.576684059997,53325.58583280001 2025-09-04,04:41:44.000,247,11045684,4205,0,1756960903,13142.352476249995,32241.53841003,53325.54391008001 2025-09-04,04:41:45.000,247,11045664,4365,0,1756960904,13142.35921255999,28088.966418330005,53325.48801312 2025-09-04,04:41:46.000,247,11045645,4605,0,1756960905,13142.35921255999,28550.374271609995,53325.50897448 2025-09-04,04:41:47.000,247,11045695,4725,0,1756960906,13142.36594887,28550.388369869994,53325.49500024001 2025-09-04,04:41:48.000,247,11045655,4645,0,1756960907,13142.392894109995,29011.824419669996,53325.50897448 2025-09-04,04:41:49.000,247,11045705,4725,0,1756960908,13142.413103039995,31780.208097180002,53325.56487144001 2025-09-04,04:41:50.000,247,11045740,4045,0,1756960909,13142.433311969995,30857.441734530003,53325.46705176001 2025-09-04,04:41:51.000,247,11045681,4645,0,1756960910,13142.453520899995,30395.9986356,53325.571858560004 2025-09-04,04:41:52.000,247,11045703,4765,0,1756960911,13142.48720245,30396.132569070003,53325.571858560004 2025-09-04,04:41:53.000,247,11045717,4845,0,1756960912,13142.48720245,28550.550499859994,53325.50897448 2025-09-04,04:41:54.000,247,11045712,3924,0,1756960913,13142.48720245,33625.9100016,53325.53692296 2025-09-04,04:41:55.000,247,11045736,4325,0,1756960914,13142.493938759995,28089.220187009996,53325.57884568 2025-09-04,04:41:56.000,247,11045676,3965,0,1756960915,13142.52762031,30857.575668000005,53325.55788432 2025-09-04,04:41:57.000,247,11045699,4605,0,1756960916,13142.48720245,34548.76095380999,53325.5508972 2025-09-04,04:41:58.000,247,11045569,4645,0,1756960917,13142.514147689995,26705.10236412,53325.5508972 2025-09-04,04:41:59.000,247,11045690,4325,0,1756960918,13142.54782924,27627.88282503,53325.592819920006 2025-09-04,04:42:00.000,247,11045642,4125,0,1756960919,13142.56130185999,30396.273551670005,53325.620768400004 2025-09-04,04:42:01.000,247,11045686,4004,0,1756960920,13142.594983409996,29012.12048313,53325.60679416 2025-09-04,04:42:02.000,247,11045691,4445,0,1756960921,13142.554565549995,24398.197031190008,53325.56487144001 2025-09-04,04:42:03.000,247,11045671,4725,0,1756960922,13142.60171971999,29012.183925300007,53325.58583280001 2025-09-04,04:42:04.000,247,11045703,4645,0,1756960923,13142.635401269996,30396.34404297,53325.56487144001 2025-09-04,04:42:05.000,247,11045710,4205,0,1756960924,13142.60171971999,31780.588750199997,53325.5508972 2025-09-04,04:42:06.000,247,11045690,4004,0,1756960925,13142.62866496,31319.24433909,53325.641729760006 2025-09-04,04:42:07.000,247,11045690,4485,0,1756960926,13142.642137579991,29935.063074029997,53325.641729760006 2025-09-04,04:42:08.000,247,11045699,4565,0,1756960927,13142.635401269996,29473.648171620007,53325.592819920006 2025-09-04,04:42:09.000,247,11045667,4565,0,1756960928,13142.64887389,29935.063074029997,53325.59980704 2025-09-04,04:42:10.000,247,11045687,4605,0,1756960929,13142.682555439991,27628.101348059994,53325.69762672 2025-09-04,04:42:11.000,247,11045733,4445,0,1756960930,13142.722973299991,29935.112417940007,53325.655704 2025-09-04,04:42:12.000,247,11045723,4445,0,1756960931,13142.696028059996,34549.15570509,53325.68365248001 2025-09-04,04:42:13.000,247,11045728,4085,0,1756960932,13142.702764369991,27628.19298675,53325.69762672 2025-09-04,04:42:14.000,247,11045695,4685,0,1756960933,13142.722973299991,26244.011721689996,53325.66967824 2025-09-04,04:42:15.000,247,11045680,4004,0,1756960934,13142.722973299991,30858.055008840005,53325.74653656 2025-09-04,04:42:16.000,247,11045730,4125,0,1756960935,13142.770127470001,29473.803252480007,53325.71858808 2025-09-04,04:42:17.000,247,11045691,4565,0,1756960936,13142.749918540001,34549.219147259995,53325.74653656 2025-09-04,04:42:18.000,247,11045695,4685,0,1756960937,13142.783600089992,29012.458841369997,53325.7255752 2025-09-04,04:42:19.000,247,11045633,4725,0,1756960938,13142.797072709996,34087.84653963,53325.75352368001 2025-09-04,04:42:20.000,247,11045687,4405,0,1756960939,13142.817281639997,28089.713626109995,53325.71160096001 2025-09-04,04:42:21.000,247,11045677,4645,0,1756960940,13142.817281639997,29012.508185280007,53325.7255752 2025-09-04,04:42:22.000,247,11045676,4205,0,1756960941,13142.850963190001,27166.954312589995,53325.76749792 2025-09-04,04:42:23.000,247,11045715,4485,0,1756960942,13142.844226879992,28551.177872429995,53325.81640776 2025-09-04,04:42:24.000,247,11045643,4645,0,1756960943,13142.871172120002,27628.369215,53325.78147216001 2025-09-04,04:42:25.000,247,11045699,4525,0,1756960944,13142.925062599992,32703.78510978,53325.858330480005 2025-09-04,04:42:26.000,247,11045736,4165,0,1756960945,13142.972216770002,31780.976452350005,53325.85134336001 2025-09-04,04:42:27.000,247,11045701,4725,0,1756960946,13142.945271529992,29012.620971359996,53325.858330480005 2025-09-04,04:42:28.000,247,11045741,4605,0,1756960947,13142.925062599992,27166.996607370005,53325.84435624 2025-09-04,04:42:29.000,247,11045667,4605,0,1756960948,13142.945271529992,27167.010705630004,53325.87929184001 2025-09-04,04:42:30.000,247,11045728,4405,0,1756960949,13142.992425700002,29474.000628120004,53325.88627896 2025-09-04,04:42:31.000,247,11045738,4325,0,1756960950,13143.053052490002,25321.414538159996,53325.82339488 2025-09-04,04:42:32.000,247,11045652,4325,0,1756960951,13143.053052490002,29012.543430930004,53325.92121456001 2025-09-04,04:42:33.000,247,11045721,4725,0,1756960952,13143.066525109993,31319.58974646,53325.907240320004 2025-09-04,04:42:34.000,247,11045743,4965,0,1756960953,13143.106942969993,31781.004648870003,53325.88627896 2025-09-04,04:42:35.000,247,11045698,4125,0,1756960954,13143.120415589998,27628.432657170008,53325.9351888 2025-09-04,04:42:36.000,247,11045757,4405,0,1756960955,13143.201251309998,33626.57966895,53325.92121456001 2025-09-04,04:42:37.000,247,11045671,4645,0,1756960956,13143.187778689993,29474.0429229,53325.98409864 2025-09-04,04:42:38.000,247,11045758,4165,0,1756960957,13143.214723929988,28551.234265470004,53326.01204712 2025-09-04,04:42:39.000,247,11045700,4365,0,1756960958,13143.221460239998,28089.854608709997,53325.99108576 2025-09-04,04:42:40.000,247,11045725,4565,0,1756960959,13143.248405479993,29474.078168549997,53326.06794408001 2025-09-04,04:42:41.000,247,11045696,4085,0,1756960960,13143.261878099998,30396.781089030002,53326.01903424001 2025-09-04,04:42:42.000,247,11045687,4605,0,1756960961,13143.255141789989,30396.886825980007,53326.04698272001 2025-09-04,04:42:43.000,247,11045756,4085,0,1756960962,13143.309032269994,25782.850587959998,53326.06095696 2025-09-04,04:42:44.000,247,11045735,4685,0,1756960963,13143.362922749999,28089.840510449998,53326.123841040004 2025-09-04,04:42:45.000,247,11045759,4805,0,1756960964,13143.389867989994,29012.59277484,53326.06095696 2025-09-04,04:42:46.000,247,11045750,4125,0,1756960965,13143.403340609999,28089.81936306,53326.05396984 2025-09-04,04:42:47.000,247,11045716,4565,0,1756960966,13143.383131679999,28089.784117410003,53326.095892560006 2025-09-04,04:42:48.000,247,11045738,4165,0,1756960967,13143.403340609999,26244.209097330007,53326.16576376001 2025-09-04,04:42:49.000,247,11045733,4605,0,1756960968,13143.423549539999,29012.57867658,53326.074931200004 2025-09-04,04:42:50.000,247,11045672,4125,0,1756960969,13143.450494779994,31319.55450081,53326.18672512001 2025-09-04,04:42:51.000,247,11045694,3924,0,1756960970,13143.403340609999,34549.367178989996,53326.179738 2025-09-04,04:42:52.000,247,11045710,4085,0,1756960971,13143.443758469999,31319.519255160005,53326.16576376001 2025-09-04,04:42:53.000,247,11045693,4445,0,1756960972,13143.450494779994,31319.526304290004,53326.16576376001 2025-09-04,04:42:54.000,247,11045683,4325,0,1756960973,13143.450494779994,28089.784117410003,53326.193712240005 2025-09-04,04:42:55.000,247,11045645,4645,0,1756960974,13143.48417633,31780.955304960007,53326.23563496001 2025-09-04,04:42:56.000,247,11045723,4605,0,1756960975,13143.47744001999,29012.522283540005,53326.23563496001 2025-09-04,04:42:57.000,247,11045683,4565,0,1756960976,13143.50438526,29473.859645520002,53326.263583440006 2025-09-04,04:42:58.000,247,11045719,4805,0,1756960977,13143.49764894999,29935.33094097,53326.25659632001 2025-09-04,04:42:59.000,247,11045725,4805,0,1756960978,13143.4639674,28551.050988090006,53326.23563496001 2025-09-04,04:43:00.000,247,11045717,4685,0,1756960979,13143.49764894999,29012.472939629995,53326.29851904 2025-09-04,04:43:01.000,247,11045725,4645,0,1756960980,13143.49764894999,33626.42458809,53326.193712240005 2025-09-04,04:43:02.000,247,11045733,4725,0,1756960981,13143.490912639994,29935.218154889997,53326.28454480001 2025-09-04,04:43:03.000,247,11045692,4325,0,1756960982,13143.49764894999,29012.381300940004,53326.312493280006 2025-09-04,04:43:04.000,247,11045730,4205,0,1756960983,13143.47744001999,29473.775055959995,53326.34742888 2025-09-04,04:43:05.000,247,11045704,4205,0,1756960984,13143.4639674,29473.768006829996,53326.312493280006 2025-09-04,04:43:06.000,247,11045735,4645,0,1756960985,13143.470703709994,27166.73578956,53326.28454480001 2025-09-04,04:43:07.000,247,11045695,4525,0,1756960986,13143.47744001999,31319.23728996,53326.291531920004 2025-09-04,04:43:08.000,247,11045759,4725,0,1756960987,13143.47744001999,23936.96540616,53326.32646752 2025-09-04,04:43:09.000,247,11045700,4205,0,1756960988,13143.45723108999,32703.503144579998,53326.34742888 2025-09-04,04:43:10.000,247,11045697,4765,0,1756960989,13143.49764894999,25782.533377109998,53326.37537736 2025-09-04,04:43:11.000,247,11045685,4685,0,1756960990,13143.48417633,29012.282613119998,53326.33345464001 2025-09-04,04:43:12.000,247,11045722,4004,0,1756960991,13143.45723108999,32703.4608498,53326.34044176 2025-09-04,04:43:13.000,247,11045719,4685,0,1756960992,13143.450494779994,27628.066102409997,53326.3194804 2025-09-04,04:43:14.000,247,11045676,4205,0,1756960993,13143.450494779994,30396.400436009993,53326.39633872 2025-09-04,04:43:15.000,247,11045682,4004,0,1756960994,13143.450494779994,29935.00668099,53326.32646752 2025-09-04,04:43:16.000,247,11045683,4485,0,1756960995,13143.430285849994,26705.26449411,53326.3893516 2025-09-04,04:43:17.000,247,11045715,4685,0,1756960996,13143.450494779994,27628.002660240003,53326.33345464001 2025-09-04,04:43:18.000,247,11045677,4685,0,1756960997,13143.430285849994,30857.7871419,53326.35441600001 2025-09-04,04:43:19.000,247,11045669,4605,0,1756960998,13143.45723108999,29473.56358206,53326.30550616001 2025-09-04,04:43:20.000,247,11045697,4645,0,1756960999,13143.39660429999,29934.915042299996,53326.36839024 2025-09-04,04:43:21.000,247,11045706,4045,0,1756961000,13143.410076919994,24859.513245780006,53326.29851904 2025-09-04,04:43:22.000,247,11045723,4765,0,1756961001,13143.410076919994,29012.071139220003,53326.30550616001 2025-09-04,04:43:23.000,247,11045674,4165,0,1756961002,13143.410076919994,27166.453824359996,53326.34742888 2025-09-04,04:43:24.000,247,11045748,4245,0,1756961003,13143.376395369989,25320.914049929997,53326.2496092 2025-09-04,04:43:25.000,247,11045682,4085,0,1756961004,13143.356186439989,31780.454816729994,53326.30550616001 2025-09-04,04:43:26.000,247,11045734,4045,0,1756961005,13143.329241199994,29934.85160013,53326.263583440006 2025-09-04,04:43:27.000,247,11045712,4205,0,1756961006,13143.329241199994,29934.886845779998,53326.22864784 2025-09-04,04:43:28.000,247,11045737,4725,0,1756961007,13143.349450129994,27627.8757759,53326.27057056 2025-09-04,04:43:29.000,247,11045771,4765,0,1756961008,13143.329241199994,29012.078188350002,53326.28454480001 2025-09-04,04:43:30.000,247,11045694,4125,0,1756961009,13143.322504889999,33164.54444310001,53326.28454480001 2025-09-04,04:43:31.000,247,11045705,4685,0,1756961010,13143.309032269994,33625.987542029994,53326.291531920004 2025-09-04,04:43:32.000,247,11045695,4405,0,1756961011,13143.342713819999,31319.032865190005,53326.34742888 2025-09-04,04:43:33.000,247,11045675,4565,0,1756961012,13143.342713819999,26243.66631432,53326.29851904 2025-09-04,04:43:34.000,247,11045673,4485,0,1756961013,13143.335977509989,29012.049991830005,53326.28454480001 2025-09-04,04:43:35.000,247,11045702,4325,0,1756961014,13143.362922749999,23013.825439620006,53326.27057056 2025-09-04,04:43:36.000,247,11045764,4205,0,1756961015,13143.376395369989,28089.213137879997,53326.27057056 2025-09-04,04:43:37.000,247,11045741,4805,0,1756961016,13143.369659059994,30857.519274959996,53326.22864784 2025-09-04,04:43:38.000,247,11045728,4165,0,1756961017,13143.362922749999,29473.338009900006,53326.28454480001 2025-09-04,04:43:39.000,247,11045748,4165,0,1756961018,13143.410076919994,28550.599843770004,53326.28454480001 2025-09-04,04:43:40.000,247,11045700,4325,0,1756961019,13143.383131679999,27627.7347933,53326.263583440006 2025-09-04,04:43:41.000,247,11045706,4325,0,1756961020,13143.349450129994,33164.46690267,53326.263583440006 2025-09-04,04:43:42.000,247,11045741,4525,0,1756961021,13143.376395369989,33164.48100093,53326.242622080004 2025-09-04,04:43:43.000,247,11045765,4645,0,1756961022,13143.376395369989,32241.644146980005,53326.242622080004 2025-09-04,04:43:44.000,247,11045734,4365,0,1756961023,13143.389867989994,30396.097323420006,53326.242622080004 2025-09-04,04:43:45.000,247,11045756,4205,0,1756961024,13143.41681322999,27166.312841759995,53326.21467360001 2025-09-04,04:43:46.000,247,11045704,3965,0,1756961025,13143.389867989994,30396.062077769995,53326.2496092 2025-09-04,04:43:47.000,247,11045741,4685,0,1756961026,13143.39660429999,31318.849587810008,53326.22864784 2025-09-04,04:43:48.000,247,11045698,4445,0,1756961027,13143.383131679999,23475.05706465,53326.21467360001 2025-09-04,04:43:49.000,247,11045699,4565,0,1756961028,13143.376395369989,26243.454840420003,53326.25659632001 2025-09-04,04:43:50.000,247,11045732,3924,0,1756961029,13143.389867989994,28550.430664650004,53326.263583440006 2025-09-04,04:43:51.000,247,11045718,4245,0,1756961030,13143.410076919994,29011.79622315,53326.22864784 2025-09-04,04:43:52.000,247,11045742,4325,0,1756961031,13143.39660429999,33164.31887094,53326.21467360001 2025-09-04,04:43:53.000,247,11045704,4325,0,1756961032,13143.443758469999,24397.823427299998,53326.25659632001 2025-09-04,04:43:54.000,247,11045749,4765,0,1756961033,13143.47744001999,24859.196034930006,53326.27755768 2025-09-04,04:43:55.000,247,11045735,4365,0,1756961034,13143.430285849994,29473.147683389994,53326.22166072 2025-09-04,04:43:56.000,247,11045773,4565,0,1756961035,13143.43702215999,30857.32894845,53326.22166072 2025-09-04,04:43:57.000,247,11045720,4085,0,1756961036,13143.410076919994,28088.881828769998,53326.25659632001 2025-09-04,04:43:58.000,247,11045762,4245,0,1756961037,13143.423549539999,27627.502172010005,53326.2496092 2025-09-04,04:43:59.000,247,11045783,5005,0,1756961038,13143.43702215999,30395.871751259998,53326.22864784 2025-09-04,04:44:00.000,247,11045778,4285,0,1756961039,13143.423549539999,31780.024819800004,53326.291531920004 2025-09-04,04:44:01.000,247,11045736,4325,0,1756961040,13143.423549539999,26704.665318059997,53326.22864784 2025-09-04,04:44:02.000,247,11045737,4565,0,1756961041,13143.41681322999,33164.17083921,53326.30550616001 2025-09-04,04:44:03.000,247,11045720,4045,0,1756961042,13143.430285849994,34087.014742290005,53326.179738 2025-09-04,04:44:04.000,247,11045735,4725,0,1756961043,13143.443758469999,32702.798231580004,53326.28454480001 2025-09-04,04:44:05.000,247,11045738,4205,0,1756961044,13143.443758469999,28550.183945099998,53326.2496092 2025-09-04,04:44:06.000,247,11045746,4045,0,1756961045,13143.450494779994,24397.696542959995,53326.263583440006 2025-09-04,04:44:07.000,247,11045781,4525,0,1756961046,13143.43702215999,28550.190994229997,53326.22864784 2025-09-04,04:44:08.000,247,11045678,4325,0,1756961047,13143.430285849994,30857.14567107,53326.22864784 2025-09-04,04:44:09.000,247,11045723,4565,0,1756961048,13143.410076919994,29472.94325862,53326.2496092 2025-09-04,04:44:10.000,247,11045712,4245,0,1756961049,13143.423549539999,29011.570650990005,53326.27755768 2025-09-04,04:44:11.000,247,11045698,4165,0,1756961050,13143.423549539999,24859.005708419994,53326.179738 2025-09-04,04:44:12.000,247,11045788,4125,0,1756961051,13143.423549539999,26704.566630240006,53326.242622080004 2025-09-04,04:44:13.000,247,11045770,4125,0,1756961052,13143.410076919994,27627.325943760006,53326.17275088 2025-09-04,04:44:14.000,247,11045718,3924,0,1756961053,13143.423549539999,32702.69249463,53326.193712240005 2025-09-04,04:44:15.000,247,11045702,4165,0,1756961054,13143.443758469999,27165.91809048,53326.17275088 2025-09-04,04:44:16.000,247,11045726,4085,0,1756961055,13143.389867989994,32241.21415005,53326.20069936 2025-09-04,04:44:17.000,247,11045722,4285,0,1756961056,13143.39660429999,31779.813345899995,53326.15877664 2025-09-04,04:44:18.000,247,11045702,4165,0,1756961057,13143.410076919994,30857.061081509994,53326.11685392001 2025-09-04,04:44:19.000,247,11045703,4765,0,1756961058,13143.383131679999,30395.610933450007,53326.11685392001 2025-09-04,04:44:20.000,247,11045707,4765,0,1756961059,13143.41681322999,31318.363197839994,53326.13781528001 2025-09-04,04:44:21.000,247,11045690,4485,0,1756961060,13143.410076919994,27627.213157680002,53326.10287968 2025-09-04,04:44:22.000,247,11045720,4045,0,1756961061,13143.383131679999,26704.397451120007,53326.123841040004 2025-09-04,04:44:23.000,247,11045682,4285,0,1756961062,13143.39660429999,32241.108413099995,53326.10287968 2025-09-04,04:44:24.000,247,11045716,4125,0,1756961063,13143.41681322999,32241.157757010005,53326.10287968 2025-09-04,04:44:25.000,247,11045730,4285,0,1756961064,13143.410076919994,25781.567646299998,53326.123841040004 2025-09-04,04:44:26.000,247,11045754,4205,0,1756961065,13143.389867989994,27627.107420729997,53326.13082816 2025-09-04,04:44:27.000,247,11045717,4885,0,1756961066,13143.383131679999,32241.023823540003,53326.123841040004 2025-09-04,04:44:28.000,247,11045717,4565,0,1756961067,13143.383131679999,32702.466922470005,53326.08890544001 2025-09-04,04:44:29.000,247,11045736,4205,0,1756961068,13143.41681322999,32240.988577890006,53326.08191832 2025-09-04,04:44:30.000,247,11045725,4485,0,1756961069,13143.39660429999,26704.30581243,53326.13082816 2025-09-04,04:44:31.000,247,11045742,4205,0,1756961070,13143.41681322999,29472.626047769998,53326.15178952 2025-09-04,04:44:32.000,247,11045710,4205,0,1756961071,13143.450494779994,28549.83853773,53326.13781528001 2025-09-04,04:44:33.000,247,11045717,4565,0,1756961072,13143.443758469999,32702.37528378,53326.123841040004 2025-09-04,04:44:34.000,247,11045762,4045,0,1756961073,13143.423549539999,29472.61194951,53326.10287968 2025-09-04,04:44:35.000,247,11045748,4045,0,1756961074,13143.443758469999,29934.019802790004,53326.1098668 2025-09-04,04:44:36.000,247,11045693,4565,0,1756961075,13143.41681322999,26242.869762629998,53326.11685392001 2025-09-04,04:44:37.000,247,11045715,4725,0,1756961076,13143.423549539999,29472.61899864,53326.04698272001 2025-09-04,04:44:38.000,247,11045747,4725,0,1756961077,13143.383131679999,30395.35716477,53326.05396984 2025-09-04,04:44:39.000,247,11045747,4805,0,1756961078,13143.403340609999,22090.31891832,53326.074931200004 2025-09-04,04:44:40.000,247,11045696,4205,0,1756961079,13143.403340609999,32240.939233979996,53326.06794408001 2025-09-04,04:44:41.000,247,11045745,4605,0,1756961080,13143.410076919994,29933.956360619995,53326.08890544001 2025-09-04,04:44:42.000,247,11045769,4525,0,1756961081,13143.41681322999,29933.977508009993,53326.0399956 2025-09-04,04:44:43.000,247,11045722,4165,0,1756961082,13143.39660429999,29933.942262359997,53326.06095696 2025-09-04,04:44:44.000,247,11045763,4645,0,1756961083,13143.376395369989,26704.228272000008,53326.074931200004 2025-09-04,04:44:45.000,247,11045685,4685,0,1756961084,13143.383131679999,26704.214173739994,53326.08890544001 2025-09-04,04:44:46.000,247,11045716,4205,0,1756961085,13143.383131679999,25781.447811089995,53326.03300848 2025-09-04,04:44:47.000,247,11045775,4525,0,1756961086,13143.376395369989,26242.83451698,53326.03300848 2025-09-04,04:44:48.000,247,11045742,4045,0,1756961087,13143.356186439989,28549.82443947,53326.01903424001 2025-09-04,04:44:49.000,247,11045694,4205,0,1756961088,13143.329241199994,26704.242370260006,53325.99807288001 2025-09-04,04:44:50.000,247,11045676,4125,0,1756961089,13143.322504889999,29472.576703860002,53326.03300848 2025-09-04,04:44:51.000,247,11045687,4645,0,1756961090,13143.295559649989,23474.464937729994,53326.026021360005 2025-09-04,04:44:52.000,247,11045700,4004,0,1756961091,13143.288823339994,29011.14770319,53326.01903424001 2025-09-04,04:44:53.000,247,11045668,4125,0,1756961092,13143.309032269994,25781.476007610006,53326.026021360005 2025-09-04,04:44:54.000,247,11045694,4125,0,1756961093,13143.295559649989,25781.454860219994,53325.99108576 2025-09-04,04:44:55.000,247,11045681,4685,0,1756961094,13143.282087029998,27165.643174409997,53326.01204712 2025-09-04,04:44:56.000,247,11045756,4325,0,1756961095,13143.282087029998,29933.977508009993,53326.00506 2025-09-04,04:44:57.000,247,11045694,4125,0,1756961096,13143.268614409993,24858.695546699993,53325.97012440001 2025-09-04,04:44:58.000,247,11045736,4245,0,1756961097,13143.275350719989,29934.005704530005,53325.9351888 2025-09-04,04:44:59.000,247,11045710,4245,0,1756961098,13143.241669169998,27626.987585519993,53325.99108576 2025-09-04,04:45:00.000,247,11045655,4765,0,1756961099,13143.228196549993,22551.754968120003,53326.00506 2025-09-04,04:45:01.000,247,11045668,4245,0,1756961100,13143.241669169998,29011.225243620007,53326.026021360005 2025-09-04,04:45:02.000,247,11045683,4725,0,1756961101,13143.255141789989,29472.61194951,53325.9351888 2025-09-04,04:45:03.000,247,11045692,4085,0,1756961102,13143.234932859988,25781.461909350008,53325.97012440001 2025-09-04,04:45:04.000,247,11045665,4765,0,1756961103,13143.201251309998,25781.476007610006,53325.90025320001 2025-09-04,04:45:05.000,247,11045719,4685,0,1756961104,13143.207987619993,33163.712645759995,53325.90025320001 2025-09-04,04:45:06.000,247,11045659,4685,0,1756961105,13143.241669169998,29934.019802790004,53325.94217592 2025-09-04,04:45:07.000,247,11045657,4605,0,1756961106,13143.187778689993,31318.165822199997,53325.94916304001 2025-09-04,04:45:08.000,247,11045650,4205,0,1756961107,13143.234932859988,33625.12049904,53325.9351888 2025-09-04,04:45:09.000,247,11045733,4805,0,1756961108,13143.234932859988,28088.402487929998,53325.94217592 2025-09-04,04:45:10.000,247,11045698,4165,0,1756961109,13143.221460239998,28088.444782709994,53325.94916304001 2025-09-04,04:45:11.000,247,11045728,4205,0,1756961110,13143.228196549993,28549.85263599,53325.956150160004 2025-09-04,04:45:12.000,247,11045696,4045,0,1756961111,13143.207987619993,28088.3954388,53325.87929184001 2025-09-04,04:45:13.000,247,11045701,4765,0,1756961112,13143.207987619993,30395.399459549997,53325.94217592 2025-09-04,04:45:14.000,247,11045718,4205,0,1756961113,13143.214723929988,30395.392410419998,53326.03300848 2025-09-04,04:45:15.000,247,11045719,4565,0,1756961114,13143.255141789989,30856.81436196,53326.01204712 2025-09-04,04:45:16.000,247,11045694,4205,0,1756961115,13143.228196549993,31779.573675480002,53326.03300848 2025-09-04,04:45:17.000,247,11045694,4045,0,1756961116,13143.255141789989,31779.559577220003,53326.01204712 2025-09-04,04:45:18.000,247,11045674,4325,0,1756961117,13143.268614409993,30856.779116310005,53325.94916304001 2025-09-04,04:45:19.000,247,11045728,4565,0,1756961118,13143.241669169998,27627.022831170005,53325.977111520006 2025-09-04,04:45:20.000,247,11045706,4325,0,1756961119,13143.261878099998,29933.998655400006,53325.99108576 2025-09-04,04:45:21.000,247,11045699,4805,0,1756961120,13143.241669169998,32240.981528760007,53325.99108576 2025-09-04,04:45:22.000,247,11045708,4165,0,1756961121,13143.234932859988,29011.218194490008,53325.956150160004 2025-09-04,04:45:23.000,247,11045757,4525,0,1756961122,13143.268614409993,30395.427656069995,53326.01903424001 2025-09-04,04:45:24.000,247,11045707,4925,0,1756961123,13143.282087029998,25781.511253260003,53325.98409864 2025-09-04,04:45:25.000,247,11045710,3965,0,1756961124,13143.275350719989,33163.769038800005,53325.97012440001 2025-09-04,04:45:26.000,247,11045743,4645,0,1756961125,13143.302295959998,28088.458880970007,53326.026021360005 2025-09-04,04:45:27.000,247,11045724,4245,0,1756961126,13143.295559649989,29933.984557140007,53325.956150160004 2025-09-04,04:45:28.000,247,11045721,4485,0,1756961127,13143.275350719989,31318.229264370006,53325.94217592 2025-09-04,04:45:30.000,247,11045742,4325,0,1756961129,13143.322504889999,30395.399459549997,53326.00506 2025-09-04,04:45:31.000,247,11045728,4045,0,1756961130,13143.309032269994,28088.508224880003,53326.00506 2025-09-04,04:45:32.000,247,11045699,4485,0,1756961131,13143.342713819999,25781.461909350008,53326.026021360005 2025-09-04,04:45:33.000,247,11045725,4525,0,1756961132,13143.329241199994,26704.2987633,53325.99108576 2025-09-04,04:45:34.000,247,11045690,4165,0,1756961133,13143.322504889999,24858.744890610003,53326.04698272001 2025-09-04,04:45:35.000,247,11045731,4565,0,1756961134,13143.342713819999,28549.916078160008,53325.99807288001 2025-09-04,04:45:36.000,247,11045753,4605,0,1756961135,13143.309032269994,26242.975499580003,53326.0399956 2025-09-04,04:45:37.000,247,11045713,4845,0,1756961136,13143.349450129994,30856.884853259995,53326.0399956 2025-09-04,04:45:38.000,247,11045700,4365,0,1756961137,13143.322504889999,28088.52937227,53325.956150160004 2025-09-04,04:45:39.000,247,11045697,4805,0,1756961138,13143.322504889999,28088.465930100007,53326.01204712 2025-09-04,04:45:40.000,247,11045680,4485,0,1756961139,13143.349450129994,25320.124547369996,53326.026021360005 2025-09-04,04:45:41.000,247,11045736,4125,0,1756961140,13143.315768579989,29011.28868579,53325.98409864 2025-09-04,04:45:42.000,247,11045716,4004,0,1756961141,13143.315768579989,28088.501175750003,53326.00506 2025-09-04,04:45:43.000,247,11045754,4125,0,1756961142,13143.309032269994,29011.260489270004,53326.026021360005 2025-09-04,04:45:44.000,247,11045705,4565,0,1756961143,13143.342713819999,35932.166814569995,53326.026021360005 2025-09-04,04:45:45.000,247,11045734,4125,0,1756961144,13143.349450129994,29934.040950180002,53326.03300848 2025-09-04,04:45:46.000,247,11045731,4645,0,1756961145,13143.335977509989,29011.28868579,53326.00506 2025-09-04,04:45:47.000,247,11045736,4085,0,1756961146,13143.349450129994,30395.469950850005,53326.05396984 2025-09-04,04:45:48.000,247,11045737,4645,0,1756961147,13143.349450129994,27627.142666379994,53326.01204712 2025-09-04,04:45:49.000,247,11045737,4365,0,1756961148,13143.342713819999,31318.271559150002,53326.074931200004 2025-09-04,04:45:50.000,247,11045715,4725,0,1756961149,13143.362922749999,28088.515274010002,53326.01204712 2025-09-04,04:45:51.000,247,11045603,4605,0,1756961150,13143.383131679999,25320.145694759995,53326.10287968 2025-09-04,04:45:52.000,247,11045744,3965,0,1756961151,13143.349450129994,30856.898951519994,53326.08890544001 2025-09-04,04:45:53.000,247,11045708,4205,0,1756961152,13143.39660429999,30395.484049110004,53326.13082816 2025-09-04,04:45:54.000,247,11045732,4285,0,1756961153,13143.376395369989,27165.748911360002,53326.179738 2025-09-04,04:45:55.000,247,11045767,4685,0,1756961154,13143.376395369989,22551.832508549996,53326.16576376001 2025-09-04,04:45:56.000,247,11045731,4725,0,1756961155,13143.369659059994,30856.856656739998,53326.16576376001 2025-09-04,04:45:57.000,247,11045755,4445,0,1756961156,13143.349450129994,31318.250411760004,53326.15877664 2025-09-04,04:45:58.000,247,11045724,4285,0,1756961157,13143.315768579989,30856.906000650008,53326.18672512001 2025-09-04,04:45:59.000,247,11045664,4245,0,1756961158,13143.376395369989,25320.209136930003,53326.179738 2025-09-04,04:46:00.000,247,11045744,4125,0,1756961159,13143.329241199994,29472.7740795,53326.18672512001 2025-09-04,04:46:01.000,247,11045726,4485,0,1756961160,13143.410076919994,26243.031892619998,53326.22864784 2025-09-04,04:46:02.000,247,11045757,4885,0,1756961161,13143.376395369989,27165.840550049994,53326.21467360001 2025-09-04,04:46:03.000,247,11045710,4165,0,1756961162,13143.356186439989,29011.44376665,53326.179738 2025-09-04,04:46:04.000,247,11045712,4285,0,1756961163,13143.369659059994,29011.415570130004,53326.193712240005 2025-09-04,04:46:05.000,247,11045708,4045,0,1756961164,13143.362922749999,28088.599863569994,53326.15877664 2025-09-04,04:46:06.000,247,11045716,4285,0,1756961165,13143.349450129994,26704.439745900003,53326.179738 2025-09-04,04:46:07.000,247,11045720,4004,0,1756961166,13143.369659059994,27627.25545246,53326.144802400006 2025-09-04,04:46:08.000,247,11045728,4205,0,1756961167,13143.349450129994,29011.486061429998,53326.18672512001 2025-09-04,04:46:09.000,247,11045728,4165,0,1756961168,13143.349450129994,39162.127524480005,53326.17275088 2025-09-04,04:46:10.000,247,11045696,4285,0,1756961169,13143.376395369989,28088.733797039997,53326.21467360001 2025-09-04,04:46:11.000,247,11045720,4205,0,1756961170,13143.369659059994,32702.650199850003,53326.193712240005 2025-09-04,04:46:12.000,247,11045725,4605,0,1756961171,13143.349450129994,28550.16984684,53326.20069936 2025-09-04,04:46:13.000,247,11045746,4165,0,1756961172,13143.356186439989,29011.514257949995,53326.20768648 2025-09-04,04:46:14.000,247,11045759,4765,0,1756961173,13143.349450129994,26243.109433050005,53326.18672512001 2025-09-04,04:46:15.000,247,11045737,4605,0,1756961174,13143.342713819999,28088.740846169996,53326.20069936 2025-09-04,04:46:16.000,247,11045751,4885,0,1756961175,13143.342713819999,22090.63612917,53326.22166072 2025-09-04,04:46:17.000,247,11045645,4645,0,1756961176,13143.322504889999,29934.344062770004,53326.179738 2025-09-04,04:46:18.000,247,11045737,4805,0,1756961177,13143.329241199994,29011.535405339993,53326.21467360001 2025-09-04,04:46:19.000,247,11045698,4245,0,1756961178,13143.335977509989,33164.11444617,53326.193712240005 2025-09-04,04:46:20.000,247,11045737,5005,0,1756961179,13143.288823339994,32702.699543759998,53326.242622080004 2025-09-04,04:46:21.000,247,11045731,4605,0,1756961180,13143.255141789989,29011.570650990005,53326.2496092 2025-09-04,04:46:22.000,247,11045754,4205,0,1756961181,13143.288823339994,27627.445778969995,53326.22166072 2025-09-04,04:46:23.000,247,11045707,4765,0,1756961182,13143.282087029998,33625.57164336,53326.27057056 2025-09-04,04:46:24.000,247,11045709,4565,0,1756961183,13143.309032269994,31318.539426090007,53326.27057056 2025-09-04,04:46:25.000,247,11045760,4045,0,1756961184,13143.248405479993,27166.009729170008,53326.291531920004 2025-09-04,04:46:26.000,247,11045757,4565,0,1756961185,13143.268614409993,32241.333985260004,53326.20768648 2025-09-04,04:46:27.000,247,11045685,4565,0,1756961186,13143.268614409993,27627.41053332,53326.25659632001 2025-09-04,04:46:28.000,247,11045715,4565,0,1756961187,13143.255141789989,27627.38938593,53326.22166072 2025-09-04,04:46:29.000,247,11045724,4365,0,1756961188,13143.241669169998,30395.780112570006,53326.23563496001 2025-09-04,04:46:30.000,247,11045750,4485,0,1756961189,13143.221460239998,28550.14165032,53326.193712240005 2025-09-04,04:46:31.000,247,11045752,3924,0,1756961190,13143.221460239998,33164.14969182,53326.25659632001 2025-09-04,04:46:32.000,247,11045717,4525,0,1756961191,13143.194514999988,30395.766014310007,53326.291531920004 2025-09-04,04:46:33.000,247,11045703,4765,0,1756961192,13143.214723929988,30857.13862194,53326.22166072 2025-09-04,04:46:34.000,247,11045664,4245,0,1756961193,13143.174306069988,26243.236317389994,53326.242622080004 2025-09-04,04:46:35.000,247,11045711,4445,0,1756961194,13143.174306069988,31779.961377629996,53326.23563496001 2025-09-04,04:46:36.000,247,11045699,4645,0,1756961195,13143.174306069988,25320.484053000007,53326.25659632001 2025-09-04,04:46:37.000,247,11045729,4685,0,1756961196,13143.127151899993,32702.798231580004,53326.17275088 2025-09-04,04:46:38.000,247,11045731,4445,0,1756961197,13143.059788799997,38700.88180119,53326.20069936 2025-09-04,04:46:39.000,247,11045699,4805,0,1756961198,13143.079997729998,30395.794210830005,53326.20069936 2025-09-04,04:46:40.000,247,11045751,4605,0,1756961199,13143.066525109993,28088.83953399,53326.2496092 2025-09-04,04:46:41.000,247,11045747,4525,0,1756961200,13143.066525109993,33625.543446840005,53326.179738 2025-09-04,04:46:42.000,247,11045715,4565,0,1756961201,13143.066525109993,30857.223211499993,53326.15178952 2025-09-04,04:46:43.000,247,11045653,4565,0,1756961202,13143.039579869997,24859.048003200005,53326.123841040004 2025-09-04,04:46:44.000,247,11045774,4125,0,1756961203,13143.046316179993,26243.264513910006,53326.21467360001 2025-09-04,04:46:45.000,247,11045712,4445,0,1756961204,13143.026107249992,27166.066122210003,53326.18672512001 2025-09-04,04:46:46.000,247,11045748,4285,0,1756961205,13142.985689389992,29473.006700790007,53326.13781528001 2025-09-04,04:46:47.000,247,11045741,4605,0,1756961206,13143.012634630002,32702.727740279995,53326.13781528001 2025-09-04,04:46:48.000,247,11045693,4565,0,1756961207,13142.972216770002,30857.202064109995,53326.15877664 2025-09-04,04:46:49.000,247,11045741,4645,0,1756961208,13142.958744149997,34548.38734992,53326.15877664 2025-09-04,04:46:50.000,247,11045741,4925,0,1756961209,13142.925062599992,28088.797239210006,53326.08191832 2025-09-04,04:46:51.000,247,11045777,4445,0,1756961210,13142.904853669992,29934.38635755,53326.13082816 2025-09-04,04:46:52.000,247,11045734,4325,0,1756961211,13142.891381050002,31318.60991739,53326.08890544001 2025-09-04,04:46:53.000,247,11045740,4365,0,1756961212,13142.850963190001,24397.710641219994,53326.074931200004 2025-09-04,04:46:54.000,247,11045736,4325,0,1756961213,13142.864435809992,29011.598847510002,53326.123841040004 2025-09-04,04:46:55.000,247,11045701,4925,0,1756961214,13142.810545330001,32241.425623949995,53326.026021360005 2025-09-04,04:46:56.000,247,11045750,4285,0,1756961215,13142.770127470001,31318.567622610004,53326.074931200004 2025-09-04,04:46:57.000,247,11045757,4445,0,1756961216,13142.783600089992,29472.950307749998,53325.99807288001 2025-09-04,04:46:58.000,247,11045778,4325,0,1756961217,13142.749918540001,30857.202064109995,53326.00506 2025-09-04,04:46:59.000,247,11045746,4085,0,1756961218,13142.716236989996,26243.278612170005,53325.99108576 2025-09-04,04:47:10.000,247,11045671,4725,0,1756961229,13142.56130185999,29934.337013640004,53325.760510800006 2025-09-04,04:47:11.000,247,11045713,4645,0,1756961230,13142.54782924,26243.15877696,53325.788459280004 2025-09-04,04:47:12.000,247,11045736,4165,0,1756961231,13142.50067506999,28550.120502930004,53325.81640776 2025-09-04,04:47:13.000,247,11045714,4525,0,1756961232,13142.493938759995,29011.535405339993,53325.88627896 2025-09-04,04:47:14.000,247,11045730,4365,0,1756961233,13142.473729829995,27627.297747239994,53325.788459280004 2025-09-04,04:47:15.000,247,11045709,4765,0,1756961234,13142.50741138,31318.490082179997,53325.739549440004 2025-09-04,04:47:16.000,247,11045755,4645,0,1756961235,13142.44678459,25320.364217790004,53325.7255752 2025-09-04,04:47:17.000,247,11045682,4285,0,1756961236,13142.46025720999,33625.4165625,53325.73256232001 2025-09-04,04:47:18.000,247,11045708,4325,0,1756961237,13142.453520899995,28550.050011629995,53325.760510800006 2025-09-04,04:47:19.000,247,11045711,4885,0,1756961238,13142.46699352,27627.276599849996,53325.70461384 2025-09-04,04:47:20.000,247,11045690,4405,0,1756961239,13142.453520899995,26704.517286329996,53325.70461384 2025-09-04,04:47:21.000,247,11045739,4685,0,1756961240,13142.3861578,28550.092306410006,53325.67666536 2025-09-04,04:47:22.000,247,11045679,4685,0,1756961241,13142.352476249995,30857.068130640007,53325.620768400004 2025-09-04,04:47:23.000,247,11045745,4565,0,1756961242,13142.34573994,29934.252424079998,53325.67666536 2025-09-04,04:47:24.000,247,11045771,4765,0,1756961243,13142.26490422,30857.011737599998,53325.66269112001 2025-09-04,04:47:25.000,247,11045733,4605,0,1756961244,13142.23795897999,28550.106404670005,53325.58583280001 2025-09-04,04:47:26.000,247,11045726,4045,0,1756961245,13142.224486359999,29472.844570800007,53325.58583280001 2025-09-04,04:47:27.000,247,11045675,4445,0,1756961246,13142.19754111999,29934.252424079998,53325.58583280001 2025-09-04,04:47:28.000,247,11045703,4485,0,1756961247,13142.157123259989,28550.00771685,53325.522948720005 2025-09-04,04:47:29.000,247,11045763,5044,0,1756961248,13142.143650639999,30856.97649195,53325.50198736 2025-09-04,04:47:30.000,247,11045719,4965,0,1756961249,13142.130178019994,30856.948295430004,53325.481026 2025-09-04,04:47:31.000,247,11045749,4965,0,1756961250,13142.076287539989,31318.356148709994,53325.50897448 2025-09-04,04:47:32.000,247,11045730,4165,0,1756961251,13142.042605989998,32241.115462229995,53325.50198736 2025-09-04,04:47:33.000,247,11045724,4165,0,1756961252,13142.035869679989,27627.192010290004,53325.49500024001 2025-09-04,04:47:34.000,247,11045740,4285,0,1756961253,13142.008924439993,27627.142666379994,53325.49500024001 2025-09-04,04:47:35.000,247,11045737,4605,0,1756961254,13142.022397059998,25781.595842819996,53325.522948720005 2025-09-04,04:47:36.000,247,11045684,4405,0,1756961255,13142.008924439993,29011.387373610007,53325.46705176001 2025-09-04,04:47:37.000,247,11045680,4165,0,1756961256,13142.015660749988,33625.19803946999,53325.46705176001 2025-09-04,04:47:38.000,247,11045712,4125,0,1756961257,13142.002188129998,29011.29573492,53325.44609040001 2025-09-04,04:47:39.000,247,11045647,4685,0,1756961258,13142.002188129998,28088.508224880003,53325.453077520004 2025-09-04,04:47:40.000,247,11045703,4765,0,1756961259,13141.995451819988,29472.654244289995,53325.39718056001 2025-09-04,04:47:41.000,247,11045658,4125,0,1756961260,13142.008924439993,30856.863705869997,53325.404167680004 2025-09-04,04:47:42.000,247,11045739,4805,0,1756961261,13141.961770269998,27165.657272669996,53325.404167680004 2025-09-04,04:47:43.000,247,11045731,4725,0,1756961262,13142.008924439993,25320.061105200002,53325.36923208 2025-09-04,04:47:44.000,247,11045712,4325,0,1756961263,13141.988715509993,29472.640146029997,53325.257438160006 2025-09-04,04:47:45.000,247,11045755,4445,0,1756961264,13142.035869679989,34086.54949971,53325.25045104001 2025-09-04,04:47:46.000,247,11045721,4525,0,1756961265,13142.035869679989,27627.036929430004,53325.236476800004 2025-09-04,04:47:47.000,247,11045713,4565,0,1756961266,13142.035869679989,33625.11344991,53325.22250256 2025-09-04,04:47:48.000,247,11045769,4565,0,1756961267,13142.083023849998,35009.26651845001,53325.257438160006 2025-09-04,04:47:49.000,247,11045683,4645,0,1756961268,13142.056078609989,29472.562605600004,53325.257438160006 2025-09-04,04:47:50.000,247,11045665,4685,0,1756961269,13142.123441709999,31318.067134380006,53325.22250256 2025-09-04,04:47:51.000,247,11045745,4485,0,1756961270,13142.096496469989,29472.506212559994,53325.187566960005 2025-09-04,04:47:52.000,247,11045742,4365,0,1756961271,13142.109969089994,29011.063113630007,53325.138657120006 2025-09-04,04:47:53.000,247,11045708,4045,0,1756961272,13142.170595879994,34086.366222330005,53325.1666056 2025-09-04,04:47:54.000,247,11045725,4605,0,1756961273,13142.123441709999,29472.414573870003,53325.15961848001 2025-09-04,04:47:55.000,247,11045755,4485,0,1756961274,13142.123441709999,29933.843574540006,53325.18057984001 2025-09-04,04:47:56.000,247,11045699,4725,0,1756961275,13142.143650639999,32240.770054859997,53325.14564424 2025-09-04,04:47:57.000,247,11045718,4165,0,1756961276,13142.143650639999,23935.752955799995,53325.12468288 2025-09-04,04:47:58.000,247,11045702,4245,0,1756961277,13142.150386949994,25319.90602434,53325.117695760004 2025-09-04,04:47:59.000,247,11045740,4405,0,1756961278,13142.096496469989,30856.574691539994,53325.12468288 2025-09-04,04:48:00.000,247,11045678,4245,0,1756961279,13142.096496469989,29472.400475610004,53325.08276016001 2025-09-04,04:48:01.000,247,11045716,3965,0,1756961280,13142.109969089994,33624.93017253,53325.068785920004 2025-09-04,04:48:02.000,247,11045679,4685,0,1756961281,13142.103232779999,35009.076191939996,53325.10372152 2025-09-04,04:48:03.000,247,11045732,4165,0,1756961282,13142.109969089994,29472.42867213,53325.07577304 2025-09-04,04:48:04.000,247,11045741,4405,0,1756961283,13142.096496469989,26704.080240270006,53325.06179880001 2025-09-04,04:48:05.000,247,11045720,4165,0,1756961284,13142.109969089994,23935.675415370002,53324.98494048 2025-09-04,04:48:06.000,247,11045709,4925,0,1756961285,13142.089760159994,30856.539445889997,53325.00590184 2025-09-04,04:48:07.000,247,11045764,4285,0,1756961286,13142.096496469989,27626.867750310004,53324.956992 2025-09-04,04:48:08.000,247,11045736,4445,0,1756961287,13142.096496469989,29933.787181499996,53325.019876080005 2025-09-04,04:48:09.000,247,11045728,4245,0,1756961288,13142.096496469989,31779.390398100004,53324.99192760001 2025-09-04,04:48:10.000,247,11045693,4605,0,1756961289,13142.096496469989,30856.567642409995,53325.00590184 2025-09-04,04:48:11.000,247,11045743,4685,0,1756961290,13142.143650639999,29472.414573870003,53325.01288896001 2025-09-04,04:48:12.000,247,11045749,4405,0,1756961291,13142.069551229994,30856.553544149996,53324.97795336 2025-09-04,04:48:13.000,247,11045766,4365,0,1756961292,13142.089760159994,27626.790209879997,53324.93603064 2025-09-04,04:48:14.000,247,11045725,4525,0,1756961293,13142.096496469989,30395.138641740006,53324.92904352 2025-09-04,04:48:15.000,247,11045729,4725,0,1756961294,13142.130178019994,35931.842554589995,53324.97795336 2025-09-04,04:48:16.000,247,11045732,4285,0,1756961295,13142.143650639999,28549.612965570006,53324.91506928001 2025-09-04,04:48:17.000,247,11045753,4765,0,1756961296,13142.130178019994,29010.950327550003,53324.85917232 2025-09-04,04:48:18.000,247,11045687,4805,0,1756961297,13142.157123259989,30856.52534763,53324.93603064 2025-09-04,04:48:19.000,247,11045729,4725,0,1756961298,13142.184068499999,28088.162817510005,53324.86615944 2025-09-04,04:48:20.000,247,11045740,4205,0,1756961299,13142.184068499999,26703.953355930003,53324.86615944 2025-09-04,04:48:21.000,247,11045592,4085,0,1756961300,13142.190804809994,27626.76201336,53324.86615944 2025-09-04,04:48:22.000,247,11045723,4685,0,1756961301,13142.190804809994,29933.716690200003,53324.901095040004 2025-09-04,04:48:23.000,247,11045722,4085,0,1756961302,13142.211013739994,30856.476003720003,53324.86615944 2025-09-04,04:48:24.000,247,11045704,4125,0,1756961303,13142.244695289999,28549.50722862,53324.93603064 2025-09-04,04:48:25.000,247,11045749,4805,0,1756961304,13142.231222669994,27165.29776704,53324.88013368 2025-09-04,04:48:26.000,247,11045723,4525,0,1756961305,13142.26490422,32240.537433570003,53324.86615944 2025-09-04,04:48:27.000,247,11045687,4565,0,1756961306,13142.291849459994,30856.391414159996,53324.86615944 2025-09-04,04:48:28.000,247,11045733,4605,0,1756961307,13142.291849459994,30395.011757400003,53324.803275360006 2025-09-04,04:48:29.000,247,11045745,4645,0,1756961308,13142.28511315,29933.5757076,53324.76135264 2025-09-04,04:48:30.000,247,11045709,4805,0,1756961309,13142.32553101,29472.203099970007,53324.8172496 2025-09-04,04:48:31.000,247,11045687,4725,0,1756961310,13142.31879469999,27165.213177480007,53324.782314000004 2025-09-04,04:48:32.000,247,11045695,4845,0,1756961311,13142.34573994,29472.146706929998,53324.83122384 2025-09-04,04:48:33.000,247,11045686,4205,0,1756961312,13142.372685179995,27165.14973531,53324.83122384 2025-09-04,04:48:34.000,247,11045725,4685,0,1756961313,13142.3861578,29010.788197560003,53324.78930112 2025-09-04,04:48:35.000,247,11045726,4125,0,1756961314,13142.433311969995,30856.327971990002,53324.83122384 2025-09-04,04:48:36.000,247,11045707,4565,0,1756961315,13142.473729829995,23474.08428471,53324.81026248 2025-09-04,04:48:37.000,247,11045661,4685,0,1756961316,13142.46025720999,25781.05305981,53324.82423672001 2025-09-04,04:48:38.000,247,11045684,4405,0,1756961317,13142.514147689995,25319.60291175,53324.79628824001 2025-09-04,04:48:39.000,247,11045696,4085,0,1756961318,13142.514147689995,32240.481040529994,53324.8172496 2025-09-04,04:48:40.000,247,11045686,4285,0,1756961319,13142.514147689995,27626.529392070006,53324.78930112 2025-09-04,04:48:41.000,247,11045716,4325,0,1756961320,13142.56803817,29010.774099300004,53324.79628824001 2025-09-04,04:48:42.000,247,11045669,4525,0,1756961321,13142.615192339996,30394.863725670002,53324.733404160004 2025-09-04,04:48:43.000,247,11045701,4485,0,1756961322,13142.635401269996,31317.615990060003,53324.81026248 2025-09-04,04:48:44.000,247,11045689,4765,0,1756961323,13142.642137579991,27165.11448966,53324.87314656001 2025-09-04,04:48:45.000,247,11045689,4725,0,1756961324,13142.675819129996,28087.88085231,53324.83821096 2025-09-04,04:48:46.000,247,11045709,4885,0,1756961325,13142.722973299991,30394.821430890006,53324.81026248 2025-09-04,04:48:47.000,247,11045711,4645,0,1756961326,13142.709500680001,28087.91609796,53324.81026248 2025-09-04,04:48:48.000,247,11045688,4125,0,1756961327,13142.756654849996,31317.580744410006,53324.803275360006 2025-09-04,04:48:49.000,247,11045689,4685,0,1756961328,13142.776863779996,32701.754960339997,53324.803275360006 2025-09-04,04:48:50.000,247,11045721,4805,0,1756961329,13142.797072709996,29472.069166500005,53324.79628824001 2025-09-04,04:48:51.000,247,11045748,4125,0,1756961330,13142.810545330001,30856.243382429995,53324.83821096 2025-09-04,04:48:52.000,247,11045715,4645,0,1756961331,13142.837490569997,32701.747911209997,53324.83821096 2025-09-04,04:48:53.000,247,11045659,4485,0,1756961332,13142.871172120002,28087.88790144,53324.803275360006 2025-09-04,04:48:54.000,247,11045689,4685,0,1756961333,13142.844226879992,25319.532420450007,53324.78930112 2025-09-04,04:48:55.000,247,11045688,4365,0,1756961334,13142.911589980002,31317.580744410006,53324.86615944 2025-09-04,04:48:56.000,247,11045664,4165,0,1756961335,13142.945271529992,34085.886881490005,53324.76135264 2025-09-04,04:48:57.000,247,11045726,4325,0,1756961336,13142.911589980002,29472.012773459996,53324.852185200005 2025-09-04,04:48:58.000,247,11045737,4725,0,1756961337,13142.938535219997,31317.580744410006,53324.86615944 2025-09-04,04:48:59.000,247,11045693,4685,0,1756961338,13142.965480459992,24396.794254320004,53324.852185200005 2025-09-04,04:49:00.000,247,11045713,4685,0,1756961339,13143.012634630002,32701.762009469996,53324.90808216 2025-09-04,04:49:01.000,247,11045707,4965,0,1756961340,13143.046316179993,28087.937245349996,53324.87314656001 2025-09-04,04:49:02.000,247,11045709,4645,0,1756961341,13143.039579869997,32701.825451640005,53324.85917232 2025-09-04,04:49:03.000,247,11045706,4205,0,1756961342,13143.059788799997,30394.920118709997,53324.85917232 2025-09-04,04:49:04.000,247,11045710,4325,0,1756961343,13143.073261420002,29472.13260867,53324.87314656001 2025-09-04,04:49:05.000,247,11045675,4525,0,1756961344,13143.100206659998,29010.760001040006,53324.901095040004 2025-09-04,04:49:06.000,247,11045702,4165,0,1756961345,13143.100206659998,30856.292726340005,53324.86615944 2025-09-04,04:49:07.000,247,11045715,4565,0,1756961346,13143.093470350002,29010.788197560003,53324.90808216 2025-09-04,04:49:08.000,247,11045726,4205,0,1756961347,13143.127151899993,31779.09433464,53324.97795336 2025-09-04,04:49:09.000,247,11045661,4725,0,1756961348,13143.127151899993,26242.453863960007,53324.956992 2025-09-04,04:49:10.000,247,11045692,4125,0,1756961349,13143.133888210003,33163.282648830005,53324.96397912001 2025-09-04,04:49:11.000,247,11045697,4605,0,1756961350,13143.167569759993,27165.241374000005,53324.99891472 2025-09-04,04:49:12.000,247,11045746,4125,0,1756961351,13143.181042379998,24858.357188459995,53325.05481168 2025-09-04,04:49:13.000,247,11045680,4365,0,1756961352,13143.174306069988,27626.712669450004,53324.970966240006 2025-09-04,04:49:14.000,247,11045715,4765,0,1756961353,13143.187778689993,26703.946306800004,53325.00590184 2025-09-04,04:49:15.000,247,11045689,4765,0,1756961354,13143.214723929988,33163.437729690006,53324.99192760001 2025-09-04,04:49:16.000,247,11045686,4325,0,1756961355,13143.221460239998,32702.072171189997,53325.00590184 2025-09-04,04:49:17.000,247,11045663,4605,0,1756961356,13143.234932859988,26704.016798099998,53325.00590184 2025-09-04,04:49:18.000,247,11045677,4725,0,1756961357,13143.261878099998,31779.29171028,53324.970966240006 2025-09-04,04:49:19.000,247,11045680,4285,0,1756961358,13143.282087029998,29011.070162760006,53325.00590184 2025-09-04,04:49:20.000,247,11045714,4125,0,1756961359,13143.295559649989,24858.505220189996,53324.99192760001 2025-09-04,04:49:21.000,247,11045576,4285,0,1756961360,13143.315768579989,32240.770054859997,53325.01288896001 2025-09-04,04:49:22.000,247,11045720,4325,0,1756961361,13143.349450129994,29011.084261020005,53325.04782456 2025-09-04,04:49:23.000,247,11045665,4725,0,1756961362,13143.356186439989,27626.945290739997,53325.089747280006 2025-09-04,04:49:24.000,247,11045698,4125,0,1756961363,13143.362922749999,30395.336017380003,53325.068785920004 2025-09-04,04:49:25.000,247,11045671,4645,0,1756961364,13143.362922749999,23013.035937060005,53325.07577304 2025-09-04,04:49:26.000,247,11045677,4685,0,1756961365,13143.403340609999,28088.402487929998,53325.0967344 2025-09-04,04:49:27.000,247,11045705,4685,0,1756961366,13143.376395369989,34086.464910149996,53325.12468288 2025-09-04,04:49:28.000,247,11045701,4525,0,1756961367,13143.410076919994,32240.939233979996,53325.0967344 2025-09-04,04:49:29.000,247,11045675,4685,0,1756961368,13143.403340609999,26242.897959149996,53325.10372152 2025-09-04,04:49:30.000,247,11045687,4565,0,1756961369,13143.4639674,29011.260489270004,53325.17359272 2025-09-04,04:49:31.000,247,11045705,4565,0,1756961370,13143.41681322999,29472.654244289995,53325.14564424 2025-09-04,04:49:32.000,247,11045668,4125,0,1756961371,13143.430285849994,28549.887881639996,53325.18057984001 2025-09-04,04:49:33.000,247,11045712,4765,0,1756961372,13143.41681322999,34086.57769623,53325.14564424 2025-09-04,04:49:34.000,247,11045688,4285,0,1756961373,13143.43702215999,34548.06308994,53325.1666056 2025-09-04,04:49:35.000,247,11045692,4245,0,1756961374,13143.430285849994,28088.564617919998,53325.138657120006 2025-09-04,04:49:36.000,247,11045643,4565,0,1756961375,13143.4639674,28088.55756879,53325.19455408 2025-09-04,04:49:37.000,247,11045694,4325,0,1756961376,13143.430285849994,31318.29975567,53325.17359272 2025-09-04,04:49:38.000,247,11045676,4045,0,1756961377,13143.41681322999,29934.167834520005,53325.2015412 2025-09-04,04:49:39.000,247,11045687,4565,0,1756961378,13143.430285849994,31318.363197839994,53325.236476800004 2025-09-04,04:49:40.000,247,11045735,4765,0,1756961379,13143.39660429999,28550.064109889994,53325.21551544 2025-09-04,04:49:41.000,247,11045716,4245,0,1756961380,13143.383131679999,26704.48908981,53325.187566960005 2025-09-04,04:49:42.000,247,11045681,4645,0,1756961381,13143.383131679999,29934.280620599995,53325.25045104001 2025-09-04,04:49:43.000,247,11045733,4765,0,1756961382,13143.403340609999,32702.586757679994,53325.285386640004 2025-09-04,04:49:44.000,247,11045680,4205,0,1756961383,13143.389867989994,28550.099355540005,53325.27839952001 2025-09-04,04:49:45.000,247,11045716,4165,0,1756961384,13143.39660429999,29011.4790123,53325.22250256 2025-09-04,04:49:46.000,247,11045688,4285,0,1756961385,13143.369659059994,28088.670354870002,53325.25045104001 2025-09-04,04:49:47.000,247,11045767,4605,0,1756961386,13143.342713819999,30395.625031710006,53325.19455408 2025-09-04,04:49:48.000,247,11045705,4645,0,1756961387,13143.362922749999,29934.252424079998,53325.2714124 2025-09-04,04:49:49.000,247,11045707,4845,0,1756961388,13143.376395369989,27627.262501589998,53325.29936088001 2025-09-04,04:49:50.000,247,11045710,4445,0,1756961389,13143.423549539999,30856.99763934,53325.20852832001 2025-09-04,04:49:51.000,247,11045731,4805,0,1756961390,13143.430285849994,33164.01575835,53325.22948968001 2025-09-04,04:49:52.000,247,11045707,4565,0,1756961391,13143.410076919994,28550.092306410006,53325.31333512 2025-09-04,04:49:53.000,247,11045685,4645,0,1756961392,13143.39660429999,25781.743874549997,53325.24346392 2025-09-04,04:49:54.000,247,11045627,4685,0,1756961393,13143.443758469999,27165.896943090003,53325.285386640004 2025-09-04,04:49:55.000,247,11045660,4085,0,1756961394,13143.443758469999,31779.813345899995,53325.31333512 2025-09-04,04:49:56.000,247,11045632,4525,0,1756961395,13143.43702215999,25320.25143171,53325.34827072001 2025-09-04,04:49:57.000,247,11045608,4405,0,1756961396,13143.4639674,27165.889893960004,53325.3412836 2025-09-04,04:49:58.000,247,11045644,4285,0,1756961397,13143.45723108999,28550.064109889994,53325.33429648 2025-09-04,04:49:59.000,247,11045646,4085,0,1756961398,13143.4639674,30856.955344560003,53325.306348000006 2025-09-04,04:50:00.000,247,11045634,4405,0,1756961399,13143.443758469999,26704.397451120007,53325.33429648 2025-09-04,04:50:01.000,247,11045634,4045,0,1756961400,13143.450494779994,30395.54749128,53325.3412836 2025-09-04,04:50:02.000,247,11045684,4285,0,1756961401,13143.450494779994,29011.345078829996,53325.355257840005 2025-09-04,04:50:03.000,247,11045633,4605,0,1756961402,13143.48417633,29472.696539070006,53325.285386640004 2025-09-04,04:50:04.000,247,11045597,4525,0,1756961403,13143.4639674,25781.53240065,53325.32032224 2025-09-04,04:50:05.000,247,11045600,4285,0,1756961404,13143.470703709994,28088.494126620004,53325.2714124 2025-09-04,04:50:06.000,247,11045643,4805,0,1756961405,13143.49764894999,25320.138645629995,53325.27839952001 2025-09-04,04:50:07.000,247,11045658,4325,0,1756961406,13143.47744001999,34086.54949971,53325.3412836 2025-09-04,04:50:08.000,247,11045609,4885,0,1756961407,13143.47744001999,31318.215166110007,53325.355257840005 2025-09-04,04:50:09.000,247,11045656,4325,0,1756961408,13143.450494779994,27165.61497789,53325.37621920001 2025-09-04,04:50:10.000,247,11045637,4725,0,1756961409,13143.4639674,29472.59785125,53325.34827072001 2025-09-04,04:50:11.000,247,11045609,4485,0,1756961410,13143.470703709994,35470.63207695,53325.34827072001 2025-09-04,04:50:12.000,247,11045619,4685,0,1756961411,13143.443758469999,30856.779116310005,53325.37621920001 2025-09-04,04:50:13.000,247,11045608,4125,0,1756961412,13143.443758469999,34547.8657143,53325.33429648 2025-09-04,04:50:14.000,247,11045603,4765,0,1756961413,13143.430285849994,30856.68747762,53325.31333512 2025-09-04,04:50:15.000,247,11045606,4165,0,1756961414,13143.45723108999,28088.339045760004,53325.36224496 2025-09-04,04:50:16.000,247,11045661,4845,0,1756961415,13143.43702215999,24858.60390801,53325.36923208 2025-09-04,04:50:17.000,247,11045647,4645,0,1756961416,13143.41681322999,29933.89291845,53325.43211616 2025-09-04,04:50:18.000,247,11045638,4325,0,1756961417,13143.349450129994,31779.404496360003,53325.39718056001 2025-09-04,04:50:19.000,247,11045706,4325,0,1756961418,13143.39660429999,27626.90299596,53325.4111548 2025-09-04,04:50:20.000,247,11045662,4325,0,1756961419,13143.349450129994,29933.822427150008,53325.31333512 2025-09-04,04:50:21.000,247,11045670,4325,0,1756961420,13143.329241199994,27626.888897700002,53325.36923208 2025-09-04,04:50:22.000,247,11045688,4325,0,1756961421,13143.302295959998,27165.495142679996,53325.36923208 2025-09-04,04:50:23.000,247,11045690,4485,0,1756961422,13143.315768579989,27626.853652050006,53325.355257840005 2025-09-04,04:50:24.000,247,11045697,4805,0,1756961423,13143.255141789989,29472.42867213,53325.33429648 2025-09-04,04:50:25.000,247,11045683,4605,0,1756961424,13143.261878099998,27626.797259009996,53325.29936088001 2025-09-04,04:50:26.000,247,11045691,4645,0,1756961425,13143.261878099998,29472.365229960007,53325.29936088001 2025-09-04,04:50:27.000,247,11045687,4445,0,1756961426,13143.201251309998,30395.18798565,53325.32730936001 2025-09-04,04:50:28.000,247,11045658,4205,0,1756961427,13143.201251309998,28549.542474269998,53325.39019344 2025-09-04,04:50:29.000,247,11045699,4605,0,1756961428,13143.207987619993,33624.83148471,53325.32032224 2025-09-04,04:50:30.000,247,11045684,4445,0,1756961429,13143.174306069988,28549.50722862,53325.32730936001 2025-09-04,04:50:31.000,247,11045748,4325,0,1756961430,13143.127151899993,29010.900983640007,53325.31333512 2025-09-04,04:50:32.000,247,11045660,4205,0,1756961431,13143.133888210003,28088.148719250006,53325.25045104001 2025-09-04,04:50:33.000,247,11045688,4205,0,1756961432,13143.120415589998,32240.600875739998,53325.31333512 2025-09-04,04:50:34.000,247,11045765,4965,0,1756961433,13143.133888210003,30856.426659810008,53325.285386640004 2025-09-04,04:50:35.000,247,11045685,4725,0,1756961434,13143.120415589998,33624.76804254,53325.26442528 2025-09-04,04:50:36.000,247,11045684,4165,0,1756961435,13143.120415589998,26242.51730613,53325.285386640004 2025-09-04,04:50:37.000,247,11045717,4525,0,1756961436,13143.106942969993,26703.82647159,53325.26442528 2025-09-04,04:50:38.000,247,11045684,4165,0,1756961437,13143.100206659998,30856.391414159996,53325.27839952001 2025-09-04,04:50:39.000,247,11045674,4125,0,1756961438,13143.086734039993,28088.0429823,53325.25045104001 2025-09-04,04:50:40.000,247,11045653,4765,0,1756961439,13143.093470350002,27626.59283424,53325.19455408 2025-09-04,04:50:41.000,247,11045658,4325,0,1756961440,13143.073261420002,29933.56865847,53325.20852832001 2025-09-04,04:50:42.000,247,11045705,4725,0,1756961441,13143.100206659998,27626.621030759998,53325.187566960005 2025-09-04,04:50:43.000,247,11045663,4685,0,1756961442,13143.073261420002,28549.37329515,53325.19455408 2025-09-04,04:50:44.000,247,11045649,4845,0,1756961443,13143.073261420002,24858.230304120007,53325.21551544 2025-09-04,04:50:45.000,247,11045659,4685,0,1756961444,13143.079997729998,33163.15576449,53325.20852832001 2025-09-04,04:50:46.000,247,11045674,4125,0,1756961445,13143.059788799997,25780.90502808,53325.2015412 2025-09-04,04:50:47.000,247,11045689,4605,0,1756961446,13143.053052490002,31317.601891800005,53325.13167000001 2025-09-04,04:50:48.000,247,11045673,4645,0,1756961447,13143.026107249992,31317.615990060003,53325.20852832001 2025-09-04,04:50:49.000,247,11045728,4285,0,1756961448,13143.086734039993,26242.348127010002,53325.21551544 2025-09-04,04:50:50.000,247,11045701,4845,0,1756961449,13143.053052490002,31778.94630291,53325.15961848001 2025-09-04,04:50:51.000,247,11045729,4605,0,1756961450,13143.012634630002,26703.67139073,53325.14564424 2025-09-04,04:50:52.000,247,11045676,4285,0,1756961451,13143.039579869997,26703.706636379997,53325.14564424 2025-09-04,04:50:53.000,247,11045713,4685,0,1756961452,13143.026107249992,29933.392430220003,53325.089747280006 2025-09-04,04:50:54.000,247,11045738,4125,0,1756961453,13142.958744149997,29010.626067570003,53325.0967344 2025-09-04,04:50:55.000,247,11045568,4085,0,1756961454,13142.952007840002,29933.350135440007,53325.08276016001 2025-09-04,04:50:56.000,247,11045667,4645,0,1756961455,13142.931798910002,28549.154772120004,53325.13167000001 2025-09-04,04:50:57.000,247,11045682,4125,0,1756961456,13142.904853669992,29471.907036510005,53325.068785920004 2025-09-04,04:50:58.000,247,11045724,4325,0,1756961457,13142.864435809992,29933.26554588,53325.08276016001 2025-09-04,04:50:59.000,247,11045705,4805,0,1756961458,13142.877908429997,27626.303819909997,53325.0967344 2025-09-04,04:51:00.000,247,11045703,4685,0,1756961459,13142.877908429997,25780.75699635,53325.11070864001 2025-09-04,04:51:01.000,247,11045847,4845,0,1756961460,13142.844226879992,29933.27259501,53325.14564424 2025-09-04,04:51:02.000,247,11045824,4325,0,1756961461,13142.871172120002,27164.9594088,53325.138657120006 2025-09-04,04:51:03.000,247,11045874,4485,0,1756961462,13142.817281639997,26703.481064220003,53325.11070864001 2025-09-04,04:51:04.000,247,11045895,4645,0,1756961463,13142.844226879992,26242.094358329996,53325.1666056 2025-09-04,04:51:05.000,247,11045853,4525,0,1756961464,13142.871172120002,33162.901995809996,53325.138657120006 2025-09-04,04:51:06.000,247,11045884,4125,0,1756961465,13142.830754260001,34085.64721107,53325.03385032 2025-09-04,04:51:07.000,247,11045874,4205,0,1756961466,13142.898117359997,31317.439761810005,53325.04083744001 2025-09-04,04:51:08.000,247,11045881,4805,0,1756961467,13142.884644739992,29933.237349360003,53325.07577304 2025-09-04,04:51:09.000,247,11045824,4165,0,1756961468,13142.877908429997,34085.64016194,53325.04782456 2025-09-04,04:51:10.000,247,11045824,4565,0,1756961469,13142.857699499997,29010.379348019997,53325.10372152 2025-09-04,04:51:11.000,247,11045876,4365,0,1756961470,13142.891381050002,27626.212181220006,53325.11070864001 2025-09-04,04:51:12.000,247,11045836,4205,0,1756961471,13142.911589980002,30394.546514820002,53325.11070864001 2025-09-04,04:51:13.000,247,11045892,4325,0,1756961472,13142.938535219997,31778.706632489993,53325.05481168 2025-09-04,04:51:14.000,247,11045887,4725,0,1756961473,13142.898117359997,34085.66130933,53325.01288896001 2025-09-04,04:51:15.000,247,11045770,4085,0,1756961474,13142.931798910002,29010.379348019997,53325.05481168 2025-09-04,04:51:16.000,247,11045876,4485,0,1756961475,13142.945271529992,27626.205132090006,53325.04782456 2025-09-04,04:51:17.000,247,11045868,4085,0,1756961476,13142.925062599992,31778.699583359994,53324.99891472 2025-09-04,04:51:18.000,247,11045870,4565,0,1756961477,13142.911589980002,26241.988621380005,53325.04782456 2025-09-04,04:51:19.000,247,11045855,4605,0,1756961478,13142.931798910002,25780.665357660007,53324.99891472 2025-09-04,04:51:20.000,247,11045861,4685,0,1756961479,13142.877908429997,28087.556592330002,53324.99192760001 2025-09-04,04:51:21.000,247,11045810,4085,0,1756961480,13142.925062599992,30394.55356395,53324.970966240006 2025-09-04,04:51:22.000,247,11045807,4725,0,1756961481,13142.925062599992,32240.11448577,53324.970966240006 2025-09-04,04:51:23.000,247,11045893,4605,0,1756961482,13142.925062599992,28087.59183798,53324.94301776001 2025-09-04,04:51:24.000,247,11045840,4405,0,1756961483,13142.938535219997,29010.393446279995,53324.98494048 2025-09-04,04:51:25.000,247,11045882,4325,0,1756961484,13142.904853669992,32701.54348644,53324.90808216 2025-09-04,04:51:26.000,247,11045867,4845,0,1756961485,13142.938535219997,35469.757984829994,53324.94301776001 2025-09-04,04:51:27.000,247,11045861,4605,0,1756961486,13142.911589980002,30394.525367430004,53324.970966240006 2025-09-04,04:51:28.000,247,11045861,4885,0,1756961487,13142.938535219997,32701.494142530006,53324.956992 2025-09-04,04:51:29.000,247,11045880,4365,0,1756961488,13142.931798910002,29010.372298889997,53324.92904352 2025-09-04,04:51:30.000,247,11045816,4325,0,1756961489,13142.904853669992,29010.34410237,53324.88013368 2025-09-04,04:51:31.000,247,11045927,4725,0,1756961490,13142.904853669992,28087.542494070003,53324.93603064 2025-09-04,04:51:32.000,247,11045847,4605,0,1756961491,13142.904853669992,29471.744906520005,53324.96397912001 2025-09-04,04:51:33.000,247,11045846,4245,0,1756961492,13142.904853669992,29471.773103040003,53324.970966240006 2025-09-04,04:51:34.000,247,11045854,4325,0,1756961493,13142.938535219997,30394.532416560003,53324.98494048 2025-09-04,04:51:35.000,247,11045880,4805,0,1756961494,13142.925062599992,31778.706632489993,53325.00590184 2025-09-04,04:51:36.000,247,11045809,5085,0,1756961495,13142.871172120002,31778.727779880006,53325.01288896001 2025-09-04,04:51:37.000,247,11045887,4525,0,1756961496,13142.877908429997,26242.04501442,53324.950004880004 2025-09-04,04:51:38.000,247,11045837,4685,0,1756961497,13142.857699499997,28087.612985369997,53324.96397912001 2025-09-04,04:51:39.000,247,11045854,4085,0,1756961498,13142.871172120002,29010.365249759998,53324.922056400006 2025-09-04,04:51:40.000,247,11045823,4805,0,1756961499,13142.898117359997,34085.64016194,53324.98494048 2025-09-04,04:51:41.000,247,11045812,4245,0,1756961500,13142.850963190001,29010.34410237,53324.97795336 2025-09-04,04:51:42.000,247,11045853,4725,0,1756961501,13142.817281639997,26242.06616181,53324.92904352 2025-09-04,04:51:43.000,247,11045794,4245,0,1756961502,13142.844226879992,29933.138661539997,53324.970966240006 2025-09-04,04:51:44.000,247,11045692,4285,0,1756961503,13142.850963190001,23935.111484969995,53324.950004880004 2025-09-04,04:51:45.000,247,11045830,4245,0,1756961504,13142.844226879992,28549.02788778,53324.99192760001 2025-09-04,04:51:46.000,247,11045851,4845,0,1756961505,13142.824017949992,31317.32697573,53324.950004880004 2025-09-04,04:51:47.000,247,11045807,4765,0,1756961506,13142.803809019992,32240.072190990002,53324.94301776001 2025-09-04,04:51:48.000,247,11045879,4605,0,1756961507,13142.810545330001,26242.03796529,53324.97795336 2025-09-04,04:51:49.000,247,11045835,4885,0,1756961508,13142.803809019992,30394.525367430004,53324.93603064 2025-09-04,04:51:50.000,247,11045817,4565,0,1756961509,13142.756654849996,32701.430700359997,53324.90808216 2025-09-04,04:51:51.000,247,11045812,4205,0,1756961510,13142.763391159991,29010.393446279995,53324.970966240006 2025-09-04,04:51:52.000,247,11045867,4445,0,1756961511,13142.756654849996,27626.205132090006,53324.94301776001 2025-09-04,04:51:53.000,247,11045868,4365,0,1756961512,13142.736445919996,31317.31287747,53324.970966240006 2025-09-04,04:51:54.000,247,11045834,4125,0,1756961513,13142.729709610001,29471.730808260007,53324.956992 2025-09-04,04:51:55.000,247,11045804,4245,0,1756961514,13142.709500680001,27626.162837309996,53324.88013368 2025-09-04,04:51:56.000,247,11045824,4325,0,1756961515,13142.68929175,31778.657288579998,53324.88013368 2025-09-04,04:51:57.000,247,11045877,4725,0,1756961516,13142.675819129996,30394.497170910006,53324.87314656001 2025-09-04,04:51:58.000,247,11045848,4325,0,1756961517,13142.64887389,29933.138661539997,53324.94301776001 2025-09-04,04:51:59.000,247,11045817,4685,0,1756961518,13142.62866496,28548.943298219994,53324.91506928001 2025-09-04,04:52:00.000,247,11045850,4325,0,1756961519,13142.62866496,29471.744906520005,53324.88013368 2025-09-04,04:52:01.000,247,11045831,4445,0,1756961520,13142.594983409996,33162.82445538,53324.92904352 2025-09-04,04:52:02.000,247,11045818,4125,0,1756961521,13142.56803817,29933.10341589,53324.93603064 2025-09-04,04:52:03.000,247,11045868,4325,0,1756961522,13142.54782924,28087.58478885,53324.901095040004 2025-09-04,04:52:04.000,247,11045833,4765,0,1756961523,13142.56803817,29471.730808260007,53324.901095040004 2025-09-04,04:52:05.000,247,11045822,4365,0,1756961524,13142.54782924,33624.19706301,53324.93603064 2025-09-04,04:52:06.000,247,11045801,4805,0,1756961525,13142.54109292999,33162.803307990005,53324.83122384 2025-09-04,04:52:07.000,247,11045816,4245,0,1756961526,13142.554565549995,32240.001699689994,53324.89410792001 2025-09-04,04:52:08.000,247,11045820,4165,0,1756961527,13142.534356619995,29471.695562609995,53324.88013368 2025-09-04,04:52:09.000,247,11045810,4325,0,1756961528,13142.554565549995,29010.32295498,53324.87314656001 2025-09-04,04:52:10.000,247,11045812,4405,0,1756961529,13142.554565549995,33162.796258860006,53324.85917232 2025-09-04,04:52:11.000,247,11045860,4205,0,1756961530,13142.574774479996,24857.84260197,53324.852185200005 2025-09-04,04:52:12.000,247,11045867,4645,0,1756961531,13142.574774479996,27626.12759166,53324.86615944 2025-09-04,04:52:13.000,247,11045816,4125,0,1756961532,13142.54782924,34085.576719770004,53324.83821096 2025-09-04,04:52:14.000,247,11045871,4685,0,1756961533,13142.493938759995,28548.950347349994,53324.83122384 2025-09-04,04:52:15.000,247,11045851,4765,0,1756961534,13142.52762031,32240.022847080007,53324.83821096 2025-09-04,04:52:16.000,247,11045892,4685,0,1756961535,13142.514147689995,30855.848631150002,53324.76833976 2025-09-04,04:52:17.000,247,11045853,4685,0,1756961536,13142.54782924,27626.169886439995,53324.83821096 2025-09-04,04:52:18.000,247,11045823,4605,0,1756961537,13142.554565549995,29010.301807590004,53324.852185200005 2025-09-04,04:52:19.000,247,11045828,4125,0,1756961538,13142.54782924,28548.950347349994,53324.88013368 2025-09-04,04:52:20.000,247,11045793,4645,0,1756961539,13142.56803817,27164.783180550003,53324.852185200005 2025-09-04,04:52:21.000,247,11045828,4205,0,1756961540,13142.554565549995,26703.389425529997,53324.803275360006 2025-09-04,04:52:22.000,247,11045803,4845,0,1756961541,13142.554565549995,29471.730808260007,53324.83821096 2025-09-04,04:52:23.000,247,11045821,4805,0,1756961542,13142.58151078999,34085.66130933,53324.85917232 2025-09-04,04:52:24.000,247,11045874,4405,0,1756961543,13142.574774479996,34085.64721107,53324.81026248 2025-09-04,04:52:25.000,247,11045844,4325,0,1756961544,13142.50741138,30855.947318970007,53324.8172496 2025-09-04,04:52:26.000,247,11045828,4445,0,1756961545,13142.54782924,23935.104435839996,53324.87314656001 2025-09-04,04:52:27.000,247,11045832,4245,0,1756961546,13142.54782924,27164.83252446,53324.86615944 2025-09-04,04:52:28.000,247,11045857,4685,0,1756961547,13142.54782924,34547.040966090004,53324.852185200005 2025-09-04,04:52:29.000,247,11045848,4485,0,1756961548,13142.52088399999,28549.013789520002,53324.8172496 2025-09-04,04:52:30.000,247,11045858,4365,0,1756961549,13142.56130185999,35008.47701589001,53324.803275360006 2025-09-04,04:52:31.000,247,11045875,4725,0,1756961550,13142.56130185999,27164.867770109995,53324.82423672001 2025-09-04,04:52:32.000,247,11045879,4805,0,1756961551,13142.58151078999,33624.267554310005,53324.81026248 2025-09-04,04:52:33.000,247,11045870,4405,0,1756961552,13142.594983409996,26703.488113350002,53324.754365520006 2025-09-04,04:52:34.000,247,11045897,4805,0,1756961553,13142.60171971999,31778.81236944,53324.8172496 2025-09-04,04:52:35.000,247,11045886,4125,0,1756961554,13142.62866496,27626.310869039997,53324.83821096 2025-09-04,04:52:36.000,247,11045916,4085,0,1756961555,13142.64887389,29471.80834869,53324.76135264 2025-09-04,04:52:37.000,247,11045940,4325,0,1756961556,13142.66908282,26703.474015090003,53324.86615944 2025-09-04,04:52:38.000,247,11045902,4245,0,1756961557,13142.682555439991,31317.404516159993,53324.84519808001 2025-09-04,04:52:39.000,247,11045909,4725,0,1756961558,13142.749918540001,23935.174927140004,53324.84519808001 2025-09-04,04:52:40.000,247,11045892,4325,0,1756961559,13142.797072709996,27164.83252446,53324.901095040004 2025-09-04,04:52:41.000,247,11045813,4605,0,1756961560,13142.803809019992,28087.59183798,53324.87314656001 2025-09-04,04:52:42.000,247,11045864,4325,0,1756961561,13142.844226879992,24857.948338920003,53324.87314656001 2025-09-04,04:52:43.000,247,11045886,4325,0,1756961562,13142.877908429997,33624.32394735,53324.87314656001 2025-09-04,04:52:44.000,247,11045890,4245,0,1756961563,13142.911589980002,37315.45988925001,53324.90808216 2025-09-04,04:52:45.000,247,11045876,4125,0,1756961564,13142.992425700002,32240.199075330005,53324.922056400006 2025-09-04,04:52:46.000,247,11045891,4885,0,1756961565,13142.945271529992,31317.383368769995,53324.90808216 2025-09-04,04:52:47.000,247,11045890,4205,0,1756961566,13143.032843560002,27164.910064890006,53324.901095040004 2025-09-04,04:52:48.000,247,11045880,4325,0,1756961567,13143.059788799997,31317.418614420007,53324.901095040004 2025-09-04,04:52:49.000,247,11045909,4685,0,1756961568,13143.100206659998,23473.872810810004,53324.92904352 2025-09-04,04:52:50.000,247,11045873,4805,0,1756961569,13143.106942969993,29010.49918323,53324.950004880004 2025-09-04,04:52:51.000,247,11045851,4765,0,1756961570,13143.160833449998,29010.51328149,53324.96397912001 2025-09-04,04:52:52.000,247,11045853,4805,0,1756961571,13143.147360829993,24857.962437180002,53324.956992 2025-09-04,04:52:53.000,247,11045877,4805,0,1756961572,13143.221460239998,25780.771094609998,53324.98494048 2025-09-04,04:52:54.000,247,11045881,4685,0,1756961573,13143.221460239998,30394.71569394,53325.04083744001 2025-09-04,04:52:55.000,247,11045875,4805,0,1756961574,13143.248405479993,24396.6955665,53325.03385032 2025-09-04,04:52:56.000,247,11045838,4245,0,1756961575,13143.295559649989,28549.1970669,53325.068785920004 2025-09-04,04:52:57.000,247,11045869,4645,0,1756961576,13143.282087029998,32240.354156190006,53325.03385032 2025-09-04,04:52:58.000,247,11045900,4405,0,1756961577,13143.315768579989,27165.093342270004,53325.08276016001 2025-09-04,04:52:59.000,247,11045889,4685,0,1756961578,13143.342713819999,30856.215185909998,53325.07577304 2025-09-04,04:53:00.000,247,11045852,4445,0,1756961579,13143.329241199994,29010.619018440004,53325.08276016001 2025-09-04,04:53:01.000,247,11045930,4325,0,1756961580,13143.342713819999,30856.236333299996,53325.05481168 2025-09-04,04:53:02.000,247,11045874,4365,0,1756961581,13143.356186439989,31317.65123571,53325.01288896001 2025-09-04,04:53:03.000,247,11045877,4725,0,1756961582,13143.383131679999,26242.305832230006,53325.11070864001 2025-09-04,04:53:04.000,247,11045889,4525,0,1756961583,13143.349450129994,33624.577716030006,53325.08276016001 2025-09-04,04:53:05.000,247,11045913,4605,0,1756961584,13143.369659059994,26242.326979620004,53325.089747280006 2025-09-04,04:53:06.000,247,11045862,4325,0,1756961585,13143.362922749999,34085.97852018,53325.0967344 2025-09-04,04:53:07.000,247,11045689,4605,0,1756961586,13143.369659059994,30394.920118709997,53325.12468288 2025-09-04,04:53:08.000,247,11045693,4645,0,1756961587,13143.356186439989,29933.498167169993,53325.11070864001 2025-09-04,04:53:09.000,247,11045703,4645,0,1756961588,13143.349450129994,29472.1396578,53325.13167000001 2025-09-04,04:53:10.000,247,11045680,4485,0,1756961589,13143.335977509989,25781.017814160004,53325.089747280006 2025-09-04,04:53:11.000,247,11045550,4045,0,1756961590,13143.322504889999,31779.073187250004,53325.04083744001 2025-09-04,04:53:12.000,247,11045700,4365,0,1756961591,13143.315768579989,32701.86774642,53325.0967344 2025-09-04,04:53:13.000,247,11045777,4725,0,1756961592,13143.356186439989,30395.03995392,53325.117695760004 2025-09-04,04:53:14.000,247,11045724,4165,0,1756961593,13143.342713819999,28088.07117882,53325.0967344 2025-09-04,04:53:15.000,247,11045707,4685,0,1756961594,13143.356186439989,31779.242366370003,53325.11070864001 2025-09-04,04:53:16.000,247,11045708,4325,0,1756961595,13143.362922749999,32240.537433570003,53325.0967344 2025-09-04,04:53:17.000,247,11045693,4445,0,1756961596,13143.329241199994,27165.30481617,53325.13167000001 2025-09-04,04:53:18.000,247,11045595,4685,0,1756961597,13143.362922749999,28549.52837601,53325.19455408 2025-09-04,04:53:19.000,247,11045762,4325,0,1756961598,13143.349450129994,33624.746895150005,53325.117695760004 2025-09-04,04:53:20.000,247,11045703,4725,0,1756961599,13143.335977509989,26703.939257670005,53325.11070864001 2025-09-04,04:53:21.000,247,11045748,4245,0,1756961600,13143.315768579989,29472.28768953,53325.15263136 2025-09-04,04:53:22.000,247,11045747,4725,0,1756961601,13143.329241199994,27626.76906249,53325.0967344 2025-09-04,04:53:23.000,247,11045742,4245,0,1756961602,13143.302295959998,26703.99565071,53325.117695760004 2025-09-04,04:53:24.000,247,11045738,4004,0,1756961603,13143.309032269994,33624.894926880006,53325.04083744001 2025-09-04,04:53:25.000,247,11045657,4765,0,1756961604,13143.322504889999,32240.713661820002,53325.07577304 2025-09-04,04:53:26.000,247,11045727,4805,0,1756961605,13143.275350719989,29472.407524740003,53325.10372152 2025-09-04,04:53:27.000,247,11045681,4685,0,1756961606,13143.282087029998,32240.791202249995,53325.07577304 2025-09-04,04:53:28.000,247,11045728,4325,0,1756961607,13143.261878099998,29011.034917109995,53325.0967344 2025-09-04,04:53:29.000,247,11045724,4445,0,1756961608,13143.282087029998,27165.523339199994,53325.04782456 2025-09-04,04:53:30.000,247,11045634,4365,0,1756961609,13143.295559649989,30856.65223197,53325.089747280006 2025-09-04,04:53:31.000,247,11045664,4085,0,1756961610,13143.315768579989,24397.203103859996,53325.068785920004 2025-09-04,04:53:32.000,247,11045704,4325,0,1756961611,13143.268614409993,27626.973487259995,53325.08276016001 2025-09-04,04:53:33.000,247,11045559,4805,0,1756961612,13143.268614409993,29011.14065406,53325.08276016001 2025-09-04,04:53:34.000,247,11045631,4605,0,1756961613,13143.241669169998,31779.496135049994,53325.01288896001 2025-09-04,04:53:35.000,247,11045691,4845,0,1756961614,13143.234932859988,29472.541458210006,53325.04083744001 2025-09-04,04:53:36.000,247,11045722,4085,0,1756961615,13143.288823339994,33625.057056870006,53325.117695760004 2025-09-04,04:53:37.000,247,11045688,4445,0,1756961616,13143.234932859988,26704.256468520005,53325.068785920004 2025-09-04,04:53:38.000,247,11045691,4885,0,1756961617,13143.221460239998,30395.399459549997,53325.04782456 2025-09-04,04:53:39.000,247,11045698,4245,0,1756961618,13143.275350719989,26704.242370260006,53325.07577304 2025-09-04,04:53:40.000,247,11045707,4845,0,1756961619,13143.261878099998,28549.8314886,53325.0268632 2025-09-04,04:53:41.000,247,11045691,4765,0,1756961620,13143.228196549993,27627.107420729997,53324.99891472 2025-09-04,04:53:42.000,247,11045679,4685,0,1756961621,13143.228196549993,28088.508224880003,53325.07577304 2025-09-04,04:53:43.000,247,11045732,4125,0,1756961622,13143.221460239998,27165.713665710005,53325.04083744001 2025-09-04,04:53:44.000,247,11045755,4605,0,1756961623,13143.207987619993,33163.81838271,53325.068785920004 2025-09-04,04:53:45.000,247,11045752,4445,0,1756961624,13143.207987619993,27627.156764640007,53325.04083744001 2025-09-04,04:53:46.000,247,11045688,4285,0,1756961625,13143.221460239998,29934.160785390006,53325.068785920004 2025-09-04,04:53:47.000,247,11045706,4285,0,1756961626,13143.214723929988,30395.53339302,53325.06179880001 2025-09-04,04:53:48.000,247,11045724,4325,0,1756961627,13143.228196549993,31318.356148709994,53325.06179880001 2025-09-04,04:53:49.000,247,11045654,4165,0,1756961628,13143.194514999988,33163.867726619996,53325.019876080005 2025-09-04,04:53:50.000,247,11045696,4165,0,1756961629,13143.228196549993,33163.91002140001,53325.00590184 2025-09-04,04:53:51.000,247,11045713,4725,0,1756961630,13143.207987619993,34086.76802274,53324.99192760001 2025-09-04,04:53:52.000,247,11045701,4725,0,1756961631,13143.207987619993,30857.00468847,53324.970966240006 2025-09-04,04:53:53.000,247,11045690,4285,0,1756961632,13143.207987619993,24397.506216449998,53325.04083744001 2025-09-04,04:53:54.000,247,11045693,4845,0,1756961633,13143.174306069988,22551.96644202,53325.00590184 2025-09-04,04:53:55.000,247,11045691,4765,0,1756961634,13143.207987619993,32241.256444829996,53324.970966240006 2025-09-04,04:53:56.000,247,11045696,4125,0,1756961635,13143.174306069988,25781.772071069994,53324.91506928001 2025-09-04,04:53:57.000,247,11045779,4445,0,1756961636,13143.154097139988,29934.24537495,53324.901095040004 2025-09-04,04:53:58.000,247,11045681,4685,0,1756961637,13143.201251309998,28550.01476598,53324.956992 2025-09-04,04:53:59.000,247,11045703,4765,0,1756961638,13143.201251309998,31318.391394360006,53324.89410792001 2025-09-04,04:54:00.000,247,11045699,4885,0,1756961639,13143.167569759993,29011.45081578,53324.94301776001 2025-09-04,04:54:01.000,247,11045695,4765,0,1756961640,13143.140624519998,29472.872767320005,53324.97795336 2025-09-04,04:54:02.000,247,11045690,4245,0,1756961641,13143.140624519998,32702.600855940007,53324.99192760001 2025-09-04,04:54:03.000,247,11045707,4725,0,1756961642,13143.120415589998,30395.632080840005,53324.94301776001 2025-09-04,04:54:04.000,247,11045721,4805,0,1756961643,13143.093470350002,29011.500159689997,53324.92904352 2025-09-04,04:54:05.000,247,11045714,4405,0,1756961644,13143.106942969993,28550.078208150007,53324.96397912001 2025-09-04,04:54:06.000,247,11045727,4725,0,1756961645,13143.113679280003,27627.290698109995,53324.99192760001 2025-09-04,04:54:07.000,247,11045684,4445,0,1756961646,13143.127151899993,30857.061081509994,53324.92904352 2025-09-04,04:54:08.000,247,11045754,4285,0,1756961647,13143.079997729998,30395.667326490002,53324.950004880004 2025-09-04,04:54:09.000,247,11045720,4285,0,1756961648,13143.113679280003,35009.569631039994,53324.90808216 2025-09-04,04:54:10.000,247,11045724,4365,0,1756961649,13143.133888210003,29011.415570130004,53324.970966240006 2025-09-04,04:54:11.000,247,11045692,4245,0,1756961650,13143.113679280003,27165.854648310007,53324.89410792001 2025-09-04,04:54:12.000,247,11045704,4245,0,1756961651,13143.086734039993,27627.290698109995,53324.88013368 2025-09-04,04:54:13.000,247,11045693,4845,0,1756961652,13143.053052490002,27165.840550049994,53324.8871208 2025-09-04,04:54:14.000,247,11045670,4205,0,1756961653,13143.100206659998,28088.635109220006,53324.8871208 2025-09-04,04:54:15.000,247,11045731,4645,0,1756961654,13143.073261420002,27627.25545246,53324.91506928001 2025-09-04,04:54:16.000,247,11045689,4645,0,1756961655,13143.086734039993,27165.911041350002,53324.92904352 2025-09-04,04:54:17.000,247,11045662,4165,0,1756961656,13143.073261420002,29934.203080170002,53324.901095040004 2025-09-04,04:54:18.000,247,11045672,4325,0,1756961657,13143.059788799997,31779.75695286,53324.970966240006 2025-09-04,04:54:19.000,247,11045693,4765,0,1756961658,13143.012634630002,31318.327952189997,53324.91506928001 2025-09-04,04:54:20.000,247,11045697,4805,0,1756961659,13142.999162009997,32702.495118990002,53324.97795336 2025-09-04,04:54:21.000,247,11045677,4805,0,1756961660,13142.999162009997,26704.369254599995,53324.8871208 2025-09-04,04:54:22.000,247,11045721,4565,0,1756961661,13142.985689389992,32702.466922470005,53324.96397912001 2025-09-04,04:54:23.000,247,11045663,4805,0,1756961662,13142.952007840002,29934.07619583,53324.93603064 2025-09-04,04:54:24.000,247,11045693,4685,0,1756961663,13142.952007840002,32241.07316745,53324.956992 2025-09-04,04:54:25.000,247,11045720,3965,0,1756961664,13142.958744149997,35470.79420694,53324.970966240006 2025-09-04,04:54:26.000,247,11045717,4645,0,1756961665,13142.925062599992,33625.233285120004,53325.01288896001 2025-09-04,04:54:27.000,247,11045674,4365,0,1756961666,13142.877908429997,29934.06209757,53324.922056400006 2025-09-04,04:54:28.000,247,11045696,4365,0,1756961667,13142.837490569997,25781.490105870005,53324.950004880004 2025-09-04,04:54:29.000,247,11045717,4805,0,1756961668,13142.810545330001,28549.796242950004,53324.922056400006 2025-09-04,04:54:30.000,247,11045680,4445,0,1756961669,13142.783600089992,31318.194018719994,53324.90808216 2025-09-04,04:54:31.000,247,11045698,4245,0,1756961670,13142.770127470001,30856.786165440004,53324.950004880004 2025-09-04,04:54:32.000,247,11045743,4605,0,1756961671,13142.729709610001,33163.69149837,53324.88013368 2025-09-04,04:54:33.000,247,11045739,4845,0,1756961672,13142.729709610001,29011.13360493,53324.98494048 2025-09-04,04:54:34.000,247,11045653,4965,0,1756961673,13142.682555439991,31779.489085919995,53324.86615944 2025-09-04,04:54:35.000,247,11045705,4925,0,1756961674,13142.662346509991,31318.081232640005,53324.83122384 2025-09-04,04:54:36.000,247,11045678,4165,0,1756961675,13142.642137579991,29933.90701671,53324.852185200005 2025-09-04,04:54:37.000,247,11045699,4805,0,1756961676,13142.62866496,24397.15375995,53324.8172496 2025-09-04,04:54:38.000,247,11045728,4245,0,1756961677,13142.54782924,28549.641162090003,53324.76135264 2025-09-04,04:54:39.000,247,11045691,4965,0,1756961678,13142.52762031,29472.414573870003,53324.852185200005 2025-09-04,04:54:41.000,247,11045671,4685,0,1756961680,13142.48720245,30856.546495019997,53324.77532688001 2025-09-04,04:54:42.000,247,11045708,4405,0,1756961681,13142.50067506999,28549.598867310007,53324.74737840001 2025-09-04,04:54:43.000,247,11045700,4245,0,1756961682,13142.433311969995,28088.176915770004,53324.76833976 2025-09-04,04:54:44.000,247,11045692,4445,0,1756961683,13142.453520899995,30856.546495019997,53324.69148144 2025-09-04,04:54:45.000,247,11045663,4645,0,1756961684,13142.3861578,27165.410553120004,53324.74039128 2025-09-04,04:54:46.000,247,11045688,4325,0,1756961685,13142.33900362999,27626.691522060006,53324.74039128 2025-09-04,04:54:47.000,247,11045692,4325,0,1756961686,13142.33900362999,32701.980532500005,53324.782314000004 2025-09-04,04:54:48.000,247,11045707,4725,0,1756961687,13142.29858576999,28549.450835580006,53324.74039128 2025-09-04,04:54:49.000,247,11045699,4725,0,1756961688,13142.332267319995,27165.269570520002,53324.754365520006 2025-09-04,04:54:50.000,247,11045710,4285,0,1756961689,13142.32553101,29933.639149769995,53324.67750720001 2025-09-04,04:54:51.000,247,11045663,4725,0,1756961690,13142.28511315,29472.189001709994,53324.6425716 2025-09-04,04:54:52.000,247,11045715,4645,0,1756961691,13142.27837683999,31779.143678549997,53324.7124428 2025-09-04,04:54:53.000,247,11045706,4205,0,1756961692,13142.251431599994,27626.670374670008,53324.74039128 2025-09-04,04:54:54.000,247,11045732,4325,0,1756961693,13142.211013739994,28088.028884040003,53324.7124428 2025-09-04,04:54:55.000,247,11045684,4365,0,1756961694,13142.244695289999,34547.54145432,53324.72641704001 2025-09-04,04:54:56.000,247,11045693,4645,0,1756961695,13142.204277429999,34547.506208670005,53324.72641704001 2025-09-04,04:54:57.000,247,11045667,4205,0,1756961696,13142.19754111999,26703.889913759995,53324.65654584001 2025-09-04,04:54:58.000,247,11045548,4125,0,1756961697,13142.19754111999,35470.29371871,53324.67750720001 2025-09-04,04:54:59.000,247,11045701,4685,0,1756961698,13142.190804809994,30856.33502112,53324.60763600001 2025-09-04,04:55:00.000,247,11045701,4805,0,1756961699,13142.17733218999,27165.262521390003,53324.64955872 2025-09-04,04:55:01.000,247,11045731,4845,0,1756961700,13142.130178019994,30856.327971990002,53324.65654584001 2025-09-04,04:55:02.000,247,11045730,4365,0,1756961701,13142.157123259989,30856.313873730003,53324.6425716 2025-09-04,04:55:03.000,247,11045703,4805,0,1756961702,13142.211013739994,27626.557588590003,53324.6425716 2025-09-04,04:55:04.000,247,11045663,4565,0,1756961703,13142.163859569999,33624.711649499994,53324.60763600001 2025-09-04,04:55:05.000,247,11045656,4285,0,1756961704,13142.19754111999,30856.306824600004,53324.55173904 2025-09-04,04:55:06.000,247,11045711,4845,0,1756961705,13142.150386949994,30394.90602045,53324.60064888 2025-09-04,04:55:07.000,247,11045760,4165,0,1756961706,13142.157123259989,29933.498167169993,53324.57968752001 2025-09-04,04:55:08.000,247,11045693,4845,0,1756961707,13142.143650639999,27626.522342940007,53324.57968752001 2025-09-04,04:55:09.000,247,11045676,4405,0,1756961708,13142.157123259989,30394.920118709997,53324.54475192 2025-09-04,04:55:10.000,247,11045715,4605,0,1756961709,13142.170595879994,35931.59583504,53324.516803440005 2025-09-04,04:55:11.000,247,11045754,4245,0,1756961710,13142.150386949994,31779.052039860006,53324.516803440005 2025-09-04,04:55:12.000,247,11045680,4285,0,1756961711,13142.150386949994,26242.404520049997,53324.50981632001 2025-09-04,04:55:13.000,247,11045710,4245,0,1756961712,13142.116705399989,28087.965441869994,53324.52379056 2025-09-04,04:55:14.000,247,11045727,4605,0,1756961713,13142.123441709999,28549.316902110004,53324.5028292 2025-09-04,04:55:15.000,247,11045679,4805,0,1756961714,13142.116705399989,28087.937245349996,53324.48186784 2025-09-04,04:55:16.000,247,11045736,4125,0,1756961715,13142.116705399989,27626.543490330005,53324.45391936 2025-09-04,04:55:17.000,247,11045720,4405,0,1756961716,13142.150386949994,28549.288705590006,53324.446932240004 2025-09-04,04:55:18.000,247,11045716,4365,0,1756961717,13142.130178019994,27626.543490330005,53324.48186784 2025-09-04,04:55:19.000,247,11045697,4805,0,1756961718,13142.116705399989,28549.394442539997,53324.48186784 2025-09-04,04:55:20.000,247,11045711,4765,0,1756961719,13142.076287539989,25319.652255659996,53324.49584208 2025-09-04,04:55:21.000,247,11045665,4605,0,1756961720,13142.109969089994,30856.292726340005,53324.47488072 2025-09-04,04:55:22.000,247,11045696,4325,0,1756961721,13142.062814919998,26703.81237333,53324.43994512001 2025-09-04,04:55:23.000,247,11045703,4925,0,1756961722,13142.049342299993,28549.331000370003,53324.446932240004 2025-09-04,04:55:24.000,247,11045699,4925,0,1756961723,13142.056078609989,28088.000687520005,53324.42597088 2025-09-04,04:55:25.000,247,11045716,4645,0,1756961724,13142.062814919998,28088.014785780004,53324.48885496001 2025-09-04,04:55:26.000,247,11045710,4525,0,1756961725,13142.069551229994,29472.181952579995,53324.47488072 2025-09-04,04:55:27.000,247,11045732,4405,0,1756961726,13142.035869679989,28088.05708056,53324.45391936 2025-09-04,04:55:28.000,247,11045732,4285,0,1756961727,13142.056078609989,32701.924139459996,53324.48186784 2025-09-04,04:55:29.000,247,11045683,4805,0,1756961728,13142.042605989998,32701.89594294,53324.45391936 2025-09-04,04:55:30.000,247,11045747,4685,0,1756961729,13142.042605989998,29933.561609340002,53324.46090648001 2025-09-04,04:55:31.000,247,11045695,4725,0,1756961730,13142.062814919998,27626.677423800007,53324.38404816 2025-09-04,04:55:32.000,247,11045691,4765,0,1756961731,13142.089760159994,33163.37428752,53324.41199664001 2025-09-04,04:55:33.000,247,11045712,4325,0,1756961732,13142.089760159994,31317.897955260007,53324.42597088 2025-09-04,04:55:34.000,247,11045723,4565,0,1756961733,13142.089760159994,29472.322935179996,53324.43994512001 2025-09-04,04:55:35.000,247,11045682,4445,0,1756961734,13142.083023849998,30856.49010198,53324.446932240004 2025-09-04,04:55:36.000,247,11045816,4205,0,1756961735,13142.083023849998,24397.062121259994,53324.398022400004 2025-09-04,04:55:37.000,247,11045697,4645,0,1756961736,13142.136914329989,29472.379328220006,53324.45391936 2025-09-04,04:55:38.000,247,11045718,4245,0,1756961737,13142.089760159994,28549.542474269998,53324.43994512001 2025-09-04,04:55:39.000,247,11045723,4525,0,1756961738,13142.150386949994,30856.539445889997,53324.398022400004 2025-09-04,04:55:40.000,247,11045701,4845,0,1756961739,13142.204277429999,32240.74890747,53324.432958 2025-09-04,04:55:42.000,247,11045695,4565,0,1756961741,13142.224486359999,31318.017790469996,53324.38404816 2025-09-04,04:55:43.000,247,11045759,4725,0,1756961742,13142.251431599994,29933.871771060003,53324.40500952 2025-09-04,04:55:44.000,247,11045729,4765,0,1756961743,13142.251431599994,26704.1577807,53324.33513832 2025-09-04,04:55:45.000,247,11045734,4445,0,1756961744,13142.291849459994,33163.606908810005,53324.398022400004 2025-09-04,04:55:46.000,247,11045687,4925,0,1756961745,13142.31879469999,31779.482036789996,53324.432958 2025-09-04,04:55:47.000,247,11045711,4765,0,1756961746,13142.36594887,25781.306828490007,53324.42597088 2025-09-04,04:55:48.000,247,11045695,4365,0,1756961747,13142.40636673,31318.074183510005,53324.398022400004 2025-09-04,04:55:49.000,247,11045704,4285,0,1756961748,13142.41983934999,28549.782144690005,53324.37706104 2025-09-04,04:55:50.000,247,11045769,4885,0,1756961749,13142.453520899995,27626.959388999996,53324.40500952 2025-09-04,04:55:51.000,247,11045562,4165,0,1756961750,13142.514147689995,27626.90299596,53324.398022400004 2025-09-04,04:55:52.000,247,11045700,4285,0,1756961751,13142.514147689995,29472.548507340005,53324.418983760006 2025-09-04,04:55:53.000,247,11045708,4285,0,1756961752,13142.493938759995,33625.11344991,53324.418983760006 2025-09-04,04:55:54.000,247,11045665,4725,0,1756961753,13142.52762031,31779.524331570006,53324.42597088 2025-09-04,04:55:55.000,247,11045670,4285,0,1756961754,13142.56803817,30395.37126303,53324.46090648001 2025-09-04,04:55:56.000,247,11045730,4485,0,1756961755,13142.5882471,32240.946283109995,53324.42597088 2025-09-04,04:55:57.000,247,11045781,4925,0,1756961756,13142.615192339996,26242.897959149996,53324.467893600005 2025-09-04,04:55:58.000,247,11045759,4725,0,1756961757,13142.675819129996,33625.176892079995,53324.53077768 2025-09-04,04:55:59.000,247,11045758,4245,0,1756961758,13142.662346509991,29472.661293419995,53324.446932240004 2025-09-04,04:56:00.000,247,11045726,4205,0,1756961759,13142.702764369991,29472.61899864,53324.48885496001 2025-09-04,04:56:01.000,247,11045678,4405,0,1756961760,13142.68929175,25320.061105200002,53324.48186784 2025-09-04,04:56:02.000,247,11045685,5125,0,1756961761,13142.682555439991,26704.270566780004,53324.49584208 2025-09-04,04:56:03.000,247,11045688,4325,0,1756961762,13142.716236989996,29011.225243620007,53324.43994512001 2025-09-04,04:56:04.000,247,11045743,4605,0,1756961763,13142.743182229991,24858.737841480004,53324.48186784 2025-09-04,04:56:05.000,247,11045746,4325,0,1756961764,13142.776863779996,23935.978527960004,53324.53077768 2025-09-04,04:56:06.000,247,11045743,4565,0,1756961765,13142.770127470001,29934.097343219997,53324.516803440005 2025-09-04,04:56:07.000,247,11045684,4405,0,1756961766,13142.797072709996,31779.644166779995,53324.53776480001 2025-09-04,04:56:08.000,247,11045707,4645,0,1756961767,13142.844226879992,29472.710637330005,53324.50981632001 2025-09-04,04:56:09.000,247,11045700,4245,0,1756961768,13142.837490569997,30856.84960761,53324.50981632001 2025-09-04,04:56:10.000,247,11045672,4445,0,1756961769,13142.824017949992,27627.170862900006,53324.52379056 2025-09-04,04:56:11.000,247,11045690,4405,0,1756961770,13142.837490569997,31779.644166779995,53324.53776480001 2025-09-04,04:56:12.000,247,11045706,4325,0,1756961771,13142.844226879992,23935.908036659996,53324.50981632001 2025-09-04,04:56:13.000,247,11045726,4085,0,1756961772,13142.898117359997,31779.615970259998,53324.55173904 2025-09-04,04:56:14.000,247,11045665,4365,0,1756961773,13142.952007840002,27165.699567450007,53324.55872616001 2025-09-04,04:56:15.000,247,11045671,4365,0,1756961774,13142.945271529992,30395.413557809996,53324.565713280004 2025-09-04,04:56:16.000,247,11045724,4245,0,1756961775,13142.999162009997,31318.243362630004,53324.60763600001 2025-09-04,04:56:17.000,247,11045714,4125,0,1756961776,13143.012634630002,30856.84255848,53324.59366176 2025-09-04,04:56:18.000,247,11045774,4245,0,1756961777,13143.005898319992,28549.894930769995,53324.67052008 2025-09-04,04:56:19.000,247,11045711,4965,0,1756961778,13143.032843560002,26704.284665040002,53324.64955872 2025-09-04,04:56:20.000,247,11045710,4205,0,1756961779,13143.046316179993,30856.83550935,53324.614623120004 2025-09-04,04:56:21.000,247,11045725,4645,0,1756961780,13143.026107249992,29011.330980569997,53324.6425716 2025-09-04,04:56:22.000,247,11045671,4725,0,1756961781,13143.053052490002,28549.873783379997,53324.684494320005 2025-09-04,04:56:23.000,247,11045733,4605,0,1756961782,13143.079997729998,29011.232292750006,53324.71942992 2025-09-04,04:56:24.000,247,11045696,4365,0,1756961783,13143.086734039993,31318.222215240006,53324.733404160004 2025-09-04,04:56:25.000,247,11045717,4805,0,1756961784,13143.106942969993,31318.172871329996,53324.69148144 2025-09-04,04:56:26.000,247,11045699,4605,0,1756961785,13143.133888210003,26242.84156611,53324.69148144 2025-09-04,04:56:27.000,247,11045736,4245,0,1756961786,13143.160833449998,33163.68444924,53324.76833976 2025-09-04,04:56:28.000,247,11045685,4805,0,1756961787,13143.140624519998,30395.343066510002,53324.76833976 2025-09-04,04:56:29.000,247,11045696,4205,0,1756961788,13143.214723929988,32702.325939870003,53324.803275360006 2025-09-04,04:56:30.000,247,11045715,4845,0,1756961789,13143.167569759993,27165.565633980004,53324.81026248 2025-09-04,04:56:31.000,247,11045677,4605,0,1756961790,13143.207987619993,29472.520310820008,53324.79628824001 2025-09-04,04:56:32.000,247,11045657,4885,0,1756961791,13143.194514999988,29933.928164099998,53324.782314000004 2025-09-04,04:56:33.000,247,11045672,4205,0,1756961792,13143.221460239998,25781.38436892,53324.852185200005 2025-09-04,04:56:34.000,247,11045695,4805,0,1756961793,13143.221460239998,23935.781152320007,53324.84519808001 2025-09-04,04:56:35.000,247,11045653,4725,0,1756961794,13143.261878099998,29011.049015369994,53324.852185200005 2025-09-04,04:56:36.000,247,11045707,4685,0,1756961795,13143.275350719989,29933.843574540006,53324.8871208 2025-09-04,04:56:37.000,247,11045665,4605,0,1756961796,13143.288823339994,26704.094338530005,53324.90808216 2025-09-04,04:56:38.000,247,11045660,4525,0,1756961797,13143.255141789989,28088.289701849993,53324.89410792001 2025-09-04,04:56:39.000,247,11045712,4205,0,1756961798,13143.234932859988,28549.641162090003,53324.89410792001 2025-09-04,04:56:40.000,247,11045666,4325,0,1756961799,13143.268614409993,28549.641162090003,53324.852185200005 2025-09-04,04:56:41.000,247,11045715,4845,0,1756961800,13143.288823339994,34086.330976679994,53324.92904352 2025-09-04,04:56:42.000,247,11045703,4885,0,1756961801,13143.275350719989,31317.947299170002,53324.950004880004 2025-09-04,04:56:43.000,247,11045670,4325,0,1756961802,13143.288823339994,29933.780132369997,53324.970966240006 2025-09-04,04:56:44.000,247,11045686,4325,0,1756961803,13143.282087029998,33163.550515769995,53324.94301776001 2025-09-04,04:56:45.000,247,11045670,4325,0,1756961804,13143.282087029998,27165.417602250003,53324.89410792001 2025-09-04,04:56:46.000,247,11045671,5125,0,1756961805,13143.261878099998,29933.709641070003,53324.922056400006 2025-09-04,04:56:47.000,247,11045654,4125,0,1756961806,13143.234932859988,33624.87377948999,53325.04083744001 2025-09-04,04:56:48.000,247,11045688,4285,0,1756961807,13143.228196549993,30856.5182985,53324.96397912001 2025-09-04,04:56:49.000,247,11045671,4565,0,1756961808,13143.234932859988,34086.29573103,53324.98494048 2025-09-04,04:56:50.000,247,11045672,4245,0,1756961809,13143.228196549993,29010.99967146,53324.92904352 2025-09-04,04:56:51.000,247,11045727,4645,0,1756961810,13143.181042379998,33163.444778820005,53324.99192760001 2025-09-04,04:56:52.000,247,11045699,4805,0,1756961811,13143.154097139988,31317.912053520005,53324.98494048 2025-09-04,04:56:53.000,247,11045669,4605,0,1756961812,13143.147360829993,28549.556572529997,53324.93603064 2025-09-04,04:56:54.000,247,11045698,4245,0,1756961813,13143.120415589998,31317.933200910004,53324.970966240006 2025-09-04,04:56:55.000,247,11045677,4645,0,1756961814,13143.073261420002,28549.549523399997,53325.00590184 2025-09-04,04:56:56.000,247,11045729,4445,0,1756961815,13143.066525109993,26704.00269984,53325.01288896001 2025-09-04,04:56:57.000,247,11045677,4805,0,1756961816,13143.012634630002,33624.83853384,53324.94301776001 2025-09-04,04:56:58.000,247,11045672,3965,0,1756961817,13143.012634630002,27165.340061819996,53324.93603064 2025-09-04,04:56:59.000,247,11045744,4205,0,1756961818,13142.985689389992,31317.862709609995,53325.00590184 2025-09-04,04:57:00.000,247,11045736,4245,0,1756961819,13142.958744149997,27626.790209879997,53325.00590184 2025-09-04,04:57:01.000,247,11045684,4405,0,1756961820,13142.904853669992,30856.546495019997,53324.99891472 2025-09-04,04:57:02.000,247,11045656,4165,0,1756961821,13142.904853669992,31779.341054189994,53324.970966240006 2025-09-04,04:57:03.000,247,11045710,4245,0,1756961822,13142.871172120002,26703.98155245,53324.98494048 2025-09-04,04:57:04.000,247,11045680,4125,0,1756961823,13142.824017949992,26242.587797429995,53325.00590184 2025-09-04,04:57:05.000,247,11045646,4365,0,1756961824,13142.810545330001,26703.960405060003,53324.950004880004 2025-09-04,04:57:06.000,247,11045701,4805,0,1756961825,13142.797072709996,33163.388385779996,53324.956992 2025-09-04,04:57:07.000,247,11045644,4365,0,1756961826,13142.790336400001,26703.99565071,53324.950004880004 2025-09-04,04:57:08.000,247,11045660,4125,0,1756961827,13142.756654849996,35931.743866770004,53324.94301776001 2025-09-04,04:57:09.000,247,11045652,4085,0,1756961828,13142.756654849996,25319.814385649996,53324.90808216 2025-09-04,04:57:10.000,247,11045706,4365,0,1756961829,13142.722973299991,29472.344082569994,53324.87314656001 2025-09-04,04:57:11.000,247,11045715,4605,0,1756961830,13142.729709610001,29933.75193585,53324.91506928001 2025-09-04,04:57:12.000,247,11045641,4885,0,1756961831,13142.66908282,26704.00974897,53324.852185200005 2025-09-04,04:57:13.000,247,11045681,4645,0,1756961832,13142.675819129996,30856.553544149996,53324.950004880004 2025-09-04,04:57:14.000,247,11045665,4605,0,1756961833,13142.66908282,28088.134620990008,53324.87314656001 2025-09-04,04:57:15.000,247,11045731,4605,0,1756961834,13142.635401269996,27626.76906249,53324.922056400006 2025-09-04,04:57:16.000,247,11045757,4645,0,1756961835,13142.615192339996,29472.365229960007,53324.8871208 2025-09-04,04:57:17.000,247,11045720,4004,0,1756961836,13142.594983409996,29010.915081900006,53324.87314656001 2025-09-04,04:57:18.000,247,11045716,4125,0,1756961837,13142.54782924,27165.382356600006,53324.82423672001 2025-09-04,04:57:19.000,247,11045761,4765,0,1756961838,13142.56803817,28088.162817510005,53324.85917232 2025-09-04,04:57:20.000,247,11045762,4325,0,1756961839,13142.56803817,32240.636121389995,53324.8172496 2025-09-04,04:57:21.000,247,11045744,4245,0,1756961840,13142.52088399999,28549.591818179993,53324.82423672001 2025-09-04,04:57:22.000,247,11045765,4765,0,1756961841,13142.52088399999,27165.417602250003,53324.81026248 2025-09-04,04:57:23.000,247,11045707,4605,0,1756961842,13142.50067506999,27165.417602250003,53324.78930112 2025-09-04,04:57:24.000,247,11045733,4605,0,1756961843,13142.50741138,28549.598867310007,53324.81026248 2025-09-04,04:57:25.000,247,11045707,4605,0,1756961844,13142.493938759995,27626.832504660008,53324.79628824001 2025-09-04,04:57:26.000,247,11045759,4805,0,1756961845,13142.48720245,32702.121515100007,53324.83821096 2025-09-04,04:57:27.000,247,11045730,4285,0,1756961846,13142.50741138,28088.162817510005,53324.78930112 2025-09-04,04:57:28.000,247,11045730,4485,0,1756961847,13142.473729829995,27165.43874964,53324.78930112 2025-09-04,04:57:29.000,247,11045734,4245,0,1756961848,13142.46025720999,24858.512269319996,53324.803275360006 2025-09-04,04:57:30.000,247,11045721,4685,0,1756961849,13142.44678459,30856.631084580004,53324.74737840001 2025-09-04,04:57:31.000,247,11045722,4325,0,1756961850,13142.42657566,27626.846602920006,53324.754365520006 2025-09-04,04:57:32.000,247,11045756,4245,0,1756961851,13142.392894109995,27626.874799440004,53324.69148144 2025-09-04,04:57:33.000,247,11045711,4605,0,1756961852,13142.37942148999,29472.386377350005,53324.7124428 2025-09-04,04:57:34.000,247,11045760,4125,0,1756961853,13142.37942148999,32702.149711620004,53324.684494320005 2025-09-04,04:57:35.000,247,11045726,4365,0,1756961854,13142.352476249995,29933.723739330002,53324.70545568001 2025-09-04,04:57:36.000,247,11045671,4765,0,1756961855,13142.31879469999,29933.75193585,53324.684494320005 2025-09-04,04:57:37.000,247,11045669,4565,0,1756961856,13142.29858576999,31317.933200910004,53324.66353296 2025-09-04,04:57:38.000,247,11045729,4645,0,1756961857,13142.31879469999,30856.560593279995,53324.67052008 2025-09-04,04:57:39.000,247,11045713,4805,0,1756961858,13142.28511315,31317.96844656,53324.70545568001 2025-09-04,04:57:40.000,247,11045742,4365,0,1756961859,13142.28511315,28088.247407069997,53324.71942992 2025-09-04,04:57:41.000,247,11045689,4885,0,1756961860,13142.271640529994,28088.21921055,53324.69846856 2025-09-04,04:57:42.000,247,11045650,4085,0,1756961861,13142.244695289999,32702.128564230006,53324.64955872 2025-09-04,04:57:43.000,247,11045729,4845,0,1756961862,13142.23795897999,33624.909025140005,53324.64955872 2025-09-04,04:57:44.000,247,11045739,4605,0,1756961863,13142.231222669994,26242.630092210005,53324.67052008 2025-09-04,04:57:45.000,247,11045731,4605,0,1756961864,13142.211013739994,29010.950327550003,53324.7124428 2025-09-04,04:57:46.000,247,11045687,4605,0,1756961865,13142.17733218999,31779.348103319993,53324.684494320005 2025-09-04,04:57:47.000,247,11045674,4205,0,1756961866,13142.190804809994,32702.170859010002,53324.684494320005 2025-09-04,04:57:48.000,247,11045719,4845,0,1756961867,13142.19754111999,26242.630092210005,53324.60064888 2025-09-04,04:57:49.000,247,11045723,4565,0,1756961868,13142.190804809994,32702.142662490005,53324.62859736001 2025-09-04,04:57:50.000,247,11045729,4605,0,1756961869,13142.150386949994,31317.98959395,53324.6425716 2025-09-04,04:57:51.000,247,11045687,4765,0,1756961870,13142.130178019994,25319.91307347,53324.60064888 2025-09-04,04:57:52.000,247,11045671,4605,0,1756961871,13142.136914329989,29472.42867213,53324.62161024 2025-09-04,04:57:53.000,247,11045716,4165,0,1756961872,13142.150386949994,31779.362201580007,53324.55173904 2025-09-04,04:57:54.000,247,11045681,4805,0,1756961873,13142.116705399989,30395.237329559997,53324.55872616001 2025-09-04,04:57:55.000,247,11045703,4685,0,1756961874,13142.136914329989,30856.581740669993,53324.57968752001 2025-09-04,04:57:56.000,247,11045709,4645,0,1756961875,13142.123441709999,28549.66230948,53324.565713280004 2025-09-04,04:57:57.000,247,11045747,4645,0,1756961876,13142.089760159994,32240.755956599998,53324.59366176 2025-09-04,04:57:58.000,247,11045722,4045,0,1756961877,13142.083023849998,25781.285681099995,53324.565713280004 2025-09-04,04:57:59.000,247,11045705,4725,0,1756961878,13142.089760159994,26704.14368244,53324.565713280004 2025-09-04,04:58:00.000,247,11045741,4645,0,1756961879,13142.062814919998,37316.108409210006,53324.57968752001 2025-09-04,04:58:01.000,247,11045762,4125,0,1756961880,13142.096496469989,26242.728780029996,53324.55173904 2025-09-04,04:58:02.000,247,11045693,4445,0,1756961881,13142.049342299993,29933.857672800004,53324.5028292 2025-09-04,04:58:03.000,247,11045701,4645,0,1756961882,13142.069551229994,32702.248399439995,53324.55173904 2025-09-04,04:58:04.000,247,11045710,4325,0,1756961883,13142.029133369993,30395.230280429998,53324.55872616001 2025-09-04,04:58:05.000,247,11045687,4725,0,1756961884,13142.056078609989,33163.550515769995,53324.49584208 2025-09-04,04:58:06.000,247,11045723,4685,0,1756961885,13142.042605989998,32702.20610466,53324.5028292 2025-09-04,04:58:07.000,247,11045719,4805,0,1756961886,13142.042605989998,29933.808328889994,53324.45391936 2025-09-04,04:58:08.000,247,11045742,4325,0,1756961887,13142.049342299993,31317.98959395,53324.42597088 2025-09-04,04:58:09.000,247,11045728,4285,0,1756961888,13142.062814919998,26704.073191140007,53324.5028292 2025-09-04,04:58:10.000,247,11045694,4165,0,1756961889,13142.056078609989,27626.881848570003,53324.46090648001 2025-09-04,04:58:11.000,247,11045718,4125,0,1756961890,13142.049342299993,32240.784153119996,53324.52379056 2025-09-04,04:58:12.000,247,11045673,4685,0,1756961891,13142.035869679989,28088.176915770004,53324.54475192 2025-09-04,04:58:13.000,247,11045738,4245,0,1756961892,13142.103232779999,29472.414573870003,53324.53077768 2025-09-04,04:58:14.000,247,11045669,4725,0,1756961893,13142.096496469989,29011.063113630007,53324.467893600005 2025-09-04,04:58:15.000,247,11045735,4605,0,1756961894,13142.109969089994,24858.498171059997,53324.467893600005 2025-09-04,04:58:16.000,247,11045724,4325,0,1756961895,13142.123441709999,30395.21618217,53324.53776480001 2025-09-04,04:58:17.000,247,11045725,4725,0,1756961896,13142.116705399989,32702.121515100007,53324.53077768 2025-09-04,04:58:18.000,247,11045683,4805,0,1756961897,13142.143650639999,28549.570670789995,53324.55173904 2025-09-04,04:58:19.000,247,11045713,4605,0,1756961898,13142.123441709999,26704.00269984,53324.54475192 2025-09-04,04:58:20.000,247,11045709,4645,0,1756961899,13142.150386949994,27626.818406399994,53324.53077768 2025-09-04,04:58:21.000,247,11045762,4285,0,1756961900,13142.123441709999,27626.853652050006,53324.53776480001 2025-09-04,04:58:22.000,247,11045687,4645,0,1756961901,13142.103232779999,32702.093318579995,53324.45391936 2025-09-04,04:58:23.000,247,11045686,4485,0,1756961902,13142.056078609989,33163.53641751,53324.45391936 2025-09-04,04:58:24.000,247,11045682,4365,0,1756961903,13142.069551229994,29010.97852407,53324.432958 2025-09-04,04:58:25.000,247,11045682,4445,0,1756961904,13142.089760159994,29933.773083239998,53324.39103528001 2025-09-04,04:58:26.000,247,11045676,4365,0,1756961905,13142.089760159994,26704.044994619995,53324.418983760006 2025-09-04,04:58:27.000,247,11045716,4325,0,1756961906,13142.096496469989,35009.04094629,53324.43994512001 2025-09-04,04:58:28.000,247,11045747,4685,0,1756961907,13142.136914329989,32240.692514430004,53324.45391936 2025-09-04,04:58:29.000,247,11045747,5005,0,1756961908,13142.136914329989,30395.096346959996,53324.446932240004 2025-09-04,04:58:30.000,247,11045733,4725,0,1756961909,13142.123441709999,26703.98860158,53324.467893600005 2025-09-04,04:58:31.000,247,11045746,4325,0,1756961910,13142.157123259989,31317.919102650005,53324.42597088 2025-09-04,04:58:32.000,247,11045747,4805,0,1756961911,13142.157123259989,31317.883856999993,53324.418983760006 2025-09-04,04:58:33.000,247,11045704,4205,0,1756961912,13142.184068499999,31779.334005059995,53324.446932240004 2025-09-04,04:58:34.000,247,11045678,4365,0,1756961913,13142.17733218999,30395.18798565,53324.48186784 2025-09-04,04:58:35.000,247,11045709,4525,0,1756961914,13142.184068499999,35470.52634,53324.43994512001 2025-09-04,04:58:36.000,247,11045719,4645,0,1756961915,13142.190804809994,28549.66230948,53324.39103528001 2025-09-04,04:58:37.000,247,11045733,4565,0,1756961916,13142.19754111999,30856.631084580004,53324.432958 2025-09-04,04:58:38.000,247,11045680,4125,0,1756961917,13142.211013739994,26242.70763264,53324.42597088 2025-09-04,04:58:39.000,247,11045661,4605,0,1756961918,13142.21775004999,28549.66935861,53324.446932240004 2025-09-04,04:58:40.000,247,11045678,4125,0,1756961919,13142.224486359999,34547.795222999994,53324.446932240004 2025-09-04,04:58:41.000,247,11045660,4245,0,1756961920,13142.231222669994,24858.540465840008,53324.47488072 2025-09-04,04:58:42.000,247,11045732,4365,0,1756961921,13142.251431599994,29933.864721930004,53324.48186784 2025-09-04,04:58:43.000,247,11045729,4565,0,1756961922,13142.26490422,31318.109429160002,53324.46090648001 2025-09-04,04:58:44.000,247,11045691,4605,0,1756961923,13142.271640529994,28088.339045760004,53324.446932240004 2025-09-04,04:58:45.000,247,11045729,4445,0,1756961924,13142.33900362999,30856.722723269995,53324.49584208 2025-09-04,04:58:46.000,247,11045750,3924,0,1756961925,13142.32553101,30395.35011564,53324.47488072 2025-09-04,04:58:47.000,247,11045715,4805,0,1756961926,13142.31879469999,31318.088281770004,53324.467893600005 2025-09-04,04:58:48.000,247,11045763,4445,0,1756961927,13142.332267319995,33625.021811219995,53324.55173904 2025-09-04,04:58:49.000,247,11045768,4485,0,1756961928,13142.34573994,28549.775095560006,53324.47488072 2025-09-04,04:58:50.000,247,11045758,4285,0,1756961929,13142.37942148999,24858.646202789998,53324.45391936 2025-09-04,04:58:51.000,247,11045753,4565,0,1756961930,13142.37942148999,29472.60490038,53324.45391936 2025-09-04,04:58:52.000,247,11045748,4285,0,1756961931,13142.372685179995,32241.0379218,53324.45391936 2025-09-04,04:58:53.000,247,11045674,4165,0,1756961932,13142.3861578,28549.873783379997,53324.48186784 2025-09-04,04:58:54.000,247,11045710,4325,0,1756961933,13142.392894109995,30856.877804129996,53324.45391936 2025-09-04,04:58:55.000,247,11045704,4285,0,1756961934,13142.37942148999,30856.898951519994,53324.48885496001 2025-09-04,04:58:56.000,247,11045718,4125,0,1756961935,13142.36594887,28549.944274680005,53324.432958 2025-09-04,04:58:57.000,247,11045714,4205,0,1756961936,13142.392894109995,29011.30278405,53324.50981632001 2025-09-04,04:58:58.000,247,11045691,4645,0,1756961937,13142.3861578,32702.466922470005,53324.418983760006 2025-09-04,04:58:59.000,247,11045664,4205,0,1756961938,13142.36594887,23936.077215779995,53324.45391936 2025-09-04,04:59:00.000,247,11045700,3965,0,1756961939,13142.352476249995,27627.22020681,53324.47488072 2025-09-04,04:59:01.000,247,11045728,4325,0,1756961940,13142.3861578,30395.617982580006,53324.49584208 2025-09-04,04:59:02.000,247,11045752,4405,0,1756961941,13142.37942148999,29472.837521669993,53324.47488072 2025-09-04,04:59:03.000,247,11045692,4125,0,1756961942,13142.3861578,25781.757972809995,53324.45391936 2025-09-04,04:59:04.000,247,11045722,4245,0,1756961943,13142.39963041999,33625.45885728,53324.48885496001 2025-09-04,04:59:05.000,247,11045674,4325,0,1756961944,13142.39963041999,30395.653228230003,53324.48885496001 2025-09-04,04:59:06.000,247,11045673,4805,0,1756961945,13142.453520899995,32241.277592219994,53324.49584208 2025-09-04,04:59:07.000,247,11045715,4805,0,1756961946,13142.42657566,33164.12854443,53324.53776480001 2025-09-04,04:59:08.000,247,11045678,4245,0,1756961947,13142.44678459,22090.6431783,53324.49584208 2025-09-04,04:59:09.000,247,11045691,4605,0,1756961948,13142.473729829995,29934.337013640004,53324.49584208 2025-09-04,04:59:10.000,247,11045668,4405,0,1756961949,13142.48720245,29011.61294577,53324.54475192 2025-09-04,04:59:11.000,247,11045724,4245,0,1756961950,13142.48720245,31780.017770670005,53324.53077768 2025-09-04,04:59:12.000,247,11045734,4165,0,1756961951,13142.50067506999,32241.418574819996,53324.43994512001 2025-09-04,04:59:13.000,247,11045701,4845,0,1756961952,13142.50741138,24859.174887539994,53324.46090648001 2025-09-04,04:59:14.000,247,11045683,4845,0,1756961953,13142.50067506999,28088.917074419995,53324.53077768 2025-09-04,04:59:15.000,247,11045723,4525,0,1756961954,13142.493938759995,31318.722703470004,53324.40500952 2025-09-04,04:59:16.000,247,11045732,4085,0,1756961955,13142.54782924,30395.935193430007,53324.432958 2025-09-04,04:59:17.000,247,11045731,4885,0,1756961956,13142.56130185999,32702.946263310005,53324.47488072 2025-09-04,04:59:18.000,247,11045756,4485,0,1756961957,13142.56803817,32703.00970548,53324.467893600005 2025-09-04,04:59:19.000,247,11045730,4085,0,1756961958,13142.534356619995,24397.908016860005,53324.48885496001 2025-09-04,04:59:20.000,247,11045705,4765,0,1756961959,13142.52762031,27627.72774417,53324.45391936 2025-09-04,04:59:21.000,247,11045760,4325,0,1756961960,13142.52088399999,29011.972451399997,53324.48885496001 2025-09-04,04:59:22.000,247,11045717,4765,0,1756961961,13142.54109292999,33164.523295709994,53324.37706104 2025-09-04,04:59:23.000,247,11045736,4085,0,1756961962,13142.56130185999,30396.224207759995,53324.47488072 2025-09-04,04:59:24.000,247,11045653,4725,0,1756961963,13142.58151078999,30857.61796278,53324.418983760006 2025-09-04,04:59:25.000,247,11045711,4645,0,1756961964,13142.574774479996,28089.290678310004,53324.432958 2025-09-04,04:59:26.000,247,11045702,4325,0,1756961965,13142.5882471,32241.940210440007,53324.42597088 2025-09-04,04:59:27.000,247,11045762,4325,0,1756961966,13142.52762031,35010.30978969,53324.47488072 2025-09-04,04:59:28.000,247,11045695,4645,0,1756961967,13142.56803817,32703.33396546,53324.5028292 2025-09-04,04:59:29.000,247,11045715,4685,0,1756961968,13142.58151078999,25321.019786880002,53324.45391936 2025-09-04,04:59:30.000,247,11045733,4725,0,1756961969,13142.594983409996,29012.205072690005,53324.49584208 2025-09-04,04:59:31.000,247,11045724,4365,0,1756961970,13142.5882471,28089.438710040005,53324.43994512001 2025-09-04,04:59:32.000,247,11045695,4885,0,1756961971,13142.635401269996,31319.26548648,53324.41199664001 2025-09-04,04:59:33.000,247,11045746,4165,0,1756961972,13142.62192864999,29473.753908569997,53324.432958 2025-09-04,04:59:34.000,247,11045713,4605,0,1756961973,13142.662346509991,25782.554524499996,53324.49584208 2025-09-04,04:59:35.000,247,11045743,4445,0,1756961974,13142.682555439991,32242.102340430007,53324.45391936 2025-09-04,04:59:36.000,247,11045711,4605,0,1756961975,13142.696028059996,26705.384329320004,53324.48186784 2025-09-04,04:59:37.000,247,11045675,4605,0,1756961976,13142.736445919996,31780.764978449995,53324.47488072 2025-09-04,04:59:38.000,247,11045691,4605,0,1756961977,13142.763391159991,34549.25439291001,53324.50981632001 2025-09-04,04:59:39.000,247,11045697,4965,0,1756961978,13142.783600089992,29473.852596390003,53324.48885496001 2025-09-04,04:59:40.000,247,11045688,4165,0,1756961979,13142.776863779996,31780.807273230006,53324.50981632001 2025-09-04,04:59:41.000,247,11045713,4645,0,1756961980,13142.810545330001,27628.326920220003,53324.5028292 2025-09-04,04:59:42.000,247,11045729,4765,0,1756961981,13142.817281639997,27166.933165199996,53324.52379056 2025-09-04,04:59:43.000,247,11045721,4645,0,1756961982,13142.810545330001,27166.91201781,53324.5028292 2025-09-04,04:59:44.000,247,11045700,4325,0,1756961983,13142.857699499997,29935.35913749,53324.55173904 2025-09-04,04:59:45.000,247,11045723,4405,0,1756961984,13142.810545330001,31780.948255829993,53324.52379056 2025-09-04,04:59:46.000,247,11045702,4045,0,1756961985,13142.891381050002,29012.557529190002,53324.55173904 2025-09-04,04:59:47.000,247,11045644,4365,0,1756961986,13142.918326289997,29935.33094097,53324.516803440005 2025-09-04,04:59:48.000,247,11045700,4165,0,1756961987,13142.925062599992,29473.993578990005,53324.53077768 2025-09-04,04:59:49.000,247,11045680,4325,0,1756961988,13142.925062599992,37317.81429867,53324.54475192 2025-09-04,04:59:50.000,247,11045681,4645,0,1756961989,13142.938535219997,31781.082189299996,53324.565713280004 2025-09-04,04:59:51.000,247,11045689,4445,0,1756961990,13142.904853669992,31781.096287559994,53324.57968752001 2025-09-04,04:59:52.000,247,11045716,4045,0,1756961991,13142.911589980002,31319.660237760007,53324.614623120004 2025-09-04,04:59:53.000,247,11045679,4685,0,1756961992,13142.904853669992,27628.439706300007,53324.614623120004 2025-09-04,04:59:54.000,247,11045702,4325,0,1756961993,13142.898117359997,28551.28360938,53324.62859736001 2025-09-04,04:59:55.000,247,11045653,4805,0,1756961994,13142.884644739992,29935.52126748,53324.635584480005 2025-09-04,04:59:56.000,247,11045666,4405,0,1756961995,13142.884644739992,27167.151688230006,53324.565713280004 2025-09-04,04:59:57.000,247,11045679,4645,0,1756961996,13142.857699499997,26244.343030799995,53324.565713280004 2025-09-04,04:59:58.000,247,11045715,4565,0,1756961997,13142.810545330001,27628.573639769995,53324.60763600001 2025-09-04,04:59:59.000,247,11045722,4125,0,1756961998,13142.857699499997,31781.251368419995,53324.5727004 2025-09-04,05:00:00.000,247,11045724,4165,0,1756961999,13142.817281639997,28089.932149140004,53324.565713280004 2025-09-04,05:00:01.000,247,11045737,4765,0,1756962000,13142.763391159991,23014.614942180007,53324.516803440005 2025-09-04,05:00:02.000,247,11045713,4685,0,1756962001,13142.783600089992,30397.048955970007,53324.53077768 2025-09-04,05:00:03.000,247,11045725,4645,0,1756962002,13142.770127470001,28551.403444590003,53324.57968752001 2025-09-04,05:00:04.000,247,11045692,4325,0,1756962003,13142.763391159991,26244.43466949,53324.565713280004 2025-09-04,05:00:05.000,247,11045719,4725,0,1756962004,13142.743182229991,29935.65520095,53324.614623120004 2025-09-04,05:00:06.000,247,11045717,4725,0,1756962005,13142.743182229991,29474.268495059994,53324.614623120004 2025-09-04,05:00:07.000,247,11045743,4605,0,1756962006,13142.716236989996,31319.88580992,53324.586674640006 2025-09-04,05:00:08.000,247,11045699,4645,0,1756962007,13142.696028059996,33165.50312478001,53324.59366176 2025-09-04,05:00:09.000,247,11045698,4325,0,1756962008,13142.702764369991,33626.946223709994,53324.50981632001 2025-09-04,05:00:10.000,247,11045716,4205,0,1756962009,13142.662346509991,29474.310789840005,53324.55872616001 2025-09-04,05:00:11.000,247,11045724,4205,0,1756962010,13142.696028059996,31319.88580992,53324.65654584001 2025-09-04,05:00:12.000,247,11045701,4885,0,1756962011,13142.709500680001,31319.822367750006,53324.62859736001 2025-09-04,05:00:13.000,247,11045624,4205,0,1756962012,13142.696028059996,30397.098299880003,53324.5727004 2025-09-04,05:00:14.000,247,11045643,4805,0,1756962013,13142.662346509991,28090.164770429998,53324.60763600001 2025-09-04,05:00:15.000,247,11045614,4165,0,1756962014,13142.62866496,31781.378252759998,53324.60064888 2025-09-04,05:00:16.000,247,11045644,4125,0,1756962015,13142.635401269996,26244.568602960004,53324.55173904 2025-09-04,05:00:17.000,247,11045702,4485,0,1756962016,13142.60171971999,29935.782085290004,53324.55872616001 2025-09-04,05:00:18.000,247,11045716,4125,0,1756962017,13142.594983409996,25783.14665142,53324.50981632001 2025-09-04,05:00:19.000,247,11045705,4725,0,1756962018,13142.54782924,24860.422583549996,53324.52379056 2025-09-04,05:00:20.000,247,11045755,4525,0,1756962019,13142.58151078999,33165.61591086,53324.55872616001 2025-09-04,05:00:21.000,247,11045716,4125,0,1756962020,13142.56130185999,28090.185917819996,53324.49584208 2025-09-04,05:00:22.000,247,11045708,4165,0,1756962021,13142.5882471,29474.458821570006,53324.516803440005 2025-09-04,05:00:23.000,247,11045708,4045,0,1756962022,13142.574774479996,28551.629016749997,53324.55173904 2025-09-04,05:00:24.000,247,11045705,4805,0,1756962023,13142.56803817,30858.710577930004,53324.49584208 2025-09-04,05:00:25.000,247,11045737,4725,0,1756962024,13142.554565549995,28090.270507380003,53324.50981632001 2025-09-04,05:00:26.000,247,11045733,4645,0,1756962025,13142.52088399999,28551.706557180005,53324.52379056 2025-09-04,05:00:27.000,247,11045706,4285,0,1756962026,13142.54782924,30858.710577930004,53324.57968752001 2025-09-04,05:00:28.000,247,11045688,4485,0,1756962027,13142.56130185999,32242.96233429,53324.5727004 2025-09-04,05:00:29.000,247,11045678,4445,0,1756962028,13142.554565549995,29935.880773109995,53324.59366176 2025-09-04,05:00:30.000,247,11045716,4285,0,1756962029,13142.574774479996,27628.897899749994,53324.62859736001 2025-09-04,05:00:31.000,247,11045703,4765,0,1756962030,13142.58151078999,29474.494067220003,53324.614623120004 2025-09-04,05:00:32.000,247,11045634,4445,0,1756962031,13142.615192339996,29935.930117020005,53324.5028292 2025-09-04,05:00:33.000,247,11045713,4805,0,1756962032,13142.615192339996,34088.558501759995,53324.59366176 2025-09-04,05:00:34.000,247,11045689,4805,0,1756962033,13142.60845603,29474.54341113,53324.59366176 2025-09-04,05:00:35.000,247,11045695,4605,0,1756962034,13142.5882471,32242.96938342,53324.54475192 2025-09-04,05:00:36.000,247,11045755,4645,0,1756962035,13142.594983409996,29935.97946093,53324.49584208 2025-09-04,05:00:37.000,247,11045689,4765,0,1756962036,13142.58151078999,35011.360110060006,53324.516803440005 2025-09-04,05:00:38.000,247,11045735,4725,0,1756962037,13142.594983409996,25321.929124650007,53324.53776480001 2025-09-04,05:00:39.000,247,11045691,4805,0,1756962038,13142.642137579991,26706.117438839996,53324.565713280004 2025-09-04,05:00:40.000,247,11045715,4485,0,1756962039,13142.615192339996,28090.333949549997,53324.5727004 2025-09-04,05:00:41.000,247,11045728,3885,0,1756962040,13142.62866496,29935.965362670002,53324.48885496001 2025-09-04,05:00:42.000,247,11045675,4645,0,1756962041,13142.655610199996,27628.968391050003,53324.55173904 2025-09-04,05:00:43.000,247,11045723,4605,0,1756962042,13142.655610199996,29474.557509389997,53324.516803440005 2025-09-04,05:00:44.000,247,11045729,4805,0,1756962043,13142.62866496,31320.153676860005,53324.5028292 2025-09-04,05:00:45.000,247,11045769,4645,0,1756962044,13142.635401269996,26244.808273379997,53324.54475192 2025-09-04,05:00:46.000,247,11045661,4725,0,1756962045,13142.642137579991,29474.54341113,53324.5727004 2025-09-04,05:00:47.000,247,11045666,4525,0,1756962046,13142.655610199996,33165.81328649999,53324.55872616001 2025-09-04,05:00:48.000,247,11045694,4325,0,1756962047,13142.642137579991,27167.602832549994,53324.54475192 2025-09-04,05:00:49.000,247,11045750,4245,0,1756962048,13142.64887389,29474.592755039994,53324.565713280004 2025-09-04,05:00:50.000,247,11045767,4605,0,1756962049,13142.655610199996,36395.61891555,53324.53077768 2025-09-04,05:00:51.000,247,11045755,4885,0,1756962050,13142.642137579991,28551.75590109,53324.60064888 2025-09-04,05:00:52.000,247,11045752,4485,0,1756962051,13142.655610199996,31320.146627730006,53324.53077768 2025-09-04,05:00:53.000,247,11045724,4445,0,1756962052,13142.662346509991,26244.808273379997,53324.59366176 2025-09-04,05:00:54.000,247,11045743,4805,0,1756962053,13142.62192864999,33627.19999239,53324.5727004 2025-09-04,05:00:55.000,247,11045761,4725,0,1756962054,13142.635401269996,24860.619959190008,53324.55872616001 2025-09-04,05:00:56.000,247,11045739,4885,0,1756962055,13142.615192339996,27167.616930810007,53324.565713280004 2025-09-04,05:00:57.000,247,11045758,4125,0,1756962056,13142.574774479996,31320.287610329993,53324.565713280004 2025-09-04,05:00:58.000,247,11045708,4405,0,1756962057,13142.60845603,30858.90795357,53324.60064888 2025-09-04,05:00:59.000,247,11045712,4365,0,1756962058,13142.56803817,35011.479945269995,53324.5727004 2025-09-04,05:01:00.000,247,11045729,4725,0,1756962059,13142.554565549995,22553.615938439994,53324.50981632001 2025-09-04,05:01:01.000,247,11045726,4125,0,1756962060,13142.514147689995,29936.035853969996,53324.55872616001 2025-09-04,05:01:02.000,247,11045730,4485,0,1756962061,13142.514147689995,27167.638078200005,53324.586674640006 2025-09-04,05:01:03.000,247,11045764,4325,0,1756962062,13142.52762031,33165.8837778,53324.586674640006 2025-09-04,05:01:04.000,247,11045759,4685,0,1756962063,13142.48720245,29936.099296140004,53324.62161024 2025-09-04,05:01:05.000,247,11045751,4725,0,1756962064,13142.48046613999,27167.68037298,53324.60064888 2025-09-04,05:01:06.000,247,11045739,4605,0,1756962065,13142.493938759995,26706.265470569997,53324.50981632001 2025-09-04,05:01:07.000,247,11045716,3965,0,1756962066,13142.473729829995,30858.936150089998,53324.5727004 2025-09-04,05:01:08.000,247,11045699,4645,0,1756962067,13142.46025720999,30397.493051159996,53324.55173904 2025-09-04,05:01:09.000,247,11045719,4685,0,1756962068,13142.44004827999,29936.13454179,53324.565713280004 2025-09-04,05:01:10.000,247,11045722,4365,0,1756962069,13142.453520899995,29013.354080880003,53324.5727004 2025-09-04,05:01:11.000,247,11045672,4004,0,1756962070,13142.44004827999,28551.91098195,53324.55872616001 2025-09-04,05:01:12.000,247,11045713,4605,0,1756962071,13142.413103039995,32704.560514080003,53324.59366176 2025-09-04,05:01:13.000,247,11045743,4365,0,1756962072,13142.41983934999,32704.553464950004,53324.62161024 2025-09-04,05:01:14.000,247,11045708,4085,0,1756962073,13142.413103039995,28090.524276059994,53324.49584208 2025-09-04,05:01:15.000,247,11045728,4165,0,1756962074,13142.372685179995,25783.541402699993,53324.55173904 2025-09-04,05:01:16.000,247,11045751,4645,0,1756962075,13142.37942148999,27629.193963209997,53324.52379056 2025-09-04,05:01:17.000,247,11045591,4685,0,1756962076,13142.36594887,29936.190934829996,53324.59366176 2025-09-04,05:01:18.000,247,11045773,4885,0,1756962077,13142.34573994,32243.209053839993,53324.565713280004 2025-09-04,05:01:19.000,247,11045774,4045,0,1756962078,13142.372685179995,24399.331941120006,53324.52379056 2025-09-04,05:01:20.000,247,11045670,4165,0,1756962079,13142.36594887,30397.59173898,53324.53077768 2025-09-04,05:01:21.000,247,11045731,4565,0,1756962080,13142.372685179995,29936.176836569997,53324.467893600005 2025-09-04,05:01:22.000,247,11045657,4765,0,1756962081,13142.36594887,27629.15871756,53324.48186784 2025-09-04,05:01:23.000,247,11045733,4765,0,1756962082,13142.34573994,31781.787102300004,53324.5028292 2025-09-04,05:01:24.000,247,11045663,4525,0,1756962083,13142.39963041999,25783.520255309995,53324.48186784 2025-09-04,05:01:25.000,247,11045685,4885,0,1756962084,13142.413103039995,27167.70152037,53324.46090648001 2025-09-04,05:01:26.000,247,11045699,4965,0,1756962085,13142.44004827999,29474.776032420006,53324.47488072 2025-09-04,05:01:27.000,247,11045645,4685,0,1756962086,13142.39963041999,27629.236257990007,53324.50981632001 2025-09-04,05:01:28.000,247,11045707,4845,0,1756962087,13142.413103039995,26706.364158390003,53324.47488072 2025-09-04,05:01:29.000,247,11045693,4845,0,1756962088,13142.44004827999,26706.364158390003,53324.398022400004 2025-09-04,05:01:30.000,247,11045690,4245,0,1756962089,13142.44004827999,28090.524276059994,53324.432958 2025-09-04,05:01:31.000,247,11045678,4325,0,1756962090,13142.44004827999,29474.783081550006,53324.432958 2025-09-04,05:01:32.000,247,11045661,4685,0,1756962091,13142.42657566,34088.8263687,53324.43994512001 2025-09-04,05:01:33.000,247,11045667,4725,0,1756962092,13142.39963041999,29474.86062198,53324.40500952 2025-09-04,05:01:34.000,247,11045697,4645,0,1756962093,13142.44004827999,34088.79817218,53324.46090648001 2025-09-04,05:01:35.000,247,11045539,4485,0,1756962094,13142.44004827999,29936.190934829996,53324.467893600005 2025-09-04,05:01:36.000,247,11045693,4645,0,1756962095,13142.42657566,34088.84046696,53324.37007392001 2025-09-04,05:01:37.000,247,11045669,4565,0,1756962096,13142.44004827999,27629.17281582,53324.45391936 2025-09-04,05:01:38.000,247,11045657,4725,0,1756962097,13142.44004827999,30858.964346609995,53324.3630868 2025-09-04,05:01:39.000,247,11045720,4125,0,1756962098,13142.41983934999,25783.576648350005,53324.45391936 2025-09-04,05:01:40.000,247,11045686,4125,0,1756962099,13142.42657566,29474.776032420006,53324.46090648001 2025-09-04,05:01:41.000,247,11045677,4365,0,1756962100,13142.39963041999,30858.943199219997,53324.398022400004 2025-09-04,05:01:42.000,247,11045672,4045,0,1756962101,13142.3861578,31781.765954910006,53324.33513832 2025-09-04,05:01:43.000,247,11045691,4645,0,1756962102,13142.36594887,31320.449740320008,53324.39103528001 2025-09-04,05:01:44.000,247,11045668,4285,0,1756962103,13142.392894109995,31320.421543799996,53324.35609968 2025-09-04,05:01:45.000,247,11045713,4645,0,1756962104,13142.41983934999,25783.576648350005,53324.32116408001 2025-09-04,05:01:46.000,247,11045651,4765,0,1756962105,13142.41983934999,30859.006641390006,53324.27225424001 2025-09-04,05:01:47.000,247,11045710,4205,0,1756962106,13142.433311969995,29936.212082219994,53324.30718984 2025-09-04,05:01:48.000,247,11045690,3965,0,1756962107,13142.42657566,27629.201012339996,53324.34212544001 2025-09-04,05:01:49.000,247,11045669,4965,0,1756962108,13142.392894109995,26706.448747949995,53324.37007392001 2025-09-04,05:01:50.000,247,11045705,4645,0,1756962109,13142.35921255999,30397.690426800007,53324.349112560005 2025-09-04,05:01:51.000,247,11045659,4565,0,1756962110,13142.372685179995,31781.906937509993,53324.28622848 2025-09-04,05:01:52.000,247,11045640,4365,0,1756962111,13142.40636673,27629.243307120007,53324.279241360004 2025-09-04,05:01:53.000,247,11045738,4125,0,1756962112,13142.33900362999,35934.5000766,53324.349112560005 2025-09-04,05:01:54.000,247,11045752,4405,0,1756962113,13142.39963041999,29013.438670439995,53324.300202720005 2025-09-04,05:01:55.000,247,11045736,3965,0,1756962114,13142.372685179995,31781.82939708,53324.27225424001 2025-09-04,05:01:56.000,247,11045728,4205,0,1756962115,13142.392894109995,31781.780053170005,53324.31417696 2025-09-04,05:01:57.000,247,11045728,4405,0,1756962116,13142.41983934999,27629.15166843,53324.30718984 2025-09-04,05:01:58.000,247,11045728,4205,0,1756962117,13142.433311969995,29474.804228940004,53324.33513832 2025-09-04,05:01:59.000,247,11045797,4565,0,1756962118,13142.37942148999,29013.36817914,53324.300202720005 2025-09-04,05:02:00.000,247,11045740,4125,0,1756962119,13142.392894109995,29474.867671109998,53324.23731864 2025-09-04,05:02:01.000,247,11045735,4925,0,1756962120,13142.433311969995,29936.219131349993,53324.31417696 2025-09-04,05:02:02.000,247,11045751,4885,0,1756962121,13142.41983934999,29013.38932653,53324.23731864 2025-09-04,05:02:03.000,247,11045738,4205,0,1756962122,13142.44678459,31320.456789450007,53324.279241360004 2025-09-04,05:02:04.000,247,11045775,4605,0,1756962123,13142.44678459,28552.009669770006,53324.27225424001 2025-09-04,05:02:05.000,247,11045737,4525,0,1756962124,13142.48046613999,31781.83644621,53324.30718984 2025-09-04,05:02:06.000,247,11045740,4285,0,1756962125,13142.54782924,30397.62698463,53324.25828 2025-09-04,05:02:07.000,247,11045682,4325,0,1756962126,13142.50741138,23476.551480210008,53324.300202720005 2025-09-04,05:02:08.000,247,11045683,4885,0,1756962127,13142.50067506999,26706.364158390003,53324.279241360004 2025-09-04,05:02:09.000,247,11045723,4645,0,1756962128,13142.48720245,27167.786109930006,53324.26526712 2025-09-04,05:02:10.000,247,11045757,4885,0,1756962129,13142.52088399999,29013.431621309996,53324.279241360004 2025-09-04,05:02:11.000,247,11045767,4805,0,1756962130,13142.54109292999,29013.431621309996,53324.28622848 2025-09-04,05:02:12.000,247,11045703,4765,0,1756962131,13142.52762031,24860.760941789995,53324.27225424001 2025-09-04,05:02:13.000,247,11045757,4725,0,1756962132,13142.54782924,26706.343011000004,53324.24430576001 2025-09-04,05:02:14.000,247,11045751,4765,0,1756962133,13142.54109292999,27167.736766019996,53324.23731864 2025-09-04,05:02:15.000,247,11045743,4405,0,1756962134,13142.54782924,28551.967374989996,53324.28622848 2025-09-04,05:02:16.000,247,11045765,4765,0,1756962135,13142.534356619995,27167.764962539994,53324.29321560001 2025-09-04,05:02:17.000,247,11045693,4445,0,1756962136,13142.534356619995,24860.775040049994,53324.20937016 2025-09-04,05:02:18.000,247,11045706,4445,0,1756962137,13142.554565549995,29936.240278740006,53324.33513832 2025-09-04,05:02:19.000,247,11045724,4365,0,1756962138,13142.554565549995,27167.84250297,53324.35609968 2025-09-04,05:02:20.000,247,11045739,4605,0,1756962139,13142.534356619995,27629.193963209997,53324.31417696 2025-09-04,05:02:21.000,247,11045770,4205,0,1756962140,13142.54109292999,28090.61591475,53324.34212544001 2025-09-04,05:02:22.000,247,11045723,4805,0,1756962141,13142.50067506999,30859.0559853,53324.26526712 2025-09-04,05:02:23.000,247,11045728,4245,0,1756962142,13142.50741138,34088.882761739995,53324.33513832 2025-09-04,05:02:24.000,247,11045742,4245,0,1756962143,13142.48046613999,32704.631005379997,53324.3630868 2025-09-04,05:02:25.000,247,11045727,4605,0,1756962144,13142.50741138,30859.07008356,53324.3630868 2025-09-04,05:02:26.000,247,11045725,4845,0,1756962145,13142.48046613999,26245.069091190002,53324.30718984 2025-09-04,05:02:27.000,247,11045700,4325,0,1756962146,13142.453520899995,27167.891846879997,53324.35609968 2025-09-04,05:02:28.000,247,11045726,4125,0,1756962147,13142.44004827999,25783.63304139,53324.28622848 2025-09-04,05:02:29.000,247,11045733,4565,0,1756962148,13142.40636673,35934.53532225,53324.31417696 2025-09-04,05:02:30.000,247,11045743,4725,0,1756962149,13142.39963041999,27629.264454510005,53324.30718984 2025-09-04,05:02:31.000,247,11045752,4165,0,1756962150,13142.3861578,32243.258397750003,53324.349112560005 2025-09-04,05:02:32.000,247,11045686,4325,0,1756962151,13142.3861578,29013.466866960007,53324.27225424001 2025-09-04,05:02:33.000,247,11045773,4765,0,1756962152,13142.35921255999,31781.935134030005,53324.300202720005 2025-09-04,05:02:34.000,247,11045718,4325,0,1756962153,13142.372685179995,28552.115406719997,53324.29321560001 2025-09-04,05:02:35.000,247,11045722,4285,0,1756962154,13142.34573994,30859.140574859994,53324.37706104 2025-09-04,05:02:36.000,247,11045745,4645,0,1756962155,13142.372685179995,29474.888818499996,53324.31417696 2025-09-04,05:02:37.000,247,11045750,4205,0,1756962156,13142.3861578,23938.156709129995,53324.25828 2025-09-04,05:02:38.000,247,11045744,4365,0,1756962157,13142.372685179995,28552.178848890006,53324.300202720005 2025-09-04,05:02:39.000,247,11045756,4365,0,1756962158,13142.3861578,30859.21106616,53324.30718984 2025-09-04,05:02:40.000,247,11045735,4605,0,1756962159,13142.392894109995,29013.628996950007,53324.30718984 2025-09-04,05:02:41.000,247,11045689,4565,0,1756962160,13142.41983934999,30859.182869640004,53324.3281512 2025-09-04,05:02:42.000,247,11045738,4125,0,1756962161,13142.40636673,24860.965366560005,53324.28622848 2025-09-04,05:02:43.000,247,11045713,4845,0,1756962162,13142.39963041999,28090.749848220003,53324.28622848 2025-09-04,05:02:44.000,247,11045742,4525,0,1756962163,13142.453520899995,29936.409457860005,53324.28622848 2025-09-04,05:02:45.000,247,11045730,4125,0,1756962164,13142.453520899995,31782.062018369994,53324.28622848 2025-09-04,05:02:46.000,247,11045702,4485,0,1756962165,13142.453520899995,27168.039878609998,53324.300202720005 2025-09-04,05:02:47.000,247,11045679,4525,0,1756962166,13142.52088399999,26706.624976199993,53324.3281512 2025-09-04,05:02:48.000,247,11045717,4565,0,1756962167,13142.54782924,34089.185874329996,53324.279241360004 2025-09-04,05:02:49.000,247,11045713,4485,0,1756962168,13142.52762031,26706.758909669996,53324.29321560001 2025-09-04,05:02:50.000,247,11045718,4205,0,1756962169,13142.56803817,29475.121439790004,53324.34212544001 2025-09-04,05:02:51.000,247,11045754,4285,0,1756962170,13142.58151078999,28552.312782359993,53324.34212544001 2025-09-04,05:02:52.000,247,11045789,4805,0,1756962171,13142.574774479996,33166.426560809996,53324.28622848 2025-09-04,05:02:53.000,247,11045751,4685,0,1756962172,13142.5882471,33166.482953850005,53324.31417696 2025-09-04,05:02:54.000,247,11045724,3965,0,1756962173,13142.60845603,30398.064030690002,53324.27225424001 2025-09-04,05:02:55.000,247,11045746,4205,0,1756962174,13142.615192339996,33166.52524863,53324.32116408001 2025-09-04,05:02:56.000,247,11045737,4805,0,1756962175,13142.655610199996,27168.223155989996,53324.25828 2025-09-04,05:02:57.000,247,11045742,4405,0,1756962176,13142.655610199996,28552.496059740006,53324.300202720005 2025-09-04,05:02:58.000,247,11045752,4325,0,1756962177,13142.635401269996,29013.86161824,53324.35609968 2025-09-04,05:02:59.000,247,11045710,4485,0,1756962178,13142.68929175,27168.258401640007,53324.34212544001 2025-09-04,05:03:00.000,247,11045712,4045,0,1756962179,13142.682555439991,29936.747816100004,53324.29321560001 2025-09-04,05:03:01.000,247,11045760,4405,0,1756962180,13142.68929175,27168.293647290004,53324.28622848 2025-09-04,05:03:02.000,247,11045702,4405,0,1756962181,13142.696028059996,27629.701500569994,53324.279241360004 2025-09-04,05:03:03.000,247,11045699,4845,0,1756962182,13142.716236989996,34550.833398029994,53324.349112560005 2025-09-04,05:03:04.000,247,11045714,4245,0,1756962183,13142.702764369991,30859.605817439995,53324.349112560005 2025-09-04,05:03:05.000,247,11045662,4165,0,1756962184,13142.749918540001,28552.608845819996,53324.398022400004 2025-09-04,05:03:06.000,247,11045689,4645,0,1756962185,13142.756654849996,27629.80018839,53324.349112560005 2025-09-04,05:03:07.000,247,11045624,4405,0,1756962186,13142.790336400001,33166.638034710006,53324.398022400004 2025-09-04,05:03:08.000,247,11045674,4285,0,1756962187,13142.810545330001,23015.707557329995,53324.38404816 2025-09-04,05:03:09.000,247,11045672,4085,0,1756962188,13142.824017949992,29013.953256930006,53324.3630868 2025-09-04,05:03:10.000,247,11045663,4525,0,1756962189,13142.871172120002,33166.652132970004,53324.432958 2025-09-04,05:03:11.000,247,11045677,4845,0,1756962190,13142.884644739992,25784.140578749997,53324.39103528001 2025-09-04,05:03:12.000,247,11045709,4685,0,1756962191,13142.898117359997,28091.193943410006,53324.38404816 2025-09-04,05:03:13.000,247,11045675,4565,0,1756962192,13142.952007840002,28091.179845150007,53324.40500952 2025-09-04,05:03:14.000,247,11045692,4045,0,1756962193,13142.945271529992,29936.79011088,53324.45391936 2025-09-04,05:03:15.000,247,11045693,4605,0,1756962194,13142.978953079997,34089.48898692,53324.432958 2025-09-04,05:03:16.000,247,11045645,4845,0,1756962195,13143.026107249992,29475.410454120007,53324.40500952 2025-09-04,05:03:17.000,247,11045706,4325,0,1756962196,13143.046316179993,32705.314770989993,53324.446932240004 2025-09-04,05:03:18.000,247,11045700,4165,0,1756962197,13143.086734039993,30859.634013960007,53324.41199664001 2025-09-04,05:03:19.000,247,11045671,4685,0,1756962198,13143.106942969993,27168.392335109995,53324.467893600005 2025-09-04,05:03:20.000,247,11045687,4565,0,1756962199,13143.113679280003,29014.044895619998,53324.46090648001 2025-09-04,05:03:21.000,247,11045687,4565,0,1756962200,13143.147360829993,29475.410454120007,53324.50981632001 2025-09-04,05:03:22.000,247,11045734,4325,0,1756962201,13143.194514999988,30398.317799369994,53324.47488072 2025-09-04,05:03:23.000,247,11045647,4445,0,1756962202,13143.248405479993,27168.462826410003,53324.48885496001 2025-09-04,05:03:24.000,247,11045688,4245,0,1756962203,13143.288823339994,30398.24025894,53324.50981632001 2025-09-04,05:03:25.000,247,11045685,4725,0,1756962204,13143.295559649989,26245.58367768,53324.516803440005 2025-09-04,05:03:26.000,247,11045672,4285,0,1756962205,13143.282087029998,33166.77196817999,53324.49584208 2025-09-04,05:03:27.000,247,11045688,4365,0,1756962206,13143.282087029998,28091.306729489996,53324.46090648001 2025-09-04,05:03:28.000,247,11045507,4845,0,1756962207,13143.322504889999,28552.70753364,53324.5028292 2025-09-04,05:03:29.000,247,11045665,4605,0,1756962208,13143.315768579989,35012.41747956,53324.52379056 2025-09-04,05:03:30.000,247,11045673,4565,0,1756962209,13143.349450129994,29936.895847830005,53324.516803440005 2025-09-04,05:03:31.000,247,11045536,4245,0,1756962210,13143.356186439989,27168.47692467,53324.53776480001 2025-09-04,05:03:32.000,247,11045721,4765,0,1756962211,13143.342713819999,31782.611850510002,53324.54475192 2025-09-04,05:03:33.000,247,11045671,4605,0,1756962212,13143.423549539999,31782.64709616,53324.57968752001 2025-09-04,05:03:34.000,247,11045663,4525,0,1756962213,13143.4639674,29475.551436719994,53324.54475192 2025-09-04,05:03:35.000,247,11045671,4685,0,1756962214,13143.47744001999,30398.41648719,53324.586674640006 2025-09-04,05:03:36.000,247,11045688,4085,0,1756962215,13143.49764894999,29475.530289329996,53324.48885496001 2025-09-04,05:03:37.000,247,11045731,4885,0,1756962216,13143.52459419,30859.782045689994,53324.5727004 2025-09-04,05:03:38.000,247,11045679,4725,0,1756962217,13143.531330499995,28091.370171660004,53324.55173904 2025-09-04,05:03:39.000,247,11045702,4325,0,1756962218,13143.58522098,32705.483950110007,53324.5727004 2025-09-04,05:03:40.000,247,11045751,4805,0,1756962219,13143.591957289995,29475.614878890003,53324.55872616001 2025-09-04,05:03:41.000,247,11045670,4325,0,1756962220,13143.63911145999,29936.987486519996,53324.62161024 2025-09-04,05:03:42.000,247,11045742,4165,0,1756962221,13143.65932038999,29937.015683039994,53324.6425716 2025-09-04,05:03:43.000,247,11045732,4325,0,1756962222,13143.693001939995,30398.41648719,53324.70545568001 2025-09-04,05:03:44.000,247,11045686,4205,0,1756962223,13143.71994717999,27630.025760549994,53324.684494320005 2025-09-04,05:03:45.000,247,11045763,4525,0,1756962224,13143.753628729995,29475.63602628,53324.65654584001 2025-09-04,05:03:46.000,247,11045751,4725,0,1756962225,13143.80078289999,27630.011662289995,53324.71942992 2025-09-04,05:03:47.000,247,11045723,4685,0,1756962226,13143.794046589996,27168.582661620007,53324.7124428 2025-09-04,05:03:48.000,247,11045696,4205,0,1756962227,13143.84120075999,33166.85655774,53324.66353296 2025-09-04,05:03:49.000,247,11045740,3965,0,1756962228,13143.88835493,29014.214074739997,53324.803275360006 2025-09-04,05:03:50.000,247,11045621,4805,0,1756962229,13143.881618619991,31782.724636590006,53324.69148144 2025-09-04,05:03:51.000,247,11045713,4645,0,1756962230,13143.861409689991,25322.96534676,53324.72641704001 2025-09-04,05:03:52.000,247,11045718,4205,0,1756962231,13143.895091239996,33166.88475426,53324.754365520006 2025-09-04,05:03:53.000,247,11045699,4725,0,1756962232,13143.942245409991,29937.079125210003,53324.74039128 2025-09-04,05:03:54.000,247,11045708,4004,0,1756962233,13143.881618619991,27168.603809010005,53324.754365520006 2025-09-04,05:03:55.000,247,11045742,4205,0,1756962234,13143.90856386,28091.468859479995,53324.78930112 2025-09-04,05:03:56.000,247,11045710,4205,0,1756962235,13143.948981720001,31782.724636590006,53324.803275360006 2025-09-04,05:03:57.000,247,11045759,4605,0,1756962236,13143.948981720001,30859.87368438,53324.81026248 2025-09-04,05:03:58.000,247,11045697,4605,0,1756962237,13143.996135889996,29475.65717367,53324.8172496 2025-09-04,05:03:59.000,247,11045738,4325,0,1756962238,13144.002872199992,31321.302685050003,53324.79628824001 2025-09-04,05:04:00.000,247,11045721,4485,0,1756962239,13143.975926959996,26245.823348100006,53324.86615944 2025-09-04,05:04:01.000,247,11045716,4445,0,1756962240,13144.016344819996,26245.87974114,53324.83122384 2025-09-04,05:04:02.000,247,11045711,4965,0,1756962241,13144.023081129992,26245.88679027,53324.76135264 2025-09-04,05:04:03.000,247,11045686,4325,0,1756962242,13144.036553749997,30398.515175010005,53324.87314656001 2025-09-04,05:04:04.000,247,11045674,4325,0,1756962243,13144.043290059992,33166.969343820005,53324.84519808001 2025-09-04,05:04:05.000,247,11045725,4645,0,1756962244,13144.063498989992,28091.43361383,53324.83821096 2025-09-04,05:04:06.000,247,11045683,4645,0,1756962245,13144.056762679997,29475.699468449995,53324.85917232 2025-09-04,05:04:07.000,247,11045685,4605,0,1756962246,13144.056762679997,29014.284566040005,53324.90808216 2025-09-04,05:04:08.000,247,11045692,4365,0,1756962247,13144.083707919992,23477.44671972,53324.8871208 2025-09-04,05:04:09.000,247,11045666,4165,0,1756962248,13144.083707919992,31321.394323739994,53324.86615944 2025-09-04,05:04:10.000,247,11045699,4845,0,1756962249,13144.117389469997,23938.840474740005,53324.922056400006 2025-09-04,05:04:11.000,247,11045714,4245,0,1756962250,13144.110653160002,29475.755861490004,53324.94301776001 2025-09-04,05:04:12.000,247,11045712,4525,0,1756962251,13144.164543639992,28091.518203390006,53325.019876080005 2025-09-04,05:04:13.000,247,11045705,5005,0,1756962252,13144.178016259997,29937.12141999,53324.84519808001 2025-09-04,05:04:14.000,247,11045724,4245,0,1756962253,13144.144334709992,29475.699468449995,53324.970966240006 2025-09-04,05:04:15.000,247,11045702,4045,0,1756962254,13144.191488880002,34551.192903660005,53324.956992 2025-09-04,05:04:16.000,247,11045743,4645,0,1756962255,13144.178016259997,29937.050928690005,53324.94301776001 2025-09-04,05:04:17.000,247,11045746,4125,0,1756962256,13144.225170429992,35473.97336457,53325.00590184 2025-09-04,05:04:18.000,247,11045747,4525,0,1756962257,13144.204961499992,32705.582637929998,53324.922056400006 2025-09-04,05:04:19.000,247,11045756,3965,0,1756962258,13144.231906740002,34551.129461489996,53325.0268632 2025-09-04,05:04:20.000,247,11045702,4405,0,1756962259,13144.218434119997,29937.086174340002,53325.019876080005 2025-09-04,05:04:21.000,247,11045738,4325,0,1756962260,13144.265588289993,33166.94819643001,53325.04782456 2025-09-04,05:04:22.000,247,11045728,4325,0,1756962261,13144.292533530002,30859.937126549994,53325.01288896001 2025-09-04,05:04:23.000,247,11045705,4685,0,1756962262,13144.299269839998,26707.21005399,53325.019876080005 2025-09-04,05:04:24.000,247,11045687,4485,0,1756962263,13144.353160320003,33628.32785319,53325.05481168 2025-09-04,05:04:25.000,247,11045711,4685,0,1756962264,13144.346424009993,33166.905901649996,53325.019876080005 2025-09-04,05:04:26.000,247,11045702,4485,0,1756962265,13144.332951390003,27168.632005530002,53325.04083744001 2025-09-04,05:04:27.000,247,11045755,4925,0,1756962266,13144.393578179988,26245.759905929997,53325.068785920004 2025-09-04,05:04:28.000,247,11045725,4565,0,1756962267,13144.353160320003,29937.086174340002,53325.0268632 2025-09-04,05:04:29.000,247,11045704,4285,0,1756962268,13144.386841869993,27630.096251850002,53325.11070864001 2025-09-04,05:04:30.000,247,11045685,4685,0,1756962269,13144.380105559998,26245.795151579994,53325.03385032 2025-09-04,05:04:31.000,247,11045709,4685,0,1756962270,13144.393578179988,29937.142567379997,53325.05481168 2025-09-04,05:04:32.000,247,11045740,4405,0,1756962271,13144.440732349998,27630.039858810007,53325.04782456 2025-09-04,05:04:33.000,247,11045786,4245,0,1756962272,13144.433996039988,30859.937126549994,53325.04782456 2025-09-04,05:04:34.000,247,11045721,4645,0,1756962273,13144.454204969988,32244.160686389994,53325.089747280006 2025-09-04,05:04:35.000,247,11045717,4765,0,1756962274,13144.481150209998,33628.46178666,53325.04083744001 2025-09-04,05:04:36.000,247,11045728,4004,0,1756962275,13144.508095449994,28091.511154260006,53325.07577304 2025-09-04,05:04:37.000,247,11045699,4645,0,1756962276,13144.548513309994,29937.10732173,53325.14564424 2025-09-04,05:04:38.000,247,11045712,4205,0,1756962277,13144.561985929999,31782.724636590006,53325.14564424 2025-09-04,05:04:39.000,247,11045710,4405,0,1756962278,13144.582194859999,31782.79512789,53325.17359272 2025-09-04,05:04:40.000,247,11045733,4645,0,1756962279,13144.595667479989,27630.11035011,53325.117695760004 2025-09-04,05:04:41.000,247,11045798,4485,0,1756962280,13144.63608533999,24400.241278889996,53325.20852832001 2025-09-04,05:04:42.000,247,11045795,4765,0,1756962281,13144.65629426999,26707.301692680005,53325.18057984001 2025-09-04,05:04:43.000,247,11045736,4085,0,1756962282,13144.669766889994,27630.159694019996,53325.19455408 2025-09-04,05:04:44.000,247,11045750,4725,0,1756962283,13144.71692105999,26245.858593750003,53325.2015412 2025-09-04,05:04:45.000,247,11045680,4525,0,1756962284,13144.71692105999,32244.224128560003,53325.19455408 2025-09-04,05:04:46.000,247,11045761,4565,0,1756962285,13144.7438663,25784.507133510007,53325.187566960005 2025-09-04,05:04:47.000,247,11045722,4245,0,1756962286,13144.811229399995,26245.964330699993,53325.2714124 2025-09-04,05:04:48.000,247,11045746,4325,0,1756962287,13144.83817463999,25784.57057568,53325.22250256 2025-09-04,05:04:49.000,247,11045766,4285,0,1756962288,13144.85838356999,26707.36513485,53325.2015412 2025-09-04,05:04:50.000,247,11045762,4045,0,1756962289,13144.89880142999,33628.588671000005,53325.22948968001 2025-09-04,05:04:51.000,247,11045705,4765,0,1756962290,13144.92574667,33628.56047448001,53325.22250256 2025-09-04,05:04:53.000,247,11045742,4205,0,1756962292,13145.013318699996,29937.44567997,53325.31333512 2025-09-04,05:04:54.000,247,11045722,4125,0,1756962293,13145.033527629996,26246.077116779998,53325.29237376 2025-09-04,05:04:55.000,247,11045721,4765,0,1756962294,13145.04700025,34551.5312619,53325.3412836 2025-09-04,05:04:56.000,247,11045736,4405,0,1756962295,13145.100890729991,32244.506093760006,53325.32032224 2025-09-04,05:04:57.000,247,11045695,4645,0,1756962296,13145.168253830001,29476.016679299995,53325.34827072001 2025-09-04,05:04:58.000,247,11045704,4085,0,1756962297,13145.181726449991,29475.97438452,53325.285386640004 2025-09-04,05:04:59.000,247,11045707,4805,0,1756962298,13145.222144309992,27168.998560289998,53325.32032224 2025-09-04,05:05:00.000,247,11045747,4845,0,1756962299,13145.249089550001,30860.289583050006,53325.43910328 2025-09-04,05:05:01.000,247,11045596,4245,0,1756962300,13145.276034789997,29476.13651451,53325.425129040006 2025-09-04,05:05:02.000,247,11045610,4165,0,1756962301,13145.363606819992,27630.476904869996,53325.43211616 2025-09-04,05:05:03.000,247,11045753,4765,0,1756962302,13145.377079439997,33628.870636199994,53325.404167680004 2025-09-04,05:05:04.000,247,11045719,4765,0,1756962303,13145.383815749992,28091.934102059997,53325.425129040006 2025-09-04,05:05:05.000,247,11045736,4165,0,1756962304,13145.424233609992,27630.547396170005,53325.46006464 2025-09-04,05:05:06.000,247,11045733,4685,0,1756962305,13145.478124089997,24862.086178230005,53325.38320632 2025-09-04,05:05:07.000,247,11045726,4245,0,1756962306,13145.498333019998,31321.894811970007,53325.31333512 2025-09-04,05:05:08.000,247,11045688,4285,0,1756962307,13145.511805640002,26707.710542219997,53325.43211616 2025-09-04,05:05:09.000,247,11045661,4605,0,1756962308,13145.552223500003,27169.217083320007,53325.481026 2025-09-04,05:05:10.000,247,11045686,4365,0,1756962309,13145.585905049993,26246.450720670007,53325.43211616 2025-09-04,05:05:11.000,247,11045675,4805,0,1756962310,13145.619586599998,31783.337910899994,53325.474038880006 2025-09-04,05:05:12.000,247,11045676,4125,0,1756962311,13145.646531839993,28092.117379439995,53325.48801312 2025-09-04,05:05:13.000,247,11045730,4365,0,1756962312,13145.693686009989,31783.42250046,53325.474038880006 2025-09-04,05:05:14.000,247,11045713,4845,0,1756962313,13145.734103869989,29014.940135130004,53325.481026 2025-09-04,05:05:15.000,247,11045726,3965,0,1756962314,13145.787994349994,29014.99652817,53325.49500024001 2025-09-04,05:05:16.000,247,11045703,4645,0,1756962315,13145.801466969999,29937.776989079997,53325.50897448 2025-09-04,05:05:17.000,247,11045695,4845,0,1756962316,13145.808203279994,29015.010626429998,53325.453077520004 2025-09-04,05:05:18.000,247,11045715,4365,0,1756962317,13145.848621139994,28553.553429239997,53325.522948720005 2025-09-04,05:05:19.000,247,11045715,4805,0,1756962318,13145.868830069994,33167.723600729994,53325.54391008001 2025-09-04,05:05:20.000,247,11045745,4645,0,1756962319,13145.93619316999,33629.08915923,53325.5508972 2025-09-04,05:05:21.000,247,11045663,4765,0,1756962320,13145.95640209999,32706.294600060006,53325.522948720005 2025-09-04,05:05:22.000,247,11045731,4685,0,1756962321,13145.990083649995,27630.73772268,53325.58583280001 2025-09-04,05:05:23.000,247,11045695,4965,0,1756962322,13146.050710439995,31783.42954959,53325.56487144001 2025-09-04,05:05:24.000,247,11045745,4805,0,1756962323,13146.07765567999,25785.04991652,53325.60679416 2025-09-04,05:05:25.000,247,11045729,4445,0,1756962324,13146.091128299995,29014.98242991,53325.56487144001 2025-09-04,05:05:26.000,247,11045715,4765,0,1756962325,13146.17870032999,29476.369135800007,53325.60679416 2025-09-04,05:05:27.000,247,11045726,4365,0,1756962326,13146.16522771,31322.021696309996,53325.60679416 2025-09-04,05:05:28.000,247,11045704,3965,0,1756962327,13146.19890925999,29937.74879256,53325.71160096001 2025-09-04,05:05:29.000,247,11045727,4725,0,1756962328,13146.26627236,31783.394303940004,53325.66967824 2025-09-04,05:05:30.000,247,11045736,4405,0,1756962329,13146.320162839991,28092.103281179996,53325.70461384 2025-09-04,05:05:31.000,247,11045722,4405,0,1756962330,13146.340371769991,33167.57556899999,53325.75352368001 2025-09-04,05:05:32.000,247,11045724,4365,0,1756962331,13146.394262249996,30860.543351729997,53325.73256232001 2025-09-04,05:05:33.000,247,11045763,4725,0,1756962332,13146.441416419992,32706.174764850002,53325.75352368001 2025-09-04,05:05:34.000,247,11045731,4565,0,1756962333,13146.454889039996,32706.139519200005,53325.81640776 2025-09-04,05:05:35.000,247,11045675,4725,0,1756962334,13146.488570590001,32244.710518530002,53325.77448504 2025-09-04,05:05:36.000,247,11045730,4205,0,1756962335,13146.515515829997,31321.930057620004,53325.788459280004 2025-09-04,05:05:37.000,247,11045709,4645,0,1756962336,13146.549197380002,33628.97637315,53325.77448504 2025-09-04,05:05:38.000,247,11045716,4285,0,1756962337,13146.576142619997,26246.330885460004,53325.858330480005 2025-09-04,05:05:39.000,247,11045705,4605,0,1756962338,13146.596351549997,27630.59674008,53325.88627896 2025-09-04,05:05:40.000,247,11045744,4205,0,1756962339,13146.650242030002,27169.188886799995,53325.88627896 2025-09-04,05:05:41.000,247,11045725,4685,0,1756962340,13146.650242030002,24862.15666953,53325.88627896 2025-09-04,05:05:42.000,247,11045703,4605,0,1756962341,13146.683923579993,32244.654125490008,53325.928201680006 2025-09-04,05:05:43.000,247,11045685,4805,0,1756962342,13146.704132509993,31321.81022241,53325.928201680006 2025-09-04,05:05:44.000,247,11045722,4125,0,1756962343,13146.737814059998,27169.188886799995,53325.9351888 2025-09-04,05:05:45.000,247,11045731,4605,0,1756962344,13146.758022989998,28092.025740750003,53325.977111520006 2025-09-04,05:05:46.000,247,11045729,4885,0,1756962345,13146.791704539988,29014.82029992,53326.00506 2025-09-04,05:05:47.000,247,11045723,4725,0,1756962346,13146.818649779998,31783.28151786,53326.01204712 2025-09-04,05:05:48.000,247,11045736,3885,0,1756962347,13146.886012879993,28091.976396840008,53326.01204712 2025-09-04,05:05:49.000,247,11045725,4685,0,1756962348,13146.865803949993,26707.717591349996,53326.04698272001 2025-09-04,05:05:50.000,247,11045723,4765,0,1756962349,13146.879276569998,28553.405397509996,53326.04698272001 2025-09-04,05:05:51.000,247,11045738,4805,0,1756962350,13146.892749189989,29014.792103400003,53326.10287968 2025-09-04,05:05:52.000,247,11045734,4325,0,1756962351,13146.926430739994,33167.42753727001,53326.04698272001 2025-09-04,05:05:54.000,247,11045760,4285,0,1756962353,13146.946639669994,27630.498052259994,53326.13781528001 2025-09-04,05:05:55.000,247,11045776,4245,0,1756962354,13146.966848599994,26246.239246769997,53326.20069936 2025-09-04,05:05:56.000,247,11045761,4885,0,1756962355,13147.014002769989,27630.483953999996,53326.179738 2025-09-04,05:05:57.000,247,11045759,4845,0,1756962356,13147.020739079999,28553.299660560006,53326.15877664 2025-09-04,05:05:58.000,247,11045739,4805,0,1756962357,13147.061156939999,31783.13348613,53326.18672512001 2025-09-04,05:05:59.000,247,11045756,4165,0,1756962358,13147.101574799999,23939.171783850004,53326.13781528001 2025-09-04,05:06:00.000,247,11045723,4845,0,1756962359,13147.108311109994,30860.317779570003,53326.18672512001 2025-09-04,05:06:01.000,247,11045722,4405,0,1756962360,13147.14199266,31783.09824048,53326.21467360001 2025-09-04,05:06:02.000,247,11045682,4365,0,1756962361,13147.229564689995,32705.984438340005,53326.312493280006 2025-09-04,05:06:03.000,247,11045729,4525,0,1756962362,13147.23630099999,28091.828365110006,53326.21467360001 2025-09-04,05:06:04.000,247,11045697,4765,0,1756962363,13147.23630099999,31321.711534589995,53326.20768648 2025-09-04,05:06:05.000,247,11045719,4605,0,1756962364,13147.249773619995,28553.257365779995,53326.23563496001 2025-09-04,05:06:06.000,247,11045708,3965,0,1756962365,13147.310400409995,30860.261386529994,53326.242622080004 2025-09-04,05:06:07.000,247,11045721,4605,0,1756962366,13147.34408196,29476.051924950007,53326.2496092 2025-09-04,05:06:08.000,247,11045754,4085,0,1756962367,13147.37776350999,25323.360098039993,53326.21467360001 2025-09-04,05:06:09.000,247,11045689,4605,0,1756962368,13147.431653989996,29476.009630169996,53326.25659632001 2025-09-04,05:06:10.000,247,11045721,4805,0,1756962369,13147.45859922999,29937.339943019993,53326.2496092 2025-09-04,05:06:11.000,247,11045693,4645,0,1756962370,13147.47880815999,33167.19491598,53326.263583440006 2025-09-04,05:06:12.000,247,11045724,4645,0,1756962371,13147.512489709996,26707.470871800004,53326.28454480001 2025-09-04,05:06:13.000,247,11045707,4685,0,1756962372,13147.54617126,28091.715579030002,53326.25659632001 2025-09-04,05:06:14.000,247,11045758,4645,0,1756962373,13147.579852809991,29475.896844090006,53326.27755768 2025-09-04,05:06:15.000,247,11045693,4725,0,1756962374,13147.579852809991,29937.297648239997,53326.27755768 2025-09-04,05:06:16.000,247,11045722,4245,0,1756962375,13147.586589120001,26707.393331369996,53326.30550616001 2025-09-04,05:06:17.000,247,11045732,4205,0,1756962376,13147.627006980001,29475.81930366,53326.291531920004 2025-09-04,05:06:18.000,247,11045721,4645,0,1756962377,13147.653952219996,29475.8052054,53326.32646752 2025-09-04,05:06:19.000,247,11045680,4165,0,1756962378,13147.680897459992,35012.69239563,53326.32646752 2025-09-04,05:06:20.000,247,11045744,4045,0,1756962379,13147.701106389992,31321.373176349996,53326.36839024 2025-09-04,05:06:21.000,247,11045730,4125,0,1756962380,13147.714579009997,31782.78807876,53326.41730008 2025-09-04,05:06:22.000,247,11045669,4605,0,1756962381,13147.714579009997,27630.053957070006,53326.35441600001 2025-09-04,05:06:23.000,247,11045688,4205,0,1756962382,13147.741524249992,29014.277516910006,53326.40332584001 2025-09-04,05:06:24.000,247,11045704,4365,0,1756962383,13147.775205799997,26707.17480834,53326.36839024 2025-09-04,05:06:25.000,247,11045696,4325,0,1756962384,13147.802151039992,31321.246292009993,53326.40332584001 2025-09-04,05:06:26.000,247,11045690,4405,0,1756962385,13147.788678420002,30398.40238893,53326.3893516 2025-09-04,05:06:27.000,247,11045653,4525,0,1756962386,13147.808887350002,31321.16875158,53326.43826144 2025-09-04,05:06:28.000,247,11045658,4125,0,1756962387,13147.822359969992,32705.321820120007,53326.36839024 2025-09-04,05:06:29.000,247,11045692,4125,0,1756962388,13147.835832589997,29475.459798030002,53326.410312960004 2025-09-04,05:06:30.000,247,11045628,4325,0,1756962389,13147.889723070002,30398.219111550003,53326.40332584001 2025-09-04,05:06:31.000,247,11045681,4765,0,1756962390,13147.903195689993,29475.438650640004,53326.40332584001 2025-09-04,05:06:32.000,247,11045635,4805,0,1756962391,13147.936877239998,30859.641063090006,53326.36839024 2025-09-04,05:06:33.000,247,11045654,4285,0,1756962392,13147.950349860002,33166.645083840005,53326.44524856 2025-09-04,05:06:34.000,247,11045699,4645,0,1756962393,13147.950349860002,30859.591719179996,53326.41730008 2025-09-04,05:06:35.000,247,11045633,4645,0,1756962394,13148.010976649988,30398.212062420003,53326.43826144 2025-09-04,05:06:36.000,247,11045714,4325,0,1756962395,13148.037921889998,26245.456793339996,53326.45223568001 2025-09-04,05:06:37.000,247,11045654,4325,0,1756962396,13148.058130819998,30398.056981560003,53326.410312960004 2025-09-04,05:06:38.000,247,11045694,4365,0,1756962397,13148.112021299989,26706.822351840005,53326.50114552001 2025-09-04,05:06:39.000,247,11045664,4405,0,1756962398,13148.112021299989,28552.425568439998,53326.43826144 2025-09-04,05:06:40.000,247,11045689,4925,0,1756962399,13148.125493919993,29936.63503002,53326.44524856 2025-09-04,05:06:41.000,247,11045714,4365,0,1756962400,13148.165911779994,27629.602812750003,53326.50813264 2025-09-04,05:06:42.000,247,11045682,4285,0,1756962401,13148.186120709994,30859.415490929998,53326.44524856 2025-09-04,05:06:43.000,247,11045695,4885,0,1756962402,13148.199593329999,31320.752852909995,53326.4941584 2025-09-04,05:06:44.000,247,11045646,4405,0,1756962403,13148.260220119999,28552.305733229994,53326.50114552001 2025-09-04,05:06:45.000,247,11045645,4645,0,1756962404,13148.266956429994,34089.15062868,53326.47319704001 2025-09-04,05:06:46.000,247,11045650,4325,0,1756962405,13148.29390166999,27168.053976869996,53326.57101672001 2025-09-04,05:06:47.000,247,11045722,4205,0,1756962406,13148.31411059999,32704.849528410006,53326.5640296 2025-09-04,05:06:48.000,247,11045735,4685,0,1756962407,13148.35452845999,26706.589730549997,53326.54306824 2025-09-04,05:06:49.000,247,11045757,4845,0,1756962408,13148.35452845999,35011.853549160005,53326.5640296 2025-09-04,05:06:50.000,247,11045672,4365,0,1756962409,13148.33431952999,31781.963330550003,53326.61992656001 2025-09-04,05:06:51.000,247,11045738,4165,0,1756962410,13148.368001079994,26706.519239250003,53326.578003840004 2025-09-04,05:06:52.000,247,11045735,4765,0,1756962411,13148.388210009995,33166.179841260004,53326.61293944 2025-09-04,05:06:53.000,247,11045762,4205,0,1756962412,13148.368001079994,26706.434649689996,53326.59197808001 2025-09-04,05:06:55.000,247,11045766,4485,0,1756962414,13148.42189156,26245.033845540005,53326.55704248 2025-09-04,05:06:56.000,247,11045708,4045,0,1756962415,13148.42189156,28090.60181649,53326.578003840004 2025-09-04,05:06:57.000,247,11045772,4485,0,1756962416,13148.428627869995,29474.754885029994,53326.647875040006 2025-09-04,05:06:58.000,247,11045722,4125,0,1756962417,13148.41515524999,29013.325884360005,53326.61992656001 2025-09-04,05:06:59.000,247,11045759,4685,0,1756962418,13148.43536417999,31781.787102300004,53326.66883640001 2025-09-04,05:07:00.000,247,11045739,4765,0,1756962419,13148.42189156,27167.7085695,53326.64088792001 2025-09-04,05:07:01.000,247,11045791,4965,0,1756962420,13148.428627869995,29474.6773446,53326.66883640001 2025-09-04,05:07:02.000,247,11045744,4045,0,1756962421,13148.40168263,24860.584713539996,53326.61293944 2025-09-04,05:07:03.000,247,11045775,4885,0,1756962422,13148.428627869995,28090.28460564,53326.61992656001 2025-09-04,05:07:04.000,247,11045734,4125,0,1756962423,13148.428627869995,27628.940194530005,53326.60595232 2025-09-04,05:07:05.000,247,11045754,4445,0,1756962424,13148.428627869995,28090.319851289998,53326.626913680004 2025-09-04,05:07:06.000,247,11045779,4925,0,1756962425,13148.408418939995,28551.692458920006,53326.5640296 2025-09-04,05:07:07.000,247,11045780,4325,0,1756962426,13148.44210049,29474.444723310007,53326.54306824 2025-09-04,05:07:08.000,247,11045737,4765,0,1756962427,13148.44210049,27628.883801489996,53326.598965200006 2025-09-04,05:07:09.000,247,11045772,4085,0,1756962428,13148.428627869995,29474.402428529997,53326.59197808001 2025-09-04,05:07:10.000,247,11045747,4765,0,1756962429,13148.43536417999,28551.60082023,53326.5640296 2025-09-04,05:07:11.000,247,11045735,4645,0,1756962430,13148.43536417999,27628.792162800004,53326.578003840004 2025-09-04,05:07:12.000,247,11045714,4165,0,1756962431,13148.45557310999,36856.737754500005,53326.5640296 2025-09-04,05:07:13.000,247,11045717,4685,0,1756962432,13148.49599096999,32242.694467349997,53326.6339008 2025-09-04,05:07:14.000,247,11045742,4125,0,1756962433,13148.48251835,31781.300712330005,53326.60595232 2025-09-04,05:07:15.000,247,11045726,4325,0,1756962434,13148.46230942,28090.101328260003,53326.54306824 2025-09-04,05:07:16.000,247,11045739,4685,0,1756962435,13148.509463589995,27628.67232759,53326.626913680004 2025-09-04,05:07:17.000,247,11045737,4445,0,1756962436,13148.509463589995,30396.96436641,53326.626913680004 2025-09-04,05:07:18.000,247,11045704,4285,0,1756962437,13148.529672519995,28089.932149140004,53326.66883640001 2025-09-04,05:07:19.000,247,11045748,4165,0,1756962438,13148.570090379995,24860.147667480007,53326.578003840004 2025-09-04,05:07:20.000,247,11045739,4485,0,1756962439,13148.56335407,31319.75187645,53326.60595232 2025-09-04,05:07:21.000,247,11045746,4045,0,1756962440,13148.55661775999,31781.110385820008,53326.61293944 2025-09-04,05:07:22.000,247,11045631,4765,0,1756962441,13148.590299309995,23937.331960919997,53326.66883640001 2025-09-04,05:07:23.000,247,11045705,4605,0,1756962442,13148.570090379995,35010.93716226,53326.598965200006 2025-09-04,05:07:24.000,247,11045767,4805,0,1756962443,13148.55661775999,27167.031853020002,53326.61992656001 2025-09-04,05:07:25.000,247,11045688,4205,0,1756962444,13148.57682668999,29474.071119419998,53326.60595232 2025-09-04,05:07:26.000,247,11045712,4085,0,1756962445,13148.583563,28089.784117410003,53326.60595232 2025-09-04,05:07:27.000,247,11045759,4605,0,1756962446,13148.61724454999,30858.195991440007,53326.55005536001 2025-09-04,05:07:28.000,247,11045702,4245,0,1756962447,13148.59703561999,29935.36618662,53326.66883640001 2025-09-04,05:07:29.000,247,11045686,4205,0,1756962448,13148.590299309995,29935.35208836,53326.626913680004 2025-09-04,05:07:30.000,247,11045675,4805,0,1756962449,13148.583563,28551.163774169996,53326.6339008 2025-09-04,05:07:31.000,247,11045708,4085,0,1756962450,13148.583563,30858.160745789995,53326.59197808001 2025-09-04,05:07:32.000,247,11045752,4205,0,1756962451,13148.61724454999,30396.738794250006,53326.60595232 2025-09-04,05:07:33.000,247,11045678,4285,0,1756962452,13148.61724454999,33165.200012190006,53326.58499096 2025-09-04,05:07:34.000,247,11045778,3965,0,1756962453,13148.63745347999,23937.183929189996,53326.60595232 2025-09-04,05:07:35.000,247,11045726,4445,0,1756962454,13148.63745347999,31780.948255829993,53326.55005536001 2025-09-04,05:07:36.000,247,11045709,4605,0,1756962455,13148.65766240999,27166.961361719994,53326.647875040006 2025-09-04,05:07:37.000,247,11045727,4445,0,1756962456,13148.63745347999,26705.454820619998,53326.66883640001 2025-09-04,05:07:38.000,247,11045712,4405,0,1756962457,13148.64418979,33165.143619149996,53326.6339008 2025-09-04,05:07:39.000,247,11045717,4765,0,1756962458,13148.63745347999,23937.12048702,53326.61992656001 2025-09-04,05:07:40.000,247,11045760,4445,0,1756962459,13148.630717169995,30858.076156230003,53326.61293944 2025-09-04,05:07:41.000,247,11045705,4605,0,1756962460,13148.59703561999,34087.86768702,53326.60595232 2025-09-04,05:07:42.000,247,11045716,4325,0,1756962461,13148.610508239995,31780.835469750004,53326.54306824 2025-09-04,05:07:43.000,247,11045727,4605,0,1756962462,13148.61724454999,30858.090254490002,53326.59197808001 2025-09-04,05:07:44.000,247,11045705,4885,0,1756962463,13148.64418979,31780.821371490005,53326.61992656001 2025-09-04,05:07:45.000,247,11045738,4365,0,1756962464,13148.59703561999,33626.42458809,53326.6339008 2025-09-04,05:07:46.000,247,11045677,4685,0,1756962465,13148.55661775999,30858.040910580006,53326.64088792001 2025-09-04,05:07:47.000,247,11045681,4685,0,1756962466,13148.590299309995,31319.42761647,53326.61992656001 2025-09-04,05:07:48.000,247,11045711,4605,0,1756962467,13148.570090379995,30857.998615799996,53326.59197808001 2025-09-04,05:07:49.000,247,11045737,4685,0,1756962468,13148.529672519995,28089.600840030005,53326.58499096 2025-09-04,05:07:50.000,247,11045732,4125,0,1756962469,13148.55661775999,28089.537397859996,53326.55704248 2025-09-04,05:07:51.000,247,11045687,4845,0,1756962470,13148.56335407,31319.26548648,53326.60595232 2025-09-04,05:07:52.000,247,11045708,4085,0,1756962471,13148.549881449995,30396.449779920003,53326.626913680004 2025-09-04,05:07:53.000,247,11045742,4085,0,1756962472,13148.57682668999,31319.202044310005,53326.68979776001 2025-09-04,05:07:54.000,247,11045738,4205,0,1756962473,13148.53640882999,31319.138602139996,53326.66883640001 2025-09-04,05:07:55.000,247,11045680,4685,0,1756962474,13148.570090379995,28550.712629849993,53326.703772 2025-09-04,05:07:56.000,247,11045737,4645,0,1756962475,13148.583563,29473.542434670002,53326.626913680004 2025-09-04,05:07:57.000,247,11045721,4645,0,1756962476,13148.549881449995,27627.932168939995,53326.647875040006 2025-09-04,05:07:58.000,247,11045765,4565,0,1756962477,13148.55661775999,30396.238306019994,53326.6339008 2025-09-04,05:07:59.000,247,11045758,4245,0,1756962478,13148.549881449995,28550.606892900003,53326.598965200006 2025-09-04,05:08:00.000,247,11045740,4045,0,1756962479,13148.529672519995,30396.15371646,53326.598965200006 2025-09-04,05:08:01.000,247,11045686,4285,0,1756962480,13148.52293621,23475.141654210005,53326.64088792001 2025-09-04,05:08:02.000,247,11045693,4365,0,1756962481,13148.529672519995,26704.883841090006,53326.67582352 2025-09-04,05:08:03.000,247,11045743,4645,0,1756962482,13148.583563,29011.824419669996,53326.72473336 2025-09-04,05:08:04.000,247,11045744,4325,0,1756962483,13148.509463589995,28088.987565720003,53326.696784880005 2025-09-04,05:08:05.000,247,11045686,4405,0,1756962484,13148.52293621,32702.932165050006,53326.647875040006 2025-09-04,05:08:06.000,247,11045698,4365,0,1756962485,13148.53640882999,29011.746879240003,53326.68281064 2025-09-04,05:08:07.000,247,11045675,4685,0,1756962486,13148.54314514,28088.881828769998,53326.647875040006 2025-09-04,05:08:08.000,247,11045718,4085,0,1756962487,13148.54314514,27166.016778300007,53326.66184928 2025-09-04,05:08:09.000,247,11045683,5005,0,1756962488,13148.49599096999,27627.361189410003,53326.61992656001 2025-09-04,05:08:10.000,247,11045704,4365,0,1756962489,13148.51619989999,28088.70560052,53326.58499096 2025-09-04,05:08:11.000,247,11045712,4165,0,1756962490,13148.47578203999,25781.71567803,53326.66184928 2025-09-04,05:08:12.000,247,11045687,4685,0,1756962491,13148.48251835,29011.436717520002,53326.58499096 2025-09-04,05:08:13.000,247,11045721,4805,0,1756962492,13148.43536417999,27165.79120614,53326.66184928 2025-09-04,05:08:14.000,247,11045658,4365,0,1756962493,13148.44210049,30395.51929476,53326.67582352 2025-09-04,05:08:15.000,247,11045666,4245,0,1756962494,13148.43536417999,31779.615970259998,53326.64088792001 2025-09-04,05:08:16.000,247,11045683,4645,0,1756962495,13148.43536417999,27627.08627334,53326.57101672001 2025-09-04,05:08:17.000,247,11045525,4365,0,1756962496,13148.428627869995,30856.722723269995,53326.61293944 2025-09-04,05:08:18.000,247,11045664,4245,0,1756962497,13148.42189156,24858.589809750003,53326.59197808001 2025-09-04,05:08:19.000,247,11045696,4325,0,1756962498,13148.43536417999,25319.90602434,53326.578003840004 2025-09-04,05:08:20.000,247,11045758,4325,0,1756962499,13148.388210009995,30395.145690870006,53326.61992656001 2025-09-04,05:08:21.000,247,11045730,4004,0,1756962500,13148.40168263,28088.176915770004,53326.59197808001 2025-09-04,05:08:22.000,247,11045736,4125,0,1756962501,13148.368001079994,28549.542474269998,53326.59197808001 2025-09-04,05:08:23.000,247,11045784,4125,0,1756962502,13148.39494631999,25781.102403719997,53326.58499096 2025-09-04,05:08:24.000,247,11045705,4805,0,1756962503,13148.368001079994,24858.30079542,53326.578003840004 2025-09-04,05:08:25.000,247,11045717,4965,0,1756962504,13148.368001079994,30394.927167839996,53326.55704248 2025-09-04,05:08:26.000,247,11045748,4165,0,1756962505,13148.37473738999,30394.913069579998,53326.55005536001 2025-09-04,05:08:27.000,247,11045744,4205,0,1756962506,13148.34105584,26242.38337266,53326.47319704001 2025-09-04,05:08:28.000,247,11045790,4525,0,1756962507,13148.34105584,31778.974499429998,53326.529094000005 2025-09-04,05:08:29.000,247,11045756,4325,0,1756962508,13148.327583219994,33624.48607734,53326.47319704001 2025-09-04,05:08:30.000,247,11045764,4325,0,1756962509,13148.27369273999,30856.095350699994,53326.529094000005 2025-09-04,05:08:31.000,247,11045712,4325,0,1756962510,13148.287165359994,28087.676427540006,53326.480184160006 2025-09-04,05:08:32.000,247,11045732,4205,0,1756962511,13148.287165359994,31317.34812312,53326.4941584 2025-09-04,05:08:33.000,247,11045712,4405,0,1756962512,13148.307374289994,29933.11751415,53326.48717128 2025-09-04,05:08:34.000,247,11045779,4805,0,1756962513,13148.300637979999,30855.834532890003,53326.42428720001 2025-09-04,05:08:35.000,247,11045693,4765,0,1756962514,13148.307374289994,31778.551551630007,53326.45223568001 2025-09-04,05:08:36.000,247,11045717,4525,0,1756962515,13148.287165359994,25780.390441590003,53326.46620992 2025-09-04,05:08:37.000,247,11045723,4485,0,1756962516,13148.27369273999,26241.72075444,53326.47319704001 2025-09-04,05:08:38.000,247,11045756,4125,0,1756962517,13148.246747499994,34085.30885283,53326.50114552001 2025-09-04,05:08:39.000,247,11045761,4525,0,1756962518,13148.219802259999,31778.248439040006,53326.50813264 2025-09-04,05:08:40.000,247,11045709,4605,0,1756962519,13148.246747499994,32239.550555370006,53326.51511976 2025-09-04,05:08:41.000,247,11045718,4245,0,1756962520,13148.246747499994,26702.88188817,53326.41730008 2025-09-04,05:08:42.000,247,11045709,4725,0,1756962521,13148.246747499994,27625.570710390006,53326.459222800004 2025-09-04,05:08:43.000,247,11045695,4685,0,1756962522,13148.213065949989,29470.98360048,53326.41730008 2025-09-04,05:08:44.000,247,11045764,4325,0,1756962523,13148.260220119999,30855.136669019994,53326.36839024 2025-09-04,05:08:45.000,247,11045721,4845,0,1756962524,13148.25348380999,28086.76708977,53326.44524856 2025-09-04,05:08:46.000,247,11045719,4685,0,1756962525,13148.233274879989,28548.08330436,53326.39633872 2025-09-04,05:08:47.000,247,11045706,4445,0,1756962526,13148.233274879989,27625.267597800004,53326.36839024 2025-09-04,05:08:48.000,247,11045752,4245,0,1756962527,13148.179384399999,34545.96949833,53326.42428720001 2025-09-04,05:08:49.000,247,11045773,4645,0,1756962528,13148.213065949989,25779.60798816,53326.3893516 2025-09-04,05:08:50.000,247,11045740,4285,0,1756962529,13148.192857019989,24395.426723099998,53326.40332584001 2025-09-04,05:08:51.000,247,11045728,4325,0,1756962530,13148.206329639994,26240.903055360002,53326.3893516 2025-09-04,05:08:52.000,247,11045699,4765,0,1756962531,13148.192857019989,28086.393485880006,53326.32646752 2025-09-04,05:08:53.000,247,11045694,4525,0,1756962532,13148.186120709994,28547.695602210006,53326.33345464001 2025-09-04,05:08:54.000,247,11045703,4525,0,1756962533,13148.172648089989,31777.33910127,53326.29851904 2025-09-04,05:08:55.000,247,11045695,4765,0,1756962534,13148.145702849994,28086.231355890006,53326.27755768 2025-09-04,05:08:56.000,247,11045705,4965,0,1756962535,13148.112021299989,31315.846658430004,53326.34044176 2025-09-04,05:08:57.000,247,11045679,4605,0,1756962536,13148.132230229989,29470.320982260004,53326.3194804 2025-09-04,05:08:58.000,247,11045714,4325,0,1756962537,13148.125493919993,25317.882924029997,53326.33345464001 2025-09-04,05:08:59.000,247,11045634,4525,0,1756962538,13148.145702849994,35468.22127449,53326.32646752 2025-09-04,05:09:00.000,247,11045695,4965,0,1756962539,13148.098548679998,29008.821490290007,53326.242622080004 2025-09-04,05:09:01.000,247,11045697,4605,0,1756962540,13148.098548679998,30854.326019069995,53326.263583440006 2025-09-04,05:09:02.000,247,11045732,3965,0,1756962541,13148.037921889998,26240.4660093,53326.28454480001 2025-09-04,05:09:03.000,247,11045708,4565,0,1756962542,13148.044658199993,26701.831567800007,53326.291531920004 2025-09-04,05:09:04.000,247,11045678,4325,0,1756962543,13148.044658199993,27624.597930450007,53326.27755768 2025-09-04,05:09:05.000,247,11045737,4765,0,1756962544,13147.990767720003,25778.96651733,53326.291531920004 2025-09-04,05:09:06.000,247,11045673,4605,0,1756962545,13148.010976649988,32238.239417189994,53326.29851904 2025-09-04,05:09:07.000,247,11045713,4685,0,1756962546,13147.977295099998,29008.631163779995,53326.28454480001 2025-09-04,05:09:08.000,247,11045710,4125,0,1756962547,13147.963822479993,29469.926230979996,53326.22864784 2025-09-04,05:09:09.000,247,11045694,4325,0,1756962548,13147.923404619993,27624.33711264,53326.22864784 2025-09-04,05:09:10.000,247,11045694,4325,0,1756962549,13147.936877239998,34083.595914239995,53326.242622080004 2025-09-04,05:09:11.000,247,11045711,4565,0,1756962550,13147.896459379997,28085.65332723,53326.22166072 2025-09-04,05:09:12.000,247,11045724,4205,0,1756962551,13147.916668309997,30853.874874750007,53326.22864784 2025-09-04,05:09:13.000,247,11045681,5044,0,1756962552,13147.882986759992,28546.9413453,53326.144802400006 2025-09-04,05:09:14.000,247,11045686,4325,0,1756962553,13147.856041519997,27624.132687870006,53326.20768648 2025-09-04,05:09:15.000,247,11045714,4365,0,1756962554,13147.842568899992,28085.434804200006,53326.17275088 2025-09-04,05:09:16.000,247,11045696,4125,0,1756962555,13147.842568899992,27624.04809831,53326.22166072 2025-09-04,05:09:17.000,247,11045674,4245,0,1756962556,13147.808887350002,26239.82453847,53326.13082816 2025-09-04,05:09:18.000,247,11045700,4285,0,1756962557,13147.768469490002,29008.031987730006,53326.17275088 2025-09-04,05:09:19.000,247,11045713,4845,0,1756962558,13147.754996869997,27162.513360690005,53326.10287968 2025-09-04,05:09:20.000,247,11045658,4325,0,1756962559,13147.754996869997,34544.50327929,53326.095892560006 2025-09-04,05:09:21.000,247,11045706,4045,0,1756962560,13147.734787939997,29930.756055599995,53326.08191832 2025-09-04,05:09:22.000,247,11045745,5125,0,1756962561,13147.734787939997,23471.384467919997,53326.20069936 2025-09-04,05:09:23.000,247,11045751,4725,0,1756962562,13147.714579009997,30853.332091739998,53326.20069936 2025-09-04,05:09:24.000,247,11045670,4125,0,1756962563,13147.707842700001,33160.16693337,53326.22166072 2025-09-04,05:09:25.000,247,11045706,4285,0,1756962564,13147.687633770001,30391.896041939995,53326.13082816 2025-09-04,05:09:26.000,247,11045701,4845,0,1756962565,13147.667424840001,30853.247502180006,53326.16576376001 2025-09-04,05:09:27.000,247,11045721,4805,0,1756962566,13147.660688529992,35005.54457781,53326.144802400006 2025-09-04,05:09:28.000,247,11045719,4725,0,1756962567,13147.620270669991,31775.90107875,53326.18672512001 2025-09-04,05:09:29.000,247,11045731,4645,0,1756962568,13147.627006980001,32237.259588119996,53326.13082816 2025-09-04,05:09:30.000,247,11045751,4765,0,1756962569,13147.573116499996,31775.809440059995,53326.179738 2025-09-04,05:09:31.000,247,11045713,4645,0,1756962570,13147.573116499996,31314.45093069,53326.11685392001 2025-09-04,05:09:32.000,247,11045743,4805,0,1756962571,13147.552907569996,27623.37843096,53326.10287968 2025-09-04,05:09:33.000,247,11045738,4125,0,1756962572,13147.512489709996,23471.010864030002,53326.11685392001 2025-09-04,05:09:34.000,247,11045719,4685,0,1756962573,13147.5057534,31314.30994809,53326.095892560006 2025-09-04,05:09:35.000,247,11045748,4285,0,1756962574,13147.472071849996,26700.534527879994,53326.05396984 2025-09-04,05:09:36.000,247,11045664,4325,0,1756962575,13147.43839029999,30391.50833979,53326.15877664 2025-09-04,05:09:37.000,247,11045708,4405,0,1756962576,13147.391236129995,25777.71882132,53326.08191832 2025-09-04,05:09:38.000,247,11045740,4125,0,1756962577,13147.37776350999,28084.55366295,53326.026021360005 2025-09-04,05:09:39.000,247,11045713,4765,0,1756962578,13147.36429089,28545.883975799996,53325.99807288001 2025-09-04,05:09:40.000,247,11045685,4725,0,1756962579,13147.29692778999,30391.282767630008,53326.00506 2025-09-04,05:09:41.000,247,11045761,4725,0,1756962580,13147.269982549995,29929.88901261,53326.05396984 2025-09-04,05:09:42.000,247,11045762,4285,0,1756962581,13147.19588313999,26238.901102439995,53326.01903424001 2025-09-04,05:09:43.000,247,11045749,4965,0,1756962582,13147.22282838,26700.252562680005,53326.026021360005 2025-09-04,05:09:44.000,247,11045746,4405,0,1756962583,13147.20261945,33159.41267645999,53326.00506 2025-09-04,05:09:45.000,247,11045699,5044,0,1756962584,13147.17567420999,30852.52144179,53326.00506 2025-09-04,05:09:46.000,247,11045700,4485,0,1756962585,13147.13525634999,23009.144817299995,53326.01204712 2025-09-04,05:09:47.000,247,11045725,4725,0,1756962586,13147.09483848999,28545.580863209994,53325.99807288001 2025-09-04,05:09:48.000,247,11045768,4325,0,1756962587,13147.081365869999,26700.055187039994,53325.96313728 2025-09-04,05:09:49.000,247,11045750,4325,0,1756962588,13147.03421169999,23931.770197349993,53325.91422744 2025-09-04,05:09:50.000,247,11045725,4725,0,1756962589,13147.020739079999,32697.772201889995,53325.89326608 2025-09-04,05:09:51.000,247,11045705,4525,0,1756962590,13147.014002769989,26699.914204440007,53325.94916304001 2025-09-04,05:09:52.000,247,11045764,3885,0,1756962591,13146.953375979989,30852.274722240007,53325.94217592 2025-09-04,05:09:53.000,247,11045741,4445,0,1756962592,13146.926430739994,23470.355294940004,53325.94916304001 2025-09-04,05:09:54.000,247,11045728,4325,0,1756962593,13146.899485499998,30390.88096722,53325.89326608 2025-09-04,05:09:55.000,247,11045703,4805,0,1756962594,13146.825386089993,29006.64330912,53325.91422744 2025-09-04,05:09:56.000,247,11045715,4605,0,1756962595,13146.778231919998,24854.325086099998,53325.83038200001 2025-09-04,05:09:57.000,247,11045744,3804,0,1756962596,13146.778231919998,28083.87694647,53325.83038200001 2025-09-04,05:09:58.000,247,11045714,4125,0,1756962597,13146.737814059998,34081.64330523,53325.858330480005 2025-09-04,05:09:59.000,247,11045752,4445,0,1756962598,13146.710868820002,27622.469093189997,53325.84435624 2025-09-04,05:10:00.000,247,11045739,4765,0,1756962599,13146.670450960002,26699.646337500002,53325.809420640006 2025-09-04,05:10:01.000,247,11045743,4845,0,1756962600,13146.650242030002,31313.32306989,53325.8653176 2025-09-04,05:10:02.000,247,11045726,4245,0,1756962601,13146.670450960002,25315.542612870006,53325.87230472 2025-09-04,05:10:03.000,247,11045724,4205,0,1756962602,13146.623296789992,33158.72186172,53325.83736912 2025-09-04,05:10:04.000,247,11045704,4325,0,1756962603,13146.609824170002,32697.314008440007,53325.83038200001 2025-09-04,05:10:05.000,247,11045698,4445,0,1756962604,13146.603087859992,34081.347241769996,53325.7954464 2025-09-04,05:10:06.000,247,11045721,4885,0,1756962605,13146.535724759997,34542.719849400004,53325.82339488 2025-09-04,05:10:07.000,247,11045741,4485,0,1756962606,13146.468361660001,30851.746037489997,53325.77448504 2025-09-04,05:10:08.000,247,11045777,4765,0,1756962607,13146.488570590001,30851.767184879995,53325.7954464 2025-09-04,05:10:09.000,247,11045670,4004,0,1756962608,13146.481834279992,23931.22036521,53325.739549440004 2025-09-04,05:10:10.000,247,11045829,4765,0,1756962609,13146.427943800001,29006.241508709994,53325.71160096001 2025-09-04,05:10:11.000,247,11045733,4565,0,1756962610,13146.407734870001,31313.041104689997,53325.71160096001 2025-09-04,05:10:12.000,247,11045773,4685,0,1756962611,13146.400998559991,25315.211303760007,53325.77448504 2025-09-04,05:10:13.000,247,11045782,4405,0,1756962612,13146.340371769991,30390.218349000002,53325.68365248001 2025-09-04,05:10:14.000,247,11045741,4845,0,1756962613,13146.374053319996,25315.154910719997,53325.66269112001 2025-09-04,05:10:15.000,247,11045761,4685,0,1756962614,13146.34710808,30390.119661179997,53325.64871688 2025-09-04,05:10:16.000,247,11045742,4325,0,1756962615,13146.293217599996,30851.442924899995,53325.655704 2025-09-04,05:10:17.000,247,11045719,4685,0,1756962616,13146.26627236,38694.692665049995,53325.69762672 2025-09-04,05:10:18.000,247,11045739,4685,0,1756962617,13146.279744979991,32696.9051589,53325.690639600005 2025-09-04,05:10:19.000,247,11045741,4845,0,1756962618,13146.21911818999,32696.93335542,53325.655704 2025-09-04,05:10:20.000,247,11045708,4125,0,1756962619,13146.20564557,34080.95249049,53325.67666536 2025-09-04,05:10:21.000,247,11045751,4765,0,1756962620,13146.192172949995,30851.414728379998,53325.64871688 2025-09-04,05:10:22.000,247,11045747,4685,0,1756962621,13146.16522771,25776.372437490005,53325.62775552 2025-09-04,05:10:23.000,247,11045754,4445,0,1756962622,13146.13828246999,24853.613123970004,53325.63474264001 2025-09-04,05:10:24.000,247,11045723,4845,0,1756962623,13146.11807353999,32696.806471079995,53325.62775552 2025-09-04,05:10:25.000,247,11045734,4285,0,1756962624,13146.05744674999,28083.115640429998,53325.57884568 2025-09-04,05:10:26.000,247,11045729,4845,0,1756962625,13146.030501509995,27160.32108126,53325.60679416 2025-09-04,05:10:27.000,247,11045774,4085,0,1756962626,13145.990083649995,34542.09952596,53325.5508972 2025-09-04,05:10:28.000,247,11045766,4045,0,1756962627,13145.97661102999,31773.969617130002,53325.59980704 2025-09-04,05:10:29.000,247,11045728,4445,0,1756962628,13145.93619316999,25314.872945519994,53325.55788432 2025-09-04,05:10:30.000,247,11045741,4725,0,1756962629,13145.889038999994,30389.851794240007,53325.51596160001 2025-09-04,05:10:31.000,247,11045699,4565,0,1756962630,13145.841884829999,29005.741020479996,53325.48801312 2025-09-04,05:10:32.000,247,11045699,4845,0,1756962631,13145.841884829999,29005.663480050003,53325.55788432 2025-09-04,05:10:33.000,247,11045558,4405,0,1756962632,13145.801466969999,27621.587951940004,53325.58583280001 2025-09-04,05:10:34.000,247,11045712,4365,0,1756962633,13145.761049109999,27621.573853680005,53325.48801312 2025-09-04,05:10:35.000,247,11045707,4725,0,1756962634,13145.734103869989,29005.600037879994,53325.481026 2025-09-04,05:10:36.000,247,11045699,4845,0,1756962635,13145.673477079989,33157.840720470005,53325.53692296 2025-09-04,05:10:37.000,247,11045688,4445,0,1756962636,13145.646531839993,24391.923305489996,53325.50198736 2025-09-04,05:10:38.000,247,11045700,4445,0,1756962637,13145.653268149988,28082.847773489993,53325.55788432 2025-09-04,05:10:39.000,247,11045681,4565,0,1756962638,13145.626322909993,35464.612119929996,53325.46705176001 2025-09-04,05:10:40.000,247,11045689,4725,0,1756962639,13145.619586599998,27621.404674560006,53325.46006464 2025-09-04,05:10:41.000,247,11045682,4245,0,1756962640,13145.619586599998,34080.452002260005,53325.48801312 2025-09-04,05:10:42.000,247,11045727,4645,0,1756962641,13145.552223500003,31773.596013240007,53325.43211616 2025-09-04,05:10:43.000,247,11045698,4325,0,1756962642,13145.538750879998,33157.706787,53325.41814192001 2025-09-04,05:10:44.000,247,11045730,4325,0,1756962643,13145.484860399993,33157.69973787,53325.36923208 2025-09-04,05:10:45.000,247,11045746,4365,0,1756962644,13145.478124089997,26698.638311910006,53325.36923208 2025-09-04,05:10:46.000,247,11045697,4965,0,1756962645,13145.444442539992,23930.508403080006,53325.38320632 2025-09-04,05:10:47.000,247,11045708,4045,0,1756962646,13145.417497299997,29466.761171610007,53325.36224496 2025-09-04,05:10:48.000,247,11045743,4685,0,1756962647,13145.370343130002,28082.664496109996,53325.36224496 2025-09-04,05:10:49.000,247,11045732,4205,0,1756962648,13145.397288369997,27621.320085,53325.404167680004 2025-09-04,05:10:50.000,247,11045582,4405,0,1756962649,13145.363606819992,28082.650397849997,53325.43910328 2025-09-04,05:10:51.000,247,11045804,4365,0,1756962650,13145.329925270002,31773.483227160003,53325.36224496 2025-09-04,05:10:52.000,247,11045702,4285,0,1756962651,13145.309716340002,31312.19520909,53325.36923208 2025-09-04,05:10:53.000,247,11045708,4445,0,1756962652,13145.276034789997,29005.36741659,53325.3412836 2025-09-04,05:10:54.000,247,11045758,4325,0,1756962653,13145.269298480001,31312.167012570004,53325.32730936001 2025-09-04,05:10:55.000,247,11045746,4285,0,1756962654,13145.215407999996,25314.449997720003,53325.404167680004 2025-09-04,05:10:56.000,247,11045756,4365,0,1756962655,13145.235616929996,26698.518476700003,53325.355257840005 2025-09-04,05:10:57.000,247,11045717,4645,0,1756962656,13145.201935379991,21623.560775370002,53325.38320632 2025-09-04,05:10:58.000,247,11045699,4965,0,1756962657,13145.181726449991,33157.58695179,53325.33429648 2025-09-04,05:10:59.000,247,11045730,4405,0,1756962658,13145.154781209996,27159.940428240006,53325.29237376 2025-09-04,05:11:00.000,247,11045749,4725,0,1756962659,13145.141308589991,30850.850797980005,53325.39019344 2025-09-04,05:11:01.000,247,11045756,4245,0,1756962660,13145.100890729991,30850.808503199994,53325.36224496 2025-09-04,05:11:02.000,247,11045781,4605,0,1756962661,13145.094154419996,30850.822601459993,53325.31333512 2025-09-04,05:11:03.000,247,11045720,4205,0,1756962662,13145.080681799991,29928.084435330005,53325.3412836 2025-09-04,05:11:04.000,247,11045800,4405,0,1756962663,13145.053736559996,25314.47114511,53325.285386640004 2025-09-04,05:11:05.000,247,11045771,4765,0,1756962664,13145.013318699996,23930.444960909997,53325.32032224 2025-09-04,05:11:06.000,247,11045716,4405,0,1756962665,13145.00658239,31773.581914979994,53325.32032224 2025-09-04,05:11:07.000,247,11045729,4645,0,1756962666,13145.02679132,28082.727938280004,53325.29237376 2025-09-04,05:11:08.000,247,11045710,4325,0,1756962667,13144.97963714999,26698.617164519994,53325.32032224 2025-09-04,05:11:09.000,247,11045755,4645,0,1756962668,13144.952691909995,36387.1952052,53325.2714124 2025-09-04,05:11:10.000,247,11045663,4685,0,1756962669,13144.9459556,29466.810515520003,53325.257438160006 2025-09-04,05:11:11.000,247,11045731,4765,0,1756962670,13144.96616453,31773.596013240007,53325.22948968001 2025-09-04,05:11:12.000,247,11045735,4685,0,1756962671,13144.932482979995,31773.624209760004,53325.22250256 2025-09-04,05:11:13.000,247,11045764,4165,0,1756962672,13144.96616453,20239.605082470007,53325.26442528 2025-09-04,05:11:14.000,247,11045701,4685,0,1756962673,13144.95942821999,28544.121693299996,53325.21551544 2025-09-04,05:11:15.000,247,11045714,4245,0,1756962674,13144.96616453,31773.66650454,53325.20852832001 2025-09-04,05:11:16.000,247,11045712,4405,0,1756962675,13144.97963714999,29466.83871204,53325.17359272 2025-09-04,05:11:17.000,247,11045713,4525,0,1756962676,13144.99984607999,33157.74203265,53325.22948968001 2025-09-04,05:11:18.000,247,11045716,4325,0,1756962677,13144.993109769995,33619.135787670006,53325.2015412 2025-09-04,05:11:19.000,247,11045752,4365,0,1756962678,13144.96616453,31312.343240820002,53325.2015412 2025-09-04,05:11:20.000,247,11045728,4285,0,1756962679,13144.98637346,36848.729942820006,53325.19455408 2025-09-04,05:11:21.000,247,11045755,4925,0,1756962680,13145.013318699996,29928.260663580004,53325.15961848001 2025-09-04,05:11:22.000,247,11045747,4765,0,1756962681,13145.033527629996,29466.895105079995,53325.1666056 2025-09-04,05:11:23.000,247,11045790,4165,0,1756962682,13145.02679132,28082.78433132,53325.15263136 2025-09-04,05:11:24.000,247,11045745,5125,0,1756962683,13145.033527629996,35003.26770882,53325.117695760004 2025-09-04,05:11:25.000,247,11045722,4365,0,1756962684,13145.08741811,28544.163988080007,53325.14564424 2025-09-04,05:11:26.000,247,11045718,4245,0,1756962685,13145.121099659991,25314.682619009996,53325.1666056 2025-09-04,05:11:27.000,247,11045753,4765,0,1756962686,13145.141308589991,30851.034075360003,53325.19455408 2025-09-04,05:11:28.000,247,11045762,4325,0,1756962687,13145.121099659991,32235.13075086,53325.15961848001 2025-09-04,05:11:29.000,247,11045664,4365,0,1756962688,13145.10762704,35003.28885621,53325.1666056 2025-09-04,05:11:30.000,247,11045755,5005,0,1756962689,13145.141308589991,29466.895105079995,53325.1666056 2025-09-04,05:11:31.000,247,11045726,4165,0,1756962690,13145.174990139996,31773.715848449996,53325.15961848001 2025-09-04,05:11:32.000,247,11045764,4405,0,1756962691,13145.161517519991,24391.831666800004,53325.18057984001 2025-09-04,05:11:33.000,247,11045738,4365,0,1756962692,13145.12783597,29005.508399190003,53325.17359272 2025-09-04,05:11:34.000,247,11045798,4325,0,1756962693,13145.181726449991,32235.010915649997,53325.21551544 2025-09-04,05:11:35.000,247,11045757,4965,0,1756962694,13145.181726449991,29928.204270539994,53325.18057984001 2025-09-04,05:11:36.000,247,11045751,4485,0,1756962695,13145.242353239992,28544.185135470005,53325.21551544 2025-09-04,05:11:37.000,247,11045769,4805,0,1756962696,13145.208671690001,28082.819576969996,53325.2714124 2025-09-04,05:11:38.000,247,11045807,4845,0,1756962697,13145.148044900001,28544.199233730003,53325.21551544 2025-09-04,05:11:39.000,247,11045779,4565,0,1756962698,13145.168253830001,34080.557739209995,53325.25045104001 2025-09-04,05:11:40.000,247,11045781,4685,0,1756962699,13145.148044900001,30850.956534929996,53325.236476800004 2025-09-04,05:11:41.000,247,11045728,4325,0,1756962700,13145.168253830001,35464.6050708,53325.257438160006 2025-09-04,05:11:42.000,247,11045767,4685,0,1756962701,13145.168253830001,28544.114644169997,53325.22948968001 2025-09-04,05:11:43.000,247,11045766,4205,0,1756962702,13145.141308589991,30850.956534929996,53325.24346392 2025-09-04,05:11:44.000,247,11045798,4485,0,1756962703,13145.141308589991,30389.61917295,53325.20852832001 2025-09-04,05:11:45.000,247,11045706,4285,0,1756962704,13145.154781209996,31773.701750189997,53325.257438160006 2025-09-04,05:11:46.000,247,11045791,4805,0,1756962705,13145.161517519991,32235.017964779996,53325.20852832001 2025-09-04,05:11:47.000,247,11045772,4405,0,1756962706,13145.174990139996,25775.93539143,53325.285386640004 2025-09-04,05:11:48.000,247,11045819,4805,0,1756962707,13145.134572279996,31312.307995170006,53325.29237376 2025-09-04,05:11:49.000,247,11045752,3965,0,1756962708,13145.114363349996,28544.08644765,53325.27839952001 2025-09-04,05:11:50.000,247,11045787,4925,0,1756962709,13145.08741811,23930.501353950007,53325.29936088001 2025-09-04,05:11:51.000,247,11045748,4205,0,1756962710,13145.100890729991,32696.341228499994,53325.306348000006 2025-09-04,05:11:52.000,247,11045750,4325,0,1756962711,13145.141308589991,28082.805478709997,53325.27839952001 2025-09-04,05:11:53.000,247,11045795,4445,0,1756962712,13145.10762704,25775.95653882,53325.285386640004 2025-09-04,05:11:54.000,247,11045798,4405,0,1756962713,13145.114363349996,34080.49429704,53325.2714124 2025-09-04,05:11:55.000,247,11045754,4645,0,1756962714,13145.094154419996,30850.963584059995,53325.25045104001 2025-09-04,05:11:56.000,247,11045753,4885,0,1756962715,13145.073945489996,33619.12168941001,53325.36224496 2025-09-04,05:11:57.000,247,11045641,4805,0,1756962716,13145.10762704,27160.095509100007,53325.34827072001 2025-09-04,05:11:58.000,247,11045741,4765,0,1756962717,13145.10762704,33619.16398419,53325.31333512 2025-09-04,05:11:59.000,247,11045754,4125,0,1756962718,13145.134572279996,25314.62622597,53325.36224496 2025-09-04,05:12:00.000,247,11045732,4485,0,1756962719,13145.094154419996,28544.156938950007,53325.32032224 2025-09-04,05:12:01.000,247,11045801,4765,0,1756962720,13145.08741811,31312.307995170006,53325.37621920001 2025-09-04,05:12:02.000,247,11045776,4285,0,1756962721,13145.121099659991,27621.432871080004,53325.41814192001 2025-09-04,05:12:03.000,247,11045758,4165,0,1756962722,13145.080681799991,32696.348277629993,53325.44609040001 2025-09-04,05:12:04.000,247,11045816,4325,0,1756962723,13145.10762704,32235.053210430007,53325.43211616 2025-09-04,05:12:05.000,247,11045779,4725,0,1756962724,13145.073945489996,33619.156935060004,53325.355257840005 2025-09-04,05:12:06.000,247,11045623,4805,0,1756962725,13145.073945489996,25775.970637079998,53325.39718056001 2025-09-04,05:12:07.000,247,11045778,4125,0,1756962726,13145.100890729991,31312.315044300005,53325.39718056001 2025-09-04,05:12:08.000,247,11045740,4245,0,1756962727,13145.12783597,29005.52249745,53325.36923208 2025-09-04,05:12:09.000,247,11045754,4405,0,1756962728,13145.12783597,29466.817564650002,53325.37621920001 2025-09-04,05:12:10.000,247,11045813,4605,0,1756962729,13145.06720918,25775.977686209997,53325.36224496 2025-09-04,05:12:11.000,247,11045791,5005,0,1756962730,13145.114363349996,29005.52249745,53325.36923208 2025-09-04,05:12:12.000,247,11045796,4605,0,1756962731,13145.060472869991,31312.35733908,53325.43211616 2025-09-04,05:12:13.000,247,11045788,4365,0,1756962732,13145.060472869991,31773.638308020003,53325.453077520004 2025-09-04,05:12:14.000,247,11045772,4205,0,1756962733,13145.060472869991,30850.949485799996,53325.44609040001 2025-09-04,05:12:15.000,247,11045760,4405,0,1756962734,13145.04700025,30850.984731450008,53325.39019344 2025-09-04,05:12:16.000,247,11045817,4605,0,1756962735,13144.99984607999,30850.956534929996,53325.43910328 2025-09-04,05:12:17.000,247,11045778,4325,0,1756962736,13145.00658239,34080.46610052,53325.46006464 2025-09-04,05:12:18.000,247,11045767,4605,0,1756962737,13144.96616453,26237.329146450007,53325.43211616 2025-09-04,05:12:19.000,247,11045775,4645,0,1756962738,13144.952691909995,33157.74908178,53325.43910328 2025-09-04,05:12:20.000,247,11045791,4765,0,1756962739,13144.95942821999,34080.51544443,53325.474038880006 2025-09-04,05:12:21.000,247,11045790,4405,0,1756962740,13144.9459556,27621.425821950004,53325.34827072001 2025-09-04,05:12:22.000,247,11045782,4325,0,1756962741,13144.912274049995,29466.83871204,53325.44609040001 2025-09-04,05:12:23.000,247,11045749,4605,0,1756962742,13144.871856189995,28082.727938280004,53325.404167680004 2025-09-04,05:12:24.000,247,11045725,4765,0,1756962743,13144.86511988,31773.6806028,53325.425129040006 2025-09-04,05:12:25.000,247,11045756,4445,0,1756962744,13144.87859249999,30850.970633189994,53325.3412836 2025-09-04,05:12:26.000,247,11045782,4165,0,1756962745,13144.871856189995,29466.810515520003,53325.36923208 2025-09-04,05:12:27.000,247,11045787,4725,0,1756962746,13144.82470202,28544.128742429995,53325.43910328 2025-09-04,05:12:28.000,247,11045789,4645,0,1756962747,13144.83817463999,30389.647369469996,53325.404167680004 2025-09-04,05:12:29.000,247,11045786,4405,0,1756962748,13144.79775677999,23930.494304820008,53325.41814192001 2025-09-04,05:12:30.000,247,11045772,4325,0,1756962749,13144.76407523,31773.694701059998,53325.37621920001 2025-09-04,05:12:31.000,247,11045753,4725,0,1756962750,13144.7438663,25314.64032423,53325.404167680004 2025-09-04,05:12:32.000,247,11045761,4725,0,1756962751,13144.75733891999,29005.5577431,53325.39718056001 2025-09-04,05:12:33.000,247,11045716,4245,0,1756962752,13144.69671212999,26237.371441230003,53325.41814192001 2025-09-04,05:12:34.000,247,11045731,4765,0,1756962753,13144.70344844,33157.854818730004,53325.355257840005 2025-09-04,05:12:35.000,247,11045782,4485,0,1756962754,13144.71692105999,29005.53659571,53325.404167680004 2025-09-04,05:12:36.000,247,11045774,4285,0,1756962755,13144.68323951,27160.088459970008,53325.34827072001 2025-09-04,05:12:37.000,247,11045760,4205,0,1756962756,13144.642821649999,23930.57184525,53325.39019344 2025-09-04,05:12:38.000,247,11045750,4245,0,1756962757,13144.629349029994,31773.779290620005,53325.37621920001 2025-09-04,05:12:39.000,247,11045778,4165,0,1756962758,13144.61587640999,27160.1660004,53325.425129040006 2025-09-04,05:12:40.000,247,11045747,4765,0,1756962759,13144.602403789999,28082.897117400003,53325.39019344 2025-09-04,05:12:41.000,247,11045731,4605,0,1756962760,13144.548513309994,35003.310003599996,53325.4111548 2025-09-04,05:12:42.000,247,11045750,4205,0,1756962761,13144.555249619989,27621.552706290007,53325.4111548 2025-09-04,05:12:43.000,247,11045738,4565,0,1756962762,13144.494622829989,28544.283823289996,53325.37621920001 2025-09-04,05:12:44.000,247,11045779,4605,0,1756962763,13144.494622829989,36387.49831779,53325.37621920001 2025-09-04,05:12:45.000,247,11045763,4765,0,1756962764,13144.487886519993,30389.837695979993,53325.39718056001 2025-09-04,05:12:46.000,247,11045748,4004,0,1756962765,13144.454204969988,26698.899129719997,53325.37621920001 2025-09-04,05:12:47.000,247,11045720,4245,0,1756962766,13144.447468659993,28082.988756089995,53325.37621920001 2025-09-04,05:12:48.000,247,11045702,4045,0,1756962767,13144.427259729993,27160.299933870003,53325.37621920001 2025-09-04,05:12:49.000,247,11045748,4045,0,1756962768,13144.393578179988,27160.32108126,53325.3412836 2025-09-04,05:12:50.000,247,11045748,4325,0,1756962769,13144.366632939993,29005.811511780004,53325.38320632 2025-09-04,05:12:51.000,247,11045751,4645,0,1756962770,13144.319478769998,29005.804462650005,53325.3412836 2025-09-04,05:12:52.000,247,11045732,4245,0,1756962771,13144.312742460002,32696.693685000006,53325.31333512 2025-09-04,05:12:53.000,247,11045702,4165,0,1756962772,13144.279060909997,30389.894089020003,53325.32730936001 2025-09-04,05:12:54.000,247,11045761,4805,0,1756962773,13144.238643049997,32235.328126499997,53325.29936088001 2025-09-04,05:12:55.000,247,11045752,4325,0,1756962774,13144.238643049997,30851.23850013,53325.285386640004 2025-09-04,05:12:56.000,247,11045611,4765,0,1756962775,13144.191488880002,25776.25260228,53325.32032224 2025-09-04,05:12:57.000,247,11045708,4285,0,1756962776,13144.164543639992,25776.25260228,53325.32032224 2025-09-04,05:12:58.000,247,11045736,4325,0,1756962777,13144.124125779992,27621.764180190003,53325.27839952001 2025-09-04,05:12:59.000,247,11045733,4845,0,1756962778,13144.137598399997,29467.17002115,53325.29936088001 2025-09-04,05:13:00.000,247,11045702,4245,0,1756962779,13144.130862090002,31312.68864819,53325.27839952001 2025-09-04,05:13:01.000,247,11045738,4445,0,1756962780,13144.137598399997,29467.16297202,53325.306348000006 2025-09-04,05:13:02.000,247,11045732,4405,0,1756962781,13144.103916849992,31312.653402540003,53325.29237376 2025-09-04,05:13:03.000,247,11045818,4045,0,1756962782,13144.097180539997,26237.646357300007,53325.306348000006 2025-09-04,05:13:04.000,247,11045733,4805,0,1756962783,13144.050026370001,26699.02601406,53325.29237376 2025-09-04,05:13:05.000,247,11045712,4405,0,1756962784,13144.036553749997,29928.570825300005,53325.32730936001 2025-09-04,05:13:06.000,247,11045838,4004,0,1756962785,13144.056762679997,27621.77827845,53325.34827072001 2025-09-04,05:13:07.000,247,11045780,4365,0,1756962786,13144.016344819996,25776.27374967,53325.29936088001 2025-09-04,05:13:08.000,247,11045734,4245,0,1756962787,13144.002872199992,31312.611107760007,53325.306348000006 2025-09-04,05:13:09.000,247,11045721,4765,0,1756962788,13143.969190650001,27160.363376039997,53325.26442528 2025-09-04,05:13:10.000,247,11045763,4805,0,1756962789,13143.962454339991,25314.894092910006,53325.31333512 2025-09-04,05:13:11.000,247,11045759,4645,0,1756962790,13143.962454339991,33619.48824417,53325.29237376 2025-09-04,05:13:12.000,247,11045744,4245,0,1756962791,13143.948981720001,29467.14182463,53325.26442528 2025-09-04,05:13:13.000,247,11045738,4485,0,1756962792,13143.915300169996,27621.771229320002,53325.257438160006 2025-09-04,05:13:14.000,247,11045712,4285,0,1756962793,13143.895091239996,25314.985731599998,53325.29936088001 2025-09-04,05:13:15.000,247,11045740,4365,0,1756962794,13143.868146,35464.957527299994,53325.24346392 2025-09-04,05:13:16.000,247,11045710,4205,0,1756962795,13143.854673379996,30851.330138820005,53325.257438160006 2025-09-04,05:13:17.000,247,11045722,4325,0,1756962796,13143.834464449996,31774.068304950008,53325.22948968001 2025-09-04,05:13:18.000,247,11045755,4925,0,1756962797,13143.82099182999,28083.1085913,53325.236476800004 2025-09-04,05:13:19.000,247,11045741,4645,0,1756962798,13143.80751921,24853.584927450007,53325.29237376 2025-09-04,05:13:20.000,247,11045567,4645,0,1756962799,13143.753628729995,29467.240512450007,53325.20852832001 2025-09-04,05:13:21.000,247,11045742,4245,0,1756962800,13143.76710135,28544.586935879997,53325.18057984001 2025-09-04,05:13:22.000,247,11045764,4405,0,1756962801,13143.773837659995,29005.966592640005,53325.187566960005 2025-09-04,05:13:23.000,247,11045726,4045,0,1756962802,13143.74689242,26237.681602950004,53325.15263136 2025-09-04,05:13:24.000,247,11045685,4845,0,1756962803,13143.72668349,26237.73094686,53325.18057984001 2025-09-04,05:13:25.000,247,11045728,4285,0,1756962804,13143.70647456,27160.525506029997,53325.18057984001 2025-09-04,05:13:26.000,247,11045759,4565,0,1756962805,13143.693001939995,32696.834667600007,53325.21551544 2025-09-04,05:13:27.000,247,11045722,4405,0,1756962806,13143.69973824999,29467.30395462,53325.14564424 2025-09-04,05:13:28.000,247,11045732,4125,0,1756962807,13143.69973824999,24853.690664399997,53325.138657120006 2025-09-04,05:13:29.000,247,11045688,4285,0,1756962808,13143.693001939995,28544.5446411,53325.117695760004 2025-09-04,05:13:30.000,247,11045714,4325,0,1756962809,13143.672793009995,31312.773237750007,53325.12468288 2025-09-04,05:13:31.000,247,11045726,4325,0,1756962810,13143.69973824999,29005.938396120007,53325.19455408 2025-09-04,05:13:32.000,247,11045738,4165,0,1756962811,13143.68626563,25776.42883053,53325.15263136 2025-09-04,05:13:33.000,247,11045729,4805,0,1756962812,13143.69973824999,24853.683615269998,53325.138657120006 2025-09-04,05:13:34.000,247,11045745,4445,0,1756962813,13143.70647456,27160.51140777,53325.117695760004 2025-09-04,05:13:35.000,247,11045741,4925,0,1756962814,13143.69973824999,33158.37645435,53325.13167000001 2025-09-04,05:13:36.000,247,11045730,4365,0,1756962815,13143.69973824999,29467.381495049995,53325.089747280006 2025-09-04,05:13:37.000,247,11045721,4845,0,1756962816,13143.68626563,31774.265680590004,53325.03385032 2025-09-04,05:13:38.000,247,11045730,4645,0,1756962817,13143.68626563,30851.54866185,53325.04782456 2025-09-04,05:13:39.000,247,11045757,4685,0,1756962818,13143.672793009995,28544.692672830002,53325.089747280006 2025-09-04,05:13:40.000,247,11045707,4605,0,1756962819,13143.67952931999,24853.82459787,53325.11070864001 2025-09-04,05:13:41.000,247,11045710,4205,0,1756962820,13143.6660567,29006.135771760004,53325.05481168 2025-09-04,05:13:42.000,247,11045732,4205,0,1756962821,13143.68626563,32697.024994110005,53325.04083744001 2025-09-04,05:13:43.000,247,11045718,4205,0,1756962822,13143.652584079995,34081.16396439,53325.068785920004 2025-09-04,05:13:44.000,247,11045721,4685,0,1756962823,13143.672793009995,28083.41875302,53325.07577304 2025-09-04,05:13:45.000,247,11045711,4885,0,1756962824,13143.6660567,29467.529526779996,53325.10372152 2025-09-04,05:13:46.000,247,11045727,4925,0,1756962825,13143.672793009995,23469.643332809996,53325.117695760004 2025-09-04,05:13:47.000,247,11045763,4725,0,1756962826,13143.64584777,34081.13576787,53325.04782456 2025-09-04,05:13:48.000,247,11045727,4685,0,1756962827,13143.632375149995,30851.56276011,53325.07577304 2025-09-04,05:13:49.000,247,11045701,4765,0,1756962828,13143.63911145999,28544.777262389995,53325.04782456 2025-09-04,05:13:50.000,247,11045678,4085,0,1756962829,13143.62563884,33619.791356760004,53325.019876080005 2025-09-04,05:13:51.000,247,11045652,4085,0,1756962830,13143.612166219995,31774.378466669994,53325.08276016001 2025-09-04,05:13:52.000,247,11045696,4285,0,1756962831,13143.59869359999,25315.232451150005,53325.07577304 2025-09-04,05:13:53.000,247,11045712,4125,0,1756962832,13143.571748359995,26699.307979260004,53325.07577304 2025-09-04,05:13:54.000,247,11045689,4445,0,1756962833,13143.58522098,29928.895085280004,53325.06179880001 2025-09-04,05:13:55.000,247,11045744,4285,0,1756962834,13143.59869359999,33619.80545502,53325.0268632 2025-09-04,05:13:56.000,247,11045799,4645,0,1756962835,13143.58522098,25776.56981313,53325.019876080005 2025-09-04,05:13:57.000,247,11045649,4805,0,1756962836,13143.531330499995,28083.446949539997,53325.019876080005 2025-09-04,05:13:58.000,247,11045736,4285,0,1756962837,13143.531330499995,35003.90213052,53325.08276016001 2025-09-04,05:13:59.000,247,11045704,4285,0,1756962838,13143.53806680999,33158.40465087,53325.05481168 2025-09-04,05:14:00.000,247,11045696,4565,0,1756962839,13143.511121569994,27160.624193850002,53325.06179880001 2025-09-04,05:14:01.000,247,11045616,4045,0,1756962840,13143.51785787999,27160.6594395,53325.07577304 2025-09-04,05:14:02.000,247,11045705,4685,0,1756962841,13143.490912639994,28083.362359980005,53325.05481168 2025-09-04,05:14:03.000,247,11045685,4645,0,1756962842,13143.48417633,29928.838692239995,53325.03385032 2025-09-04,05:14:04.000,247,11045684,4245,0,1756962843,13143.45723108999,29928.880987020006,53325.05481168 2025-09-04,05:14:05.000,247,11045648,4365,0,1756962844,13143.450494779994,27622.074341910004,53325.00590184 2025-09-04,05:14:06.000,247,11045688,4205,0,1756962845,13143.443758469999,30851.54866185,53325.0268632 2025-09-04,05:14:07.000,247,11045721,4805,0,1756962846,13143.423549539999,30390.190152480005,53325.019876080005 2025-09-04,05:14:08.000,247,11045688,4205,0,1756962847,13143.383131679999,29467.430838960005,53325.00590184 2025-09-04,05:14:09.000,247,11045702,4205,0,1756962848,13143.376395369989,28544.692672830002,53325.01288896001 2025-09-04,05:14:10.000,247,11045692,4245,0,1756962849,13143.362922749999,33619.65742329,53324.97795336 2025-09-04,05:14:11.000,247,11045732,4205,0,1756962850,13143.349450129994,23930.980694790007,53324.950004880004 2025-09-04,05:14:12.000,247,11045719,4805,0,1756962851,13143.309032269994,27160.518456899998,53324.950004880004 2025-09-04,05:14:13.000,247,11045681,4645,0,1756962852,13143.288823339994,28544.586935879997,53325.04083744001 2025-09-04,05:14:14.000,247,11045730,4165,0,1756962853,13143.288823339994,29005.924297859994,53324.99192760001 2025-09-04,05:14:15.000,247,11045703,4805,0,1756962854,13143.261878099998,29467.233463319993,53324.99192760001 2025-09-04,05:14:16.000,247,11045751,4685,0,1756962855,13143.234932859988,31312.745041229995,53324.92904352 2025-09-04,05:14:17.000,247,11045743,4685,0,1756962856,13143.228196549993,27160.433867340005,53324.97795336 2025-09-04,05:14:18.000,247,11045766,4325,0,1756962857,13143.201251309998,29005.910199599995,53324.99891472 2025-09-04,05:14:19.000,247,11045758,4245,0,1756962858,13143.174306069988,30389.992776839994,53324.950004880004 2025-09-04,05:14:20.000,247,11045755,4965,0,1756962859,13143.167569759993,28544.488248060006,53324.99192760001 2025-09-04,05:14:21.000,247,11045781,4765,0,1756962860,13143.133888210003,29005.87495395,53324.96397912001 2025-09-04,05:14:22.000,247,11045748,4205,0,1756962861,13143.086734039993,32235.412716060004,53324.901095040004 2025-09-04,05:14:23.000,247,11045773,4605,0,1756962862,13143.086734039993,32235.370421280008,53324.89410792001 2025-09-04,05:14:24.000,247,11045777,4565,0,1756962863,13143.053052490002,26699.01896493,53324.87314656001 2025-09-04,05:14:25.000,247,11045711,4965,0,1756962864,13143.059788799997,31312.68159906,53324.93603064 2025-09-04,05:14:26.000,247,11045739,4845,0,1756962865,13143.032843560002,29005.790364390006,53324.922056400006 2025-09-04,05:14:27.000,247,11045730,4325,0,1756962866,13142.999162009997,31773.962568000003,53324.81026248 2025-09-04,05:14:28.000,247,11045764,4245,0,1756962867,13142.972216770002,29467.14887376,53324.82423672001 2025-09-04,05:14:29.000,247,11045790,4765,0,1756962868,13142.925062599992,29005.726922219998,53324.88013368 2025-09-04,05:14:30.000,247,11045797,4725,0,1756962869,13142.891381050002,33158.02399785,53324.90808216 2025-09-04,05:14:31.000,247,11045743,4605,0,1756962870,13142.824017949992,29005.726922219998,53324.86615944 2025-09-04,05:14:32.000,247,11045740,4245,0,1756962871,13142.864435809992,29928.415744440004,53324.852185200005 2025-09-04,05:14:33.000,247,11045729,4805,0,1756962872,13142.850963190001,28544.276774159996,53324.901095040004 2025-09-04,05:14:34.000,247,11045745,4885,0,1756962873,13142.803809019992,31312.505370810002,53324.89410792001 2025-09-04,05:14:35.000,247,11045754,4325,0,1756962874,13142.817281639997,32235.201242159994,53324.84519808001 2025-09-04,05:14:36.000,247,11045741,4685,0,1756962875,13142.783600089992,29928.324105749998,53324.81026248 2025-09-04,05:14:37.000,247,11045739,4765,0,1756962876,13142.743182229991,29466.958547250004,53324.84519808001 2025-09-04,05:14:38.000,247,11045784,4245,0,1756962877,13142.716236989996,29466.979694640002,53324.84519808001 2025-09-04,05:14:39.000,247,11045759,4765,0,1756962878,13142.696028059996,28082.868920880006,53324.79628824001 2025-09-04,05:14:40.000,247,11045749,4725,0,1756962879,13142.682555439991,30389.640320339997,53324.83821096 2025-09-04,05:14:41.000,247,11045804,4125,0,1756962880,13142.655610199996,34080.53659182,53324.88013368 2025-09-04,05:14:42.000,247,11045717,4645,0,1756962881,13142.62192864999,29928.30295836,53324.82423672001 2025-09-04,05:14:43.000,247,11045754,4405,0,1756962882,13142.60845603,28544.22038112,53324.82423672001 2025-09-04,05:14:44.000,247,11045790,4365,0,1756962883,13142.60845603,28082.890068270004,53324.74737840001 2025-09-04,05:14:45.000,247,11045767,4925,0,1756962884,13142.56803817,31773.758143230007,53324.782314000004 2025-09-04,05:14:46.000,247,11045747,4725,0,1756962885,13142.54109292999,31773.708799319997,53324.754365520006 2025-09-04,05:14:47.000,247,11045755,4525,0,1756962886,13142.514147689995,30850.998829710006,53324.76833976 2025-09-04,05:14:48.000,247,11045714,4325,0,1756962887,13142.50741138,34541.845757279996,53324.7124428 2025-09-04,05:14:49.000,247,11045723,4525,0,1756962888,13142.50741138,24853.232470949995,53324.66353296 2025-09-04,05:14:50.000,247,11045782,4285,0,1756962889,13142.46699352,33619.12168941001,53324.76135264 2025-09-04,05:14:51.000,247,11045765,4645,0,1756962890,13142.44004827999,33157.73498352,53324.684494320005 2025-09-04,05:14:52.000,247,11045753,4605,0,1756962891,13142.372685179995,28544.08644765,53324.62859736001 2025-09-04,05:14:53.000,247,11045784,4165,0,1756962892,13142.35921255999,34541.852806409996,53324.67750720001 2025-09-04,05:14:54.000,247,11045784,4325,0,1756962893,13142.36594887,27621.404674560006,53324.635584480005 2025-09-04,05:14:55.000,247,11045760,4405,0,1756962894,13142.31879469999,31773.610111500006,53324.59366176 2025-09-04,05:14:56.000,247,11045749,4805,0,1756962895,13142.312058389994,27160.039116059997,53324.614623120004 2025-09-04,05:14:57.000,247,11045737,4765,0,1756962896,13142.28511315,29466.83166291,53324.586674640006 2025-09-04,05:14:58.000,247,11045783,4725,0,1756962897,13142.27837683999,28544.08644765,53324.59366176 2025-09-04,05:14:59.000,247,11045733,4765,0,1756962898,13142.211013739994,28082.79138045,53324.55872616001 2025-09-04,05:15:00.000,247,11045789,4685,0,1756962899,13142.190804809994,29466.84576117,53324.55173904 2025-09-04,05:15:01.000,247,11045778,4405,0,1756962900,13142.170595879994,30850.991780580007,53324.50981632001 2025-09-04,05:15:02.000,247,11045785,4685,0,1756962901,13142.184068499999,32235.060259560007,53324.45391936 2025-09-04,05:15:03.000,247,11045713,4965,0,1756962902,13142.143650639999,21623.701757970004,53324.53077768 2025-09-04,05:15:04.000,247,11045761,4805,0,1756962903,13142.116705399989,23930.58594351,53324.49584208 2025-09-04,05:15:05.000,247,11045707,4845,0,1756962904,13142.109969089994,29928.2888601,53324.48885496001 2025-09-04,05:15:06.000,247,11045773,4605,0,1756962905,13142.116705399989,26698.736999729997,53324.5028292 2025-09-04,05:15:07.000,247,11045738,4125,0,1756962906,13142.069551229994,31312.448977770007,53324.43994512001 2025-09-04,05:15:08.000,247,11045785,4805,0,1756962907,13142.056078609989,26237.40668688,53324.48885496001 2025-09-04,05:15:09.000,247,11045739,4805,0,1756962908,13142.042605989998,32696.531555010006,53324.43994512001 2025-09-04,05:15:10.000,247,11045713,4725,0,1756962909,13142.015660749988,24392.02199331,53324.40500952 2025-09-04,05:15:11.000,247,11045748,4245,0,1756962910,13142.015660749988,26237.484227310008,53324.42597088 2025-09-04,05:15:12.000,247,11045776,4125,0,1756962911,13141.995451819988,34542.029034659994,53324.37706104 2025-09-04,05:15:13.000,247,11045600,4485,0,1756962912,13141.948297649993,30851.160959700006,53324.41199664001 2025-09-04,05:15:14.000,247,11045743,4725,0,1756962913,13141.981979199998,28082.92531392,53324.40500952 2025-09-04,05:15:15.000,247,11045730,4165,0,1756962914,13141.948297649993,29928.415744440004,53324.35609968 2025-09-04,05:15:16.000,247,11045789,4765,0,1756962915,13141.961770269998,35926.11866103001,53324.39103528001 2025-09-04,05:15:17.000,247,11045753,4885,0,1756962916,13141.928088719993,24853.48623963,53324.418983760006 2025-09-04,05:15:18.000,247,11045780,4445,0,1756962917,13141.955033959988,29928.46508835,53324.40500952 2025-09-04,05:15:19.000,247,11045736,4365,0,1756962918,13141.928088719993,25776.231454890003,53324.29321560001 2025-09-04,05:15:20.000,247,11045716,4125,0,1756962919,13141.887670859993,29467.113628110004,53324.34212544001 2025-09-04,05:15:21.000,247,11045738,4565,0,1756962920,13141.901143479998,31312.604058629993,53324.38404816 2025-09-04,05:15:22.000,247,11045735,4805,0,1756962921,13141.867461929993,25776.231454890003,53324.33513832 2025-09-04,05:15:23.000,247,11045726,4325,0,1756962922,13141.867461929993,32235.30697911,53324.3630868 2025-09-04,05:15:24.000,247,11045731,4565,0,1756962923,13141.874198240002,33158.02399785,53324.34212544001 2025-09-04,05:15:25.000,247,11045691,4805,0,1756962924,13141.867461929993,31312.618156890007,53324.32116408001 2025-09-04,05:15:26.000,247,11045750,4125,0,1756962925,13141.894407170003,29928.577874430004,53324.300202720005 2025-09-04,05:15:27.000,247,11045727,4965,0,1756962926,13141.874198240002,28083.115640429998,53324.32116408001 2025-09-04,05:15:28.000,247,11045700,4325,0,1756962927,13141.887670859993,27621.764180190003,53324.349112560005 2025-09-04,05:15:29.000,247,11045759,4725,0,1756962928,13141.880934549998,31774.026010169997,53324.27225424001 2025-09-04,05:15:30.000,247,11045732,4125,0,1756962929,13141.867461929993,32696.74302891,53324.27225424001 2025-09-04,05:15:31.000,247,11045729,4805,0,1756962930,13141.847252999993,24392.219368949998,53324.25828 2025-09-04,05:15:32.000,247,11045738,4165,0,1756962931,13141.840516689997,27160.356326909998,53324.279241360004 2025-09-04,05:15:33.000,247,11045701,4965,0,1756962932,13141.874198240002,29467.198217669997,53324.24430576001 2025-09-04,05:15:34.000,247,11045705,4645,0,1756962933,13141.840516689997,25314.929338560003,53324.300202720005 2025-09-04,05:15:35.000,247,11045737,4885,0,1756962934,13141.827044069993,33619.417752869995,53324.19539592 2025-09-04,05:15:36.000,247,11045717,4605,0,1756962935,13141.833780380002,32235.349273889995,53324.29321560001 2025-09-04,05:15:37.000,247,11045743,4605,0,1756962936,13141.867461929993,33158.13678393001,53324.19539592 2025-09-04,05:15:38.000,247,11045721,4725,0,1756962937,13141.847252999993,26699.054210579998,53324.22334440001 2025-09-04,05:15:39.000,247,11045720,4325,0,1756962938,13141.867461929993,27160.405670820008,53324.1884088 2025-09-04,05:15:40.000,247,11045755,4605,0,1756962939,13141.880934549998,33619.53053895,53324.24430576001 2025-09-04,05:15:41.000,247,11045736,4245,0,1756962940,13141.827044069993,25314.95753508,53324.300202720005 2025-09-04,05:15:42.000,247,11045731,4645,0,1756962941,13141.853989310002,25314.985731599998,53324.251292880006 2025-09-04,05:15:43.000,247,11045701,4725,0,1756962942,13141.867461929993,26699.061259709997,53324.22334440001 2025-09-04,05:15:44.000,247,11045742,4245,0,1756962943,13141.853989310002,31774.040108429996,53324.300202720005 2025-09-04,05:15:45.000,247,11045798,4485,0,1756962944,13141.874198240002,28544.488248060006,53324.26526712 2025-09-04,05:15:46.000,247,11045765,4965,0,1756962945,13141.840516689997,33158.157931320005,53324.24430576001 2025-09-04,05:15:47.000,247,11045687,4645,0,1756962946,13141.860725619998,29005.910199599995,53324.251292880006 2025-09-04,05:15:48.000,247,11045755,4765,0,1756962947,13141.853989310002,30851.344237080004,53324.181421680005 2025-09-04,05:15:49.000,247,11045722,4245,0,1756962948,13141.880934549998,29467.282807230004,53324.23731864 2025-09-04,05:15:50.000,247,11045763,4765,0,1756962949,13141.880934549998,28544.516444580004,53324.19539592 2025-09-04,05:15:51.000,247,11045724,4485,0,1756962950,13141.880934549998,32235.504354749995,53324.23731864 2025-09-04,05:15:52.000,247,11045718,4325,0,1756962951,13141.874198240002,32235.497305619996,53324.230331520004 2025-09-04,05:15:53.000,247,11045727,4765,0,1756962952,13141.901143479998,32235.476158229998,53324.24430576001 2025-09-04,05:15:54.000,247,11045732,4365,0,1756962953,13141.948297649993,27160.48321125,53324.31417696 2025-09-04,05:15:55.000,247,11045747,5005,0,1756962954,13141.955033959988,26699.131751010005,53324.27225424001 2025-09-04,05:15:56.000,247,11045727,4645,0,1756962955,13141.955033959988,31774.16699277,53324.29321560001 2025-09-04,05:15:57.000,247,11045733,4445,0,1756962956,13141.921352409998,29928.704758770007,53324.24430576001 2025-09-04,05:15:58.000,247,11045723,4445,0,1756962957,13141.941561339998,31312.822581660002,53324.22334440001 2025-09-04,05:15:59.000,247,11045776,4325,0,1756962958,13141.961770269998,23469.551694120004,53324.29321560001 2025-09-04,05:16:00.000,247,11045746,4485,0,1756962959,13141.968506579993,30851.428826639996,53324.31417696 2025-09-04,05:16:01.000,247,11045790,4365,0,1756962960,13141.968506579993,25315.070321160005,53324.279241360004 2025-09-04,05:16:02.000,247,11045716,4365,0,1756962961,13141.988715509993,23469.685627590006,53324.30718984 2025-09-04,05:16:03.000,247,11045754,4365,0,1756962962,13142.022397059998,30390.147857699994,53324.33513832 2025-09-04,05:16:04.000,247,11045767,4645,0,1756962963,13142.022397059998,27160.574849940007,53324.31417696 2025-09-04,05:16:06.000,247,11045763,4805,0,1756962965,13142.083023849998,30390.112612049998,53324.34212544001 2025-09-04,05:16:07.000,247,11045759,5005,0,1756962966,13142.076287539989,27621.94745757,53324.32116408001 2025-09-04,05:16:08.000,247,11045777,4805,0,1756962967,13142.116705399989,29467.416740700006,53324.349112560005 2025-09-04,05:16:09.000,247,11045734,4445,0,1756962968,13142.143650639999,28083.376458240004,53324.35609968 2025-09-04,05:16:10.000,247,11045751,4645,0,1756962969,13142.136914329989,27621.975654089998,53324.35609968 2025-09-04,05:16:11.000,247,11045772,4125,0,1756962970,13142.150386949994,26699.265684480008,53324.34212544001 2025-09-04,05:16:12.000,247,11045805,4645,0,1756962971,13142.19754111999,29467.508379389998,53324.37706104 2025-09-04,05:16:13.000,247,11045744,4285,0,1756962972,13142.19754111999,29006.121673500005,53324.35609968 2025-09-04,05:16:14.000,247,11045777,4765,0,1756962973,13142.231222669994,30851.633251410007,53324.39103528001 2025-09-04,05:16:15.000,247,11045731,4805,0,1756962974,13142.21775004999,31312.921269479993,53324.37007392001 2025-09-04,05:16:16.000,247,11045711,4805,0,1756962975,13142.23795897999,32697.08843628,53324.446932240004 2025-09-04,05:16:17.000,247,11045760,4285,0,1756962976,13142.23795897999,33158.475142170006,53324.39103528001 2025-09-04,05:16:18.000,247,11045766,4285,0,1756962977,13142.27837683999,29006.114624370006,53324.38404816 2025-09-04,05:16:19.000,247,11045739,4845,0,1756962978,13142.31879469999,29928.895085280004,53324.432958 2025-09-04,05:16:20.000,247,11045769,4805,0,1756962979,13142.29858576999,23469.791364539997,53324.432958 2025-09-04,05:16:21.000,247,11045774,4245,0,1756962980,13142.33900362999,30390.317036819994,53324.418983760006 2025-09-04,05:16:22.000,247,11045739,4565,0,1756962981,13142.332267319995,32235.736976040003,53324.432958 2025-09-04,05:16:23.000,247,11045750,4325,0,1756962982,13142.32553101,31313.0199573,53324.49584208 2025-09-04,05:16:24.000,247,11045760,4405,0,1756962983,13142.35921255999,23931.178070430004,53324.5028292 2025-09-04,05:16:25.000,247,11045769,4445,0,1756962984,13142.35921255999,24853.909187430007,53324.43994512001 2025-09-04,05:16:26.000,247,11045714,4365,0,1756962985,13142.372685179995,31313.0199573,53324.43994512001 2025-09-04,05:16:27.000,247,11045674,4125,0,1756962986,13142.35921255999,29006.241508709994,53324.46090648001 2025-09-04,05:16:28.000,247,11045738,4365,0,1756962987,13142.36594887,29928.979674839997,53324.48186784 2025-09-04,05:16:29.000,247,11045729,4685,0,1756962988,13142.35921255999,27160.744029060006,53324.565713280004 2025-09-04,05:16:30.000,247,11045751,4845,0,1756962989,13142.35921255999,24392.607071100007,53324.5028292 2025-09-04,05:16:31.000,247,11045749,4685,0,1756962990,13142.37942148999,28544.87595021,53324.52379056 2025-09-04,05:16:32.000,247,11045766,4285,0,1756962991,13142.36594887,30851.647349670005,53324.50981632001 2025-09-04,05:16:33.000,247,11045748,4325,0,1756962992,13142.37942148999,31774.526498399995,53324.57968752001 2025-09-04,05:16:34.000,247,11045793,4845,0,1756962993,13142.3861578,25776.75309051,53324.57968752001 2025-09-04,05:16:35.000,247,11045764,4645,0,1756962994,13142.3861578,27160.863864269995,53324.49584208 2025-09-04,05:16:36.000,247,11045732,4205,0,1756962995,13142.37942148999,31774.526498399995,53324.62859736001 2025-09-04,05:16:37.000,247,11045717,4645,0,1756962996,13142.37942148999,31313.16798903,53324.614623120004 2025-09-04,05:16:38.000,247,11045734,4285,0,1756962997,13142.34573994,29006.312000010003,53324.565713280004 2025-09-04,05:16:39.000,247,11045758,4285,0,1756962998,13142.33900362999,26699.448961860006,53324.64955872 2025-09-04,05:16:40.000,247,11045719,4765,0,1756962999,13142.332267319995,31774.505351009997,53324.6425716 2025-09-04,05:16:41.000,247,11045785,4645,0,1756963000,13142.34573994,29006.297901750004,53324.684494320005 2025-09-04,05:16:42.000,247,11045753,4685,0,1756963001,13142.34573994,27622.222373640005,53324.7124428 2025-09-04,05:16:43.000,247,11045759,4565,0,1756963002,13142.31879469999,30851.767184879995,53324.67052008 2025-09-04,05:16:44.000,247,11045760,4565,0,1756963003,13142.34573994,27622.208275380006,53324.70545568001 2025-09-04,05:16:45.000,247,11045716,4565,0,1756963004,13142.33900362999,31313.139792510003,53324.7124428 2025-09-04,05:16:46.000,247,11045730,4445,0,1756963005,13142.31879469999,26238.146845530006,53324.66353296 2025-09-04,05:16:47.000,247,11045738,4525,0,1756963006,13142.34573994,27160.877962529994,53324.684494320005 2025-09-04,05:16:48.000,247,11045588,4525,0,1756963007,13142.33900362999,23931.312003900006,53324.74039128 2025-09-04,05:16:49.000,247,11045568,4365,0,1756963008,13142.392894109995,27160.81452036,53324.76833976 2025-09-04,05:16:50.000,247,11045603,4605,0,1756963009,13142.33900362999,28083.58793214,53324.733404160004 2025-09-04,05:16:51.000,247,11045750,4205,0,1756963010,13142.33900362999,33158.57382999,53324.754365520006 2025-09-04,05:16:52.000,247,11045773,4445,0,1756963011,13142.34573994,26238.076354229997,53324.76135264 2025-09-04,05:16:53.000,247,11045747,4765,0,1756963012,13142.30532208,28083.56678475,53324.81026248 2025-09-04,05:16:54.000,247,11045724,4165,0,1756963013,13142.37942148999,29006.319049140002,53324.71942992 2025-09-04,05:16:55.000,247,11045719,4605,0,1756963014,13142.37942148999,29467.63526373,53324.8172496 2025-09-04,05:16:56.000,247,11045747,4845,0,1756963015,13142.35921255999,27622.187127989993,53324.77532688001 2025-09-04,05:16:57.000,247,11045737,4565,0,1756963016,13142.31879469999,31313.125694250004,53324.83122384 2025-09-04,05:16:58.000,247,11045706,4325,0,1756963017,13142.33900362999,28083.531539100004,53324.82423672001 2025-09-04,05:16:59.000,247,11045762,4445,0,1756963018,13142.32553101,29928.965576579998,53324.81026248 2025-09-04,05:17:00.000,247,11045732,4085,0,1756963019,13142.31879469999,31774.519449269996,53324.86615944 2025-09-04,05:17:01.000,247,11045733,4805,0,1756963020,13142.28511315,29929.000822229995,53324.85917232 2025-09-04,05:17:02.000,247,11045713,4685,0,1756963021,13142.291849459994,29929.050166140005,53324.89410792001 2025-09-04,05:17:03.000,247,11045736,3965,0,1756963022,13142.28511315,33158.637272160006,53324.85917232 2025-09-04,05:17:04.000,247,11045737,4725,0,1756963023,13142.28511315,32697.24351714,53324.8172496 2025-09-04,05:17:05.000,247,11045750,4285,0,1756963024,13142.251431599994,28083.56678475,53324.8871208 2025-09-04,05:17:07.000,247,11045690,4365,0,1756963026,13142.244695289999,23008.60203429,53324.89410792001 2025-09-04,05:17:08.000,247,11045656,4405,0,1756963027,13142.204277429999,30390.443921159997,53324.89410792001 2025-09-04,05:17:09.000,247,11045756,4125,0,1756963028,13142.204277429999,30851.816528790005,53324.87314656001 2025-09-04,05:17:10.000,247,11045722,4285,0,1756963029,13142.204277429999,26238.097501619995,53324.97795336 2025-09-04,05:17:11.000,247,11045743,4845,0,1756963030,13142.190804809994,29006.312000010003,53324.87314656001 2025-09-04,05:17:12.000,247,11045702,4085,0,1756963031,13142.170595879994,33620.00987979,53324.96397912001 2025-09-04,05:17:13.000,247,11045700,4245,0,1756963032,13142.136914329989,32697.24351714,53324.8871208 2025-09-04,05:17:14.000,247,11045732,4525,0,1756963033,13142.157123259989,29929.10655918,53324.950004880004 2025-09-04,05:17:15.000,247,11045732,4405,0,1756963034,13142.136914329989,36388.21732905001,53324.956992 2025-09-04,05:17:16.000,247,11045725,4805,0,1756963035,13142.150386949994,29929.064264400004,53324.96397912001 2025-09-04,05:17:17.000,247,11045767,5085,0,1756963036,13142.143650639999,26238.125698140007,53324.901095040004 2025-09-04,05:17:18.000,247,11045733,4965,0,1756963037,13142.157123259989,28545.002834550003,53324.94301776001 2025-09-04,05:17:19.000,247,11045711,4605,0,1756963038,13142.136914329989,30390.486215940007,53324.956992 2025-09-04,05:17:20.000,247,11045734,4205,0,1756963039,13142.150386949994,32235.899106030003,53324.950004880004 2025-09-04,05:17:21.000,247,11045750,3965,0,1756963040,13142.103232779999,32697.22941888,53324.970966240006 2025-09-04,05:17:22.000,247,11045715,4765,0,1756963041,13142.123441709999,27622.243521030003,53325.00590184 2025-09-04,05:17:23.000,247,11045710,4485,0,1756963042,13142.103232779999,30851.802430530006,53324.950004880004 2025-09-04,05:17:24.000,247,11045691,4645,0,1756963043,13142.103232779999,34081.361340029995,53324.970966240006 2025-09-04,05:17:25.000,247,11045691,4445,0,1756963044,13142.103232779999,25315.373433750006,53324.97795336 2025-09-04,05:17:26.000,247,11045693,4765,0,1756963045,13142.130178019994,29467.6282146,53325.0268632 2025-09-04,05:17:27.000,247,11045769,4885,0,1756963046,13142.136914329989,29006.304950880003,53324.970966240006 2025-09-04,05:17:28.000,247,11045660,4285,0,1756963047,13142.163859569999,27622.194177120007,53325.0268632 2025-09-04,05:17:29.000,247,11045756,4445,0,1756963048,13142.136914329989,28544.911195859997,53325.068785920004 2025-09-04,05:17:30.000,247,11045723,4845,0,1756963049,13142.123441709999,25776.717844860003,53325.0268632 2025-09-04,05:17:31.000,247,11045706,4365,0,1756963050,13142.136914329989,33619.96053588,53325.068785920004 2025-09-04,05:17:32.000,247,11045754,4205,0,1756963051,13142.116705399989,26238.076354229997,53325.10372152 2025-09-04,05:17:33.000,247,11045735,4685,0,1756963052,13142.089760159994,34542.698702010006,53325.03385032 2025-09-04,05:17:34.000,247,11045698,4165,0,1756963053,13142.103232779999,34081.26265221,53325.04083744001 2025-09-04,05:17:35.000,247,11045732,4565,0,1756963054,13142.116705399989,29006.283803490005,53325.04083744001 2025-09-04,05:17:36.000,247,11045718,4325,0,1756963055,13142.089760159994,26238.104550749995,53325.10372152 2025-09-04,05:17:37.000,247,11045717,4765,0,1756963056,13142.096496469989,29467.670509379997,53325.10372152 2025-09-04,05:17:38.000,247,11045707,4685,0,1756963057,13142.056078609989,29006.32609827,53325.08276016001 2025-09-04,05:17:39.000,247,11045728,4125,0,1756963058,13142.042605989998,31313.139792510003,53325.03385032 2025-09-04,05:17:40.000,247,11045761,4565,0,1756963059,13142.015660749988,28083.57383388,53325.03385032 2025-09-04,05:17:41.000,247,11045742,4205,0,1756963060,13142.029133369993,26699.484207510002,53325.06179880001 2025-09-04,05:17:42.000,247,11045719,4805,0,1756963061,13141.995451819988,29929.036067880006,53325.07577304 2025-09-04,05:17:43.000,247,11045721,4765,0,1756963062,13141.995451819988,28544.8970976,53325.089747280006 2025-09-04,05:17:44.000,247,11045720,4325,0,1756963063,13141.995451819988,26699.5053549,53325.0967344 2025-09-04,05:17:45.000,247,11045733,4685,0,1756963064,13142.015660749988,24854.021973509996,53325.13167000001 2025-09-04,05:17:46.000,247,11045716,4405,0,1756963065,13141.948297649993,30851.760135749995,53325.117695760004 2025-09-04,05:17:47.000,247,11045801,4765,0,1756963066,13141.921352409998,27160.892060790007,53325.04782456 2025-09-04,05:17:48.000,247,11045726,4605,0,1756963067,13141.907879789993,30851.837676180003,53325.11070864001 2025-09-04,05:17:49.000,247,11045778,4445,0,1756963068,13141.887670859993,29467.762148070004,53325.11070864001 2025-09-04,05:17:50.000,247,11045712,4325,0,1756963069,13141.894407170003,31774.604038830003,53325.15263136 2025-09-04,05:17:51.000,247,11045710,4165,0,1756963070,13141.874198240002,31313.252578590007,53325.117695760004 2025-09-04,05:17:52.000,247,11045737,4885,0,1756963071,13141.887670859993,27160.98369948,53325.12468288 2025-09-04,05:17:53.000,247,11045763,4605,0,1756963072,13141.806835139992,29006.431835220006,53325.14564424 2025-09-04,05:17:54.000,247,11045695,4645,0,1756963073,13141.813571450002,24854.14180872,53325.117695760004 2025-09-04,05:17:55.000,247,11045713,4965,0,1756963074,13141.806835139992,29467.80444285,53325.20852832001 2025-09-04,05:17:56.000,247,11045708,4365,0,1756963075,13141.793362520002,32236.004842979994,53325.17359272 2025-09-04,05:17:57.000,247,11045736,4245,0,1756963076,13141.779889899997,34081.48117524,53325.20852832001 2025-09-04,05:17:58.000,247,11045741,4685,0,1756963077,13141.773153590002,26238.287828130007,53325.21551544 2025-09-04,05:17:59.000,247,11045709,4645,0,1756963078,13141.766417279992,29929.233443520003,53325.14564424 2025-09-04,05:18:00.000,247,11045724,4325,0,1756963079,13141.779889899997,28083.72891474,53325.12468288 2025-09-04,05:18:01.000,247,11045685,4805,0,1756963080,13141.773153590002,31313.365364669997,53325.2015412 2025-09-04,05:18:02.000,247,11045701,4685,0,1756963081,13141.759680969997,31313.34421728,53325.1666056 2025-09-04,05:18:03.000,247,11045674,4325,0,1756963082,13141.712526800002,31313.358315539997,53325.2015412 2025-09-04,05:18:04.000,247,11045708,4485,0,1756963083,13141.705790489992,28545.136768020006,53325.138657120006 2025-09-04,05:18:05.000,247,11045703,4605,0,1756963084,13141.725999419992,30851.936363999994,53325.1666056 2025-09-04,05:18:06.000,247,11045733,4685,0,1756963085,13141.719263109997,27622.469093189997,53325.22250256 2025-09-04,05:18:07.000,247,11045689,4645,0,1756963086,13141.692317870002,32697.511384080004,53325.257438160006 2025-09-04,05:18:08.000,247,11045709,4725,0,1756963087,13141.685581559992,32236.174022100007,53325.27839952001 2025-09-04,05:18:09.000,247,11045738,4165,0,1756963088,13141.685581559992,30852.056199209997,53325.285386640004 2025-09-04,05:18:10.000,247,11045724,4365,0,1756963089,13141.638427389997,30390.71883723,53325.236476800004 2025-09-04,05:18:11.000,247,11045686,4125,0,1756963090,13141.645163699992,32236.159923839994,53325.20852832001 2025-09-04,05:18:12.000,247,11045725,4645,0,1756963091,13141.699054179997,28545.256603229995,53325.285386640004 2025-09-04,05:18:13.000,247,11045720,4325,0,1756963092,13141.672108940002,29467.95247458,53325.32730936001 2025-09-04,05:18:14.000,247,11045702,4445,0,1756963093,13141.645163699992,26238.414712469996,53325.257438160006 2025-09-04,05:18:15.000,247,11045700,4325,0,1756963094,13141.624954769992,29929.346229600007,53325.3412836 2025-09-04,05:18:16.000,247,11045711,4845,0,1756963095,13141.638427389997,31313.435855970005,53325.32032224 2025-09-04,05:18:17.000,247,11045710,4405,0,1756963096,13141.591273220001,26699.801418360003,53325.21551544 2025-09-04,05:18:18.000,247,11045724,4125,0,1756963097,13141.618218459997,26238.449958120007,53325.29936088001 2025-09-04,05:18:19.000,247,11045718,4365,0,1756963098,13141.631691080001,33620.383483679994,53325.3412836 2025-09-04,05:18:20.000,247,11045702,4125,0,1756963099,13141.658636319997,31313.562740309993,53325.33429648 2025-09-04,05:18:21.000,247,11045661,5005,0,1756963100,13141.645163699992,28083.982683420007,53325.2714124 2025-09-04,05:18:22.000,247,11045672,4045,0,1756963101,13141.638427389997,28545.37643844,53325.38320632 2025-09-04,05:18:23.000,247,11045737,4725,0,1756963102,13141.631691080001,30390.852770700003,53325.31333512 2025-09-04,05:18:24.000,247,11045702,4285,0,1756963103,13141.651900010002,27622.708763610004,53325.29237376 2025-09-04,05:18:25.000,247,11045762,4325,0,1756963104,13141.645163699992,29468.163948479996,53325.36224496 2025-09-04,05:18:26.000,247,11045763,4445,0,1756963105,13141.678845249997,27622.659419699994,53325.39019344 2025-09-04,05:18:27.000,247,11045768,4485,0,1756963106,13141.672108940002,28084.024978200003,53325.37621920001 2025-09-04,05:18:28.000,247,11045606,4085,0,1756963107,13141.712526800002,28084.032027330002,53325.44609040001 2025-09-04,05:18:29.000,247,11045736,4205,0,1756963108,13141.672108940002,29929.59294915,53325.4111548 2025-09-04,05:18:30.000,247,11045724,4125,0,1756963109,13141.678845249997,31313.626182480002,53325.37621920001 2025-09-04,05:18:31.000,247,11045655,4805,0,1756963110,13141.732735730002,24393.1710015,53325.425129040006 2025-09-04,05:18:32.000,247,11045731,4805,0,1756963111,13141.786626209992,32697.807447540006,53325.43211616 2025-09-04,05:18:33.000,247,11045712,4325,0,1756963112,13141.779889899997,29468.255587170002,53325.4111548 2025-09-04,05:18:34.000,247,11045719,4965,0,1756963113,13141.766417279992,27161.371401630007,53325.41814192001 2025-09-04,05:18:35.000,247,11045694,4405,0,1756963114,13141.746208349992,27161.343205109995,53325.474038880006 2025-09-04,05:18:36.000,247,11045563,4765,0,1756963115,13141.779889899997,26699.963548350002,53325.481026 2025-09-04,05:18:37.000,247,11045757,4885,0,1756963116,13141.759680969997,30390.979655040006,53325.49500024001 2025-09-04,05:18:38.000,247,11045729,4845,0,1756963117,13141.773153590002,30390.986704170005,53325.49500024001 2025-09-04,05:18:39.000,247,11045751,4765,0,1756963118,13141.786626209992,29006.875930409995,53325.453077520004 2025-09-04,05:18:40.000,247,11045666,4445,0,1756963119,13141.813571450002,31313.710772039994,53325.453077520004 2025-09-04,05:18:41.000,247,11045754,4245,0,1756963120,13141.853989310002,35004.69163308,53325.50198736 2025-09-04,05:18:42.000,247,11045693,4885,0,1756963121,13141.827044069993,28084.123666019994,53325.50198736 2025-09-04,05:18:43.000,247,11045695,4805,0,1756963122,13141.820307759997,28545.566764949996,53325.53692296 2025-09-04,05:18:44.000,247,11045735,4725,0,1756963123,13141.806835139992,31313.724870299993,53325.592819920006 2025-09-04,05:18:45.000,247,11045733,4645,0,1756963124,13141.820307759997,28545.538568429998,53325.571858560004 2025-09-04,05:18:46.000,247,11045777,4725,0,1756963125,13141.827044069993,29468.28378369,53325.58583280001 2025-09-04,05:18:47.000,247,11045699,4805,0,1756963126,13141.786626209992,31775.09747793,53325.571858560004 2025-09-04,05:18:48.000,247,11045758,4205,0,1756963127,13141.800098829997,31313.731919430007,53325.60679416 2025-09-04,05:18:49.000,247,11045739,4885,0,1756963128,13141.820307759997,32697.8920371,53325.5508972 2025-09-04,05:18:50.000,247,11045733,4885,0,1756963129,13141.813571450002,26700.034039649996,53325.57884568 2025-09-04,05:18:51.000,247,11045758,4165,0,1756963130,13141.800098829997,30391.021949820002,53325.61378128001 2025-09-04,05:18:52.000,247,11045720,4645,0,1756963131,13141.806835139992,26700.041088779995,53325.62775552 2025-09-04,05:18:53.000,247,11045755,4605,0,1756963132,13141.766417279992,29006.897077800008,53325.66967824 2025-09-04,05:18:54.000,247,11045752,4285,0,1756963133,13141.766417279992,27622.73696013,53325.67666536 2025-09-04,05:18:55.000,247,11045759,4765,0,1756963134,13141.766417279992,30390.993753300005,53325.70461384 2025-09-04,05:18:56.000,247,11045749,4605,0,1756963135,13141.793362520002,29006.875930409995,53325.73256232001 2025-09-04,05:18:57.000,247,11045718,4285,0,1756963136,13141.752944660002,28545.51037191,53325.66967824 2025-09-04,05:18:58.000,247,11045747,4725,0,1756963137,13141.827044069993,29468.241488910004,53325.620768400004 2025-09-04,05:18:59.000,247,11045752,4245,0,1756963138,13141.820307759997,33620.587908450005,53325.66269112001 2025-09-04,05:19:00.000,247,11045620,4245,0,1756963139,13141.827044069993,29006.840684759998,53325.62775552 2025-09-04,05:19:01.000,247,11045706,4125,0,1756963140,13141.853989310002,30852.33111528,53325.739549440004 2025-09-04,05:19:02.000,247,11045707,4605,0,1756963141,13141.813571450002,29929.59294915,53325.690639600005 2025-09-04,05:19:03.000,247,11045722,4325,0,1756963142,13141.847252999993,28084.081371239998,53325.690639600005 2025-09-04,05:19:04.000,247,11045739,4805,0,1756963143,13141.894407170003,32236.40664339,53325.68365248001 2025-09-04,05:19:05.000,247,11045724,4325,0,1756963144,13141.894407170003,28545.482175390003,53325.70461384 2025-09-04,05:19:06.000,247,11045691,4805,0,1756963145,13141.894407170003,28545.482175390003,53325.7255752 2025-09-04,05:19:07.000,247,11045731,4765,0,1756963146,13141.975242889988,34081.833631739995,53325.71858808 2025-09-04,05:19:08.000,247,11045756,4325,0,1756963147,13141.961770269998,27161.329106849997,53325.77448504 2025-09-04,05:19:09.000,247,11045729,4965,0,1756963148,13141.961770269998,27622.687616220006,53325.7954464 2025-09-04,05:19:10.000,247,11045800,4325,0,1756963149,13141.995451819988,29006.83363563,53325.81640776 2025-09-04,05:19:11.000,247,11045718,4485,0,1756963150,13142.008924439993,28545.475126260004,53325.81640776 2025-09-04,05:19:12.000,247,11045797,4645,0,1756963151,13142.029133369993,32697.793349280008,53325.760510800006 2025-09-04,05:19:13.000,247,11045760,4365,0,1756963152,13142.015660749988,31313.675526389998,53325.82339488 2025-09-04,05:19:14.000,247,11045758,4245,0,1756963153,13142.029133369993,29006.80543911,53325.809420640006 2025-09-04,05:19:15.000,247,11045779,4845,0,1756963154,13142.062814919998,31313.619133350003,53325.85134336001 2025-09-04,05:19:16.000,247,11045741,4685,0,1756963155,13142.022397059998,33620.56676106001,53325.91422744 2025-09-04,05:19:17.000,247,11045766,4125,0,1756963156,13142.042605989998,29468.227390650005,53325.87929184001 2025-09-04,05:19:18.000,247,11045739,4885,0,1756963157,13142.042605989998,29006.861832149996,53325.87929184001 2025-09-04,05:19:19.000,247,11045789,4525,0,1756963158,13142.042605989998,29006.911176060006,53325.87230472 2025-09-04,05:19:20.000,247,11045746,4285,0,1756963159,13142.035869679989,31313.731919430007,53325.928201680006 2025-09-04,05:19:21.000,247,11045756,4285,0,1756963160,13142.035869679989,29006.890028669994,53325.92121456001 2025-09-04,05:19:22.000,247,11045718,4405,0,1756963161,13142.015660749988,31313.781263340003,53325.89326608 2025-09-04,05:19:23.000,247,11045797,4885,0,1756963162,13142.022397059998,29006.932323450004,53325.928201680006 2025-09-04,05:19:24.000,247,11045738,4245,0,1756963163,13142.008924439993,26238.731923319996,53325.90025320001 2025-09-04,05:19:25.000,247,11045731,4605,0,1756963164,13142.002188129998,27622.800402299996,53325.96313728 2025-09-04,05:19:26.000,247,11045781,4565,0,1756963165,13142.008924439993,31775.132723579998,53325.98409864 2025-09-04,05:19:27.000,247,11045732,4165,0,1756963166,13141.995451819988,31313.731919430007,53326.01204712 2025-09-04,05:19:28.000,247,11045743,4645,0,1756963167,13141.961770269998,31313.7953616,53326.0399956 2025-09-04,05:19:29.000,247,11045764,4405,0,1756963168,13141.955033959988,29929.705735230003,53326.05396984 2025-09-04,05:19:30.000,247,11045794,4445,0,1756963169,13141.981979199998,27622.92728664,53326.06095696 2025-09-04,05:19:31.000,247,11045744,4485,0,1756963170,13141.975242889988,25777.443905249995,53326.06095696 2025-09-04,05:19:32.000,247,11045747,4765,0,1756963171,13141.975242889988,35466.219321569995,53326.10287968 2025-09-04,05:19:33.000,247,11045796,4285,0,1756963172,13141.988715509993,30391.085391989996,53326.06095696 2025-09-04,05:19:34.000,247,11045767,4885,0,1756963173,13142.008924439993,32697.997774050003,53326.06095696 2025-09-04,05:19:35.000,247,11045770,4565,0,1756963174,13142.015660749988,27622.884991860003,53326.15178952 2025-09-04,05:19:36.000,247,11045740,4205,0,1756963175,13141.995451819988,28084.313992530006,53326.13082816 2025-09-04,05:19:37.000,247,11045703,4845,0,1756963176,13141.995451819988,30852.563736569995,53326.074931200004 2025-09-04,05:19:38.000,247,11045770,4165,0,1756963177,13141.988715509993,29468.488208459996,53326.05396984 2025-09-04,05:19:39.000,247,11045779,4805,0,1756963178,13142.042605989998,23470.651358400006,53326.095892560006 2025-09-04,05:19:40.000,247,11045716,4245,0,1756963179,13142.022397059998,30852.613080480005,53326.06095696 2025-09-04,05:19:41.000,247,11045743,4845,0,1756963180,13142.002188129998,26700.238464420006,53326.095892560006 2025-09-04,05:19:42.000,247,11045765,4685,0,1756963181,13142.042605989998,25777.514396550003,53326.123841040004 2025-09-04,05:19:43.000,247,11045737,4685,0,1756963182,13142.029133369993,28545.785287980005,53326.06095696 2025-09-04,05:19:44.000,247,11045757,4725,0,1756963183,13142.049342299993,29007.214288649993,53326.10287968 2025-09-04,05:19:45.000,247,11045795,4805,0,1756963184,13142.049342299993,29929.874914350003,53326.123841040004 2025-09-04,05:19:46.000,247,11045759,4765,0,1756963185,13142.049342299993,32698.103510999994,53326.08191832 2025-09-04,05:19:47.000,247,11045717,4845,0,1756963186,13142.103232779999,28545.785287980005,53326.123841040004 2025-09-04,05:19:48.000,247,11045740,4365,0,1756963187,13142.083023849998,29929.938356519997,53326.144802400006 2025-09-04,05:19:49.000,247,11045742,4405,0,1756963188,13142.116705399989,30391.233423719998,53326.193712240005 2025-09-04,05:19:50.000,247,11045742,4405,0,1756963189,13142.109969089994,27161.709759870006,53326.18672512001 2025-09-04,05:19:51.000,247,11045778,4325,0,1756963190,13142.103232779999,27623.103514889997,53326.095892560006 2025-09-04,05:19:52.000,247,11045777,4725,0,1756963191,13142.143650639999,25316.268673259998,53326.179738 2025-09-04,05:19:53.000,247,11045761,4685,0,1756963192,13142.143650639999,29007.235436040006,53326.16576376001 2025-09-04,05:19:54.000,247,11045740,4285,0,1756963193,13142.157123259989,30391.332111540003,53326.179738 2025-09-04,05:19:55.000,247,11045711,4885,0,1756963194,13142.163859569999,26239.077330689994,53326.16576376001 2025-09-04,05:19:56.000,247,11045714,4085,0,1756963195,13142.163859569999,27623.2233501,53326.20069936 2025-09-04,05:19:57.000,247,11045719,4725,0,1756963196,13142.19754111999,29007.355271249995,53326.17275088 2025-09-04,05:19:58.000,247,11045748,4525,0,1756963197,13142.19754111999,32236.90713162,53326.20768648 2025-09-04,05:19:59.000,247,11045730,3965,0,1756963198,13142.204277429999,30391.416701099995,53326.22166072 2025-09-04,05:20:00.000,247,11045704,4485,0,1756963199,13142.211013739994,29930.06524086,53326.20768648 2025-09-04,05:20:01.000,247,11045735,4645,0,1756963200,13142.184068499999,27161.878938990005,53326.25659632001 2025-09-04,05:20:02.000,247,11045760,4485,0,1756963201,13142.19754111999,31314.204211139993,53326.28454480001 2025-09-04,05:20:03.000,247,11045744,4325,0,1756963202,13142.184068499999,24855.058195620004,53326.263583440006 2025-09-04,05:20:04.000,247,11045701,4685,0,1756963203,13142.251431599994,26239.190116769998,53326.20768648 2025-09-04,05:20:05.000,247,11045812,4485,0,1756963204,13142.23795897999,27161.94238116,53326.27755768 2025-09-04,05:20:06.000,247,11045754,4205,0,1756963205,13142.224486359999,33159.83562426,53326.25659632001 2025-09-04,05:20:07.000,247,11045781,4725,0,1756963206,13142.23795897999,26700.64026483,53326.2496092 2025-09-04,05:20:08.000,247,11045760,4405,0,1756963207,13142.27837683999,28084.70169468,53326.312493280006 2025-09-04,05:20:09.000,247,11045749,4805,0,1756963208,13142.25816790999,24855.156883439995,53326.27755768 2025-09-04,05:20:10.000,247,11045720,4165,0,1756963209,13142.291849459994,29930.276714759995,53326.25659632001 2025-09-04,05:20:11.000,247,11045757,4725,0,1756963210,13142.291849459994,32237.111556389995,53326.27755768 2025-09-04,05:20:12.000,247,11045741,4605,0,1756963211,13142.31879469999,30391.592929349994,53326.27755768 2025-09-04,05:20:13.000,247,11045739,4765,0,1756963212,13142.30532208,35466.72685893001,53326.242622080004 2025-09-04,05:20:14.000,247,11045756,4485,0,1756963213,13142.291849459994,25316.508343680005,53326.3194804 2025-09-04,05:20:15.000,247,11045744,4365,0,1756963214,13142.372685179995,25777.916196959995,53326.27057056 2025-09-04,05:20:16.000,247,11045723,4645,0,1756963215,13142.392894109995,27162.055167240003,53326.25659632001 2025-09-04,05:20:17.000,247,11045706,4325,0,1756963216,13142.413103039995,30391.6986663,53326.20768648 2025-09-04,05:20:18.000,247,11045692,4285,0,1756963217,13142.44678459,32698.477114890004,53326.25659632001 2025-09-04,05:20:19.000,247,11045755,4765,0,1756963218,13142.46025720999,27623.38548009,53326.291531920004 2025-09-04,05:20:20.000,247,11045713,4605,0,1756963219,13142.453520899995,24393.8054232,53326.312493280006 2025-09-04,05:20:21.000,247,11045746,4085,0,1756963220,13142.44004827999,29468.953451039997,53326.312493280006 2025-09-04,05:20:22.000,247,11045721,4805,0,1756963221,13142.48046613999,29007.510352109995,53326.23563496001 2025-09-04,05:20:23.000,247,11045700,4325,0,1756963222,13142.493938759995,29930.326058670005,53326.29851904 2025-09-04,05:20:24.000,247,11045766,4365,0,1756963223,13142.514147689995,28084.84972641,53326.32646752 2025-09-04,05:20:25.000,247,11045718,4285,0,1756963224,13142.54782924,31314.45093069,53326.312493280006 2025-09-04,05:20:26.000,247,11045799,4725,0,1756963225,13142.574774479996,30391.68456804,53326.30550616001 2025-09-04,05:20:27.000,247,11045707,4725,0,1756963226,13142.62192864999,32237.132703780007,53326.37537736 2025-09-04,05:20:28.000,247,11045746,4405,0,1756963227,13142.62192864999,31775.781243539997,53326.36839024 2025-09-04,05:20:29.000,247,11045740,4405,0,1756963228,13142.594983409996,35005.38244782,53326.36839024 2025-09-04,05:20:30.000,247,11045756,4405,0,1756963229,13142.642137579991,33621.26462493,53326.34742888 2025-09-04,05:20:31.000,247,11045801,4845,0,1756963230,13142.66908282,30391.70571543,53326.36839024 2025-09-04,05:20:32.000,247,11045736,4445,0,1756963231,13142.682555439991,27623.441873129996,53326.38236448001 2025-09-04,05:20:33.000,247,11045589,4725,0,1756963232,13142.68929175,30852.97258611,53326.43826144 2025-09-04,05:20:34.000,247,11045793,5005,0,1756963233,13142.722973299991,32698.554655319997,53326.43826144 2025-09-04,05:20:35.000,247,11045804,4285,0,1756963234,13142.743182229991,36389.528467230004,53326.43826144 2025-09-04,05:20:36.000,247,11045741,4805,0,1756963235,13142.736445919996,25777.951442610007,53326.42428720001 2025-09-04,05:20:37.000,247,11045726,4325,0,1756963236,13142.716236989996,28546.187088389997,53326.36839024 2025-09-04,05:20:38.000,247,11045740,4245,0,1756963237,13142.722973299991,34544.07328236,53326.41730008 2025-09-04,05:20:39.000,247,11045784,4445,0,1756963238,13142.729709610001,29007.559696020006,53326.40332584001 2025-09-04,05:20:40.000,247,11045763,4685,0,1756963239,13142.736445919996,31775.76714528,53326.44524856 2025-09-04,05:20:41.000,247,11045743,4925,0,1756963240,13142.696028059996,28084.821529890003,53326.431274320006 2025-09-04,05:20:42.000,247,11045753,4805,0,1756963241,13142.702764369991,25777.937344349994,53326.37537736 2025-09-04,05:20:43.000,247,11045710,4165,0,1756963242,13142.696028059996,30853.064224800008,53326.42428720001 2025-09-04,05:20:44.000,247,11045756,4325,0,1756963243,13142.662346509991,30391.67751891,53326.38236448001 2025-09-04,05:20:45.000,247,11045711,4725,0,1756963244,13142.702764369991,29007.594941670002,53326.44524856 2025-09-04,05:20:46.000,247,11045756,4205,0,1756963245,13142.62192864999,31775.795341799996,53326.40332584001 2025-09-04,05:20:47.000,247,11045706,4565,0,1756963246,13142.615192339996,25316.529491070003,53326.35441600001 2025-09-04,05:20:48.000,247,11045729,4725,0,1756963247,13142.60845603,31775.774194409998,53326.38236448001 2025-09-04,05:20:49.000,247,11045721,4845,0,1756963248,13142.56130185999,29468.92525452,53326.36839024 2025-09-04,05:20:50.000,247,11045723,4685,0,1756963249,13142.554565549995,27623.455971389994,53326.35441600001 2025-09-04,05:20:51.000,247,11045735,4725,0,1756963250,13142.56130185999,25778.00783565,53326.36839024 2025-09-04,05:20:52.000,247,11045762,4325,0,1756963251,13142.54109292999,28084.8708738,53326.361403120005 2025-09-04,05:20:53.000,247,11045736,4285,0,1756963252,13142.52088399999,26239.394541539994,53326.33345464001 2025-09-04,05:20:54.000,247,11045744,4325,0,1756963253,13142.54782924,29469.045089730003,53326.33345464001 2025-09-04,05:20:55.000,247,11045745,4725,0,1756963254,13142.473729829995,30391.740961079995,53326.34044176 2025-09-04,05:20:56.000,247,11045745,4725,0,1756963255,13142.50067506999,30391.740961079995,53326.361403120005 2025-09-04,05:20:57.000,247,11045782,4325,0,1756963256,13142.50067506999,27162.146805929995,53326.34742888 2025-09-04,05:20:58.000,247,11045774,4485,0,1756963257,13142.493938759995,28546.285776210003,53326.361403120005 2025-09-04,05:20:59.000,247,11045701,4645,0,1756963258,13142.52762031,34544.08033149,53326.291531920004 2025-09-04,05:21:00.000,247,11045709,4685,0,1756963259,13142.50741138,26239.436836320005,53326.3194804 2025-09-04,05:21:01.000,247,11045686,4205,0,1756963260,13142.52088399999,23009.800386389994,53326.33345464001 2025-09-04,05:21:02.000,247,11045649,4725,0,1756963261,13142.514147689995,35928.18405611999,53326.34742888 2025-09-04,05:21:03.000,247,11045692,4365,0,1756963262,13142.493938759995,30853.169961749998,53326.28454480001 2025-09-04,05:21:04.000,247,11045695,4965,0,1756963263,13142.493938759995,23932.65838773,53326.34742888 2025-09-04,05:21:05.000,247,11045684,4485,0,1756963264,13142.473729829995,32698.67449053,53326.34044176 2025-09-04,05:21:06.000,247,11045682,4645,0,1756963265,13142.46699352,29469.09443364,53326.37537736 2025-09-04,05:21:07.000,247,11045692,4565,0,1756963266,13142.46025720999,28546.342169249998,53326.34742888 2025-09-04,05:21:08.000,247,11045682,4245,0,1756963267,13142.473729829995,27162.24549375,53326.35441600001 2025-09-04,05:21:09.000,247,11045776,4125,0,1756963268,13142.453520899995,34082.947394279996,53326.40332584001 2025-09-04,05:21:10.000,247,11045699,4885,0,1756963269,13142.48046613999,30853.268649570004,53326.39633872 2025-09-04,05:21:11.000,247,11045661,4925,0,1756963270,13142.493938759995,26239.556671529994,53326.36839024 2025-09-04,05:21:12.000,247,11045710,4445,0,1756963271,13142.433311969995,29930.55867996,53326.38236448001 2025-09-04,05:21:13.000,247,11045706,4325,0,1756963272,13142.44678459,29930.636220390006,53326.47319704001 2025-09-04,05:21:14.000,247,11045742,4285,0,1756963273,13142.44678459,26701.027966980007,53326.38236448001 2025-09-04,05:21:15.000,247,11045689,4845,0,1756963274,13142.392894109995,31776.23943699,53326.37537736 2025-09-04,05:21:16.000,247,11045738,4325,0,1756963275,13142.39963041999,29007.94739817,53326.431274320006 2025-09-04,05:21:17.000,247,11045680,4245,0,1756963276,13142.39963041999,31314.887976750004,53326.36839024 2025-09-04,05:21:18.000,247,11045657,4645,0,1756963277,13142.42657566,27162.513360690005,53326.33345464001 2025-09-04,05:21:19.000,247,11045685,4845,0,1756963278,13142.3861578,31314.94436979,53326.39633872 2025-09-04,05:21:20.000,247,11045736,4445,0,1756963279,13142.37942148999,30392.17095801,53326.459222800004 2025-09-04,05:21:21.000,247,11045719,4805,0,1756963280,13142.37942148999,25778.480127360002,53326.480184160006 2025-09-04,05:21:22.000,247,11045685,4845,0,1756963281,13142.332267319995,29930.84769429,53326.480184160006 2025-09-04,05:21:23.000,247,11045583,4605,0,1756963282,13142.291849459994,27624.01990179,53326.45223568001 2025-09-04,05:21:24.000,247,11045792,4245,0,1756963283,13142.29858576999,29008.215265110004,53326.459222800004 2025-09-04,05:21:25.000,247,11045718,4285,0,1756963284,13142.29858576999,26239.923226290004,53326.47319704001 2025-09-04,05:21:26.000,247,11045699,4685,0,1756963285,13142.291849459994,33622.025930970005,53326.45223568001 2025-09-04,05:21:27.000,247,11045746,4605,0,1756963286,13142.231222669994,29008.313952929995,53326.50114552001 2025-09-04,05:21:28.000,247,11045783,4845,0,1756963287,13142.224486359999,25317.297846240006,53326.431274320006 2025-09-04,05:21:29.000,247,11045736,4245,0,1756963288,13142.25816790999,24394.623122279998,53326.4941584 2025-09-04,05:21:30.000,247,11045759,4885,0,1756963289,13142.204277429999,29469.792297509994,53326.38236448001 2025-09-04,05:21:31.000,247,11045772,4125,0,1756963290,13142.21775004999,27162.929259359997,53326.47319704001 2025-09-04,05:21:32.000,247,11045754,4325,0,1756963291,13142.211013739994,30853.973562569998,53326.459222800004 2025-09-04,05:21:33.000,247,11045774,4405,0,1756963292,13142.25816790999,29469.813444900006,53326.459222800004 2025-09-04,05:21:34.000,247,11045730,4365,0,1756963293,13142.25816790999,31776.754023479996,53326.431274320006 2025-09-04,05:21:35.000,247,11045788,4285,0,1756963294,13142.211013739994,25778.83963299,53326.47319704001 2025-09-04,05:21:36.000,247,11045729,4845,0,1756963295,13142.25816790999,34083.71574945,53326.43826144 2025-09-04,05:21:37.000,247,11045732,4285,0,1756963296,13142.231222669994,25778.888976899994,53326.4941584 2025-09-04,05:21:38.000,247,11045737,4725,0,1756963297,13142.26490422,26701.641241289995,53326.47319704001 2025-09-04,05:21:39.000,247,11045777,4525,0,1756963298,13142.26490422,28085.80840809,53326.4941584 2025-09-04,05:21:40.000,247,11045833,5285,0,1756963299,13142.271640529994,26240.30387931,53326.46620992 2025-09-04,05:21:41.000,247,11045741,4685,0,1756963300,13142.291849459994,29469.961476630007,53326.41730008 2025-09-04,05:21:42.000,247,11045784,4205,0,1756963301,13142.29858576999,29931.404575559995,53326.431274320006 2025-09-04,05:21:43.000,247,11045728,4445,0,1756963302,13142.291849459994,29931.369329909998,53326.39633872 2025-09-04,05:21:44.000,247,11045781,4765,0,1756963303,13142.27837683999,29008.652311169993,53326.44524856 2025-09-04,05:21:45.000,247,11045746,4605,0,1756963304,13142.291849459994,31315.621086269995,53326.42428720001 2025-09-04,05:21:46.000,247,11045722,4645,0,1756963305,13142.28511315,27624.53448828,53326.46620992 2025-09-04,05:21:47.000,247,11045678,4525,0,1756963306,13142.31879469999,28547.357243970007,53326.38236448001 2025-09-04,05:21:48.000,247,11045743,4965,0,1756963307,13142.332267319995,28547.42068614,53326.45223568001 2025-09-04,05:21:49.000,247,11045711,4965,0,1756963308,13142.31879469999,35468.08029189,53326.459222800004 2025-09-04,05:21:50.000,247,11045707,4765,0,1756963309,13142.33900362999,29008.75804812,53326.459222800004 2025-09-04,05:21:51.000,247,11045758,4325,0,1756963310,13142.33900362999,29008.821490290007,53326.40332584001 2025-09-04,05:21:52.000,247,11045695,5044,0,1756963311,13142.312058389994,27163.309912380006,53326.45223568001 2025-09-04,05:21:53.000,247,11045726,4205,0,1756963312,13142.291849459994,31315.790265389995,53326.41730008 2025-09-04,05:21:54.000,247,11045743,4765,0,1756963313,13142.251431599994,33161.28069591,53326.459222800004 2025-09-04,05:21:55.000,247,11045746,4325,0,1756963314,13142.27837683999,27624.802355220003,53326.431274320006 2025-09-04,05:21:56.000,247,11045743,4685,0,1756963315,13142.231222669994,34084.15984464,53326.459222800004 2025-09-04,05:21:57.000,247,11045738,4205,0,1756963316,13142.21775004999,25317.882924029997,53326.38236448001 2025-09-04,05:21:58.000,247,11045742,4325,0,1756963317,13142.211013739994,34545.49720662,53326.43826144 2025-09-04,05:21:59.000,247,11045725,4685,0,1756963318,13142.19754111999,28086.238405020005,53326.46620992 2025-09-04,05:22:00.000,247,11045738,4125,0,1756963319,13142.224486359999,25317.99571011,53326.44524856 2025-09-04,05:22:01.000,247,11045768,4205,0,1756963320,13142.224486359999,30393.157836209997,53326.50813264 2025-09-04,05:22:02.000,247,11045776,4165,0,1756963321,13142.21775004999,26702.07828735,53326.431274320006 2025-09-04,05:22:03.000,247,11045773,4485,0,1756963322,13142.19754111999,29470.398522689997,53326.459222800004 2025-09-04,05:22:04.000,247,11045643,4965,0,1756963323,13142.231222669994,25779.375366869994,53326.46620992 2025-09-04,05:22:05.000,247,11045720,4205,0,1756963324,13142.204277429999,26240.75502363,53326.42428720001 2025-09-04,05:22:06.000,247,11045757,4805,0,1756963325,13142.231222669994,30393.150787079998,53326.459222800004 2025-09-04,05:22:07.000,247,11045726,4525,0,1756963326,13142.25816790999,29470.447866600007,53326.37537736 2025-09-04,05:22:08.000,247,11045758,4485,0,1756963327,13142.231222669994,29931.83457249,53326.39633872 2025-09-04,05:22:09.000,247,11045744,4165,0,1756963328,13142.291849459994,29009.06116071,53326.3893516 2025-09-04,05:22:10.000,247,11045709,4845,0,1756963329,13142.30532208,26702.198122560003,53326.361403120005 2025-09-04,05:22:11.000,247,11045778,4285,0,1756963330,13142.312058389994,31777.36729779,53326.36839024 2025-09-04,05:22:12.000,247,11045738,4645,0,1756963331,13142.31879469999,28086.337092839996,53326.34742888 2025-09-04,05:22:13.000,247,11045706,4125,0,1756963332,13142.33900362999,28547.75199525,53326.42428720001 2025-09-04,05:22:14.000,247,11045768,4325,0,1756963333,13142.34573994,32238.79629846,53326.361403120005 2025-09-04,05:22:15.000,247,11045751,4845,0,1756963334,13142.372685179995,30393.28472055,53326.361403120005 2025-09-04,05:22:16.000,247,11045765,4565,0,1756963335,13142.3861578,29009.21624157,53326.37537736 2025-09-04,05:22:17.000,247,11045721,4565,0,1756963336,13142.413103039995,29470.581800069995,53326.35441600001 2025-09-04,05:22:18.000,247,11045750,4325,0,1756963337,13142.392894109995,31777.49418213,53326.34044176 2025-09-04,05:22:19.000,247,11045721,5044,0,1756963338,13142.453520899995,35468.5525836,53326.361403120005 2025-09-04,05:22:20.000,247,11045807,4765,0,1756963339,13142.453520899995,29009.300831130007,53326.312493280006 2025-09-04,05:22:21.000,247,11045741,4845,0,1756963340,13142.46699352,31777.571722559995,53326.29851904 2025-09-04,05:22:22.000,247,11045725,4685,0,1756963341,13142.46699352,29932.088341170005,53326.291531920004 2025-09-04,05:22:23.000,247,11045739,4685,0,1756963342,13142.453520899995,33161.76003675,53326.34742888 2025-09-04,05:22:24.000,247,11045747,4725,0,1756963343,13142.46025720999,29932.165881599998,53326.32646752 2025-09-04,05:22:25.000,247,11045686,4565,0,1756963344,13142.46699352,27625.246450410006,53326.37537736 2025-09-04,05:22:26.000,247,11045734,4285,0,1756963345,13142.453520899995,26702.56467732,53326.36839024 2025-09-04,05:22:27.000,247,11045743,4885,0,1756963346,13142.453520899995,29009.441813729994,53326.312493280006 2025-09-04,05:22:28.000,247,11045742,4285,0,1756963347,13142.48046613999,33623.35116741,53326.361403120005 2025-09-04,05:22:29.000,247,11045739,4565,0,1756963348,13142.493938759995,31777.811392980002,53326.35441600001 2025-09-04,05:22:30.000,247,11045765,4805,0,1756963349,13142.50067506999,30855.023882940004,53326.36839024 2025-09-04,05:22:31.000,247,11045726,4285,0,1756963350,13142.514147689995,35930.31994251,53326.35441600001 2025-09-04,05:22:32.000,247,11045751,4765,0,1756963351,13142.50067506999,26702.635168620007,53326.35441600001 2025-09-04,05:22:33.000,247,11045735,4725,0,1756963352,13142.50067506999,32700.711689100004,53326.34044176 2025-09-04,05:22:34.000,247,11045773,5005,0,1756963353,13142.50067506999,29932.370306369994,53326.35441600001 2025-09-04,05:22:35.000,247,11045786,4485,0,1756963354,13142.48720245,25318.531443989996,53326.36839024 2025-09-04,05:22:36.000,247,11045693,4525,0,1756963355,13142.473729829995,23934.477063269995,53326.39633872 2025-09-04,05:22:37.000,247,11045808,4365,0,1756963356,13142.52088399999,28548.322974780007,53326.32646752 2025-09-04,05:22:38.000,247,11045714,4165,0,1756963357,13142.534356619995,28548.308876519994,53326.3194804 2025-09-04,05:22:39.000,247,11045781,4805,0,1756963358,13142.52762031,31778.079259920007,53326.37537736 2025-09-04,05:22:40.000,247,11045709,4685,0,1756963359,13142.534356619995,31316.713701419998,53326.39633872 2025-09-04,05:22:41.000,247,11045734,4405,0,1756963360,13142.574774479996,32239.501211459996,53326.361403120005 2025-09-04,05:22:42.000,247,11045719,4765,0,1756963361,13142.56130185999,27164.282692320005,53326.312493280006 2025-09-04,05:22:43.000,247,11045723,4725,0,1756963362,13142.56130185999,24396.03999741,53326.29851904 2025-09-04,05:22:44.000,247,11045720,4325,0,1756963363,13142.60171971999,29009.892958049997,53326.41730008 2025-09-04,05:22:45.000,247,11045701,4925,0,1756963364,13142.594983409996,29009.892958049997,53326.3893516 2025-09-04,05:22:46.000,247,11045745,5005,0,1756963365,13142.62866496,26241.593870099998,53326.30550616001 2025-09-04,05:22:47.000,247,11045719,4845,0,1756963366,13142.594983409996,30394.165861800007,53326.34044176 2025-09-04,05:22:48.000,247,11045779,4765,0,1756963367,13142.594983409996,31316.882880539997,53326.410312960004 2025-09-04,05:22:49.000,247,11045725,4965,0,1756963368,13142.5882471,30855.55256769,53326.38236448001 2025-09-04,05:22:50.000,247,11045752,4245,0,1756963369,13142.594983409996,30855.54551856,53326.41730008 2025-09-04,05:22:51.000,247,11045743,4565,0,1756963370,13142.5882471,28087.323971039994,53326.40332584001 2025-09-04,05:22:52.000,247,11045745,4805,0,1756963371,13142.60171971999,29932.877843730006,53326.361403120005 2025-09-04,05:22:53.000,247,11045603,4605,0,1756963372,13142.615192339996,33162.62707974001,53326.37537736 2025-09-04,05:22:54.000,247,11045756,4365,0,1756963373,13142.60845603,29010.210168899997,53326.34044176 2025-09-04,05:22:55.000,247,11045777,4685,0,1756963374,13142.5882471,31778.537453369994,53326.3893516 2025-09-04,05:22:56.000,247,11045741,4685,0,1756963375,13142.594983409996,28087.479051899994,53326.29851904 2025-09-04,05:22:57.000,247,11045761,4805,0,1756963376,13142.574774479996,26703.33303249,53326.41730008 2025-09-04,05:22:58.000,247,11045727,4565,0,1756963377,13142.5882471,32701.38135645,53326.410312960004 2025-09-04,05:22:59.000,247,11045748,4365,0,1756963378,13142.594983409996,29010.33000411,53326.3893516 2025-09-04,05:23:00.000,247,11045716,4645,0,1756963379,13142.56803817,26703.389425529997,53326.43826144 2025-09-04,05:23:01.000,247,11045732,4325,0,1756963380,13142.60171971999,26703.431720310007,53326.45223568001 2025-09-04,05:23:02.000,247,11045768,4445,0,1756963381,13142.56803817,28548.971494740006,53326.32646752 2025-09-04,05:23:03.000,247,11045673,4765,0,1756963382,13142.58151078999,30855.961417230006,53326.410312960004 2025-09-04,05:23:04.000,247,11045762,4365,0,1756963383,13142.56130185999,32701.465946009994,53326.42428720001 2025-09-04,05:23:05.000,247,11045698,4245,0,1756963384,13142.54782924,28549.098379079995,53326.39633872 2025-09-04,05:23:06.000,247,11045745,4685,0,1756963385,13142.574774479996,27164.895966630007,53326.44524856 2025-09-04,05:23:07.000,247,11045767,4805,0,1756963386,13142.58151078999,29010.4921341,53326.41730008 2025-09-04,05:23:08.000,247,11045763,4805,0,1756963387,13142.60845603,35008.61799848999,53326.39633872 2025-09-04,05:23:09.000,247,11045733,4685,0,1756963388,13142.5882471,29471.892938250006,53326.36839024 2025-09-04,05:23:10.000,247,11045741,4605,0,1756963389,13142.574774479996,27165.015801839996,53326.38236448001 2025-09-04,05:23:11.000,247,11045731,4485,0,1756963390,13142.5882471,31317.517302239998,53326.410312960004 2025-09-04,05:23:12.000,247,11045736,4405,0,1756963391,13142.60845603,27626.472999029997,53326.38236448001 2025-09-04,05:23:13.000,247,11045749,4765,0,1756963392,13142.62866496,29472.040969980008,53326.38236448001 2025-09-04,05:23:14.000,247,11045739,4805,0,1756963393,13142.62192864999,26242.334028750003,53326.46620992 2025-09-04,05:23:15.000,247,11045733,4565,0,1756963394,13142.635401269996,31778.974499429998,53326.33345464001 2025-09-04,05:23:16.000,247,11045715,4885,0,1756963395,13142.635401269996,29933.491118039994,53326.38236448001 2025-09-04,05:23:17.000,247,11045736,4445,0,1756963396,13142.635401269996,26703.755980290007,53326.36839024 2025-09-04,05:23:18.000,247,11045753,4925,0,1756963397,13142.655610199996,29933.547511080003,53326.33345464001 2025-09-04,05:23:19.000,247,11045744,4205,0,1756963398,13142.655610199996,26242.460913090006,53326.35441600001 2025-09-04,05:23:20.000,247,11045760,4165,0,1756963399,13142.675819129996,33163.296747090004,53326.34044176 2025-09-04,05:23:21.000,247,11045752,4445,0,1756963400,13142.64887389,24858.29374629,53326.37537736 2025-09-04,05:23:22.000,247,11045710,4405,0,1756963401,13142.655610199996,32240.544482700003,53326.34742888 2025-09-04,05:23:23.000,247,11045724,4325,0,1756963402,13142.655610199996,31317.778120050003,53326.39633872 2025-09-04,05:23:24.000,247,11045687,4685,0,1756963403,13142.662346509991,29472.231296490005,53326.33345464001 2025-09-04,05:23:25.000,247,11045791,4645,0,1756963404,13142.655610199996,23474.105432099997,53326.3893516 2025-09-04,05:23:26.000,247,11045723,4685,0,1756963405,13142.655610199996,28088.085277079997,53326.34742888 2025-09-04,05:23:27.000,247,11045709,4765,0,1756963406,13142.64887389,29472.210149100007,53326.36839024 2025-09-04,05:23:28.000,247,11045750,4405,0,1756963407,13142.655610199996,29472.30178779,53326.30550616001 2025-09-04,05:23:29.000,247,11045726,4365,0,1756963408,13142.64887389,29010.886885379994,53326.2496092 2025-09-04,05:23:30.000,247,11045699,4685,0,1756963409,13142.675819129996,29472.30178779,53326.312493280006 2025-09-04,05:23:31.000,247,11045771,4805,0,1756963410,13142.642137579991,30856.50420024,53326.3194804 2025-09-04,05:23:32.000,247,11045728,4245,0,1756963411,13142.642137579991,32702.0510238,53326.263583440006 2025-09-04,05:23:33.000,247,11045735,4925,0,1756963412,13142.64887389,28088.183964900003,53326.263583440006 2025-09-04,05:23:34.000,247,11045745,4805,0,1756963413,13142.66908282,28549.577719919995,53326.29851904 2025-09-04,05:23:35.000,247,11045735,4805,0,1756963414,13142.709500680001,29010.97852407,53326.32646752 2025-09-04,05:23:36.000,247,11045692,4285,0,1756963415,13142.662346509991,25781.24338632,53326.22166072 2025-09-04,05:23:37.000,247,11045759,4525,0,1756963416,13142.68929175,27626.846602920006,53326.312493280006 2025-09-04,05:23:38.000,247,11045782,4325,0,1756963417,13142.696028059996,29011.049015369994,53326.361403120005 2025-09-04,05:23:39.000,247,11045716,4325,0,1756963418,13142.682555439991,30395.251427819996,53326.263583440006 2025-09-04,05:23:40.000,247,11045755,4645,0,1756963419,13142.68929175,28549.66230948,53326.27755768 2025-09-04,05:23:41.000,247,11045753,4765,0,1756963420,13142.68929175,29011.168850579998,53326.3194804 2025-09-04,05:23:42.000,247,11045689,4765,0,1756963421,13142.68929175,28549.690506,53326.30550616001 2025-09-04,05:23:43.000,247,11045736,4165,0,1756963422,13142.696028059996,25781.433712829996,53326.36839024 2025-09-04,05:23:44.000,247,11045743,4885,0,1756963423,13142.696028059996,28549.711653389997,53326.32646752 2025-09-04,05:23:45.000,247,11045733,4685,0,1756963424,13142.675819129996,26704.15073157,53326.32646752 2025-09-04,05:23:46.000,247,11045733,4845,0,1756963425,13142.696028059996,29011.161801449998,53326.32646752 2025-09-04,05:23:47.000,247,11045741,4765,0,1756963426,13142.66908282,31318.109429160002,53326.30550616001 2025-09-04,05:23:48.000,247,11045739,4885,0,1756963427,13142.675819129996,32240.918086589998,53326.27057056 2025-09-04,05:23:49.000,247,11045726,4245,0,1756963428,13142.675819129996,27627.015782040005,53326.33345464001 2025-09-04,05:23:50.000,247,11045743,4805,0,1756963429,13142.68929175,25781.454860219994,53326.35441600001 2025-09-04,05:23:51.000,247,11045629,4645,0,1756963430,13142.68929175,30395.37831216,53326.32646752 2025-09-04,05:23:52.000,247,11045750,4365,0,1756963431,13142.66908282,33625.176892079995,53326.3194804 2025-09-04,05:23:53.000,247,11045711,4765,0,1756963432,13142.66908282,26704.334008949998,53326.30550616001 2025-09-04,05:23:54.000,247,11045762,4405,0,1756963433,13142.682555439991,29934.06209757,53326.27057056 2025-09-04,05:23:55.000,247,11045709,4565,0,1756963434,13142.709500680001,27165.727763970004,53326.23563496001 2025-09-04,05:23:56.000,247,11045729,4845,0,1756963435,13142.696028059996,27165.798255269998,53326.28454480001 2025-09-04,05:23:57.000,247,11045713,4765,0,1756963436,13142.702764369991,29934.132588869994,53326.30550616001 2025-09-04,05:23:58.000,247,11045749,4565,0,1756963437,13142.68929175,29934.160785390006,53326.33345464001 2025-09-04,05:23:59.000,247,11045753,4725,0,1756963438,13142.682555439991,28088.613961830008,53326.22864784 2025-09-04,05:24:00.000,247,11045757,4805,0,1756963439,13142.722973299991,22551.895950720005,53326.27057056 2025-09-04,05:24:01.000,247,11045716,4485,0,1756963440,13142.696028059996,32241.178904400003,53326.27755768 2025-09-04,05:24:02.000,247,11045751,5085,0,1756963441,13142.749918540001,25781.673383250003,53326.22864784 2025-09-04,05:24:03.000,247,11045797,4685,0,1756963442,13142.716236989996,28088.642158350005,53326.27755768 2025-09-04,05:24:04.000,247,11045732,4325,0,1756963443,13142.729709610001,29934.160785390006,53326.34742888 2025-09-04,05:24:05.000,247,11045743,4965,0,1756963444,13142.770127470001,27165.861697440007,53326.28454480001 2025-09-04,05:24:06.000,247,11045754,4325,0,1756963445,13142.749918540001,29472.865718190005,53326.20768648 2025-09-04,05:24:07.000,247,11045748,4165,0,1756963446,13142.783600089992,29472.858669060006,53326.23563496001 2025-09-04,05:24:08.000,247,11045693,4605,0,1756963447,13142.790336400001,30395.68847388,53326.263583440006 2025-09-04,05:24:09.000,247,11045732,4445,0,1756963448,13142.783600089992,27627.375287670002,53326.312493280006 2025-09-04,05:24:10.000,247,11045792,4405,0,1756963449,13142.803809019992,35471.076172140005,53326.28454480001 2025-09-04,05:24:11.000,247,11045799,4685,0,1756963450,13142.803809019992,29011.6199949,53326.22864784 2025-09-04,05:24:12.000,247,11045722,4325,0,1756963451,13142.803809019992,28088.790190080006,53326.312493280006 2025-09-04,05:24:13.000,247,11045705,4685,0,1756963452,13142.810545330001,29934.40045581,53326.263583440006 2025-09-04,05:24:14.000,247,11045827,4805,0,1756963453,13142.817281639997,30857.237309760007,53326.29851904 2025-09-04,05:24:15.000,247,11045748,4525,0,1756963454,13142.797072709996,29473.105388609998,53326.291531920004 2025-09-04,05:24:16.000,247,11045762,4004,0,1756963455,13142.790336400001,30395.906996909995,53326.312493280006 2025-09-04,05:24:17.000,247,11045703,4885,0,1756963456,13142.763391159991,30395.885849519997,53326.34044176 2025-09-04,05:24:18.000,247,11045729,4685,0,1756963457,13142.763391159991,29473.154732519994,53326.28454480001 2025-09-04,05:24:19.000,247,11045766,4365,0,1756963458,13142.722973299991,24859.28062449,53326.28454480001 2025-09-04,05:24:20.000,247,11045739,5005,0,1756963459,13142.729709610001,32702.98150896,53326.291531920004 2025-09-04,05:24:21.000,247,11045746,4365,0,1756963460,13142.682555439991,29473.211125560003,53326.312493280006 2025-09-04,05:24:22.000,247,11045748,4245,0,1756963461,13142.655610199996,29934.661273620004,53326.27755768 2025-09-04,05:24:23.000,247,11045753,4885,0,1756963462,13142.62192864999,30857.427636270004,53326.30550616001 2025-09-04,05:24:24.000,247,11045738,4365,0,1756963463,13142.62866496,25782.117478440006,53326.2496092 2025-09-04,05:24:25.000,247,11045729,4605,0,1756963464,13142.635401269996,30396.083225160008,53326.27755768 2025-09-04,05:24:26.000,247,11045758,4445,0,1756963465,13142.615192339996,27166.362185670005,53326.28454480001 2025-09-04,05:24:27.000,247,11045740,4325,0,1756963466,13142.60171971999,24398.020802939995,53326.2496092 2025-09-04,05:24:28.000,247,11045787,4685,0,1756963467,13142.56803817,26243.588773890006,53326.312493280006 2025-09-04,05:24:29.000,247,11045790,4285,0,1756963468,13142.54782924,35932.99861191001,53326.27755768 2025-09-04,05:24:30.000,247,11045782,4405,0,1756963469,13142.56803817,28550.613942030002,53326.23563496001 2025-09-04,05:24:31.000,247,11045771,4805,0,1756963470,13142.56130185999,31780.426620209997,53326.22166072 2025-09-04,05:24:32.000,247,11045745,4525,0,1756963471,13142.56803817,26243.729756490007,53326.20069936 2025-09-04,05:24:33.000,247,11045796,4445,0,1756963472,13142.56130185999,31319.10335649,53326.242622080004 2025-09-04,05:24:34.000,247,11045758,4485,0,1756963473,13142.56803817,30857.681404949995,53326.25659632001 2025-09-04,05:24:35.000,247,11045764,4285,0,1756963474,13142.52762031,32241.883817399997,53326.27755768 2025-09-04,05:24:36.000,247,11045766,4405,0,1756963475,13142.54782924,36394.491054750004,53326.2496092 2025-09-04,05:24:37.000,247,11045740,4485,0,1756963476,13142.54109292999,32703.3198672,53326.18672512001 2025-09-04,05:24:38.000,247,11045749,4765,0,1756963477,13142.54782924,31780.581701069998,53326.16576376001 2025-09-04,05:24:39.000,247,11045793,4685,0,1756963478,13142.574774479996,29012.155728779995,53326.15877664 2025-09-04,05:24:40.000,247,11045778,4445,0,1756963479,13142.594983409996,25782.441738420006,53326.193712240005 2025-09-04,05:24:41.000,247,11045727,4765,0,1756963480,13142.5882471,30857.80828929,53326.17275088 2025-09-04,05:24:42.000,247,11045723,4485,0,1756963481,13142.554565549995,32242.052996519997,53326.13082816 2025-09-04,05:24:43.000,247,11045733,4725,0,1756963482,13142.5882471,34549.00062423,53326.13781528001 2025-09-04,05:24:44.000,247,11045764,4405,0,1756963483,13142.56130185999,24859.675375770006,53326.123841040004 2025-09-04,05:24:45.000,247,11045735,4845,0,1756963484,13142.50741138,31780.687438020002,53326.13082816 2025-09-04,05:24:46.000,247,11045751,4805,0,1756963485,13142.52762031,26243.948279520002,53326.179738 2025-09-04,05:24:47.000,247,11045744,4485,0,1756963486,13142.534356619995,28089.537397859996,53326.123841040004 2025-09-04,05:24:48.000,247,11045724,4285,0,1756963487,13142.54782924,29935.140614460004,53326.16576376001 2025-09-04,05:24:49.000,247,11045704,4165,0,1756963488,13142.54109292999,28551.008693309996,53326.15178952 2025-09-04,05:24:50.000,247,11045723,4765,0,1756963489,13142.52088399999,31319.434665599998,53326.08890544001 2025-09-04,05:24:51.000,247,11045765,4525,0,1756963490,13142.48720245,27628.263478049994,53326.13082816 2025-09-04,05:24:52.000,247,11045726,4405,0,1756963491,13142.493938759995,30396.611909910003,53326.074931200004 2025-09-04,05:24:53.000,247,11045724,4365,0,1756963492,13142.46025720999,29012.472939629995,53326.144802400006 2025-09-04,05:24:54.000,247,11045754,4285,0,1756963493,13142.44678459,32242.299716070003,53326.123841040004 2025-09-04,05:24:55.000,247,11045718,3804,0,1756963494,13142.433311969995,33626.52327591,53326.095892560006 2025-09-04,05:24:56.000,247,11045742,4645,0,1756963495,13142.44004827999,28089.727724369994,53326.16576376001 2025-09-04,05:24:57.000,247,11045737,4845,0,1756963496,13142.453520899995,27628.34806761,53326.15178952 2025-09-04,05:24:58.000,247,11045752,4125,0,1756963497,13142.44004827999,30396.745843380006,53326.13781528001 2025-09-04,05:24:59.000,247,11045713,4685,0,1756963498,13142.42657566,27628.425608039994,53326.10287968 2025-09-04,05:25:00.000,247,11045748,4325,0,1756963499,13142.42657566,30396.752892510005,53326.08890544001 2025-09-04,05:25:01.000,247,11045741,4605,0,1756963500,13142.44004827999,31319.596795589998,53326.095892560006 2025-09-04,05:25:02.000,247,11045754,4445,0,1756963501,13142.44004827999,26244.2725395,53326.123841040004 2025-09-04,05:25:03.000,247,11045805,4725,0,1756963502,13142.46699352,33165.28460175,53326.1098668 2025-09-04,05:25:04.000,247,11045758,4245,0,1756963503,13142.453520899995,30858.27353187,53326.06794408001 2025-09-04,05:25:05.000,247,11045768,4325,0,1756963504,13142.46025720999,30858.322875779995,53326.06095696 2025-09-04,05:25:06.000,247,11045715,4725,0,1756963505,13142.453520899995,32242.553484749995,53326.06794408001 2025-09-04,05:25:07.000,247,11045726,4405,0,1756963506,13142.453520899995,30396.900924240006,53326.10287968 2025-09-04,05:25:08.000,247,11045720,4205,0,1756963507,13142.44678459,28551.304756769998,53326.123841040004 2025-09-04,05:25:09.000,247,11045696,4645,0,1756963508,13142.40636673,29012.684413530005,53326.17275088 2025-09-04,05:25:10.000,247,11045728,4325,0,1756963509,13142.433311969995,29474.176856370002,53326.074931200004 2025-09-04,05:25:11.000,247,11045727,4925,0,1756963510,13142.48720245,25321.590766409994,53326.05396984 2025-09-04,05:25:12.000,247,11045751,4685,0,1756963511,13142.493938759995,25783.033865339996,53326.05396984 2025-09-04,05:25:13.000,247,11045753,4885,0,1756963512,13142.52088399999,26705.814326249994,53326.06794408001 2025-09-04,05:25:14.000,247,11045775,4725,0,1756963513,13142.514147689995,30397.006661189997,53326.06095696 2025-09-04,05:25:15.000,247,11045700,4365,0,1756963514,13142.52088399999,29935.612906170005,53326.095892560006 2025-09-04,05:25:16.000,247,11045759,4885,0,1756963515,13142.54109292999,28090.023787829996,53326.11685392001 2025-09-04,05:25:17.000,247,11045765,4965,0,1756963516,13142.534356619995,31781.216122769998,53326.0399956 2025-09-04,05:25:18.000,247,11045753,4685,0,1756963517,13142.594983409996,27628.630032810004,53326.0399956 2025-09-04,05:25:19.000,247,11045746,4205,0,1756963518,13142.5882471,28090.037886089995,53326.04698272001 2025-09-04,05:25:20.000,247,11045794,4325,0,1756963519,13142.60845603,33626.85458502,53326.03300848 2025-09-04,05:25:21.000,247,11045737,4765,0,1756963520,13142.594983409996,34549.63504593,53326.08191832 2025-09-04,05:25:22.000,247,11045743,4605,0,1756963521,13142.635401269996,31319.921055569997,53326.074931200004 2025-09-04,05:25:23.000,247,11045766,4205,0,1756963522,13142.662346509991,30397.105349010002,53326.03300848 2025-09-04,05:25:24.000,247,11045764,4245,0,1756963523,13142.675819129996,29012.867690910003,53326.11685392001 2025-09-04,05:25:25.000,247,11045772,4445,0,1756963524,13142.682555439991,34549.67734071,53326.095892560006 2025-09-04,05:25:26.000,247,11045790,4325,0,1756963525,13142.702764369991,29474.310789840005,53326.10287968 2025-09-04,05:25:27.000,247,11045743,5005,0,1756963526,13142.716236989996,26244.554504700005,53326.08191832 2025-09-04,05:25:28.000,247,11045735,4765,0,1756963527,13142.729709610001,27628.735769759995,53326.06794408001 2025-09-04,05:25:29.000,247,11045772,4365,0,1756963528,13142.682555439991,29935.690446599998,53326.095892560006 2025-09-04,05:25:30.000,247,11045736,4365,0,1756963529,13142.716236989996,26244.554504700005,53325.99807288001 2025-09-04,05:25:31.000,247,11045759,4885,0,1756963530,13142.729709610001,29474.35308462,53326.1098668 2025-09-04,05:25:32.000,247,11045780,4325,0,1756963531,13142.716236989996,28551.523279800007,53326.16576376001 2025-09-04,05:25:33.000,247,11045747,4765,0,1756963532,13142.722973299991,30858.541398810004,53326.074931200004 2025-09-04,05:25:34.000,247,11045732,4285,0,1756963533,13142.709500680001,31781.37120363,53326.074931200004 2025-09-04,05:25:35.000,247,11045787,4685,0,1756963534,13142.722973299991,28090.164770429998,53326.05396984 2025-09-04,05:25:36.000,247,11045751,4805,0,1756963535,13142.736445919996,28551.58672197,53326.11685392001 2025-09-04,05:25:37.000,247,11045737,4885,0,1756963536,13142.716236989996,32704.208057580006,53326.11685392001 2025-09-04,05:25:38.000,247,11045724,4285,0,1756963537,13142.716236989996,30858.661234019994,53326.074931200004 2025-09-04,05:25:39.000,247,11045760,4245,0,1756963538,13142.722973299991,31320.04089078,53326.13082816 2025-09-04,05:25:40.000,247,11045768,4125,0,1756963539,13142.702764369991,28090.235261730006,53326.095892560006 2025-09-04,05:25:41.000,247,11045772,4245,0,1756963540,13142.716236989996,29013.029820900003,53326.095892560006 2025-09-04,05:25:42.000,247,11045754,4405,0,1756963541,13142.736445919996,27167.475948210005,53326.10287968 2025-09-04,05:25:43.000,247,11045799,4965,0,1756963542,13142.729709610001,27628.890850619995,53326.144802400006 2025-09-04,05:25:44.000,247,11045754,4325,0,1756963543,13142.756654849996,25321.823387700002,53326.22166072 2025-09-04,05:25:45.000,247,11045724,4645,0,1756963544,13142.763391159991,28090.263458250003,53326.144802400006 2025-09-04,05:25:46.000,247,11045771,4765,0,1756963545,13142.770127470001,26706.07514406,53326.10287968 2025-09-04,05:25:47.000,247,11045756,4285,0,1756963546,13142.817281639997,25783.287634020002,53326.1098668 2025-09-04,05:25:48.000,247,11045772,4525,0,1756963547,13142.810545330001,28551.720655440004,53326.08890544001 2025-09-04,05:25:49.000,247,11045740,4445,0,1756963548,13142.824017949992,29935.887822239994,53326.193712240005 2025-09-04,05:25:50.000,247,11045790,4325,0,1756963549,13142.857699499997,28090.235261730006,53326.095892560006 2025-09-04,05:25:51.000,247,11045736,4245,0,1756963550,13142.857699499997,28551.706557180005,53326.10287968 2025-09-04,05:25:52.000,247,11045811,4845,0,1756963551,13142.898117359997,30397.28157726,53326.095892560006 2025-09-04,05:25:53.000,247,11045759,4845,0,1756963552,13142.918326289997,30397.27452813,53326.095892560006 2025-09-04,05:25:54.000,247,11045733,4765,0,1756963553,13142.911589980002,26244.688438170007,53326.095892560006 2025-09-04,05:25:55.000,247,11045710,4285,0,1756963554,13142.931798910002,28090.263458250003,53326.123841040004 2025-09-04,05:25:56.000,247,11045724,4445,0,1756963555,13142.958744149997,28551.650164139995,53326.13781528001 2025-09-04,05:25:57.000,247,11045671,4805,0,1756963556,13142.972216770002,25783.280584890003,53326.08890544001 2025-09-04,05:25:58.000,247,11045726,4245,0,1756963557,13142.978953079997,27167.482997340005,53326.026021360005 2025-09-04,05:25:59.000,247,11045724,4285,0,1756963558,13143.039579869997,32704.356089310008,53326.026021360005 2025-09-04,05:26:00.000,247,11045763,4805,0,1756963559,13143.039579869997,26244.723683820004,53326.0399956 2025-09-04,05:26:01.000,247,11045756,4325,0,1756963560,13143.066525109993,26706.110389709997,53326.095892560006 2025-09-04,05:26:02.000,247,11045743,4805,0,1756963561,13143.046316179993,35011.35306093001,53326.10287968 2025-09-04,05:26:03.000,247,11045766,4365,0,1756963562,13143.046316179993,31781.52628449,53326.06095696 2025-09-04,05:26:04.000,247,11045742,4565,0,1756963563,13143.053052490002,26706.08219319,53326.10287968 2025-09-04,05:26:05.000,247,11045744,4285,0,1756963564,13143.073261420002,27167.497095600003,53326.01903424001 2025-09-04,05:26:06.000,247,11045771,4685,0,1756963565,13143.079997729998,29935.9724118,53326.123841040004 2025-09-04,05:26:07.000,247,11045769,4645,0,1756963566,13143.079997729998,30858.76697097,53326.095892560006 2025-09-04,05:26:08.000,247,11045737,4845,0,1756963567,13143.073261420002,30858.774020099998,53326.10287968 2025-09-04,05:26:09.000,247,11045779,4805,0,1756963568,13143.106942969993,26706.145635359993,53326.15877664 2025-09-04,05:26:10.000,247,11045761,4845,0,1756963569,13143.113679280003,32704.405433220003,53326.15178952 2025-09-04,05:26:11.000,247,11045786,4165,0,1756963570,13143.079997729998,30858.851560530005,53326.20069936 2025-09-04,05:26:12.000,247,11045755,4805,0,1756963571,13143.106942969993,32243.068071240006,53326.13082816 2025-09-04,05:26:13.000,247,11045738,4325,0,1756963572,13143.086734039993,29474.663246340002,53326.10287968 2025-09-04,05:26:14.000,247,11045745,4445,0,1756963573,13143.133888210003,29013.22014741,53326.10287968 2025-09-04,05:26:15.000,247,11045758,4245,0,1756963574,13143.133888210003,29474.642098950004,53326.123841040004 2025-09-04,05:26:16.000,247,11045793,5165,0,1756963575,13143.140624519998,26244.864666420006,53326.13781528001 2025-09-04,05:26:18.000,247,11045708,4485,0,1756963577,13143.181042379998,30858.90795357,53326.123841040004 2025-09-04,05:26:19.000,247,11045733,4925,0,1756963578,13143.154097139988,29013.318835230006,53326.08191832 2025-09-04,05:26:20.000,247,11045722,4045,0,1756963579,13143.201251309998,31781.773004040006,53326.06794408001 2025-09-04,05:26:21.000,247,11045736,4485,0,1756963580,13143.234932859988,28551.953276729997,53326.10287968 2025-09-04,05:26:22.000,247,11045681,5044,0,1756963581,13143.207987619993,27167.772011670007,53326.1098668 2025-09-04,05:26:23.000,247,11045752,4285,0,1756963582,13143.201251309998,28551.960325859996,53326.05396984 2025-09-04,05:26:24.000,247,11045706,4485,0,1756963583,13143.221460239998,29013.39637566,53326.10287968 2025-09-04,05:26:25.000,247,11045751,4725,0,1756963584,13143.241669169998,31320.477936840005,53326.1098668 2025-09-04,05:26:26.000,247,11045733,4805,0,1756963585,13143.261878099998,31320.470887710006,53326.15178952 2025-09-04,05:26:27.000,247,11045785,4725,0,1756963586,13143.282087029998,28552.07311194,53326.10287968 2025-09-04,05:26:28.000,247,11045752,4165,0,1756963587,13143.275350719989,28552.0872102,53326.01204712 2025-09-04,05:26:29.000,247,11045734,4325,0,1756963588,13143.288823339994,28090.60886562,53326.06095696 2025-09-04,05:26:30.000,247,11045795,4645,0,1756963589,13143.309032269994,31781.913986640007,53326.08191832 2025-09-04,05:26:31.000,247,11045788,4325,0,1756963590,13143.335977509989,28090.665258659996,53326.00506 2025-09-04,05:26:32.000,247,11045721,4765,0,1756963591,13143.309032269994,26245.10433684,53325.99807288001 2025-09-04,05:26:33.000,247,11045700,4485,0,1756963592,13143.335977509989,27167.927092529993,53326.04698272001 2025-09-04,05:26:34.000,247,11045684,4325,0,1756963593,13143.295559649989,28090.749848220003,53326.05396984 2025-09-04,05:26:35.000,247,11045687,4765,0,1756963594,13143.302295959998,29936.353064819996,53325.97012440001 2025-09-04,05:26:36.000,247,11045703,4525,0,1756963595,13143.315768579989,30397.7609181,53326.03300848 2025-09-04,05:26:37.000,247,11045718,4365,0,1756963596,13143.322504889999,29936.409457860005,53326.0399956 2025-09-04,05:26:38.000,247,11045789,4565,0,1756963597,13143.362922749999,26245.23827031,53325.977111520006 2025-09-04,05:26:39.000,247,11045728,4405,0,1756963598,13143.342713819999,34550.502088919995,53326.026021360005 2025-09-04,05:26:40.000,247,11045721,4725,0,1756963599,13143.349450129994,29475.057997619995,53325.97012440001 2025-09-04,05:26:41.000,247,11045720,4325,0,1756963600,13143.369659059994,30859.267459199997,53325.94217592 2025-09-04,05:26:42.000,247,11045732,4325,0,1756963601,13143.376395369989,28552.270487579997,53325.99807288001 2025-09-04,05:26:43.000,247,11045752,4405,0,1756963602,13143.369659059994,31782.125460540003,53325.977111520006 2025-09-04,05:26:44.000,247,11045730,4285,0,1756963603,13143.356186439989,24861.049956119998,53325.99108576 2025-09-04,05:26:45.000,247,11045709,4885,0,1756963604,13143.362922749999,28090.890830820004,53325.9351888 2025-09-04,05:26:46.000,247,11045744,4285,0,1756963605,13143.362922749999,29936.571587850005,53325.928201680006 2025-09-04,05:26:47.000,247,11045724,4325,0,1756963606,13143.39660429999,30859.39434354,53325.92121456001 2025-09-04,05:26:48.000,247,11045736,4445,0,1756963607,13143.376395369989,32243.61085425,53325.94217592 2025-09-04,05:26:49.000,247,11045741,4845,0,1756963608,13143.356186439989,34550.68536630001,53325.99108576 2025-09-04,05:26:50.000,247,11045793,4565,0,1756963609,13143.356186439989,29936.62093176,53325.97012440001 2025-09-04,05:26:51.000,247,11045775,4685,0,1756963610,13143.383131679999,29475.1707837,53325.928201680006 2025-09-04,05:26:52.000,247,11045742,4325,0,1756963611,13143.376395369989,28552.41851931,53325.928201680006 2025-09-04,05:26:53.000,247,11045777,4885,0,1756963612,13143.376395369989,25322.577644610006,53325.94916304001 2025-09-04,05:26:54.000,247,11045756,4285,0,1756963613,13143.369659059994,31320.766951169993,53325.90025320001 2025-09-04,05:26:55.000,247,11045760,4365,0,1756963614,13143.39660429999,28552.333929750006,53325.9351888 2025-09-04,05:26:56.000,247,11045780,4165,0,1756963615,13143.403340609999,28552.355077140004,53325.94916304001 2025-09-04,05:26:57.000,247,11045689,4965,0,1756963616,13143.43702215999,33627.8132667,53325.97012440001 2025-09-04,05:26:58.000,247,11045752,4445,0,1756963617,13143.430285849994,33627.82031583,53325.977111520006 2025-09-04,05:26:59.000,247,11045750,4365,0,1756963618,13143.41681322999,32704.92001971,53325.94916304001 2025-09-04,05:27:00.000,247,11045577,4965,0,1756963619,13143.45723108999,28552.333929750006,53325.94217592 2025-09-04,05:27:01.000,247,11045753,4805,0,1756963620,13143.41681322999,29013.755881289995,53325.91422744 2025-09-04,05:27:02.000,247,11045772,4445,0,1756963621,13143.403340609999,30397.986490259995,53325.88627896 2025-09-04,05:27:03.000,247,11045767,4725,0,1756963622,13143.403340609999,34550.671268039994,53325.858330480005 2025-09-04,05:27:04.000,247,11045754,4125,0,1756963623,13143.41681322999,30397.901900700002,53325.89326608 2025-09-04,05:27:05.000,247,11045717,4845,0,1756963624,13143.430285849994,35473.40238504,53325.83736912 2025-09-04,05:27:06.000,247,11045725,4725,0,1756963625,13143.41681322999,30859.4084418,53325.8653176 2025-09-04,05:27:07.000,247,11045699,4765,0,1756963626,13143.443758469999,28090.91902734,53325.82339488 2025-09-04,05:27:08.000,247,11045728,4365,0,1756963627,13143.430285849994,26706.737762279998,53325.85134336001 2025-09-04,05:27:09.000,247,11045721,4765,0,1756963628,13143.430285849994,29013.777028679993,53325.89326608 2025-09-04,05:27:10.000,247,11045735,4685,0,1756963629,13143.43702215999,26245.329909000007,53325.85134336001 2025-09-04,05:27:11.000,247,11045758,4245,0,1756963630,13143.430285849994,29936.564538720006,53325.858330480005 2025-09-04,05:27:12.000,247,11045725,4885,0,1756963631,13143.45723108999,28552.340978880005,53325.91422744 2025-09-04,05:27:13.000,247,11045789,4565,0,1756963632,13143.443758469999,29013.777028679993,53325.83736912 2025-09-04,05:27:14.000,247,11045717,4965,0,1756963633,13143.470703709994,23476.861641929994,53325.87929184001 2025-09-04,05:27:15.000,247,11045745,4645,0,1756963634,13143.4639674,28552.326880620007,53325.80243352001 2025-09-04,05:27:16.000,247,11045703,4725,0,1756963635,13143.470703709994,32704.941167099998,53325.81640776 2025-09-04,05:27:17.000,247,11045712,4245,0,1756963636,13143.450494779994,33166.35606951,53325.739549440004 2025-09-04,05:27:19.000,247,11045750,4285,0,1756963638,13143.47744001999,31320.759902039994,53325.80243352001 2025-09-04,05:27:20.000,247,11045729,4885,0,1756963639,13143.470703709994,29013.798176070006,53325.80243352001 2025-09-04,05:27:21.000,247,11045737,4725,0,1756963640,13143.49764894999,34089.27751302,53325.80243352001 2025-09-04,05:27:22.000,247,11045751,4805,0,1756963641,13143.47744001999,29475.262422390006,53325.82339488 2025-09-04,05:27:23.000,247,11045775,4765,0,1756963642,13143.50438526,29013.798176070006,53325.7255752 2025-09-04,05:27:24.000,247,11045762,4365,0,1756963643,13143.49764894999,34550.73471021,53325.78147216001 2025-09-04,05:27:25.000,247,11045729,4765,0,1756963644,13143.51785787999,27168.258401640007,53325.739549440004 2025-09-04,05:27:26.000,247,11045715,4845,0,1756963645,13143.50438526,23015.573623860008,53325.73256232001 2025-09-04,05:27:27.000,247,11045754,4285,0,1756963646,13143.49764894999,27629.666254919997,53325.74653656 2025-09-04,05:27:28.000,247,11045702,4165,0,1756963647,13143.51785787999,32243.75888598,53325.7954464 2025-09-04,05:27:29.000,247,11045690,4245,0,1756963648,13143.54480312,30398.09927634,53325.71160096001 2025-09-04,05:27:30.000,247,11045700,4285,0,1756963649,13143.51785787999,29936.712570450007,53325.7954464 2025-09-04,05:27:31.000,247,11045748,4325,0,1756963650,13143.54480312,29013.882765629998,53325.68365248001 2025-09-04,05:27:32.000,247,11045782,4485,0,1756963651,13143.571748359995,37319.160682500005,53325.76749792 2025-09-04,05:27:33.000,247,11045777,4925,0,1756963652,13143.58522098,29475.33291369,53325.788459280004 2025-09-04,05:27:34.000,247,11045743,4845,0,1756963653,13143.59869359999,34089.39029910001,53325.75352368001 2025-09-04,05:27:35.000,247,11045741,4685,0,1756963654,13143.60542991,28091.060009940004,53325.739549440004 2025-09-04,05:27:36.000,247,11045743,4645,0,1756963655,13143.60542991,28552.474912349993,53325.67666536 2025-09-04,05:27:37.000,247,11045743,4805,0,1756963656,13143.6660567,29936.656177409997,53325.76749792 2025-09-04,05:27:38.000,247,11045752,4325,0,1756963657,13143.65932038999,29475.31881543,53325.77448504 2025-09-04,05:27:39.000,247,11045763,5125,0,1756963658,13143.652584079995,30859.528277010002,53325.80243352001 2025-09-04,05:27:40.000,247,11045802,4325,0,1756963659,13143.70647456,29013.86161824,53325.788459280004 2025-09-04,05:27:41.000,247,11045759,4765,0,1756963660,13143.74689242,34550.76290673,53325.760510800006 2025-09-04,05:27:42.000,247,11045711,4805,0,1756963661,13143.713210869995,28552.467863219994,53325.788459280004 2025-09-04,05:27:43.000,247,11045757,4965,0,1756963662,13143.74015610999,26706.801204450006,53325.77448504 2025-09-04,05:27:44.000,247,11045685,4645,0,1756963663,13143.794046589996,30859.464834839993,53325.81640776 2025-09-04,05:27:45.000,247,11045712,4165,0,1756963664,13143.78731028,29475.248324130007,53325.83736912 2025-09-04,05:27:46.000,247,11045731,4805,0,1756963665,13143.82772814,29475.234225869994,53325.82339488 2025-09-04,05:27:47.000,247,11045690,4045,0,1756963666,13143.84793707,27629.581665360005,53325.88627896 2025-09-04,05:27:48.000,247,11045739,4645,0,1756963667,13143.854673379996,30859.366147020002,53325.858330480005 2025-09-04,05:27:49.000,247,11045728,4365,0,1756963668,13143.874882309996,28090.897879950004,53325.91422744 2025-09-04,05:27:50.000,247,11045768,4085,0,1756963669,13143.915300169996,27629.497075799998,53325.89326608 2025-09-04,05:27:51.000,247,11045711,4725,0,1756963670,13144.009608510001,29936.494047419998,53325.89326608 2025-09-04,05:27:52.000,247,11045743,5005,0,1756963671,13144.016344819996,31320.640066830005,53325.928201680006 2025-09-04,05:27:53.000,247,11045757,4725,0,1756963672,13144.023081129992,33166.22213604,53325.928201680006 2025-09-04,05:27:54.000,247,11045734,4205,0,1756963673,13144.070235300002,27167.969387310004,53325.99807288001 2025-09-04,05:27:55.000,247,11045732,4405,0,1756963674,13144.076971609997,28552.171799760006,53325.94916304001 2025-09-04,05:27:56.000,247,11045732,4325,0,1756963675,13144.157807329997,28090.686406049994,53325.99108576 2025-09-04,05:27:57.000,247,11045755,4605,0,1756963676,13144.151071020002,28552.059013680002,53326.01903424001 2025-09-04,05:27:58.000,247,11045712,4325,0,1756963677,13144.171279950002,30859.048936170002,53326.026021360005 2025-09-04,05:27:59.000,247,11045788,4325,0,1756963678,13144.151071020002,29013.438670439995,53325.99108576 2025-09-04,05:28:00.000,247,11045742,4165,0,1756963679,13144.211697810002,31320.456789450007,53326.08191832 2025-09-04,05:28:01.000,247,11045700,4365,0,1756963680,13144.218434119997,32704.574612340002,53326.08191832 2025-09-04,05:28:02.000,247,11045732,4245,0,1756963681,13144.252115670002,32704.553464950004,53326.05396984 2025-09-04,05:28:03.000,247,11045790,4285,0,1756963682,13144.285797219993,28551.90393282,53326.03300848 2025-09-04,05:28:04.000,247,11045728,4405,0,1756963683,13144.272324600002,31320.280561199994,53325.956150160004 2025-09-04,05:28:05.000,247,11045749,4725,0,1756963684,13144.285797219993,31320.22416816,53326.026021360005 2025-09-04,05:28:06.000,247,11045692,4245,0,1756963685,13144.299269839998,31320.188922510002,53326.08890544001 2025-09-04,05:28:07.000,247,11045760,4405,0,1756963686,13144.346424009993,28090.383293460007,53326.08191832 2025-09-04,05:28:08.000,247,11045736,4365,0,1756963687,13144.386841869993,29935.937166150004,53326.08191832 2025-09-04,05:28:09.000,247,11045575,4925,0,1756963688,13144.400314489998,35934.15466923,53326.1098668 2025-09-04,05:28:10.000,247,11045715,4765,0,1756963689,13144.433996039988,27628.876752359996,53326.06794408001 2025-09-04,05:28:11.000,247,11045735,4805,0,1756963690,13144.433996039988,29935.930117020005,53326.13781528001 2025-09-04,05:28:12.000,247,11045724,4325,0,1756963691,13144.460941279998,32242.898892120007,53326.1098668 2025-09-04,05:28:13.000,247,11045703,4845,0,1756963692,13144.454204969988,26244.632045129998,53326.123841040004 2025-09-04,05:28:14.000,247,11045732,4485,0,1756963693,13144.447468659993,29474.409477659996,53326.123841040004 2025-09-04,05:28:15.000,247,11045684,4285,0,1756963694,13144.474413899989,28090.200016079994,53326.095892560006 2025-09-04,05:28:16.000,247,11045672,4325,0,1756963695,13144.487886519993,31781.378252759998,53326.11685392001 2025-09-04,05:28:17.000,247,11045757,4765,0,1756963696,13144.535040689989,29012.924083949998,53326.1098668 2025-09-04,05:28:18.000,247,11045695,4725,0,1756963697,13144.561985929999,28090.12247565,53326.123841040004 2025-09-04,05:28:19.000,247,11045739,5125,0,1756963698,13144.508095449994,28551.488034149996,53326.11685392001 2025-09-04,05:28:20.000,247,11045777,4685,0,1756963699,13144.575458549989,27628.601836290007,53326.15877664 2025-09-04,05:28:21.000,247,11045737,4605,0,1756963700,13144.61587640999,33626.784093719994,53326.21467360001 2025-09-04,05:28:22.000,247,11045787,4485,0,1756963701,13144.588931169994,26244.399423840005,53326.16576376001 2025-09-04,05:28:23.000,247,11045796,4245,0,1756963702,13144.63608533999,28551.332953289995,53326.15178952 2025-09-04,05:28:24.000,247,11045761,4805,0,1756963703,13144.642821649999,25321.52027511,53326.193712240005 2025-09-04,05:28:25.000,247,11045790,4285,0,1756963704,13144.649557959994,25321.456832940006,53326.16576376001 2025-09-04,05:28:26.000,247,11045710,4125,0,1756963705,13144.649557959994,32703.820355429998,53326.22166072 2025-09-04,05:28:27.000,247,11045766,4245,0,1756963706,13144.72365737,27167.031853020002,53326.34742888 2025-09-04,05:28:28.000,247,11045781,4685,0,1756963707,13144.72365737,29012.56457832,53326.25659632001 2025-09-04,05:28:29.000,247,11045745,4765,0,1756963708,13144.71692105999,28551.199019820007,53326.193712240005 2025-09-04,05:28:30.000,247,11045759,4845,0,1756963709,13144.710184749994,27166.88382129,53326.17275088 2025-09-04,05:28:31.000,247,11045720,4285,0,1756963710,13144.730393679994,26244.054016470007,53326.21467360001 2025-09-04,05:28:32.000,247,11045767,4925,0,1756963711,13144.7438663,31319.39941995,53326.20069936 2025-09-04,05:28:33.000,247,11045739,4645,0,1756963712,13144.79775677999,31780.72268367,53326.27057056 2025-09-04,05:28:34.000,247,11045783,4925,0,1756963713,13144.791020469995,29012.303760509996,53326.27755768 2025-09-04,05:28:35.000,247,11045717,4845,0,1756963714,13144.77754784999,35471.830429049995,53326.21467360001 2025-09-04,05:28:36.000,247,11045743,4685,0,1756963715,13144.80449309,26705.194002810007,53326.22166072 2025-09-04,05:28:37.000,247,11045732,4205,0,1756963716,13144.831438329995,29934.936189689994,53326.2496092 2025-09-04,05:28:38.000,247,11045747,4685,0,1756963717,13144.851647259995,31319.068110840002,53326.27057056 2025-09-04,05:28:39.000,247,11045726,4245,0,1756963718,13144.871856189995,29012.071139220003,53326.28454480001 2025-09-04,05:28:40.000,247,11045793,4765,0,1756963719,13144.892065119995,24859.42865622,53326.312493280006 2025-09-04,05:28:41.000,247,11045769,4805,0,1756963720,13144.90553774,25320.822411240006,53326.34044176 2025-09-04,05:28:42.000,247,11045727,4925,0,1756963721,13144.87859249999,31318.92712824,53326.29851904 2025-09-04,05:28:43.000,247,11045757,4805,0,1756963722,13144.91901035999,24397.9644099,53326.32646752 2025-09-04,05:28:44.000,247,11045766,4245,0,1756963723,13144.92574667,29934.647175360005,53326.38236448001 2025-09-04,05:28:45.000,247,11045735,4885,0,1756963724,13144.90553774,28089.058057019996,53326.39633872 2025-09-04,05:28:46.000,247,11045769,4645,0,1756963725,13144.912274049995,30857.364194099995,53326.34044176 2025-09-04,05:28:47.000,247,11045806,4405,0,1756963726,13144.9459556,26704.7922024,53326.3893516 2025-09-04,05:28:48.000,247,11045761,4645,0,1756963727,13144.952691909995,31780.116458489996,53326.40332584001 2025-09-04,05:28:49.000,247,11045821,4805,0,1756963728,13144.95942821999,29011.704584460007,53326.42428720001 2025-09-04,05:28:50.000,247,11045786,4365,0,1756963729,13144.95942821999,26243.33500521,53326.42428720001 2025-09-04,05:28:51.000,247,11045744,4165,0,1756963730,13144.95942821999,28550.247387270007,53326.39633872 2025-09-04,05:28:52.000,247,11045773,4605,0,1756963731,13144.993109769995,32241.36923091,53326.41730008 2025-09-04,05:28:53.000,247,11045779,4765,0,1756963732,13145.00658239,29934.315866250006,53326.45223568001 2025-09-04,05:28:54.000,247,11045753,4485,0,1756963733,13144.97963714999,32702.650199850003,53326.410312960004 2025-09-04,05:28:55.000,247,11045769,4645,0,1756963734,13144.96616453,28550.064109889994,53326.40332584001 2025-09-04,05:28:56.000,247,11045750,4365,0,1756963735,13144.97963714999,29472.837521669993,53326.36839024 2025-09-04,05:28:57.000,247,11045772,4325,0,1756963736,13144.97963714999,29011.352127959995,53326.41730008 2025-09-04,05:28:58.000,247,11045743,4965,0,1756963737,13144.972900839995,24858.766038,53326.34044176 2025-09-04,05:28:59.000,247,11045782,4205,0,1756963738,13144.99984607999,33625.14869556,53326.410312960004 2025-09-04,05:29:00.000,247,11045760,4125,0,1756963739,13144.972900839995,29472.60490038,53326.410312960004 2025-09-04,05:29:01.000,247,11045767,4685,0,1756963740,13144.99984607999,29472.485065169996,53326.41730008 2025-09-04,05:29:02.000,247,11045793,4805,0,1756963741,13145.00658239,30395.293722600007,53326.42428720001 2025-09-04,05:29:03.000,247,11045786,4445,0,1756963742,13144.98637346,28549.68345687,53326.431274320006 2025-09-04,05:29:04.000,247,11045727,4725,0,1756963743,13145.013318699996,28088.261505329996,53326.529094000005 2025-09-04,05:29:05.000,247,11045780,4125,0,1756963744,13145.00658239,33624.901976010005,53326.50813264 2025-09-04,05:29:06.000,247,11045788,4605,0,1756963745,13144.993109769995,29010.922131030005,53326.48717128 2025-09-04,05:29:07.000,247,11045756,4445,0,1756963746,13144.99984607999,29933.674395420006,53326.431274320006 2025-09-04,05:29:08.000,247,11045770,4085,0,1756963747,13145.033527629996,29010.83754147,53326.44524856 2025-09-04,05:29:09.000,247,11045781,4645,0,1756963748,13145.013318699996,25319.659304789995,53326.459222800004 2025-09-04,05:29:10.000,247,11045788,4325,0,1756963749,13145.053736559996,33163.289697960005,53326.50813264 2025-09-04,05:29:11.000,247,11045763,4885,0,1756963750,13145.00658239,31317.601891800005,53326.43826144 2025-09-04,05:29:12.000,247,11045772,4245,0,1756963751,13145.053736559996,33624.56361777001,53326.50114552001 2025-09-04,05:29:13.000,247,11045764,4485,0,1756963752,13145.060472869991,30394.765037849997,53326.51511976 2025-09-04,05:29:14.000,247,11045758,4325,0,1756963753,13145.013318699996,32701.642174260007,53326.45223568001 2025-09-04,05:29:15.000,247,11045797,4805,0,1756963754,13145.02005500999,25780.771094609998,53326.47319704001 2025-09-04,05:29:16.000,247,11045793,5005,0,1756963755,13145.02005500999,29933.202103710006,53326.47319704001 2025-09-04,05:29:17.000,247,11045779,4845,0,1756963756,13145.033527629996,29933.195054580006,53326.4941584 2025-09-04,05:29:18.000,247,11045786,4325,0,1756963757,13145.033527629996,27626.205132090006,53326.52210688001 2025-09-04,05:29:19.000,247,11045810,4285,0,1756963758,13144.99984607999,36392.496150959996,53326.54306824 2025-09-04,05:29:20.000,247,11045743,4645,0,1756963759,13144.98637346,30394.41258135,53326.50813264 2025-09-04,05:29:21.000,247,11045840,4325,0,1756963760,13144.993109769995,29471.63212044,53326.53608112 2025-09-04,05:29:22.000,247,11045610,4365,0,1756963761,13145.013318699996,31317.115501830005,53326.51511976 2025-09-04,05:29:23.000,247,11045814,4245,0,1756963762,13144.993109769995,32239.797274919998,53326.51511976 2025-09-04,05:29:24.000,247,11045801,4925,0,1756963763,13144.99984607999,27164.571706650007,53326.55005536001 2025-09-04,05:29:25.000,247,11045788,4365,0,1756963764,13145.013318699996,25780.376343330005,53326.55704248 2025-09-04,05:29:26.000,247,11045839,4805,0,1756963765,13144.99984607999,33623.84460651,53326.578003840004 2025-09-04,05:29:27.000,247,11045808,4525,0,1756963766,13145.00658239,29009.977547610004,53326.529094000005 2025-09-04,05:29:28.000,247,11045737,4965,0,1756963767,13144.98637346,27164.388429269995,53326.55005536001 2025-09-04,05:29:29.000,247,11045771,4765,0,1756963768,13144.99984607999,31316.784192720006,53326.4941584 2025-09-04,05:29:30.000,247,11045754,4565,0,1756963769,13144.99984607999,24395.997702630004,53326.598965200006 2025-09-04,05:29:31.000,247,11045821,4605,0,1756963770,13144.97963714999,29471.16687786,53326.578003840004 2025-09-04,05:29:32.000,247,11045815,4445,0,1756963771,13144.99984607999,27164.219250149996,53326.598965200006 2025-09-04,05:29:33.000,247,11045846,4405,0,1756963772,13144.993109769995,30855.256504229998,53326.60595232 2025-09-04,05:29:34.000,247,11045778,4645,0,1756963773,13144.932482979995,29470.927207440007,53326.46620992 2025-09-04,05:29:35.000,247,11045771,4845,0,1756963774,13145.04026393999,31316.565669689997,53326.57101672001 2025-09-04,05:29:36.000,247,11045735,4725,0,1756963775,13144.993109769995,29009.603943719994,53326.55005536001 2025-09-04,05:29:37.000,247,11045711,4765,0,1756963776,13145.013318699996,29932.412601150005,53326.5640296 2025-09-04,05:29:38.000,247,11045751,4965,0,1756963777,13145.033527629996,31316.452883610007,53326.59197808001 2025-09-04,05:29:39.000,247,11045728,4325,0,1756963778,13144.993109769995,29470.85671614,53326.59197808001 2025-09-04,05:29:40.000,247,11045779,4885,0,1756963779,13145.02679132,27625.281696060003,53326.598965200006 2025-09-04,05:29:41.000,247,11045757,4805,0,1756963780,13145.00658239,23011.386440639995,53326.58499096 2025-09-04,05:29:42.000,247,11045760,4205,0,1756963781,13145.013318699996,27163.873842779998,53326.6339008 2025-09-04,05:29:43.000,247,11045781,4965,0,1756963782,13145.02005500999,34545.92720355,53326.626913680004 2025-09-04,05:29:44.000,247,11045793,4605,0,1756963783,13145.00658239,31777.614017340005,53326.598965200006 2025-09-04,05:29:45.000,247,11045755,4885,0,1756963784,13144.993109769995,32238.951379320002,53326.50813264 2025-09-04,05:29:46.000,247,11045815,4765,0,1756963785,13145.00658239,29009.286732869994,53326.529094000005 2025-09-04,05:29:47.000,247,11045801,4645,0,1756963786,13145.02005500999,31777.52942778,53326.55704248 2025-09-04,05:29:48.000,247,11045779,4605,0,1756963787,13145.013318699996,23472.63921306,53326.55005536001 2025-09-04,05:29:49.000,247,11045785,4565,0,1756963788,13144.99984607999,26240.846662320007,53326.50114552001 2025-09-04,05:29:50.000,247,11045814,4205,0,1756963789,13144.96616453,34084.385416799996,53326.57101672001 2025-09-04,05:29:51.000,247,11045756,4365,0,1756963790,13144.9459556,32238.761052810005,53326.55704248 2025-09-04,05:29:52.000,247,11045753,4845,0,1756963791,13144.972900839995,28547.681503950007,53326.5640296 2025-09-04,05:29:53.000,247,11045785,5044,0,1756963792,13144.96616453,27163.457944110007,53326.578003840004 2025-09-04,05:29:54.000,247,11045776,4205,0,1756963793,13144.99984607999,30393.14373795,53326.61293944 2025-09-04,05:29:55.000,247,11045782,4405,0,1756963794,13144.99984607999,29931.778179450004,53326.64088792001 2025-09-04,05:29:56.000,247,11045720,4205,0,1756963795,13144.9459556,24395.144757899994,53326.53608112 2025-09-04,05:29:57.000,247,11045720,4285,0,1756963796,13144.9459556,27624.760060440007,53326.53608112 2025-09-04,05:29:58.000,247,11045759,4725,0,1756963797,13144.972900839995,30393.016853609995,53326.59197808001 2025-09-04,05:29:59.000,247,11045815,4965,0,1756963798,13144.952691909995,27163.302863250006,53326.57101672001 2025-09-04,05:30:00.000,247,11045731,4885,0,1756963799,13144.92574667,28086.055127640007,53326.598965200006 2025-09-04,05:30:01.000,247,11045779,5044,0,1756963800,13144.90553774,31315.614037139996,53326.598965200006 2025-09-04,05:30:02.000,247,11045803,4765,0,1756963801,13144.90553774,28547.321998319996,53326.64088792001 2025-09-04,05:30:03.000,247,11045765,4845,0,1756963802,13144.892065119995,31776.923202599995,53326.626913680004 2025-09-04,05:30:04.000,247,11045722,4485,0,1756963803,13144.87859249999,32238.288761100004,53326.598965200006 2025-09-04,05:30:05.000,247,11045764,4405,0,1756963804,13144.89880142999,25778.96651733,53326.6339008 2025-09-04,05:30:06.000,247,11045685,4605,0,1756963805,13144.90553774,26701.725830850002,53326.58499096 2025-09-04,05:30:07.000,247,11045742,4365,0,1756963806,13144.932482979995,29470.003771410004,53326.61293944 2025-09-04,05:30:08.000,247,11045786,4125,0,1756963807,13144.92574667,25778.881927769995,53326.6339008 2025-09-04,05:30:09.000,247,11045683,4845,0,1756963808,13144.89880142999,24856.094417729997,53326.626913680004 2025-09-04,05:30:10.000,247,11045763,4765,0,1756963809,13144.892065119995,29008.532475960004,53326.67582352 2025-09-04,05:30:11.000,247,11045726,4445,0,1756963810,13144.91901035999,31776.70467957,53326.647875040006 2025-09-04,05:30:12.000,247,11045850,4205,0,1756963811,13144.90553774,29931.17195427,53326.6339008 2025-09-04,05:30:13.000,247,11045771,4685,0,1756963812,13144.89880142999,27624.252523079995,53326.66184928 2025-09-04,05:30:14.000,247,11045774,4245,0,1756963813,13144.86511988,27162.837620670005,53326.60595232 2025-09-04,05:30:15.000,247,11045618,4285,0,1756963814,13144.851647259995,27624.2102283,53326.6339008 2025-09-04,05:30:16.000,247,11045780,4405,0,1756963815,13144.86511988,31315.169941950007,53326.703772 2025-09-04,05:30:17.000,247,11045718,4445,0,1756963816,13144.831438329995,28546.899050520005,53326.626913680004 2025-09-04,05:30:18.000,247,11045745,4725,0,1756963817,13144.831438329995,26701.309932179996,53326.68979776001 2025-09-04,05:30:19.000,247,11045805,4525,0,1756963818,13144.87859249999,29930.988676890003,53326.6339008 2025-09-04,05:30:20.000,247,11045818,4485,0,1756963819,13144.851647259995,30392.276694960005,53326.61293944 2025-09-04,05:30:21.000,247,11045729,4805,0,1756963820,13144.83817463999,28085.441853330005,53326.61992656001 2025-09-04,05:30:22.000,247,11045786,4725,0,1756963821,13144.81796570999,30392.297842350003,53326.59197808001 2025-09-04,05:30:23.000,247,11045740,4485,0,1756963822,13144.77754784999,27162.58385199,53326.61293944 2025-09-04,05:30:24.000,247,11045737,4885,0,1756963823,13144.750602609995,29930.833596030003,53326.647875040006 2025-09-04,05:30:25.000,247,11045780,4245,0,1756963824,13144.750602609995,26239.768145430004,53326.61293944 2025-09-04,05:30:26.000,247,11045811,5165,0,1756963825,13144.750602609995,26701.063212630004,53326.66184928 2025-09-04,05:30:27.000,247,11045777,4725,0,1756963826,13144.71692105999,35005.86178866,53326.65486216 2025-09-04,05:30:28.000,247,11045727,4645,0,1756963827,13144.730393679994,33621.74396577,53326.626913680004 2025-09-04,05:30:29.000,247,11045748,4405,0,1756963828,13144.75733891999,25778.282751720006,53326.647875040006 2025-09-04,05:30:30.000,247,11045741,4725,0,1756963829,13144.73712998999,28085.131691610004,53326.64088792001 2025-09-04,05:30:31.000,247,11045745,4685,0,1756963830,13144.70344844,25316.87489844,53326.68979776001 2025-09-04,05:30:32.000,247,11045762,4525,0,1756963831,13144.68323951,28085.110544220006,53326.65486216 2025-09-04,05:30:33.000,247,11045771,4685,0,1756963832,13144.68323951,32698.794325740004,53326.66184928 2025-09-04,05:30:34.000,247,11045746,4445,0,1756963833,13144.68323951,25316.776210619995,53326.73870760001 2025-09-04,05:30:35.000,247,11045763,4805,0,1756963834,13144.669766889994,28546.370365769995,53326.72473336 2025-09-04,05:30:36.000,247,11045786,4485,0,1756963835,13144.67650319999,26239.443885450004,53326.745694720004 2025-09-04,05:30:37.000,247,11045751,4845,0,1756963836,13144.649557959994,24393.97460232,53326.68281064 2025-09-04,05:30:38.000,247,11045771,4725,0,1756963837,13144.642821649999,29007.707727750007,53326.71075912 2025-09-04,05:30:39.000,247,11045756,4485,0,1756963838,13144.622612719999,25316.677522800004,53326.73172048 2025-09-04,05:30:40.000,247,11045730,4325,0,1756963839,13144.629349029994,29468.93935278,53326.73870760001 2025-09-04,05:30:41.000,247,11045741,4765,0,1756963840,13144.609140099994,30391.69161717,53326.75268184 2025-09-04,05:30:42.000,247,11045743,5125,0,1756963841,13144.642821649999,28546.180039259998,53326.7736432 2025-09-04,05:30:43.000,247,11045731,4965,0,1756963842,13144.63608533999,28084.779235110007,53326.745694720004 2025-09-04,05:30:44.000,247,11045753,4805,0,1756963843,13144.61587640999,28546.067253179994,53326.73172048 2025-09-04,05:30:45.000,247,11045782,4365,0,1756963844,13144.575458549989,30391.607027610007,53326.745694720004 2025-09-04,05:30:46.000,247,11045725,4965,0,1756963845,13144.568722239994,29007.432811680002,53326.696784880005 2025-09-04,05:30:47.000,247,11045730,4485,0,1756963846,13144.541776999999,30852.902094809993,53326.703772 2025-09-04,05:30:48.000,247,11045708,4205,0,1756963847,13144.575458549989,28084.666449030003,53326.66184928 2025-09-04,05:30:49.000,247,11045736,4325,0,1756963848,13144.555249619989,26239.204215029997,53326.68979776001 2025-09-04,05:30:50.000,247,11045746,4325,0,1756963849,13144.582194859999,30391.50833979,53326.75966896001 2025-09-04,05:30:51.000,247,11045769,4845,0,1756963850,13144.582194859999,29468.720829750004,53326.73172048 2025-09-04,05:30:52.000,247,11045816,4365,0,1756963851,13144.582194859999,26700.442889190002,53326.66184928 2025-09-04,05:30:53.000,247,11045709,4925,0,1756963852,13144.595667479989,29468.713780620004,53326.67582352 2025-09-04,05:30:54.000,247,11045794,4165,0,1756963853,13144.555249619989,29468.678534970008,53326.66883640001 2025-09-04,05:30:55.000,247,11045719,4885,0,1756963854,13144.609140099994,25777.71882132,53326.647875040006 2025-09-04,05:30:56.000,247,11045733,4765,0,1756963855,13144.622612719999,25777.676526540003,53326.68979776001 2025-09-04,05:30:57.000,247,11045783,4805,0,1756963856,13144.622612719999,28545.919221450007,53326.67582352 2025-09-04,05:30:58.000,247,11045776,4285,0,1756963857,13144.622612719999,28084.55366295,53326.71774624001 2025-09-04,05:30:59.000,247,11045745,4645,0,1756963858,13144.629349029994,28084.504319040003,53326.766656080006 2025-09-04,05:31:00.000,247,11045761,4605,0,1756963859,13144.61587640999,26239.02093765,53326.703772 2025-09-04,05:31:01.000,247,11045759,4765,0,1756963860,13144.622612719999,31314.070277670005,53326.696784880005 2025-09-04,05:31:02.000,247,11045789,4845,0,1756963861,13144.61587640999,28084.483171650005,53326.72473336 2025-09-04,05:31:03.000,247,11045742,4485,0,1756963862,13144.622612719999,31775.393541390004,53326.73870760001 2025-09-04,05:31:04.000,247,11045731,5044,0,1756963863,13144.622612719999,29468.523454110007,53326.745694720004 2025-09-04,05:31:05.000,247,11045759,4765,0,1756963864,13144.61587640999,29929.89606174,53326.75966896001 2025-09-04,05:31:06.000,247,11045740,4405,0,1756963865,13144.63608533999,31314.006835499997,53326.78063032 2025-09-04,05:31:07.000,247,11045704,4405,0,1756963866,13144.61587640999,36389.12666682,53326.766656080006 2025-09-04,05:31:08.000,247,11045787,4725,0,1756963867,13144.629349029994,24393.502310609998,53326.73172048 2025-09-04,05:31:09.000,247,11045735,4885,0,1756963868,13144.61587640999,32236.72385424,53326.72473336 2025-09-04,05:31:10.000,247,11045761,4845,0,1756963869,13144.602403789999,28545.813484500002,53326.78761744001 2025-09-04,05:31:11.000,247,11045787,4645,0,1756963870,13144.602403789999,29468.474110199997,53326.80857880001 2025-09-04,05:31:12.000,247,11045698,4245,0,1756963871,13144.588931169994,26700.287808330002,53326.78761744001 2025-09-04,05:31:13.000,247,11045748,4325,0,1756963872,13144.575458549989,27623.05417098,53326.80857880001 2025-09-04,05:31:14.000,247,11045780,4445,0,1756963873,13144.535040689989,31775.393541390004,53326.82255304 2025-09-04,05:31:15.000,247,11045743,4965,0,1756963874,13144.568722239994,27161.674514219994,53326.815565920006 2025-09-04,05:31:16.000,247,11045808,4285,0,1756963875,13144.548513309994,28545.742993199994,53326.82954016 2025-09-04,05:31:17.000,247,11045760,4285,0,1756963876,13144.555249619989,24854.76918129,53326.82255304 2025-09-04,05:31:18.000,247,11045819,4725,0,1756963877,13144.548513309994,31313.97158985,53326.83652728001 2025-09-04,05:31:19.000,247,11045769,4765,0,1756963878,13144.514831759989,29007.164944739998,53326.75966896001 2025-09-04,05:31:20.000,247,11045824,4325,0,1756963879,13144.501359139998,27623.047121850002,53326.80857880001 2025-09-04,05:31:21.000,247,11045800,4285,0,1756963880,13144.494622829989,29468.558699760004,53326.80159168 2025-09-04,05:31:22.000,247,11045681,4765,0,1756963881,13144.481150209998,28084.447925999993,53326.794604560004 2025-09-04,05:31:23.000,247,11045779,4325,0,1756963882,13144.467677589993,30852.67652265,53326.85748864001 2025-09-04,05:31:24.000,247,11045769,4765,0,1756963883,13144.467677589993,25777.613084369994,53326.8435144 2025-09-04,05:31:25.000,247,11045721,4645,0,1756963884,13144.460941279998,32236.773198149996,53326.83652728001 2025-09-04,05:31:26.000,247,11045746,4285,0,1756963885,13144.454204969988,28084.462024260007,53326.8435144 2025-09-04,05:31:27.000,247,11045752,4325,0,1756963886,13144.460941279998,31314.013884629996,53326.88543712001 2025-09-04,05:31:28.000,247,11045728,4365,0,1756963887,13144.440732349998,30391.325062410004,53326.8435144 2025-09-04,05:31:29.000,247,11045642,4365,0,1756963888,13144.420523419998,25777.570789589998,53326.83652728001 2025-09-04,05:31:30.000,247,11045754,4285,0,1756963889,13144.407050799993,26700.358299629996,53326.87146288 2025-09-04,05:31:31.000,247,11045723,4845,0,1756963890,13144.407050799993,28084.454975130007,53326.90639848001 2025-09-04,05:31:32.000,247,11045790,4205,0,1756963891,13144.380105559998,32698.20924795,53326.85748864001 2025-09-04,05:31:33.000,247,11045740,4365,0,1756963892,13144.393578179988,35927.76815745,53326.864475760005 2025-09-04,05:31:34.000,247,11045758,4125,0,1756963893,13144.366632939993,30852.718817429995,53326.80857880001 2025-09-04,05:31:35.000,247,11045741,4725,0,1756963894,13144.366632939993,29929.952454779996,53326.88543712001 2025-09-04,05:31:36.000,247,11045778,4325,0,1756963895,13144.353160320003,28084.490220780004,53326.85748864001 2025-09-04,05:31:37.000,247,11045698,4125,0,1756963896,13144.380105559998,28084.5184173,53326.87146288 2025-09-04,05:31:38.000,247,11045743,4725,0,1756963897,13144.386841869993,27623.06826924,53326.8435144 2025-09-04,05:31:39.000,247,11045724,4285,0,1756963898,13144.386841869993,25316.212280220003,53326.80857880001 2025-09-04,05:31:40.000,247,11045745,4765,0,1756963899,13144.373369249988,27161.730907260004,53326.8435144 2025-09-04,05:31:41.000,247,11045716,3965,0,1756963900,13144.346424009993,32236.773198149996,53326.75966896001 2025-09-04,05:31:42.000,247,11045771,4645,0,1756963901,13144.420523419998,34082.320021709995,53326.82954016 2025-09-04,05:31:43.000,247,11045681,4765,0,1756963902,13144.400314489998,32698.19514969,53326.85050152 2025-09-04,05:31:44.000,247,11045735,4645,0,1756963903,13144.427259729993,32698.166953170003,53326.87146288 2025-09-04,05:31:45.000,247,11045734,4325,0,1756963904,13144.433996039988,33159.567757319994,53326.934346960006 2025-09-04,05:31:46.000,247,11045744,4245,0,1756963905,13144.407050799993,32236.808443799993,53326.82954016 2025-09-04,05:31:47.000,247,11045556,4085,0,1756963906,13144.407050799993,31775.478130949996,53326.82255304 2025-09-04,05:31:48.000,247,11045732,4285,0,1756963907,13144.440732349998,32236.801394669994,53326.82255304 2025-09-04,05:31:49.000,247,11045807,4885,0,1756963908,13144.400314489998,26700.386496150008,53326.80159168 2025-09-04,05:31:50.000,247,11045759,4965,0,1756963909,13144.427259729993,30391.303915020006,53326.864475760005 2025-09-04,05:31:51.000,247,11045696,4205,0,1756963910,13144.413787109988,34543.63623629999,53326.89242424 2025-09-04,05:31:52.000,247,11045739,4645,0,1756963911,13144.413787109988,24393.47411409,53326.87146288 2025-09-04,05:31:53.000,247,11045748,4365,0,1756963912,13144.413787109988,29468.58689628,53326.89941136 2025-09-04,05:31:54.000,247,11045744,4405,0,1756963913,13144.400314489998,34543.72787499,53326.83652728001 2025-09-04,05:31:55.000,247,11045763,4965,0,1756963914,13144.440732349998,32698.223346209998,53326.89941136 2025-09-04,05:31:56.000,247,11045717,4685,0,1756963915,13144.393578179988,23470.771193609995,53326.85748864001 2025-09-04,05:31:57.000,247,11045735,4885,0,1756963916,13144.407050799993,23009.384487720003,53326.89941136 2025-09-04,05:31:58.000,247,11045760,4285,0,1756963917,13144.420523419998,30391.402602839997,53326.934346960006 2025-09-04,05:31:59.000,247,11045793,4845,0,1756963918,13144.373369249988,31775.499278339994,53326.89941136 2025-09-04,05:32:00.000,247,11045760,4405,0,1756963919,13144.359896629998,29468.692633230006,53326.96928256 2025-09-04,05:32:01.000,247,11045762,4325,0,1756963920,13144.319478769998,27161.836644209994,53326.90639848001 2025-09-04,05:32:02.000,247,11045784,4405,0,1756963921,13144.319478769998,27161.808447689997,53326.89242424 2025-09-04,05:32:03.000,247,11045763,4725,0,1756963922,13144.312742460002,30852.859800029997,53326.90639848001 2025-09-04,05:32:04.000,247,11045735,4565,0,1756963923,13144.299269839998,25316.353262820005,53326.90639848001 2025-09-04,05:32:05.000,247,11045813,4925,0,1756963924,13144.285797219993,28545.961516230003,53326.90639848001 2025-09-04,05:32:06.000,247,11045736,4485,0,1756963925,13144.272324600002,28084.631203380006,53326.9483212 2025-09-04,05:32:07.000,247,11045704,4405,0,1756963926,13144.265588289993,28546.01086014,53326.89941136 2025-09-04,05:32:08.000,247,11045759,4645,0,1756963927,13144.258851979997,28084.610055989993,53326.87845 2025-09-04,05:32:09.000,247,11045720,4445,0,1756963928,13144.218434119997,26700.555675270007,53326.92735984001 2025-09-04,05:32:10.000,247,11045765,4725,0,1756963929,13144.204961499992,31314.338144609996,53326.89242424 2025-09-04,05:32:11.000,247,11045792,4485,0,1756963930,13144.211697810002,29930.185076070004,53326.89941136 2025-09-04,05:32:12.000,247,11045730,4405,0,1756963931,13144.164543639992,28084.70874381,53326.89242424 2025-09-04,05:32:13.000,247,11045748,4365,0,1756963932,13144.151071020002,32237.153851170006,53326.85748864001 2025-09-04,05:32:14.000,247,11045727,4725,0,1756963933,13144.164543639992,27623.357283570003,53326.82954016 2025-09-04,05:32:15.000,247,11045780,4405,0,1756963934,13144.124125779992,30853.014880889998,53326.85050152 2025-09-04,05:32:16.000,247,11045752,4365,0,1756963935,13144.090444230002,29007.545597760007,53326.864475760005 2025-09-04,05:32:17.000,247,11045729,4685,0,1756963936,13144.090444230002,34082.71477299,53326.78761744001 2025-09-04,05:32:18.000,247,11045784,4485,0,1756963937,13144.070235300002,27162.125658539997,53326.78063032 2025-09-04,05:32:19.000,247,11045765,4845,0,1756963938,13144.050026370001,28084.906119449995,53326.766656080006 2025-09-04,05:32:20.000,247,11045763,4805,0,1756963939,13144.036553749997,35005.53752868,53326.864475760005 2025-09-04,05:32:21.000,247,11045752,4485,0,1756963940,13144.009608510001,27162.24549375,53326.82255304 2025-09-04,05:32:22.000,247,11045733,4645,0,1756963941,13144.036553749997,30853.191109139996,53326.82255304 2025-09-04,05:32:23.000,247,11045761,4885,0,1756963942,13144.036553749997,35005.57982345999,53326.85748864001 2025-09-04,05:32:24.000,247,11045754,4085,0,1756963943,13144.036553749997,30853.205207399995,53326.80857880001 2025-09-04,05:32:25.000,247,11045727,4965,0,1756963944,13144.009608510001,27162.217297230003,53326.80857880001 2025-09-04,05:32:26.000,247,11045736,4285,0,1756963945,13144.036553749997,31776.006815700006,53326.8435144 2025-09-04,05:32:27.000,247,11045779,4845,0,1756963946,13144.050026370001,26700.872886120007,53326.82954016 2025-09-04,05:32:28.000,247,11045772,4485,0,1756963947,13143.996135889996,30391.881943679997,53326.794604560004 2025-09-04,05:32:29.000,247,11045745,4845,0,1756963948,13144.016344819996,33621.483147959996,53326.766656080006 2025-09-04,05:32:30.000,247,11045773,4765,0,1756963949,13144.016344819996,25316.790308879994,53326.75966896001 2025-09-04,05:32:31.000,247,11045746,4405,0,1756963950,13143.996135889996,31775.992717440007,53326.73172048 2025-09-04,05:32:32.000,247,11045724,4285,0,1756963951,13144.050026370001,29007.78526818,53326.72473336 2025-09-04,05:32:33.000,247,11045778,4405,0,1756963952,13143.996135889996,30853.332091739998,53326.745694720004 2025-09-04,05:32:34.000,247,11045766,4045,0,1756963953,13143.989399580001,29930.600974739995,53326.75966896001 2025-09-04,05:32:35.000,247,11045787,4805,0,1756963954,13144.009608510001,26239.591917180005,53326.75966896001 2025-09-04,05:32:36.000,247,11045769,4725,0,1756963955,13144.002872199992,28546.546594019994,53326.73172048 2025-09-04,05:32:37.000,247,11045757,4965,0,1756963956,13143.982663269991,27623.815477020005,53326.75966896001 2025-09-04,05:32:38.000,247,11045726,4325,0,1756963957,13144.016344819996,29007.93329991,53326.73172048 2025-09-04,05:32:39.000,247,11045697,4725,0,1756963958,13144.009608510001,30853.409632170005,53326.72473336 2025-09-04,05:32:40.000,247,11045744,4125,0,1756963959,13144.002872199992,29469.298858409995,53326.703772 2025-09-04,05:32:41.000,247,11045789,4765,0,1756963960,13143.975926959996,29469.355251450004,53326.703772 2025-09-04,05:32:42.000,247,11045811,4925,0,1756963961,13143.982663269991,27623.89301745,53326.71075912 2025-09-04,05:32:43.000,247,11045773,4805,0,1756963962,13143.935509099996,30392.093417580007,53326.72473336 2025-09-04,05:32:44.000,247,11045734,4125,0,1756963963,13143.996135889996,25778.388488669996,53326.745694720004 2025-09-04,05:32:45.000,247,11045801,4925,0,1756963964,13143.996135889996,24855.678519060006,53326.7736432 2025-09-04,05:32:46.000,247,11045745,4605,0,1756963965,13144.002872199992,31776.302879159994,53326.65486216 2025-09-04,05:32:47.000,247,11045801,4765,0,1756963966,13143.969190650001,29930.840645160002,53326.73870760001 2025-09-04,05:32:48.000,247,11045777,4885,0,1756963967,13143.962454339991,27162.619097639996,53326.73870760001 2025-09-04,05:32:49.000,247,11045779,4605,0,1756963968,13143.982663269991,27623.949410490008,53326.7736432 2025-09-04,05:32:50.000,247,11045806,4004,0,1756963969,13143.975926959996,25317.093421469996,53326.68979776001 2025-09-04,05:32:51.000,247,11045747,4685,0,1756963970,13143.996135889996,28085.371362029997,53326.696784880005 2025-09-04,05:32:52.000,247,11045792,4365,0,1756963971,13144.002872199992,27624.055147439998,53326.65486216 2025-09-04,05:32:53.000,247,11045761,4925,0,1756963972,13144.009608510001,27162.703687200003,53326.66184928 2025-09-04,05:32:54.000,247,11045780,4285,0,1756963973,13144.023081129992,29469.54557796,53326.66883640001 2025-09-04,05:32:55.000,247,11045796,3965,0,1756963974,13144.023081129992,31776.479107410007,53326.66184928 2025-09-04,05:32:56.000,247,11045739,4845,0,1756963975,13144.009608510001,28546.856755739995,53326.626913680004 2025-09-04,05:32:57.000,247,11045760,4405,0,1756963976,13144.009608510001,25317.170961900003,53326.71774624001 2025-09-04,05:32:58.000,247,11045756,4365,0,1756963977,13144.063498989992,29931.002775150002,53326.61992656001 2025-09-04,05:32:59.000,247,11045745,4925,0,1756963978,13144.023081129992,28546.870853999993,53326.65486216 2025-09-04,05:33:00.000,247,11045806,4285,0,1756963979,13144.036553749997,31776.493205670005,53326.626913680004 2025-09-04,05:33:01.000,247,11045744,4325,0,1756963980,13144.036553749997,35006.15785212,53326.66883640001 2025-09-04,05:33:02.000,247,11045769,4805,0,1756963981,13144.036553749997,29931.02392254,53326.59197808001 2025-09-04,05:33:03.000,247,11045783,4645,0,1756963982,13144.043290059992,25317.19915842,53326.66184928 2025-09-04,05:33:04.000,247,11045794,4405,0,1756963983,13144.036553749997,31776.450910889995,53326.647875040006 2025-09-04,05:33:05.000,247,11045804,4565,0,1756963984,13144.070235300002,32699.238420930007,53326.64088792001 2025-09-04,05:33:06.000,247,11045758,4125,0,1756963985,13144.063498989992,27624.04809831,53326.65486216 2025-09-04,05:33:07.000,247,11045773,4885,0,1756963986,13144.050026370001,28546.884952260007,53326.626913680004 2025-09-04,05:33:08.000,247,11045811,4605,0,1756963987,13144.103916849992,24394.517385330008,53326.703772 2025-09-04,05:33:09.000,247,11045789,4725,0,1756963988,13144.103916849992,30853.747990410004,53326.66883640001 2025-09-04,05:33:10.000,247,11045725,4725,0,1756963989,13144.090444230002,28546.835608349997,53326.64088792001 2025-09-04,05:33:11.000,247,11045663,4605,0,1756963990,13144.097180539997,28085.47709898,53326.64088792001 2025-09-04,05:33:12.000,247,11045824,4285,0,1756963991,13144.090444230002,29930.995726020003,53326.64088792001 2025-09-04,05:33:13.000,247,11045755,4725,0,1756963992,13144.097180539997,27624.069245699997,53326.64088792001 2025-09-04,05:33:14.000,247,11045788,4085,0,1756963993,13144.056762679997,32237.886960689997,53326.65486216 2025-09-04,05:33:15.000,247,11045810,4325,0,1756963994,13144.097180539997,29469.57377448,53326.67582352 2025-09-04,05:33:16.000,247,11045834,4125,0,1756963995,13144.097180539997,31776.500254800005,53326.65486216 2025-09-04,05:33:17.000,247,11045803,4885,0,1756963996,13144.090444230002,27162.74598198,53326.578003840004 2025-09-04,05:33:18.000,247,11045841,4845,0,1756963997,13144.124125779992,32237.85171504,53326.626913680004 2025-09-04,05:33:19.000,247,11045792,4445,0,1756963998,13144.090444230002,29469.637216649993,53326.578003840004 2025-09-04,05:33:20.000,247,11045823,4685,0,1756963999,13144.097180539997,30392.31898974,53326.68281064 2025-09-04,05:33:21.000,247,11045825,4605,0,1756964000,13144.110653160002,33160.568733780005,53326.647875040006 2025-09-04,05:33:22.000,247,11045839,4525,0,1756964001,13144.110653160002,31315.09945065,53326.64088792001 2025-09-04,05:33:23.000,247,11045830,4325,0,1756964002,13144.124125779992,27162.682539810005,53326.6339008 2025-09-04,05:33:24.000,247,11045804,4365,0,1756964003,13144.157807329997,33160.60397943,53326.626913680004 2025-09-04,05:33:25.000,247,11045806,4485,0,1756964004,13144.124125779992,28085.406607679994,53326.66184928 2025-09-04,05:33:26.000,247,11045783,4965,0,1756964005,13144.137598399997,30853.649302589998,53326.626913680004 2025-09-04,05:33:27.000,247,11045791,4765,0,1756964006,13144.151071020002,29008.151822939995,53326.58499096 2025-09-04,05:33:28.000,247,11045788,4405,0,1756964007,13144.184752569992,32699.182027889998,53326.54306824 2025-09-04,05:33:29.000,247,11045797,4685,0,1756964008,13144.178016259997,29008.130675549997,53326.57101672001 2025-09-04,05:33:30.000,247,11045829,4805,0,1756964009,13144.231906740002,32237.738928959996,53326.60595232 2025-09-04,05:33:31.000,247,11045765,4605,0,1756964010,13144.198225189997,30392.220301919995,53326.6339008 2025-09-04,05:33:32.000,247,11045798,4365,0,1756964011,13144.252115670002,31776.40156698,53326.598965200006 2025-09-04,05:33:33.000,247,11045732,4325,0,1756964012,13144.252115670002,30853.585860420004,53326.53608112 2025-09-04,05:33:34.000,247,11045763,5044,0,1756964013,13144.231906740002,31315.000762829994,53326.529094000005 2025-09-04,05:33:35.000,247,11045784,4325,0,1756964014,13144.285797219993,31776.324026550006,53326.61992656001 2025-09-04,05:33:36.000,247,11045812,4445,0,1756964015,13144.285797219993,27623.907115709997,53326.61293944 2025-09-04,05:33:37.000,247,11045803,4805,0,1756964016,13144.279060909997,29469.369349710003,53326.5640296 2025-09-04,05:33:38.000,247,11045803,4445,0,1756964017,13144.285797219993,25778.430783450007,53326.67582352 2025-09-04,05:33:39.000,247,11045650,4685,0,1756964018,13144.326215079993,30853.48012347,53326.60595232 2025-09-04,05:33:40.000,247,11045708,4245,0,1756964019,13144.319478769998,32237.54155332,53326.598965200006 2025-09-04,05:33:41.000,247,11045799,4485,0,1756964020,13144.292533530002,29007.919201650002,53326.58499096 2025-09-04,05:33:42.000,247,11045645,4605,0,1756964021,13144.319478769998,28546.518397499996,53326.598965200006 2025-09-04,05:33:43.000,247,11045781,4645,0,1756964022,13144.346424009993,30392.00882802,53326.64088792001 2025-09-04,05:33:44.000,247,11045811,4605,0,1756964023,13144.339687699998,29007.869857740006,53326.647875040006 2025-09-04,05:33:45.000,247,11045838,4445,0,1756964024,13144.346424009993,27623.759083979996,53326.61992656001 2025-09-04,05:33:46.000,247,11045799,4965,0,1756964025,13144.373369249988,30391.952434980005,53326.64088792001 2025-09-04,05:33:47.000,247,11045753,4765,0,1756964026,13144.373369249988,25778.19816216,53326.64088792001 2025-09-04,05:33:48.000,247,11045820,4405,0,1756964027,13144.420523419998,29007.77821905,53326.578003840004 2025-09-04,05:33:49.000,247,11045795,4845,0,1756964028,13144.407050799993,28546.363316639996,53326.598965200006 2025-09-04,05:33:50.000,247,11045725,5125,0,1756964029,13144.447468659993,34082.82050994001,53326.61992656001 2025-09-04,05:33:51.000,247,11045791,4685,0,1756964030,13144.481150209998,28546.370365769995,53326.703772 2025-09-04,05:33:52.000,247,11045782,4325,0,1756964031,13144.447468659993,34544.17901931,53326.58499096 2025-09-04,05:33:53.000,247,11045792,4485,0,1756964032,13144.460941279998,28084.913168579995,53326.66883640001 2025-09-04,05:33:54.000,247,11045761,4885,0,1756964033,13144.474413899989,28546.271677950004,53326.61992656001 2025-09-04,05:33:55.000,247,11045789,4645,0,1756964034,13144.433996039988,24855.304915169996,53326.66184928 2025-09-04,05:33:56.000,247,11045743,4645,0,1756964035,13144.474413899989,32698.589900969993,53326.578003840004 2025-09-04,05:33:57.000,247,11045820,4485,0,1756964036,13144.501359139998,29007.587892540003,53326.66184928 2025-09-04,05:33:58.000,247,11045767,4885,0,1756964037,13144.514831759989,27623.484167910006,53326.647875040006 2025-09-04,05:33:59.000,247,11045739,4845,0,1756964038,13144.508095449994,28084.835628150002,53326.598965200006 2025-09-04,05:34:00.000,247,11045741,4965,0,1756964039,13144.481150209998,23932.50330687,53326.6339008 2025-09-04,05:34:01.000,247,11045784,4365,0,1756964040,13144.487886519993,32237.189096820002,53326.64088792001 2025-09-04,05:34:02.000,247,11045804,4485,0,1756964041,13144.508095449994,27623.420725739998,53326.61992656001 2025-09-04,05:34:03.000,247,11045804,4285,0,1756964042,13144.508095449994,30391.642273260004,53326.64088792001 2025-09-04,05:34:04.000,247,11045775,4685,0,1756964043,13144.555249619989,29930.24146911,53326.6339008 2025-09-04,05:34:05.000,247,11045790,4365,0,1756964044,13144.508095449994,28546.109547960004,53326.61293944 2025-09-04,05:34:06.000,247,11045784,4245,0,1756964045,13144.508095449994,28546.039056659996,53326.64088792001 2025-09-04,05:34:07.000,247,11045764,4365,0,1756964046,13144.514831759989,30391.585880219995,53326.61992656001 2025-09-04,05:34:08.000,247,11045789,4845,0,1756964047,13144.548513309994,30391.571781959996,53326.66184928 2025-09-04,05:34:09.000,247,11045728,4245,0,1756964048,13144.568722239994,29930.199174330002,53326.61992656001 2025-09-04,05:34:10.000,247,11045775,5125,0,1756964049,13144.548513309994,28545.99676188,53326.68281064 2025-09-04,05:34:11.000,247,11045823,4845,0,1756964050,13144.541776999999,30852.909143940007,53326.647875040006 2025-09-04,05:34:12.000,247,11045775,4805,0,1756964051,13144.61587640999,27623.279743139996,53326.64088792001 2025-09-04,05:34:13.000,247,11045767,4645,0,1756964052,13144.595667479989,27161.893037250004,53326.68281064 2025-09-04,05:34:14.000,247,11045814,4325,0,1756964053,13144.595667479989,25777.747017839996,53326.67582352 2025-09-04,05:34:15.000,247,11045797,4805,0,1756964054,13144.588931169994,29007.334123859997,53326.626913680004 2025-09-04,05:34:16.000,247,11045758,4365,0,1756964055,13144.595667479989,27623.166957060006,53326.68979776001 2025-09-04,05:34:17.000,247,11045791,4765,0,1756964056,13144.609140099994,26239.105527210006,53326.626913680004 2025-09-04,05:34:18.000,247,11045779,4765,0,1756964057,13144.642821649999,28084.581859469996,53326.598965200006 2025-09-04,05:34:19.000,247,11045742,4485,0,1756964058,13144.65629426999,29007.383467770007,53326.578003840004 2025-09-04,05:34:20.000,247,11045813,4965,0,1756964059,13144.65629426999,25777.789312620007,53326.66883640001 2025-09-04,05:34:21.000,247,11045774,4245,0,1756964060,13144.663030579999,34082.489200829994,53326.61293944 2025-09-04,05:34:22.000,247,11045726,4205,0,1756964061,13144.689975819994,29007.348222119996,53326.58499096 2025-09-04,05:34:23.000,247,11045779,4725,0,1756964062,13144.710184749994,29468.734928010002,53326.6339008 2025-09-04,05:34:24.000,247,11045780,4405,0,1756964063,13144.71692105999,30852.895045679994,53326.67582352 2025-09-04,05:34:25.000,247,11045798,4245,0,1756964064,13144.70344844,34082.531495610005,53326.647875040006 2025-09-04,05:34:26.000,247,11045724,4485,0,1756964065,13144.669766889994,35466.61407285,53326.578003840004 2025-09-04,05:34:27.000,247,11045709,4525,0,1756964066,13144.710184749994,33621.15888798,53326.67582352 2025-09-04,05:34:28.000,247,11045734,4285,0,1756964067,13144.71692105999,31775.661408329994,53326.61992656001 2025-09-04,05:34:29.000,247,11045772,4645,0,1756964068,13144.730393679994,29468.840664960007,53326.61992656001 2025-09-04,05:34:30.000,247,11045743,4805,0,1756964069,13144.75733891999,34082.524446480005,53326.55704248 2025-09-04,05:34:31.000,247,11045742,4485,0,1756964070,13144.791020469995,28084.71579294,53326.578003840004 2025-09-04,05:34:32.000,247,11045769,4805,0,1756964071,13144.750602609995,30391.599978479993,53326.60595232 2025-09-04,05:34:33.000,247,11045798,4325,0,1756964072,13144.811229399995,32698.49826228,53326.598965200006 2025-09-04,05:34:34.000,247,11045799,4645,0,1756964073,13144.831438329995,29930.20622346,53326.647875040006 2025-09-04,05:34:35.000,247,11045740,4285,0,1756964074,13144.79775677999,30853.021930019997,53326.61992656001 2025-09-04,05:34:36.000,247,11045756,4565,0,1756964075,13144.831438329995,27623.420725739998,53326.6339008 2025-09-04,05:34:37.000,247,11045703,4725,0,1756964076,13144.82470202,24855.163932569994,53326.647875040006 2025-09-04,05:34:38.000,247,11045827,4685,0,1756964077,13144.86511988,32237.189096820002,53326.64088792001 2025-09-04,05:34:39.000,247,11045755,4965,0,1756964078,13144.88532881,31775.795341799996,53326.61992656001 2025-09-04,05:34:40.000,247,11045802,4365,0,1756964079,13144.89880142999,28546.215284909995,53326.66184928 2025-09-04,05:34:41.000,247,11045780,4485,0,1756964080,13144.93921928999,29007.573794280004,53326.578003840004 2025-09-04,05:34:42.000,247,11045811,4725,0,1756964081,13144.93921928999,29468.981647559995,53326.55704248 2025-09-04,05:34:43.000,247,11045762,4365,0,1756964082,13144.972900839995,32237.266637249995,53326.626913680004 2025-09-04,05:34:44.000,247,11045722,4445,0,1756964083,13144.98637346,24393.890012760006,53326.64088792001 2025-09-04,05:34:45.000,247,11045724,4445,0,1756964084,13144.993109769995,30853.169961749998,53326.60595232 2025-09-04,05:34:46.000,247,11045751,4725,0,1756964085,13145.02005500999,30391.790304990005,53326.64088792001 2025-09-04,05:34:47.000,247,11045760,4325,0,1756964086,13145.02679132,30391.825550640002,53326.626913680004 2025-09-04,05:34:48.000,247,11045780,4285,0,1756964087,13145.080681799991,26700.80944395,53326.66883640001 2025-09-04,05:34:49.000,247,11045738,4285,0,1756964088,13145.10762704,28546.3069236,53326.66883640001 2025-09-04,05:34:50.000,247,11045739,4765,0,1756964089,13145.100890729991,30853.191109139996,53326.64088792001 2025-09-04,05:34:51.000,247,11045776,4325,0,1756964090,13145.148044900001,30853.240453050006,53326.647875040006 2025-09-04,05:34:52.000,247,11045774,4285,0,1756964091,13145.168253830001,35467.008824129996,53326.71075912 2025-09-04,05:34:53.000,247,11045732,4485,0,1756964092,13145.154781209996,29007.76412079,53326.66883640001 2025-09-04,05:34:54.000,247,11045739,4965,0,1756964093,13145.188462760001,28085.0118564,53326.703772 2025-09-04,05:34:55.000,247,11045710,4245,0,1756964094,13145.222144309992,30391.917189329994,53326.647875040006 2025-09-04,05:34:56.000,247,11045821,4605,0,1756964095,13145.228880620001,28546.391513159993,53326.6339008 2025-09-04,05:34:57.000,247,11045689,4925,0,1756964096,13145.215407999996,29007.78526818,53326.71075912 2025-09-04,05:34:58.000,247,11045779,4965,0,1756964097,13145.222144309992,36851.133696150006,53326.6339008 2025-09-04,05:34:59.000,247,11045724,4445,0,1756964098,13145.255825859997,30391.959484110004,53326.647875040006 2025-09-04,05:35:00.000,247,11045752,4365,0,1756964099,13145.269298480001,25316.832603660005,53326.68979776001 2025-09-04,05:35:01.000,247,11045787,4605,0,1756964100,13145.282771099992,31314.7822398,53326.66883640001 2025-09-04,05:35:02.000,247,11045800,4325,0,1756964101,13145.296243719997,30853.388484780007,53326.67582352 2025-09-04,05:35:03.000,247,11045757,4765,0,1756964102,13145.323188959992,30392.02292628,53326.71075912 2025-09-04,05:35:04.000,247,11045731,4725,0,1756964103,13145.309716340002,26701.056163500005,53326.73172048 2025-09-04,05:35:05.000,247,11045766,4485,0,1756964104,13145.356870509997,28546.525446629996,53326.72473336 2025-09-04,05:35:06.000,247,11045781,4845,0,1756964105,13145.390552060002,30853.437828690003,53326.696784880005 2025-09-04,05:35:07.000,247,11045740,4485,0,1756964106,13145.370343130002,28546.588888800004,53326.766656080006 2025-09-04,05:35:08.000,247,11045716,4485,0,1756964107,13145.356870509997,25316.952438869994,53326.72473336 2025-09-04,05:35:09.000,247,11045751,4605,0,1756964108,13145.370343130002,28546.610036190003,53326.73870760001 2025-09-04,05:35:10.000,247,11045754,4405,0,1756964109,13145.356870509997,30853.522418249995,53326.75966896001 2025-09-04,05:35:11.000,247,11045767,4965,0,1756964110,13145.350134200002,31776.253535249998,53326.75268184 2025-09-04,05:35:12.000,247,11045698,4445,0,1756964111,13145.383815749992,27623.900066579998,53326.745694720004 2025-09-04,05:35:13.000,247,11045740,4485,0,1756964112,13145.343397889992,30853.564713030006,53326.78761744001 2025-09-04,05:35:14.000,247,11045771,4965,0,1756964113,13145.363606819992,32699.019897899998,53326.75268184 2025-09-04,05:35:15.000,247,11045778,4004,0,1756964114,13145.370343130002,30392.18505627,53326.75966896001 2025-09-04,05:35:16.000,247,11045779,4765,0,1756964115,13145.363606819992,29930.791301250007,53326.78761744001 2025-09-04,05:35:17.000,247,11045762,4325,0,1756964116,13145.377079439997,33160.49119335,53326.745694720004 2025-09-04,05:35:18.000,247,11045812,4445,0,1756964117,13145.370343130002,29469.503283180005,53326.766656080006 2025-09-04,05:35:19.000,247,11045738,4365,0,1756964118,13145.356870509997,29008.151822939995,53326.82255304 2025-09-04,05:35:20.000,247,11045767,4845,0,1756964119,13145.350134200002,31776.422714369997,53326.766656080006 2025-09-04,05:35:21.000,247,11045746,4125,0,1756964120,13145.370343130002,28546.835608349997,53326.78063032 2025-09-04,05:35:22.000,247,11045829,4805,0,1756964121,13145.363606819992,28546.821510089998,53326.766656080006 2025-09-04,05:35:23.000,247,11045783,4645,0,1756964122,13145.390552060002,24394.44689403,53326.78761744001 2025-09-04,05:35:24.000,247,11045762,4325,0,1756964123,13145.370343130002,30392.361284519997,53326.80857880001 2025-09-04,05:35:25.000,247,11045772,4405,0,1756964124,13145.350134200002,29008.208215980005,53326.7736432 2025-09-04,05:35:26.000,247,11045793,4925,0,1756964125,13145.343397889992,27624.160884390003,53326.7736432 2025-09-04,05:35:27.000,247,11045822,4325,0,1756964126,13145.329925270002,29931.059168189997,53326.75268184 2025-09-04,05:35:28.000,247,11045701,4805,0,1756964127,13145.377079439997,28085.526442889997,53326.794604560004 2025-09-04,05:35:29.000,247,11045704,4525,0,1756964128,13145.316452649997,29469.693609690003,53326.80159168 2025-09-04,05:35:30.000,247,11045788,4725,0,1756964129,13145.302980029992,30853.818481709997,53326.83652728001 2025-09-04,05:35:31.000,247,11045779,4965,0,1756964130,13145.296243719997,27624.245473949995,53326.85748864001 2025-09-04,05:35:32.000,247,11045790,4405,0,1756964131,13145.316452649997,33160.78020768,53326.88543712001 2025-09-04,05:35:33.000,247,11045762,4645,0,1756964132,13145.262562169992,29008.370345970005,53326.815565920006 2025-09-04,05:35:34.000,247,11045718,4445,0,1756964133,13145.309716340002,27624.18203178,53326.90639848001 2025-09-04,05:35:35.000,247,11045742,4405,0,1756964134,13145.282771099992,27162.816473280007,53326.90639848001 2025-09-04,05:35:36.000,247,11045759,4725,0,1756964135,13145.269298480001,31776.598942619996,53326.8435144 2025-09-04,05:35:37.000,247,11045736,4365,0,1756964136,13145.282771099992,27624.18908091,53326.85050152 2025-09-04,05:35:38.000,247,11045729,4925,0,1756964137,13145.255825859997,25778.747994300007,53326.82255304 2025-09-04,05:35:39.000,247,11045714,4285,0,1756964138,13145.242353239992,27162.87991545,53326.794604560004 2025-09-04,05:35:40.000,247,11045761,4685,0,1756964139,13145.222144309992,29008.391493360003,53326.82954016 2025-09-04,05:35:41.000,247,11045777,4805,0,1756964140,13145.242353239992,29469.73590447,53326.8435144 2025-09-04,05:35:42.000,247,11045774,4405,0,1756964141,13145.208671690001,31315.317973679994,53326.73870760001 2025-09-04,05:35:43.000,247,11045773,4805,0,1756964142,13145.174990139996,33622.145766179994,53326.7736432 2025-09-04,05:35:44.000,247,11045770,4405,0,1756964143,13145.181726449991,29469.764100989996,53326.794604560004 2025-09-04,05:35:45.000,247,11045739,4805,0,1756964144,13145.188462760001,32238.070238069995,53326.766656080006 2025-09-04,05:35:46.000,247,11045797,4845,0,1756964145,13145.161517519991,30853.896022140005,53326.80857880001 2025-09-04,05:35:47.000,247,11045779,4805,0,1756964146,13145.12783597,32238.02794329,53326.75966896001 2025-09-04,05:35:48.000,247,11045780,4325,0,1756964147,13145.10762704,31315.296826289996,53326.82255304 2025-09-04,05:35:49.000,247,11045734,4605,0,1756964148,13145.08741811,28546.983640079998,53326.8435144 2025-09-04,05:35:50.000,247,11045710,4165,0,1756964149,13145.100890729991,33160.76610942,53326.80857880001 2025-09-04,05:35:51.000,247,11045700,4525,0,1756964150,13145.08741811,31315.24043325,53326.78761744001 2025-09-04,05:35:52.000,247,11045695,5005,0,1756964151,13145.053736559996,34083.497226420004,53326.85748864001 2025-09-04,05:35:53.000,247,11045736,4325,0,1756964152,13145.04026393999,27624.259572209994,53326.78063032 2025-09-04,05:35:54.000,247,11045693,4845,0,1756964153,13145.033527629996,29469.778199249995,53326.80857880001 2025-09-04,05:35:55.000,247,11045735,4605,0,1756964154,13145.02679132,33622.195110090004,53326.745694720004 2025-09-04,05:35:56.000,247,11045682,4485,0,1756964155,13144.97963714999,29931.115561230006,53326.794604560004 2025-09-04,05:35:57.000,247,11045661,4605,0,1756964156,13144.96616453,28546.94839443,53326.78063032 2025-09-04,05:35:58.000,247,11045671,4805,0,1756964157,13144.952691909995,23933.229367260006,53326.766656080006 2025-09-04,05:35:59.000,247,11045751,4965,0,1756964158,13144.93921928999,26240.021914109995,53326.766656080006 2025-09-04,05:36:00.000,247,11045743,4765,0,1756964159,13144.89880142999,24855.91818948,53326.80857880001 2025-09-04,05:36:01.000,247,11045749,4805,0,1756964160,13144.90553774,29008.321002059994,53326.73870760001 2025-09-04,05:36:02.000,247,11045744,4325,0,1756964161,13144.85838356999,29469.70770795,53326.71075912 2025-09-04,05:36:03.000,247,11045745,4845,0,1756964162,13144.82470202,23933.172974219997,53326.67582352 2025-09-04,05:36:04.000,247,11045767,4765,0,1756964163,13144.82470202,29008.328051189994,53326.73870760001 2025-09-04,05:36:05.000,247,11045773,4765,0,1756964164,13144.770811539995,31315.23338412,53326.68281064 2025-09-04,05:36:06.000,247,11045752,4325,0,1756964165,13144.78428416,31315.26862977,53326.71075912 2025-09-04,05:36:07.000,247,11045768,4365,0,1756964166,13144.76407523,27624.231375689997,53326.647875040006 2025-09-04,05:36:08.000,247,11045775,4685,0,1756964167,13144.72365737,28085.582835930007,53326.647875040006 2025-09-04,05:36:09.000,247,11045742,4365,0,1756964168,13144.689975819994,30392.48816886,53326.61992656001 2025-09-04,05:36:10.000,247,11045725,4765,0,1756964169,13144.67650319999,30853.839629099995,53326.64088792001 2025-09-04,05:36:11.000,247,11045767,4845,0,1756964170,13144.622612719999,32699.435796570004,53326.65486216 2025-09-04,05:36:12.000,247,11045738,4365,0,1756964171,13144.609140099994,29931.17195427,53326.61293944 2025-09-04,05:36:13.000,247,11045549,4885,0,1756964172,13144.535040689989,30853.903071270004,53326.61992656001 2025-09-04,05:36:14.000,247,11045714,4245,0,1756964173,13144.494622829989,26701.528455210006,53326.61293944 2025-09-04,05:36:15.000,247,11045733,4565,0,1756964174,13144.467677589993,26701.479111299996,53326.61293944 2025-09-04,05:36:16.000,247,11045722,4325,0,1756964175,13144.440732349998,29469.73590447,53326.55005536001 2025-09-04,05:36:17.000,247,11045743,4845,0,1756964176,13144.420523419998,30392.452923210003,53326.5640296 2025-09-04,05:36:18.000,247,11045714,4365,0,1756964177,13144.440732349998,27624.238424819996,53326.5640296 2025-09-04,05:36:19.000,247,11045723,5044,0,1756964178,13144.400314489998,27624.18203178,53326.55704248 2025-09-04,05:36:20.000,247,11045733,4965,0,1756964179,13144.433996039988,24855.875894700002,53326.48717128 2025-09-04,05:36:21.000,247,11045741,4765,0,1756964180,13144.427259729993,26240.043061500008,53326.459222800004 2025-09-04,05:36:22.000,247,11045732,4565,0,1756964181,13144.420523419998,29469.665413170005,53326.43826144 2025-09-04,05:36:23.000,247,11045732,4565,0,1756964182,13144.366632939993,29469.637216649993,53326.42428720001 2025-09-04,05:36:24.000,247,11045772,4485,0,1756964183,13144.393578179988,28546.884952260007,53326.410312960004 2025-09-04,05:36:25.000,247,11045735,5085,0,1756964184,13144.373369249988,29008.229363370003,53326.41730008 2025-09-04,05:36:26.000,247,11045742,4045,0,1756964185,13144.373369249988,30853.832579969996,53326.41730008 2025-09-04,05:36:27.000,247,11045703,4765,0,1756964186,13144.386841869993,28085.5052955,53326.34044176 2025-09-04,05:36:28.000,247,11045748,4325,0,1756964187,13144.413787109988,30853.78323606,53326.361403120005 2025-09-04,05:36:30.000,247,11045710,4645,0,1756964189,13144.413787109988,27624.132687870006,53326.33345464001 2025-09-04,05:36:31.000,247,11045742,4445,0,1756964190,13144.393578179988,30853.818481709997,53326.35441600001 2025-09-04,05:36:32.000,247,11045711,4965,0,1756964191,13144.393578179988,26240.028963239994,53326.33345464001 2025-09-04,05:36:33.000,247,11045725,4765,0,1756964192,13144.380105559998,28546.920197910003,53326.28454480001 2025-09-04,05:36:34.000,247,11045760,4205,0,1756964193,13144.380105559998,24855.90409122,53326.27755768 2025-09-04,05:36:35.000,247,11045769,4765,0,1756964194,13144.386841869993,28546.95544356,53326.2496092 2025-09-04,05:36:36.000,247,11045702,4325,0,1756964195,13144.447468659993,31776.584844359997,53326.312493280006 2025-09-04,05:36:37.000,247,11045732,4485,0,1756964196,13144.440732349998,27624.18203178,53326.2496092 2025-09-04,05:36:38.000,247,11045762,4325,0,1756964197,13144.454204969988,30853.755039540003,53326.21467360001 2025-09-04,05:36:39.000,247,11045747,4805,0,1756964198,13144.447468659993,29008.292805539997,53326.28454480001 2025-09-04,05:36:40.000,247,11045785,5044,0,1756964199,13144.460941279998,26239.97961933,53326.28454480001 2025-09-04,05:36:41.000,247,11045702,4325,0,1756964200,13144.433996039988,29008.27165815,53326.25659632001 2025-09-04,05:36:42.000,247,11045731,4965,0,1756964201,13144.481150209998,30392.375382779996,53326.29851904 2025-09-04,05:36:43.000,247,11045715,4805,0,1756964202,13144.481150209998,26239.9725702,53326.2496092 2025-09-04,05:36:44.000,247,11045770,4405,0,1756964203,13144.487886519993,24394.460992289998,53326.242622080004 2025-09-04,05:36:45.000,247,11045711,5125,0,1756964204,13144.501359139998,29930.988676890003,53326.27755768 2025-09-04,05:36:46.000,247,11045594,4325,0,1756964205,13144.454204969988,33622.025930970005,53326.20768648 2025-09-04,05:36:47.000,247,11045728,4205,0,1756964206,13144.467677589993,31776.514353060003,53326.242622080004 2025-09-04,05:36:48.000,247,11045779,4765,0,1756964207,13144.521568069998,35006.15080299,53326.242622080004 2025-09-04,05:36:49.000,247,11045737,4805,0,1756964208,13144.494622829989,30853.740941280004,53326.22166072 2025-09-04,05:36:50.000,247,11045720,4525,0,1756964209,13144.528304379994,29930.960480370006,53326.22166072 2025-09-04,05:36:51.000,247,11045614,4325,0,1756964210,13144.528304379994,27162.675490680005,53326.21467360001 2025-09-04,05:36:52.000,247,11045739,5044,0,1756964211,13144.535040689989,32237.774174610007,53326.193712240005 2025-09-04,05:36:53.000,247,11045764,4485,0,1756964212,13144.514831759989,32237.85171504,53326.20768648 2025-09-04,05:36:54.000,247,11045729,4765,0,1756964213,13144.521568069998,34544.68655667,53326.20069936 2025-09-04,05:36:55.000,247,11045693,4845,0,1756964214,13144.521568069998,24855.791305139996,53326.21467360001 2025-09-04,05:36:56.000,247,11045721,4605,0,1756964215,13144.548513309994,34083.285752519994,53326.22864784 2025-09-04,05:36:57.000,247,11045715,4685,0,1756964216,13144.535040689989,29930.833596030003,53326.22864784 2025-09-04,05:36:58.000,247,11045733,4685,0,1756964217,13144.528304379994,28546.715773140008,53326.15178952 2025-09-04,05:36:59.000,247,11045727,4605,0,1756964218,13144.535040689989,29930.812448640005,53326.179738 2025-09-04,05:37:00.000,247,11045731,4885,0,1756964219,13144.575458549989,28546.64528184,53326.15178952 2025-09-04,05:37:01.000,247,11045740,4285,0,1756964220,13144.609140099994,32237.661388530003,53326.21467360001 2025-09-04,05:37:02.000,247,11045744,4205,0,1756964221,13144.582194859999,33160.37840727001,53326.11685392001 2025-09-04,05:37:03.000,247,11045772,4565,0,1756964222,13144.629349029994,30392.107515840005,53326.18672512001 2025-09-04,05:37:04.000,247,11045741,5044,0,1756964223,13144.622612719999,27162.485164169993,53326.10287968 2025-09-04,05:37:05.000,247,11045780,4485,0,1756964224,13144.649557959994,32237.647290270004,53326.179738 2025-09-04,05:37:06.000,247,11045757,4645,0,1756964225,13144.65629426999,28546.595937930004,53326.20768648 2025-09-04,05:37:07.000,247,11045737,4845,0,1756964226,13144.642821649999,31314.887976750004,53326.13781528001 2025-09-04,05:37:08.000,247,11045730,4125,0,1756964227,13144.689975819994,27162.485164169993,53326.16576376001 2025-09-04,05:37:09.000,247,11045769,4965,0,1756964228,13144.71692105999,30853.4871726,53326.18672512001 2025-09-04,05:37:10.000,247,11045769,5085,0,1756964229,13144.750602609995,29007.898054260004,53326.20768648 2025-09-04,05:37:11.000,247,11045654,4325,0,1756964230,13144.75733891999,29930.69966256,53326.193712240005 2025-09-04,05:37:12.000,247,11045739,4685,0,1756964231,13144.77754784999,31314.76109241,53326.23563496001 2025-09-04,05:37:13.000,247,11045786,4285,0,1756964232,13144.791020469995,28085.18103552,53326.22864784 2025-09-04,05:37:14.000,247,11045703,4685,0,1756964233,13144.82470202,29007.94034904,53326.15877664 2025-09-04,05:37:15.000,247,11045761,4805,0,1756964234,13144.82470202,30392.037024539997,53326.18672512001 2025-09-04,05:37:16.000,247,11045760,4325,0,1756964235,13144.86511988,28546.47610272,53326.20069936 2025-09-04,05:37:17.000,247,11045665,4765,0,1756964236,13144.87859249999,30392.029975409998,53326.179738 2025-09-04,05:37:18.000,247,11045716,4405,0,1756964237,13144.87859249999,25778.233407809996,53326.263583440006 2025-09-04,05:37:19.000,247,11045749,5044,0,1756964238,13144.89880142999,30853.353239129996,53326.17275088 2025-09-04,05:37:20.000,247,11045761,4845,0,1756964239,13144.95942821999,26700.992721329996,53326.15877664 2025-09-04,05:37:21.000,247,11045731,4805,0,1756964240,13144.98637346,27162.294837659996,53326.144802400006 2025-09-04,05:37:22.000,247,11045708,4485,0,1756964241,13145.02679132,25778.17701477,53326.11685392001 2025-09-04,05:37:23.000,247,11045743,4685,0,1756964242,13144.97963714999,30391.931287590007,53326.095892560006 2025-09-04,05:37:24.000,247,11045711,4685,0,1756964243,13144.993109769995,28084.99775814,53326.15877664 2025-09-04,05:37:25.000,247,11045741,4725,0,1756964244,13145.04700025,29007.757071660002,53326.193712240005 2025-09-04,05:37:26.000,247,11045771,5005,0,1756964245,13145.04026393999,28546.356267509997,53326.21467360001 2025-09-04,05:37:27.000,247,11045722,4565,0,1756964246,13145.04700025,26700.872886120007,53326.18672512001 2025-09-04,05:37:28.000,247,11045745,4765,0,1756964247,13145.094154419996,28085.01890553,53326.21467360001 2025-09-04,05:37:29.000,247,11045789,4965,0,1756964248,13145.094154419996,31775.92927527,53326.16576376001 2025-09-04,05:37:30.000,247,11045755,4925,0,1756964249,13145.141308589991,28546.31397273,53326.15178952 2025-09-04,05:37:31.000,247,11045737,4845,0,1756964250,13145.161517519991,29007.644285579998,53326.22864784 2025-09-04,05:37:32.000,247,11045744,4445,0,1756964251,13145.141308589991,26239.359295889997,53326.23563496001 2025-09-04,05:37:33.000,247,11045736,4525,0,1756964252,13145.161517519991,31775.802390929995,53326.15877664 2025-09-04,05:37:34.000,247,11045745,4885,0,1756964253,13145.168253830001,29007.580843410004,53326.23563496001 2025-09-04,05:37:35.000,247,11045745,4725,0,1756964254,13145.201935379991,30391.642273260004,53326.22864784 2025-09-04,05:37:36.000,247,11045683,4645,0,1756964255,13145.201935379991,30391.592929349994,53326.263583440006 2025-09-04,05:37:37.000,247,11045739,4805,0,1756964256,13145.255825859997,33621.24347754,53326.32646752 2025-09-04,05:37:38.000,247,11045777,4765,0,1756964257,13145.255825859997,30853.00783176,53326.28454480001 2025-09-04,05:37:39.000,247,11045730,4365,0,1756964258,13145.302980029992,29930.23441998,53326.22166072 2025-09-04,05:37:40.000,247,11045737,4965,0,1756964259,13145.309716340002,27623.322037920007,53326.23563496001 2025-09-04,05:37:41.000,247,11045766,4485,0,1756964260,13145.343397889992,26239.204215029997,53326.27755768 2025-09-04,05:37:42.000,247,11045670,4325,0,1756964261,13145.377079439997,29930.192125200003,53326.263583440006 2025-09-04,05:37:43.000,247,11045739,5044,0,1756964262,13145.397288369997,35005.255563479994,53326.28454480001 2025-09-04,05:37:44.000,247,11045723,4725,0,1756964263,13145.377079439997,30391.466045010005,53326.2496092 2025-09-04,05:37:45.000,247,11045714,4525,0,1756964264,13145.410760990002,26700.492233099998,53326.28454480001 2025-09-04,05:37:46.000,247,11045776,4405,0,1756964265,13145.457915159997,35005.142777400004,53326.27057056 2025-09-04,05:37:47.000,247,11045746,4245,0,1756964266,13145.478124089997,32236.90008249,53326.21467360001 2025-09-04,05:37:48.000,247,11045755,4885,0,1756964267,13145.505069329993,34082.369365620005,53326.20069936 2025-09-04,05:37:49.000,247,11045777,4925,0,1756964268,13145.525278259993,29468.685584100007,53326.20768648 2025-09-04,05:37:50.000,247,11045755,4805,0,1756964269,13145.518541949998,28084.54661382,53326.25659632001 2025-09-04,05:37:51.000,247,11045755,5044,0,1756964270,13145.606113979993,27623.110564019997,53326.312493280006 2025-09-04,05:37:52.000,247,11045719,4765,0,1756964271,13145.612850289988,21163.908155459998,53326.27755768 2025-09-04,05:37:53.000,247,11045765,5005,0,1756964272,13145.653268149988,27161.730907260004,53326.34044176 2025-09-04,05:37:54.000,247,11045771,5044,0,1756964273,13145.680213389998,28084.440876869994,53326.34044176 2025-09-04,05:37:55.000,247,11045771,4765,0,1756964274,13145.713894939989,28545.813484500002,53326.40332584001 2025-09-04,05:37:56.000,247,11045774,4365,0,1756964275,13145.767785419994,29007.12969909,53326.35441600001 2025-09-04,05:37:57.000,247,11045744,4565,0,1756964276,13145.787994349994,30852.613080480005,53326.38236448001 2025-09-04,05:37:58.000,247,11045732,4405,0,1756964277,13145.862093759999,26238.879955049997,53326.40332584001 2025-09-04,05:37:59.000,247,11045753,5044,0,1756964278,13145.85535744999,25316.155887179993,53326.43826144 2025-09-04,05:38:00.000,247,11045573,4925,0,1756964279,13145.889038999994,26238.915200699994,53326.40332584001 2025-09-04,05:38:01.000,247,11045739,4805,0,1756964280,13145.882302689999,32236.639264679994,53326.40332584001 2025-09-04,05:38:02.000,247,11045714,4285,0,1756964281,13145.92272055,30852.542589179997,53326.47319704001 2025-09-04,05:38:03.000,247,11045780,4725,0,1756964282,13145.91598423999,29007.009863879997,53326.459222800004 2025-09-04,05:38:04.000,247,11045749,4685,0,1756964283,13145.990083649995,30391.162932420004,53326.52210688001 2025-09-04,05:38:05.000,247,11045737,4845,0,1756964284,13146.00355627,26700.118629210003,53326.50114552001 2025-09-04,05:38:06.000,247,11045772,4405,0,1756964285,13146.010292579995,31775.132723579998,53326.53608112 2025-09-04,05:38:07.000,247,11045759,4885,0,1756964286,13146.050710439995,31313.837656379997,53326.5640296 2025-09-04,05:38:08.000,247,11045750,4325,0,1756964287,13146.050710439995,25777.37341395,53326.578003840004 2025-09-04,05:38:09.000,247,11045777,4765,0,1756964288,13146.08439199,26238.66848115,53326.52210688001 2025-09-04,05:38:10.000,247,11045762,4325,0,1756964289,13146.10460092,28545.51037191,53326.50114552001 2025-09-04,05:38:11.000,247,11045754,4565,0,1756964290,13146.10460092,27622.821549689994,53326.4941584 2025-09-04,05:38:12.000,247,11045738,4405,0,1756964291,13146.15849139999,28084.06022385,53326.50114552001 2025-09-04,05:38:13.000,247,11045861,4965,0,1756964292,13146.151755089995,29468.156899349997,53326.53608112 2025-09-04,05:38:14.000,247,11045793,4885,0,1756964293,13146.151755089995,28545.397585829996,53326.53608112 2025-09-04,05:38:15.000,247,11045771,4965,0,1756964294,13146.12480985,29468.1216537,53326.529094000005 2025-09-04,05:38:16.000,247,11045793,4965,0,1756964295,13146.15849139999,27161.27271381,53326.55704248 2025-09-04,05:38:17.000,247,11045773,4765,0,1756964296,13146.16522771,28083.968585159993,53326.58499096 2025-09-04,05:38:18.000,247,11045794,4325,0,1756964297,13146.151755089995,27161.223369900006,53326.55005536001 2025-09-04,05:38:19.000,247,11045814,4365,0,1756964298,13146.20564557,27622.504338839994,53326.5640296 2025-09-04,05:38:20.000,247,11045788,4485,0,1756964299,13146.20564557,30390.683591580004,53326.57101672001 2025-09-04,05:38:21.000,247,11045777,4845,0,1756964300,13146.23932711999,26699.737976189994,53326.5640296 2025-09-04,05:38:22.000,247,11045750,4445,0,1756964301,13146.19890925999,28545.18611193,53326.55005536001 2025-09-04,05:38:23.000,247,11045793,4805,0,1756964302,13146.21911818999,29467.903130670005,53326.578003840004 2025-09-04,05:38:24.000,247,11045761,4885,0,1756964303,13146.20564557,25776.936367889997,53326.57101672001 2025-09-04,05:38:25.000,247,11045748,4405,0,1756964304,13146.232590809996,29467.81149198,53326.529094000005 2025-09-04,05:38:26.000,247,11045833,4965,0,1756964305,13146.232590809996,29006.417736960007,53326.53608112 2025-09-04,05:38:27.000,247,11045821,4965,0,1756964306,13146.279744979991,27160.913208180005,53326.55005536001 2025-09-04,05:38:28.000,247,11045803,4965,0,1756964307,13146.24606343,31774.47715449,53326.54306824 2025-09-04,05:38:29.000,247,11045764,4485,0,1756964308,13146.333635459996,24854.00082612,53326.578003840004 2025-09-04,05:38:30.000,247,11045736,4645,0,1756964309,13146.333635459996,25315.324089839996,53326.626913680004 2025-09-04,05:38:31.000,247,11045737,4885,0,1756964310,13146.353844389996,29006.262656100007,53326.57101672001 2025-09-04,05:38:32.000,247,11045714,4325,0,1756964311,13146.333635459996,35003.951474429996,53326.65486216 2025-09-04,05:38:33.000,247,11045778,4365,0,1756964312,13146.340371769991,27622.081391040003,53326.55005536001 2025-09-04,05:38:34.000,247,11045774,4405,0,1756964313,13146.320162839991,25776.647353559994,53326.60595232 2025-09-04,05:38:35.000,247,11045776,4445,0,1756964314,13146.320162839991,29006.156919150002,53326.61992656001 2025-09-04,05:38:36.000,247,11045769,4685,0,1756964315,13146.360580699991,25315.176058109995,53326.578003840004 2025-09-04,05:38:37.000,247,11045787,4805,0,1756964316,13146.387525940001,29928.76820094,53326.6339008 2025-09-04,05:38:38.000,247,11045729,4765,0,1756964317,13146.360580699991,31312.907171219995,53326.68281064 2025-09-04,05:38:39.000,247,11045755,4925,0,1756964318,13146.367317010001,28544.671525440004,53326.58499096 2025-09-04,05:38:40.000,247,11045838,4405,0,1756964319,13146.353844389996,27160.433867340005,53326.61293944 2025-09-04,05:38:41.000,247,11045768,4365,0,1756964320,13146.374053319996,29005.959543510005,53326.598965200006 2025-09-04,05:38:42.000,247,11045751,4685,0,1756964321,13146.387525940001,35003.66246010001,53326.61992656001 2025-09-04,05:38:43.000,247,11045803,4965,0,1756964322,13146.380789629991,28083.172033470008,53326.58499096 2025-09-04,05:38:44.000,247,11045749,4685,0,1756964323,13146.387525940001,27621.80647497,53326.64088792001 2025-09-04,05:38:45.000,247,11045772,4405,0,1756964324,13146.394262249996,33158.13678393001,53326.5640296 2025-09-04,05:38:46.000,247,11045766,4285,0,1756964325,13146.360580699991,27160.356326909998,53326.61293944 2025-09-04,05:38:47.000,247,11045767,4645,0,1756964326,13146.407734870001,31774.011911909998,53326.55005536001 2025-09-04,05:38:48.000,247,11045767,4765,0,1756964327,13146.360580699991,29467.14182463,53326.58499096 2025-09-04,05:38:49.000,247,11045798,4445,0,1756964328,13146.380789629991,31312.597009499994,53326.598965200006 2025-09-04,05:38:50.000,247,11045803,4845,0,1756964329,13146.394262249996,32235.30697911,53326.626913680004 2025-09-04,05:38:51.000,247,11045794,4245,0,1756964330,13146.387525940001,32235.356323019994,53326.64088792001 2025-09-04,05:38:52.000,247,11045780,4405,0,1756964331,13146.407734870001,34080.705770939996,53326.61992656001 2025-09-04,05:38:53.000,247,11045744,4485,0,1756964332,13146.374053319996,27160.306983000002,53326.61293944 2025-09-04,05:38:54.000,247,11045775,4965,0,1756964333,13146.394262249996,33619.36135983,53326.60595232 2025-09-04,05:38:55.000,247,11045774,4405,0,1756964334,13146.360580699991,29467.064284199994,53326.59197808001 2025-09-04,05:38:56.000,247,11045765,4605,0,1756964335,13146.374053319996,28082.93236305,53326.64088792001 2025-09-04,05:38:57.000,247,11045699,4845,0,1756964336,13146.360580699991,27621.573853680005,53326.598965200006 2025-09-04,05:38:58.000,247,11045763,5005,0,1756964337,13146.394262249996,28544.283823289996,53326.55704248 2025-09-04,05:38:59.000,247,11045739,4525,0,1756964338,13146.367317010001,24853.394600939995,53326.578003840004 2025-09-04,05:39:00.000,247,11045769,4765,0,1756964339,13146.387525940001,29928.345253139996,53326.59197808001 2025-09-04,05:39:01.000,247,11045766,4285,0,1756964340,13146.414471179996,31773.84978192,53326.598965200006 2025-09-04,05:39:02.000,247,11045838,4285,0,1756964341,13146.400998559991,27160.15190214,53326.5640296 2025-09-04,05:39:03.000,247,11045777,4725,0,1756964342,13146.421207489992,25776.019980990008,53326.598965200006 2025-09-04,05:39:04.000,247,11045738,4325,0,1756964343,13146.427943800001,31773.772241490005,53326.60595232 2025-09-04,05:39:05.000,247,11045736,4485,0,1756964344,13146.434680109996,32235.15189825,53326.529094000005 2025-09-04,05:39:06.000,247,11045770,4325,0,1756964345,13146.387525940001,29005.578890489996,53326.578003840004 2025-09-04,05:39:07.000,247,11045768,4525,0,1756964346,13146.380789629991,29005.52249745,53326.57101672001 2025-09-04,05:39:08.000,247,11045777,4805,0,1756964347,13146.427943800001,30389.562779910004,53326.59197808001 2025-09-04,05:39:09.000,247,11045744,4485,0,1756964348,13146.454889039996,33157.833671340006,53326.578003840004 2025-09-04,05:39:10.000,247,11045832,4445,0,1756964349,13146.468361660001,24391.88805984,53326.59197808001 2025-09-04,05:39:11.000,247,11045740,4405,0,1756964350,13146.461625349992,31773.645357150002,53326.578003840004 2025-09-04,05:39:12.000,247,11045769,4845,0,1756964351,13146.475097969997,26237.279802539997,53326.55704248 2025-09-04,05:39:13.000,247,11045781,5085,0,1756964352,13146.461625349992,26698.574869739998,53326.55005536001 2025-09-04,05:39:14.000,247,11045783,4965,0,1756964353,13146.481834279992,31773.574865849994,53326.61992656001 2025-09-04,05:39:15.000,247,11045792,4325,0,1756964354,13146.515515829997,23469.1005498,53326.54306824 2025-09-04,05:39:16.000,247,11045714,4525,0,1756964355,13146.542461069992,29466.782319000005,53326.53608112 2025-09-04,05:39:17.000,247,11045751,4805,0,1756964356,13146.576142619997,28082.692692630008,53326.55704248 2025-09-04,05:39:18.000,247,11045771,5005,0,1756964357,13146.576142619997,31773.50437455,53326.48717128 2025-09-04,05:39:19.000,247,11045808,4525,0,1756964358,13146.609824170002,24391.662487680005,53326.54306824 2025-09-04,05:39:20.000,247,11045738,4405,0,1756964359,13146.596351549997,29466.704778569998,53326.54306824 2025-09-04,05:39:21.000,247,11045737,4645,0,1756964360,13146.616560479997,28082.60105394,53326.54306824 2025-09-04,05:39:22.000,247,11045687,4525,0,1756964361,13146.643505719992,30850.829650590007,53326.5640296 2025-09-04,05:39:23.000,247,11045762,4405,0,1756964362,13146.616560479997,30850.794404939996,53326.55005536001 2025-09-04,05:39:24.000,247,11045736,4405,0,1756964363,13146.636769409997,31312.174061700003,53326.59197808001 2025-09-04,05:39:25.000,247,11045771,4885,0,1756964364,13146.663714649992,23930.40266613,53326.58499096 2025-09-04,05:39:26.000,247,11045714,4325,0,1756964365,13146.683923579993,29466.67658205,53326.55704248 2025-09-04,05:39:27.000,247,11045721,4845,0,1756964366,13146.683923579993,27159.84174042,53326.59197808001 2025-09-04,05:39:28.000,247,11045690,4405,0,1756964367,13146.704132509993,29005.240532249998,53326.54306824 2025-09-04,05:39:29.000,247,11045706,4405,0,1756964368,13146.704132509993,27621.186151529997,53326.55005536001 2025-09-04,05:39:30.000,247,11045748,4405,0,1756964369,13146.731077750002,28082.537611770007,53326.4941584 2025-09-04,05:39:31.000,247,11045723,4805,0,1756964370,13146.710868820002,30850.695717120005,53326.5640296 2025-09-04,05:39:32.000,247,11045724,4165,0,1756964371,13146.710868820002,29466.542648579998,53326.5640296 2025-09-04,05:39:33.000,247,11045742,4485,0,1756964372,13146.737814059998,26698.39159236,53326.5640296 2025-09-04,05:39:34.000,247,11045731,4725,0,1756964373,13146.771495610003,31312.026029970002,53326.59197808001 2025-09-04,05:39:35.000,247,11045724,4245,0,1756964374,13146.724341439993,34541.50739904,53326.598965200006 2025-09-04,05:39:36.000,247,11045707,4805,0,1756964375,13146.778231919998,31311.976686060007,53326.626913680004 2025-09-04,05:39:37.000,247,11045754,4325,0,1756964376,13146.778231919998,30850.660471469993,53326.59197808001 2025-09-04,05:39:38.000,247,11045746,4045,0,1756964377,13146.778231919998,32234.616164370003,53326.578003840004 2025-09-04,05:39:39.000,247,11045805,4725,0,1756964378,13146.791704539988,32234.693704799996,53326.59197808001 2025-09-04,05:39:40.000,247,11045770,4445,0,1756964379,13146.811913469988,28082.396629170005,53326.58499096 2025-09-04,05:39:41.000,247,11045806,4445,0,1756964380,13146.845595019993,29005.127746169994,53326.60595232 2025-09-04,05:39:42.000,247,11045831,4885,0,1756964381,13146.852331329988,32695.96762461,53326.6339008 2025-09-04,05:39:43.000,247,11045769,4805,0,1756964382,13146.859067639998,27159.644364780004,53326.58499096 2025-09-04,05:39:44.000,247,11045744,4445,0,1756964383,13146.859067639998,29005.014960090004,53326.60595232 2025-09-04,05:39:45.000,247,11045757,4765,0,1756964384,13146.865803949993,31773.158967180003,53326.57101672001 2025-09-04,05:39:46.000,247,11045827,4885,0,1756964385,13146.879276569998,27620.904186329994,53326.626913680004 2025-09-04,05:39:47.000,247,11045781,4805,0,1756964386,13146.892749189989,33157.22744616,53326.59197808001 2025-09-04,05:39:48.000,247,11045777,4925,0,1756964387,13146.879276569998,27620.784351120004,53326.647875040006 2025-09-04,05:39:49.000,247,11045795,4885,0,1756964388,13146.933167049989,25775.350313639996,53326.61992656001 2025-09-04,05:39:50.000,247,11045766,4485,0,1756964389,13146.912958119989,28543.501369859994,53326.64088792001 2025-09-04,05:39:51.000,247,11045810,4645,0,1756964390,13146.926430739994,31772.975689800005,53326.578003840004 2025-09-04,05:39:52.000,247,11045795,4925,0,1756964391,13146.946639669994,26697.996841080007,53326.54306824 2025-09-04,05:39:53.000,247,11045785,4685,0,1756964392,13147.000530149999,29004.718896630002,53326.59197808001 2025-09-04,05:39:54.000,247,11045793,4725,0,1756964393,13147.020739079999,23929.79644095,53326.58499096 2025-09-04,05:39:55.000,247,11045830,4245,0,1756964394,13147.020739079999,34540.97166516,53326.51511976 2025-09-04,05:39:56.000,247,11045794,4325,0,1756964395,13147.020739079999,32234.17206918,53326.57101672001 2025-09-04,05:39:57.000,247,11045781,4765,0,1756964396,13147.061156939999,31772.764215899995,53326.61293944 2025-09-04,05:39:58.000,247,11045851,4685,0,1756964397,13147.03421169999,31772.743068509997,53326.52210688001 2025-09-04,05:39:59.000,247,11045776,4245,0,1756964398,13147.040948009999,31311.342264360006,53326.50813264 2025-09-04,05:40:00.000,247,11045762,4565,0,1756964399,13147.05442062999,31311.278822189997,53326.55005536001 2025-09-04,05:40:01.000,247,11045749,4685,0,1756964400,13147.05442062999,29465.830686450005,53326.55704248 2025-09-04,05:40:02.000,247,11045771,4765,0,1756964401,13147.05442062999,29465.753146019997,53326.578003840004 2025-09-04,05:40:03.000,247,11045823,4965,0,1756964402,13147.061156939999,26236.29292434,53326.480184160006 2025-09-04,05:40:04.000,247,11045756,4325,0,1756964403,13147.108311109994,33617.93743557,53326.55704248 2025-09-04,05:40:05.000,247,11045689,4765,0,1756964404,13147.108311109994,29465.73199863,53326.61293944 2025-09-04,05:40:06.000,247,11045763,4525,0,1756964405,13147.101574799999,26236.151941739998,53326.5640296 2025-09-04,05:40:07.000,247,11045760,4325,0,1756964406,13147.11504741999,35001.879030209995,53326.55704248 2025-09-04,05:40:08.000,247,11045793,4565,0,1756964407,13147.128520039994,31772.320120710006,53326.5640296 2025-09-04,05:40:09.000,247,11045724,4325,0,1756964408,13147.128520039994,33156.33220665,53326.578003840004 2025-09-04,05:40:10.000,247,11045735,4885,0,1756964409,13147.14199266,31772.22143289,53326.50813264 2025-09-04,05:40:11.000,247,11045779,4525,0,1756964410,13147.128520039994,31310.855874390007,53326.57101672001 2025-09-04,05:40:12.000,247,11045734,4445,0,1756964411,13147.15546527999,27619.938455519994,53326.55704248 2025-09-04,05:40:13.000,247,11045749,4685,0,1756964412,13147.14199266,29003.95759059,53326.54306824 2025-09-04,05:40:14.000,247,11045803,4965,0,1756964413,13147.14199266,26697.136847219997,53326.4941584 2025-09-04,05:40:15.000,247,11045770,4485,0,1756964414,13147.168937899994,29003.94349233,53326.55704248 2025-09-04,05:40:16.000,247,11045765,4885,0,1756964415,13147.148728969994,29003.901197550003,53326.54306824 2025-09-04,05:40:17.000,247,11045704,4365,0,1756964416,13147.168937899994,27619.776325529994,53326.59197808001 2025-09-04,05:40:18.000,247,11045752,4285,0,1756964417,13147.17567420999,24851.56887627,53326.5640296 2025-09-04,05:40:19.000,247,11045618,4245,0,1756964418,13147.17567420999,29926.491331950005,53326.55704248 2025-09-04,05:40:20.000,247,11045799,4765,0,1756964419,13147.168937899994,29003.732018430004,53326.59197808001 2025-09-04,05:40:21.000,247,11045762,4285,0,1756964420,13147.16220159,28542.401705580007,53326.626913680004 2025-09-04,05:40:22.000,247,11045791,4885,0,1756964421,13147.17567420999,26235.573913080007,53326.57101672001 2025-09-04,05:40:23.000,247,11045807,4885,0,1756964422,13147.17567420999,27158.24158791,53326.53608112 2025-09-04,05:40:24.000,247,11045795,4725,0,1756964423,13147.17567420999,33617.19022778999,53326.47319704001 2025-09-04,05:40:25.000,247,11045726,4245,0,1756964424,13147.168937899994,31310.348337029995,53326.51511976 2025-09-04,05:40:26.000,247,11045791,4605,0,1756964425,13147.16220159,28542.239575590007,53326.529094000005 2025-09-04,05:40:27.000,247,11045754,4365,0,1756964426,13147.18241052,22544.6071503,53326.50813264 2025-09-04,05:40:28.000,247,11045735,4605,0,1756964427,13147.168937899994,30848.905238100007,53326.53608112 2025-09-04,05:40:29.000,247,11045772,4325,0,1756964428,13147.18241052,26696.720948550006,53326.58499096 2025-09-04,05:40:30.000,247,11045789,5085,0,1756964429,13147.18241052,29464.76626782,53326.54306824 2025-09-04,05:40:31.000,247,11045773,4965,0,1756964430,13147.17567420999,25773.919340249995,53326.54306824 2025-09-04,05:40:32.000,247,11045768,4285,0,1756964431,13147.148728969994,29464.674629129993,53326.48717128 2025-09-04,05:40:33.000,247,11045777,4805,0,1756964432,13147.168937899994,27619.24059165,53326.55005536001 2025-09-04,05:40:34.000,247,11045805,4645,0,1756964433,13147.14199266,24389.829713879997,53326.529094000005 2025-09-04,05:40:35.000,247,11045774,4325,0,1756964434,13147.14199266,28080.52860972,53326.50813264 2025-09-04,05:40:36.000,247,11045733,4525,0,1756964435,13147.17567420999,33155.394672359995,53326.50813264 2025-09-04,05:40:37.000,247,11045752,4245,0,1756964436,13147.148728969994,27157.832738369994,53326.578003840004 2025-09-04,05:40:38.000,247,11045792,4445,0,1756964437,13147.12178373,27157.748148810002,53326.55005536001 2025-09-04,05:40:39.000,247,11045762,4485,0,1756964438,13147.15546527999,27157.748148810002,53326.51511976 2025-09-04,05:40:40.000,247,11045754,4285,0,1756964439,13147.101574799999,30848.50343769,53326.4941584 2025-09-04,05:40:41.000,247,11045776,4525,0,1756964440,13147.128520039994,31309.79850489,53326.47319704001 2025-09-04,05:40:42.000,247,11045704,4725,0,1756964441,13147.11504741999,26234.897196599995,53326.480184160006 2025-09-04,05:40:43.000,247,11045763,5044,0,1756964442,13147.108311109994,22544.09256381,53326.47319704001 2025-09-04,05:40:44.000,247,11045731,5044,0,1756964443,13147.11504741999,32232.367491900004,53326.41730008 2025-09-04,05:40:45.000,247,11045745,4605,0,1756964444,13147.09483848999,30848.299012920004,53326.42428720001 2025-09-04,05:40:46.000,247,11045710,4405,0,1756964445,13147.128520039994,29464.244632200003,53326.43826144 2025-09-04,05:40:47.000,247,11045590,4485,0,1756964446,13147.09483848999,30848.207374229998,53326.431274320006 2025-09-04,05:40:48.000,247,11045754,4125,0,1756964447,13147.101574799999,27157.395692310005,53326.47319704001 2025-09-04,05:40:49.000,247,11045740,4245,0,1756964448,13147.128520039994,28080.04221975,53326.39633872 2025-09-04,05:40:50.000,247,11045774,4445,0,1756964449,13147.05442062999,24389.251685220006,53326.42428720001 2025-09-04,05:40:51.000,247,11045752,3965,0,1756964450,13147.05442062999,29925.43396245,53326.361403120005 2025-09-04,05:40:52.000,247,11045736,4525,0,1756964451,13147.088102179994,25773.23557464,53326.40332584001 2025-09-04,05:40:53.000,247,11045759,4765,0,1756964452,13147.040948009999,25773.200328990002,53326.34044176 2025-09-04,05:40:54.000,247,11045730,4285,0,1756964453,13147.047684319994,29002.568911979994,53326.410312960004 2025-09-04,05:40:55.000,247,11045826,4525,0,1756964454,13147.027475389994,31309.298016660003,53326.38236448001 2025-09-04,05:40:56.000,247,11045785,4885,0,1756964455,13147.000530149999,29925.26478333,53326.361403120005 2025-09-04,05:40:57.000,247,11045794,4205,0,1756964456,13147.007266459994,28541.154009570004,53326.34742888 2025-09-04,05:40:58.000,247,11045613,4725,0,1756964457,13147.047684319994,29002.48432242,53326.29851904 2025-09-04,05:40:59.000,247,11045742,4445,0,1756964458,13147.014002769989,32231.867003670006,53326.34044176 2025-09-04,05:41:00.000,247,11045751,4845,0,1756964459,13147.05442062999,31770.501445169997,53326.27755768 2025-09-04,05:41:01.000,247,11045791,4645,0,1756964460,13147.000530149999,31770.46619952,53326.361403120005 2025-09-04,05:41:02.000,247,11045810,4325,0,1756964461,13147.03421169999,28541.02712523,53326.38236448001 2025-09-04,05:41:03.000,247,11045751,4845,0,1756964462,13147.05442062999,28079.647468469993,53326.34044176 2025-09-04,05:41:04.000,247,11045719,4885,0,1756964463,13147.03421169999,28540.907290019997,53326.28454480001 2025-09-04,05:41:05.000,247,11045734,4125,0,1756964464,13147.040948009999,28540.921388279996,53326.291531920004 2025-09-04,05:41:06.000,247,11045801,4765,0,1756964465,13147.03421169999,27156.81766365,53326.25659632001 2025-09-04,05:41:07.000,247,11045802,4565,0,1756964466,13147.03421169999,27618.183222149994,53326.263583440006 2025-09-04,05:41:08.000,247,11045762,4485,0,1756964467,13147.020739079999,28540.8790935,53326.263583440006 2025-09-04,05:41:09.000,247,11045752,4205,0,1756964468,13147.014002769989,32231.59913673,53326.242622080004 2025-09-04,05:41:10.000,247,11045744,4325,0,1756964469,13147.03421169999,29002.131865920004,53326.25659632001 2025-09-04,05:41:11.000,247,11045756,4205,0,1756964470,13147.020739079999,28079.40779805,53326.25659632001 2025-09-04,05:41:12.000,247,11045809,4645,0,1756964471,13147.007266459994,27617.985846509997,53326.23563496001 2025-09-04,05:41:13.000,247,11045770,4365,0,1756964472,13147.047684319994,27618.021092159994,53326.23563496001 2025-09-04,05:41:14.000,247,11045742,4405,0,1756964473,13147.027475389994,25772.59410381,53326.23563496001 2025-09-04,05:41:15.000,247,11045733,4765,0,1756964474,13147.07462955999,28540.681717860003,53326.22864784 2025-09-04,05:41:16.000,247,11045815,4685,0,1756964475,13147.040948009999,32231.345368049995,53326.11685392001 2025-09-04,05:41:17.000,247,11045793,4965,0,1756964476,13147.061156939999,26233.853925360003,53326.17275088 2025-09-04,05:41:18.000,247,11045731,4805,0,1756964477,13147.12178373,28540.54778439,53326.13082816 2025-09-04,05:41:19.000,247,11045769,4805,0,1756964478,13147.108311109994,27156.48635454,53326.193712240005 2025-09-04,05:41:20.000,247,11045732,4605,0,1756964479,13147.11504741999,31769.874072599996,53326.13082816 2025-09-04,05:41:21.000,247,11045749,4765,0,1756964480,13147.12178373,31308.459170190006,53326.095892560006 2025-09-04,05:41:22.000,247,11045773,4765,0,1756964481,13147.15546527999,23465.61123045,53326.193712240005 2025-09-04,05:41:23.000,247,11045783,4925,0,1756964482,13147.18241052,30385.76329884,53326.06095696 2025-09-04,05:41:24.000,247,11045761,5005,0,1756964483,13147.19588313999,25772.27689296,53326.06095696 2025-09-04,05:41:25.000,247,11045725,4765,0,1756964484,13147.23630099999,27156.211438469996,53326.123841040004 2025-09-04,05:41:26.000,247,11045812,4485,0,1756964485,13147.209355759995,24849.51053031,53326.08191832 2025-09-04,05:41:27.000,247,11045788,4405,0,1756964486,13147.249773619995,33153.618291599996,53326.095892560006 2025-09-04,05:41:28.000,247,11045812,4245,0,1756964487,13147.290191479995,29924.1298734,53326.123841040004 2025-09-04,05:41:29.000,247,11045769,4925,0,1756964488,13147.28345517,29924.108726010003,53326.10287968 2025-09-04,05:41:30.000,247,11045777,5044,0,1756964489,13147.269982549995,29001.36351075,53326.06095696 2025-09-04,05:41:31.000,247,11045738,4485,0,1756964490,13147.310400409995,30385.340351039995,53326.06095696 2025-09-04,05:41:32.000,247,11045753,4885,0,1756964491,13147.310400409995,32230.689798959997,53326.026021360005 2025-09-04,05:41:33.000,247,11045757,4845,0,1756964492,13147.32387303,29001.293019450008,53326.01204712 2025-09-04,05:41:34.000,247,11045760,4285,0,1756964493,13147.350818269995,28078.583049840003,53326.05396984 2025-09-04,05:41:35.000,247,11045769,5044,0,1756964494,13147.32387303,27617.182245689997,53326.026021360005 2025-09-04,05:41:36.000,247,11045809,4925,0,1756964495,13147.330609339995,32691.921423990003,53326.06794408001 2025-09-04,05:41:37.000,247,11045730,4405,0,1756964496,13147.34408196,29001.123840329994,53326.01903424001 2025-09-04,05:41:38.000,247,11045762,4605,0,1756964497,13147.37776350999,32691.79453965,53326.05396984 2025-09-04,05:41:39.000,247,11045722,4285,0,1756964498,13147.34408196,29462.404809269996,53325.97012440001 2025-09-04,05:41:40.000,247,11045693,4645,0,1756964499,13147.391236129995,34998.410858250005,53326.01903424001 2025-09-04,05:41:41.000,247,11045733,5005,0,1756964500,13147.371027199995,29923.594139520006,53326.03300848 2025-09-04,05:41:42.000,247,11045699,4765,0,1756964501,13147.34408196,31307.592127199998,53325.99807288001 2025-09-04,05:41:43.000,247,11045725,4765,0,1756964502,13147.39797243999,34075.56695517,53326.04698272001 2025-09-04,05:41:44.000,247,11045732,4485,0,1756964503,13147.38449982,30846.177224789993,53325.977111520006 2025-09-04,05:41:45.000,247,11045782,4205,0,1756964504,13147.38449982,28539.490414889995,53326.01903424001 2025-09-04,05:41:46.000,247,11045745,5005,0,1756964505,13147.411445059995,33614.130905369995,53325.99807288001 2025-09-04,05:41:47.000,247,11045756,4565,0,1756964506,13147.38449982,29000.707941660003,53325.99807288001 2025-09-04,05:41:48.000,247,11045773,4765,0,1756964507,13147.38449982,32229.984885960002,53325.977111520006 2025-09-04,05:41:49.000,247,11045749,4805,0,1756964508,13147.40470875,31307.310161999994,53325.91422744 2025-09-04,05:41:50.000,247,11045714,4525,0,1756964509,13147.38449982,26693.809657859994,53325.977111520006 2025-09-04,05:41:51.000,247,11045731,4765,0,1756964510,13147.391236129995,27155.132921580007,53325.92121456001 2025-09-04,05:41:52.000,247,11045758,4325,0,1756964511,13147.39797243999,34536.49546761,53325.83736912 2025-09-04,05:41:53.000,247,11045742,4565,0,1756964512,13147.37776350999,26232.401804580004,53325.928201680006 2025-09-04,05:41:54.000,247,11045763,4885,0,1756964513,13147.371027199995,29000.383681680003,53325.87929184001 2025-09-04,05:41:55.000,247,11045760,4285,0,1756964514,13147.39797243999,30845.655589169997,53325.89326608 2025-09-04,05:41:56.000,247,11045774,4725,0,1756964515,13147.38449982,27616.251760529994,53325.90025320001 2025-09-04,05:41:57.000,247,11045795,4925,0,1756964516,13147.40470875,30384.261834150006,53325.928201680006 2025-09-04,05:41:58.000,247,11045725,4805,0,1756964517,13147.391236129995,26693.520643530006,53325.88627896 2025-09-04,05:41:59.000,247,11045720,4365,0,1756964518,13147.371027199995,33613.45418889,53325.89326608 2025-09-04,05:42:00.000,247,11045820,4405,0,1756964519,13147.411445059995,23925.397783830005,53325.81640776 2025-09-04,05:42:01.000,247,11045772,4165,0,1756964520,13147.39797243999,28999.988930399995,53325.858330480005 2025-09-04,05:42:02.000,247,11045782,4325,0,1756964521,13147.36429089,35458.63445769,53325.83736912 2025-09-04,05:42:03.000,247,11045767,4925,0,1756964522,13147.391236129995,29922.572015669997,53325.82339488 2025-09-04,05:42:04.000,247,11045748,4325,0,1756964523,13147.41818136999,28077.16617471,53325.82339488 2025-09-04,05:42:05.000,247,11045754,4245,0,1756964524,13147.39797243999,29461.150064129994,53325.88627896 2025-09-04,05:42:06.000,247,11045790,4445,0,1756964525,13147.42491768,29461.06547457,53325.77448504 2025-09-04,05:42:07.000,247,11045709,4805,0,1756964526,13147.41818136999,34074.375652200004,53325.809420640006 2025-09-04,05:42:08.000,247,11045742,4325,0,1756964527,13147.411445059995,23924.98188516,53325.82339488 2025-09-04,05:42:09.000,247,11045754,4485,0,1756964528,13147.431653989996,33151.53174912,53325.809420640006 2025-09-04,05:42:10.000,247,11045799,5005,0,1756964529,13147.431653989996,32690.152092360004,53325.82339488 2025-09-04,05:42:11.000,247,11045785,4805,0,1756964530,13147.411445059995,27154.117846859997,53325.81640776 2025-09-04,05:42:12.000,247,11045733,4765,0,1756964531,13147.39797243999,30383.35954551,53325.76749792 2025-09-04,05:42:13.000,247,11045746,4245,0,1756964532,13147.39797243999,25770.03526962,53325.85134336001 2025-09-04,05:42:14.000,247,11045759,4845,0,1756964533,13147.40470875,26692.62540402,53325.7255752 2025-09-04,05:42:15.000,247,11045726,4445,0,1756964534,13147.38449982,33612.50960547,53325.75352368001 2025-09-04,05:42:16.000,247,11045758,4445,0,1756964535,13147.37776350999,28999.072543500006,53325.71858808 2025-09-04,05:42:17.000,247,11045761,4765,0,1756964536,13147.37776350999,31767.012125819994,53325.739549440004 2025-09-04,05:42:18.000,247,11045791,4525,0,1756964537,13147.36429089,31766.920487130003,53325.76749792 2025-09-04,05:42:19.000,247,11045817,5085,0,1756964538,13147.34408196,29460.27597201,53325.73256232001 2025-09-04,05:42:20.000,247,11045823,5005,0,1756964539,13147.350818269995,27614.856032790005,53325.64871688 2025-09-04,05:42:21.000,247,11045748,4445,0,1756964540,13147.38449982,29921.43005661,53325.70461384 2025-09-04,05:42:22.000,247,11045793,4885,0,1756964541,13147.33734564999,31766.652620189998,53325.64871688 2025-09-04,05:42:23.000,247,11045761,4965,0,1756964542,13147.35755457999,27153.335393429996,53325.66269112001 2025-09-04,05:42:24.000,247,11045748,4285,0,1756964543,13147.36429089,26230.583129039995,53325.690639600005 2025-09-04,05:42:25.000,247,11045823,4765,0,1756964544,13147.32387303,31305.103784310006,53325.592819920006 2025-09-04,05:42:26.000,247,11045799,4885,0,1756964545,13147.36429089,40070.25284412,53325.66269112001 2025-09-04,05:42:27.000,247,11045797,4925,0,1756964546,13147.31713671999,30382.344470790005,53325.67666536 2025-09-04,05:42:28.000,247,11045779,4965,0,1756964547,13147.34408196,29920.94366664,53325.66967824 2025-09-04,05:42:29.000,247,11045779,4965,0,1756964548,13147.34408196,28536.931580699995,53325.690639600005 2025-09-04,05:42:30.000,247,11045756,4405,0,1756964549,13147.33734564999,28536.86813853,53325.66967824 2025-09-04,05:42:31.000,247,11045771,4845,0,1756964550,13147.35755457999,31766.046395009995,53325.571858560004 2025-09-04,05:42:32.000,247,11045791,4325,0,1756964551,13147.350818269995,31304.744278679995,53325.64871688 2025-09-04,05:42:33.000,247,11045803,4885,0,1756964552,13147.33734564999,30382.006112550007,53325.690639600005 2025-09-04,05:42:34.000,247,11045809,4605,0,1756964553,13147.35755457999,28536.663713760005,53325.66967824 2025-09-04,05:42:35.000,247,11045769,4765,0,1756964554,13147.31713671999,28075.284056999997,53325.641729760006 2025-09-04,05:42:36.000,247,11045756,4565,0,1756964555,13147.29692778999,30381.851031690006,53325.69762672 2025-09-04,05:42:37.000,247,11045773,4845,0,1756964556,13147.29692778999,27613.925547630002,53325.62775552 2025-09-04,05:42:38.000,247,11045775,4845,0,1756964557,13147.31713671999,31304.448215220007,53325.60679416 2025-09-04,05:42:39.000,247,11045769,4805,0,1756964558,13147.27671885999,30843.0544602,53325.620768400004 2025-09-04,05:42:40.000,247,11045762,4205,0,1756964559,13147.28345517,29920.273999290002,53325.58583280001 2025-09-04,05:42:41.000,247,11045807,4965,0,1756964560,13147.249773619995,30842.92052673,53325.56487144001 2025-09-04,05:42:42.000,247,11045788,4405,0,1756964561,13147.25650992999,31765.581152429993,53325.592819920006 2025-09-04,05:42:43.000,247,11045793,4805,0,1756964562,13147.189146829995,32226.883268759993,53325.55788432 2025-09-04,05:42:44.000,247,11045767,4765,0,1756964563,13147.16220159,33610.7543721,53325.53692296 2025-09-04,05:42:45.000,247,11045811,4845,0,1756964564,13147.168937899994,30842.800691519995,53325.48801312 2025-09-04,05:42:46.000,247,11045780,4325,0,1756964565,13147.18241052,26690.905416299996,53325.58583280001 2025-09-04,05:42:47.000,247,11045779,4965,0,1756964566,13147.16220159,30842.765445869998,53325.53692296 2025-09-04,05:42:48.000,247,11045779,4805,0,1756964567,13147.14199266,28536.07863597,53325.54391008001 2025-09-04,05:42:49.000,247,11045762,4285,0,1756964568,13147.148728969994,30381.329396069996,53325.49500024001 2025-09-04,05:42:50.000,247,11045742,4365,0,1756964569,13147.13525634999,28074.656684429996,53325.56487144001 2025-09-04,05:42:51.000,247,11045811,5005,0,1756964570,13147.101574799999,32226.47441922,53325.481026 2025-09-04,05:42:52.000,247,11045787,4685,0,1756964571,13147.067893249994,30381.146118689998,53325.50198736 2025-09-04,05:42:53.000,247,11045859,5125,0,1756964572,13147.040948009999,26229.271990859997,53325.49500024001 2025-09-04,05:42:54.000,247,11045794,4485,0,1756964573,13147.061156939999,29458.436149080007,53325.46705176001 2025-09-04,05:42:55.000,247,11045760,4325,0,1756964574,13147.020739079999,31303.72215483,53325.49500024001 2025-09-04,05:42:56.000,247,11045817,4765,0,1756964575,13147.027475389994,26690.496566760004,53325.50198736 2025-09-04,05:42:57.000,247,11045761,4845,0,1756964576,13147.000530149999,31303.637565269994,53325.50198736 2025-09-04,05:42:58.000,247,11045748,4165,0,1756964577,13146.987057529994,29919.618430200004,53325.481026 2025-09-04,05:42:59.000,247,11045859,4685,0,1756964578,13146.973584909989,31764.8691903,53325.48801312 2025-09-04,05:43:00.000,247,11045765,4605,0,1756964579,13146.960112289999,29919.618430200004,53325.43910328 2025-09-04,05:43:01.000,247,11045821,4805,0,1756964580,13146.973584909989,30380.892350010006,53325.46705176001 2025-09-04,05:43:02.000,247,11045839,4685,0,1756964581,13146.946639669994,28535.521754700007,53325.44609040001 2025-09-04,05:43:03.000,247,11045845,4765,0,1756964582,13146.966848599994,35916.60938466,53325.4111548 2025-09-04,05:43:04.000,247,11045794,4445,0,1756964583,13146.960112289999,28996.788625379995,53325.46006464 2025-09-04,05:43:05.000,247,11045833,4725,0,1756964584,13146.966848599994,26228.856092190006,53325.46705176001 2025-09-04,05:43:06.000,247,11045796,4125,0,1756964585,13146.987057529994,26228.77855176,53325.43910328 2025-09-04,05:43:07.000,247,11045815,4605,0,1756964586,13146.960112289999,29919.315317610002,53325.43910328 2025-09-04,05:43:08.000,247,11045811,4845,0,1756964587,13146.953375979989,26690.115913739995,53325.4111548 2025-09-04,05:43:09.000,247,11045755,4965,0,1756964588,13146.973584909989,28535.401919490003,53325.46006464 2025-09-04,05:43:10.000,247,11045746,4525,0,1756964589,13146.987057529994,26228.75035524,53325.38320632 2025-09-04,05:43:11.000,247,11045814,4285,0,1756964590,13147.000530149999,29919.244826309994,53325.355257840005 2025-09-04,05:43:12.000,247,11045779,4645,0,1756964591,13147.007266459994,28535.204543850006,53325.36923208 2025-09-04,05:43:13.000,247,11045856,4285,0,1756964592,13147.000530149999,30380.420058300006,53325.404167680004 2025-09-04,05:43:14.000,247,11045776,4445,0,1756964593,13147.014002769989,32686.965885600002,53325.44609040001 2025-09-04,05:43:15.000,247,11045806,4285,0,1756964594,13147.020739079999,27612.480475980003,53325.43211616 2025-09-04,05:43:16.000,247,11045754,4485,0,1756964595,13147.000530149999,24844.618434090007,53325.43910328 2025-09-04,05:43:17.000,247,11045788,4565,0,1756964596,13147.03421169999,32686.98703299,53325.425129040006 2025-09-04,05:43:18.000,247,11045776,4445,0,1756964597,13147.014002769989,28073.775543180003,53325.44609040001 2025-09-04,05:43:19.000,247,11045822,4325,0,1756964598,13147.000530149999,31764.277063379996,53325.453077520004 2025-09-04,05:43:20.000,247,11045724,4365,0,1756964599,13147.027475389994,25767.166273709998,53325.37621920001 2025-09-04,05:43:21.000,247,11045779,4685,0,1756964600,13147.014002769989,21153.97593129,53325.44609040001 2025-09-04,05:43:22.000,247,11045812,4405,0,1756964601,13146.973584909989,31302.91855401,53325.43910328 2025-09-04,05:43:23.000,247,11045751,4605,0,1756964602,13147.014002769989,23921.92961187,53325.37621920001 2025-09-04,05:43:24.000,247,11045778,4645,0,1756964603,13147.000530149999,31764.248866859998,53325.4111548 2025-09-04,05:43:25.000,247,11045823,4765,0,1756964604,13146.980321219999,32225.487541020004,53325.43910328 2025-09-04,05:43:26.000,247,11045783,4805,0,1756964605,13146.980321219999,31764.22067034,53325.474038880006 2025-09-04,05:43:27.000,247,11045774,4285,0,1756964606,13147.000530149999,32225.52278667,53325.46705176001 2025-09-04,05:43:28.000,247,11045781,4805,0,1756964607,13147.000530149999,28534.93667691,53325.43211616 2025-09-04,05:43:29.000,247,11045773,4885,0,1756964608,13147.007266459994,24844.54089366,53325.522948720005 2025-09-04,05:43:30.000,247,11045760,4525,0,1756964609,13147.007266459994,31302.93265227,53325.46705176001 2025-09-04,05:43:31.000,247,11045783,4925,0,1756964610,13147.020739079999,30380.264977440005,53325.474038880006 2025-09-04,05:43:32.000,247,11045789,4525,0,1756964611,13146.973584909989,28996.302235409996,53325.474038880006 2025-09-04,05:43:33.000,247,11045808,4485,0,1756964612,13147.007266459994,28073.66980623,53325.522948720005 2025-09-04,05:43:34.000,247,11045788,4325,0,1756964613,13146.993793839989,28535.007168209995,53325.50897448 2025-09-04,05:43:35.000,247,11045771,4525,0,1756964614,13147.03421169999,31302.876259230005,53325.53692296 2025-09-04,05:43:36.000,247,11045778,4365,0,1756964615,13147.040948009999,28073.747346660006,53325.53692296 2025-09-04,05:43:37.000,247,11045740,4605,0,1756964616,13147.007266459994,28534.993069949996,53325.54391008001 2025-09-04,05:43:38.000,247,11045765,4805,0,1756964617,13147.000530149999,31302.890357490003,53325.46705176001 2025-09-04,05:43:39.000,247,11045778,4565,0,1756964618,13147.027475389994,30380.257928310006,53325.52993584 2025-09-04,05:43:40.000,247,11045803,5044,0,1756964619,13147.014002769989,33148.15521585,53325.522948720005 2025-09-04,05:43:41.000,247,11045756,4285,0,1756964620,13147.040948009999,25305.793666080004,53325.51596160001 2025-09-04,05:43:42.000,247,11045794,4485,0,1756964621,13147.000530149999,30841.560044640006,53325.56487144001 2025-09-04,05:43:43.000,247,11045781,4845,0,1756964622,13146.987057529994,29918.969910240005,53325.5508972 2025-09-04,05:43:44.000,247,11045727,4805,0,1756964623,13146.987057529994,34070.780595899996,53325.571858560004 2025-09-04,05:43:45.000,247,11045738,4325,0,1756964624,13147.03421169999,29918.906468069996,53325.52993584 2025-09-04,05:43:46.000,247,11045771,4805,0,1756964625,13147.067893249994,26689.692965940005,53325.54391008001 2025-09-04,05:43:47.000,247,11045739,4805,0,1756964626,13147.061156939999,30841.46840595,53325.51596160001 2025-09-04,05:43:48.000,247,11045744,4245,0,1756964627,13147.088102179994,27612.318345990003,53325.54391008001 2025-09-04,05:43:49.000,247,11045726,4445,0,1756964628,13147.047684319994,31764.121982519995,53325.55788432 2025-09-04,05:43:50.000,247,11045764,4525,0,1756964629,13147.014002769989,34993.279091610006,53325.58583280001 2025-09-04,05:43:51.000,247,11045764,4245,0,1756964630,13147.027475389994,31302.728227500003,53325.68365248001 2025-09-04,05:43:52.000,247,11045793,4645,0,1756964631,13147.03421169999,27612.19851078,53325.641729760006 2025-09-04,05:43:53.000,247,11045767,4765,0,1756964632,13147.040948009999,31302.74937489,53325.620768400004 2025-09-04,05:43:54.000,247,11045732,4285,0,1756964633,13147.047684319994,29918.772534599993,53325.61378128001 2025-09-04,05:43:55.000,247,11045782,4325,0,1756964634,13147.061156939999,24382.985008649994,53325.58583280001 2025-09-04,05:43:56.000,247,11045718,4165,0,1756964635,13147.05442062999,29918.659748520004,53325.655704 2025-09-04,05:43:57.000,247,11045760,4285,0,1756964636,13147.067893249994,30841.263981180004,53325.64871688 2025-09-04,05:43:58.000,247,11045786,4325,0,1756964637,13147.108311109994,26228.179375709995,53325.68365248001 2025-09-04,05:43:59.000,247,11045779,4605,0,1756964638,13147.108311109994,28073.394890159994,53325.69762672 2025-09-04,05:44:00.000,247,11045738,4245,0,1756964639,13147.088102179994,30379.905471809994,53325.641729760006 2025-09-04,05:44:01.000,247,11045760,4525,0,1756964640,13147.088102179994,29918.582208089996,53325.62775552 2025-09-04,05:44:02.000,247,11045775,4605,0,1756964641,13147.101574799999,33147.78161196,53325.592819920006 2025-09-04,05:44:03.000,247,11045728,4325,0,1756964642,13147.061156939999,31302.467409689998,53325.655704 2025-09-04,05:44:04.000,247,11045783,4685,0,1756964643,13147.05442062999,30841.179391619997,53325.641729760006 2025-09-04,05:44:05.000,247,11045730,4405,0,1756964644,13147.047684319994,35915.54496603001,53325.64871688 2025-09-04,05:44:06.000,247,11045757,4765,0,1756964645,13147.047684319994,26689.2841164,53325.655704 2025-09-04,05:44:07.000,247,11045776,4205,0,1756964646,13147.061156939999,27150.593281859998,53325.70461384 2025-09-04,05:44:08.000,247,11045729,4805,0,1756964647,13147.067893249994,28995.78059979,53325.71160096001 2025-09-04,05:44:09.000,247,11045752,4325,0,1756964648,13147.040948009999,30841.00316337,53325.63474264001 2025-09-04,05:44:10.000,247,11045712,4125,0,1756964649,13146.993793839989,36376.720198020004,53325.69762672 2025-09-04,05:44:11.000,247,11045735,4765,0,1756964650,13146.933167049989,27150.438200999997,53325.66967824 2025-09-04,05:44:12.000,247,11045780,4405,0,1756964651,13146.993793839989,28073.063581049995,53325.70461384 2025-09-04,05:44:13.000,247,11045716,4285,0,1756964652,13146.973584909989,27611.627531250007,53325.70461384 2025-09-04,05:44:14.000,247,11045719,4605,0,1756964653,13146.946639669994,31763.473462559996,53325.68365248001 2025-09-04,05:44:15.000,247,11045757,4765,0,1756964654,13146.953375979989,32224.775578889996,53325.74653656 2025-09-04,05:44:16.000,247,11045749,4885,0,1756964655,13146.926430739994,28995.540929370007,53325.78147216001 2025-09-04,05:44:17.000,247,11045735,4525,0,1756964656,13146.906221809993,31302.086756670004,53325.73256232001 2025-09-04,05:44:18.000,247,11045752,4525,0,1756964657,13146.892749189989,26688.94575816,53325.77448504 2025-09-04,05:44:19.000,247,11045736,4445,0,1756964658,13146.859067639998,24843.702047190003,53325.7954464 2025-09-04,05:44:20.000,247,11045803,4845,0,1756964659,13146.852331329988,27611.451302999994,53325.690639600005 2025-09-04,05:44:21.000,247,11045641,4805,0,1756964660,13146.798440849998,30840.65070687,53325.68365248001 2025-09-04,05:44:22.000,247,11045782,4325,0,1756964661,13146.805177159993,31301.931675810003,53325.7255752 2025-09-04,05:44:23.000,247,11045774,4405,0,1756964662,13146.798440849998,29917.983032040007,53325.70461384 2025-09-04,05:44:24.000,247,11045726,4125,0,1756964663,13146.791704539988,31763.219693880004,53325.75352368001 2025-09-04,05:44:25.000,247,11045760,4285,0,1756964664,13146.811913469988,27150.050498850003,53325.739549440004 2025-09-04,05:44:26.000,247,11045802,4525,0,1756964665,13146.764759299993,29456.575178760002,53325.760510800006 2025-09-04,05:44:27.000,247,11045778,4365,0,1756964666,13146.764759299993,26227.403971410007,53325.71858808 2025-09-04,05:44:28.000,247,11045802,4445,0,1756964667,13146.744550369993,33608.258980080005,53325.7954464 2025-09-04,05:44:29.000,247,11045725,4925,0,1756964668,13146.724341439993,25766.01021639,53325.7954464 2025-09-04,05:44:30.000,247,11045769,5085,0,1756964669,13146.744550369993,28533.801766980003,53325.76749792 2025-09-04,05:44:31.000,247,11045766,4525,0,1756964670,13146.697396199997,29917.75041075,53325.80243352001 2025-09-04,05:44:32.000,247,11045739,4845,0,1756964671,13146.690659890002,29456.384852250005,53325.77448504 2025-09-04,05:44:33.000,247,11045760,4285,0,1756964672,13146.690659890002,28995.012244619997,53325.788459280004 2025-09-04,05:44:34.000,247,11045638,4325,0,1756964673,13146.677187269997,33608.07570270001,53325.83736912 2025-09-04,05:44:35.000,247,11045780,4485,0,1756964674,13146.603087859992,25304.538920940002,53325.83038200001 2025-09-04,05:44:36.000,247,11045745,4965,0,1756964675,13146.603087859992,29917.545985980003,53325.87929184001 2025-09-04,05:44:37.000,247,11045751,4805,0,1756964676,13146.582878929992,30378.925642739996,53325.858330480005 2025-09-04,05:44:38.000,247,11045696,4085,0,1756964677,13146.555933689997,27149.690993220007,53325.84435624 2025-09-04,05:44:39.000,247,11045727,5005,0,1756964678,13146.528988450002,31301.367745409996,53325.89326608 2025-09-04,05:44:40.000,247,11045678,4485,0,1756964679,13146.502043209992,28072.21768545,53325.87230472 2025-09-04,05:44:41.000,247,11045770,4245,0,1756964680,13146.495306899997,28533.590293080008,53325.85134336001 2025-09-04,05:44:42.000,247,11045761,4885,0,1756964681,13146.448152730001,27610.92261825,53325.90025320001 2025-09-04,05:44:43.000,247,11045751,4765,0,1756964682,13146.414471179996,27610.873274340003,53325.858330480005 2025-09-04,05:44:44.000,247,11045738,4325,0,1756964683,13146.414471179996,27610.89442173,53325.83038200001 2025-09-04,05:44:45.000,247,11045708,4365,0,1756964684,13146.387525940001,25304.285152259996,53325.91422744 2025-09-04,05:44:46.000,247,11045772,4365,0,1756964685,13146.360580699991,27149.550010620005,53325.88627896 2025-09-04,05:44:47.000,247,11045738,4205,0,1756964686,13146.32689915,31762.606419570002,53325.85134336001 2025-09-04,05:44:48.000,247,11045765,5085,0,1756964687,13146.26627236,28994.765525070005,53325.85134336001 2025-09-04,05:44:49.000,247,11045750,4365,0,1756964688,13146.26627236,28072.111948499994,53325.87929184001 2025-09-04,05:44:50.000,247,11045744,4405,0,1756964689,13146.2258545,31301.191517159998,53325.83038200001 2025-09-04,05:44:51.000,247,11045783,4725,0,1756964690,13146.15849139999,28072.111948499994,53325.84435624 2025-09-04,05:44:52.000,247,11045792,4525,0,1756964691,13146.14501878,28994.65978812,53325.87929184001 2025-09-04,05:44:53.000,247,11045745,4845,0,1756964692,13146.13828246999,30378.54498972,53325.8653176 2025-09-04,05:44:54.000,247,11045791,4765,0,1756964693,13146.11807353999,35452.924662389996,53325.84435624 2025-09-04,05:44:55.000,247,11045766,4445,0,1756964694,13146.09786460999,27610.711144350003,53325.83038200001 2025-09-04,05:44:56.000,247,11045761,4765,0,1756964695,13146.07765567999,35914.21972959,53325.8653176 2025-09-04,05:44:57.000,247,11045702,4525,0,1756964696,13146.03723781999,29455.877314890007,53325.91422744 2025-09-04,05:44:58.000,247,11045753,4765,0,1756964697,13146.00355627,28533.322426140003,53325.91422744 2025-09-04,05:44:59.000,247,11045737,4805,0,1756964698,13145.949665789994,30378.54498972,53325.91422744 2025-09-04,05:45:00.000,247,11045771,4965,0,1756964699,13145.93619316999,32223.746405910002,53325.8653176 2025-09-04,05:45:01.000,247,11045828,4765,0,1756964700,13145.90251162,31762.366749149995,53325.928201680006 2025-09-04,05:45:02.000,247,11045769,5125,0,1756964701,13145.882302689999,24842.806807679997,53325.84435624 2025-09-04,05:45:03.000,247,11045767,4805,0,1756964702,13145.841884829999,34068.870281669995,53325.91422744 2025-09-04,05:45:04.000,247,11045774,4565,0,1756964703,13145.814939589989,24381.4694457,53325.84435624 2025-09-04,05:45:05.000,247,11045770,4245,0,1756964704,13145.767785419994,28071.9004746,53325.92121456001 2025-09-04,05:45:06.000,247,11045807,4845,0,1756964705,13145.781258039999,31301.036436299997,53325.92121456001 2025-09-04,05:45:07.000,247,11045747,5005,0,1756964706,13145.787994349994,29917.066645140003,53325.85134336001 2025-09-04,05:45:08.000,247,11045738,4405,0,1756964707,13145.720631249998,33146.20965597,53325.91422744 2025-09-04,05:45:09.000,247,11045710,4485,0,1756964708,13145.653268149988,33607.49767404,53325.788459280004 2025-09-04,05:45:10.000,247,11045755,4725,0,1756964709,13145.660004459998,30378.361712340004,53325.928201680006 2025-09-04,05:45:11.000,247,11045712,4365,0,1756964710,13145.646531839993,24842.665825079996,53325.90025320001 2025-09-04,05:45:12.000,247,11045765,4845,0,1756964711,13145.585905049993,31762.253963070005,53325.94916304001 2025-09-04,05:45:13.000,247,11045744,4325,0,1756964712,13145.525278259993,27610.527866970006,53325.92121456001 2025-09-04,05:45:14.000,247,11045749,4845,0,1756964713,13145.525278259993,29455.701086639994,53325.85134336001 2025-09-04,05:45:15.000,247,11045740,4405,0,1756964714,13145.444442539992,30378.326466690007,53325.8653176 2025-09-04,05:45:16.000,247,11045699,4805,0,1756964715,13145.437706229997,26687.81789736,53325.78147216001 2025-09-04,05:45:17.000,247,11045719,4765,0,1756964716,13145.404024679992,32684.724262260002,53325.89326608 2025-09-04,05:45:18.000,247,11045765,4965,0,1756964717,13145.404024679992,34529.911580190004,53325.84435624 2025-09-04,05:45:19.000,247,11045735,4885,0,1756964718,13145.302980029992,28994.286184230004,53325.809420640006 2025-09-04,05:45:20.000,247,11045732,4285,0,1756964719,13145.316452649997,29455.517809259996,53325.83736912 2025-09-04,05:45:21.000,247,11045721,4805,0,1756964720,13145.262562169992,31762.049538299994,53325.83736912 2025-09-04,05:45:22.000,247,11045800,4245,0,1756964721,13145.235616929996,34529.911580190004,53325.88627896 2025-09-04,05:45:23.000,247,11045726,4325,0,1756964722,13145.195199069996,32684.717213130003,53325.83736912 2025-09-04,05:45:24.000,247,11045757,4885,0,1756964723,13145.168253830001,29916.848122109994,53325.85134336001 2025-09-04,05:45:25.000,247,11045710,4285,0,1756964724,13145.168253830001,32223.344605499995,53325.83038200001 2025-09-04,05:45:26.000,247,11045820,4405,0,1756964725,13145.148044900001,32223.400998540004,53325.77448504 2025-09-04,05:45:27.000,247,11045775,4925,0,1756964726,13145.100890729991,30378.0938454,53325.82339488 2025-09-04,05:45:28.000,247,11045781,4845,0,1756964727,13145.10762704,28532.86423269,53325.83038200001 2025-09-04,05:45:29.000,247,11045713,4805,0,1756964728,13145.073945489996,28994.117005110005,53325.788459280004 2025-09-04,05:45:30.000,247,11045794,4485,0,1756964729,13145.060472869991,28994.124054240005,53325.82339488 2025-09-04,05:45:31.000,247,11045668,4405,0,1756964730,13145.053736559996,31761.915604830006,53325.83736912 2025-09-04,05:45:32.000,247,11045775,4925,0,1756964731,13144.98637346,31761.950850480003,53325.83736912 2025-09-04,05:45:33.000,247,11045753,4805,0,1756964732,13144.90553774,33145.87834686,53325.788459280004 2025-09-04,05:45:34.000,247,11045777,4965,0,1756964733,13144.932482979995,32223.267065070002,53325.760510800006 2025-09-04,05:45:35.000,247,11045807,4725,0,1756964734,13144.912274049995,23458.512756540003,53325.78147216001 2025-09-04,05:45:36.000,247,11045799,4845,0,1756964735,13144.87859249999,26226.290208870007,53325.80243352001 2025-09-04,05:45:37.000,247,11045781,4805,0,1756964736,13144.89880142999,29455.390924919993,53325.760510800006 2025-09-04,05:45:38.000,247,11045773,4445,0,1756964737,13144.84491095,27148.873294139994,53325.78147216001 2025-09-04,05:45:39.000,247,11045728,4605,0,1756964738,13144.851647259995,30377.93876454,53325.760510800006 2025-09-04,05:45:41.000,247,11045761,4965,0,1756964740,13144.81796570999,28532.758495739996,53325.7255752 2025-09-04,05:45:42.000,247,11045780,4485,0,1756964741,13144.77754784999,23458.463412629993,53325.74653656 2025-09-04,05:45:43.000,247,11045705,4765,0,1756964742,13144.770811539995,26226.262012349995,53325.76749792 2025-09-04,05:45:44.000,247,11045764,4365,0,1756964743,13144.73712998999,31300.578242849995,53325.71858808 2025-09-04,05:45:45.000,247,11045734,4245,0,1756964744,13144.770811539995,27610.12606656,53325.760510800006 2025-09-04,05:45:46.000,247,11045729,4805,0,1756964745,13144.75733891999,33607.11702102001,53325.77448504 2025-09-04,05:45:47.000,247,11045742,4445,0,1756964746,13144.75733891999,27610.140164819997,53325.81640776 2025-09-04,05:45:48.000,247,11045738,4365,0,1756964747,13144.73712998999,26226.233815829997,53325.77448504 2025-09-04,05:45:49.000,247,11045757,4685,0,1756964748,13144.730393679994,30377.981059319995,53325.76749792 2025-09-04,05:45:50.000,247,11045737,4765,0,1756964749,13144.730393679994,27148.873294139994,53325.73256232001 2025-09-04,05:45:51.000,247,11045760,4525,0,1756964750,13144.69671212999,34991.009271749994,53325.739549440004 2025-09-04,05:45:52.000,247,11045731,4805,0,1756964751,13144.71692105999,31761.922653960006,53325.74653656 2025-09-04,05:45:53.000,247,11045690,4485,0,1756964752,13144.69671212999,26226.283159740007,53325.71858808 2025-09-04,05:45:54.000,247,11045750,4285,0,1756964753,13144.710184749994,29916.664844729996,53325.81640776 2025-09-04,05:45:55.000,247,11045743,5165,0,1756964754,13144.72365737,35913.62760267001,53325.80243352001 2025-09-04,05:45:56.000,247,11045781,4685,0,1756964755,13144.71692105999,30377.988108449994,53325.89326608 2025-09-04,05:45:57.000,247,11045757,4685,0,1756964756,13144.68323951,28071.477526799994,53325.78147216001 2025-09-04,05:45:58.000,247,11045692,4285,0,1756964757,13144.649557959994,32684.470493579996,53325.83038200001 2025-09-04,05:45:59.000,247,11045706,4605,0,1756964758,13144.649557959994,25764.90350298,53325.81640776 2025-09-04,05:46:00.000,247,11045734,4405,0,1756964759,13144.629349029994,29916.587304300003,53325.80243352001 2025-09-04,05:46:01.000,247,11045739,4965,0,1756964760,13144.63608533999,29455.32748275,53325.8653176 2025-09-04,05:46:02.000,247,11045741,4885,0,1756964761,13144.622612719999,27148.746409800005,53325.80243352001 2025-09-04,05:46:03.000,247,11045751,4765,0,1756964762,13144.609140099994,31761.781671360004,53325.81640776 2025-09-04,05:46:04.000,247,11045749,4765,0,1756964763,13144.63608533999,31300.444309380007,53325.7954464 2025-09-04,05:46:05.000,247,11045766,4325,0,1756964764,13144.649557959994,29916.552058650006,53325.85134336001 2025-09-04,05:46:06.000,247,11045757,4765,0,1756964765,13144.602403789999,27610.027378740007,53325.84435624 2025-09-04,05:46:07.000,247,11045726,4285,0,1756964766,13144.602403789999,29455.285187970003,53325.82339488 2025-09-04,05:46:08.000,247,11045611,4765,0,1756964767,13144.622612719999,33145.688020350004,53325.83736912 2025-09-04,05:46:09.000,247,11045714,4325,0,1756964768,13144.582194859999,29455.292237100002,53325.88627896 2025-09-04,05:46:10.000,247,11045812,4525,0,1756964769,13144.575458549989,30377.833027589993,53325.83038200001 2025-09-04,05:46:11.000,247,11045718,4685,0,1756964770,13144.561985929999,30839.106947399996,53325.82339488 2025-09-04,05:46:12.000,247,11045767,4725,0,1756964771,13144.548513309994,26687.401998689995,53325.858330480005 2025-09-04,05:46:13.000,247,11045799,4885,0,1756964772,13144.555249619989,31300.36676895,53325.85134336001 2025-09-04,05:46:14.000,247,11045808,4325,0,1756964773,13144.555249619989,31761.697081799997,53325.85134336001 2025-09-04,05:46:15.000,247,11045833,4605,0,1756964774,13144.561985929999,27609.970985699998,53325.92121456001 2025-09-04,05:46:16.000,247,11045805,4805,0,1756964775,13144.541776999999,27148.704115019995,53325.89326608 2025-09-04,05:46:17.000,247,11045777,4965,0,1756964776,13144.555249619989,31761.612492240005,53325.928201680006 2025-09-04,05:46:18.000,247,11045812,4445,0,1756964777,13144.508095449994,27148.711164149994,53325.94217592 2025-09-04,05:46:19.000,247,11045772,4325,0,1756964778,13144.548513309994,34990.75550307,53326.01204712 2025-09-04,05:46:20.000,247,11045794,4645,0,1756964779,13144.514831759989,31761.67593441,53325.98409864 2025-09-04,05:46:21.000,247,11045762,4245,0,1756964780,13144.481150209998,28532.518825320003,53325.977111520006 2025-09-04,05:46:22.000,247,11045739,4805,0,1756964781,13144.467677589993,31300.324474170004,53326.00506 2025-09-04,05:46:23.000,247,11045784,4245,0,1756964782,13144.474413899989,29455.101910590005,53326.01903424001 2025-09-04,05:46:24.000,247,11045773,4765,0,1756964783,13144.494622829989,28993.813892520004,53326.026021360005 2025-09-04,05:46:25.000,247,11045738,4285,0,1756964784,13144.474413899989,29455.15830363,53326.095892560006 2025-09-04,05:46:26.000,247,11045776,4085,0,1756964785,13144.481150209998,26687.253966959994,53326.1098668 2025-09-04,05:46:27.000,247,11045751,4965,0,1756964786,13144.427259729993,29916.396977790006,53326.10287968 2025-09-04,05:46:28.000,247,11045786,4405,0,1756964787,13144.373369249988,30377.670897599994,53326.08191832 2025-09-04,05:46:29.000,247,11045799,4845,0,1756964788,13144.319478769998,31761.591344850007,53326.10287968 2025-09-04,05:46:30.000,247,11045793,4805,0,1756964789,13144.332951390003,24380.785680090004,53326.05396984 2025-09-04,05:46:31.000,247,11045772,4285,0,1756964790,13144.380105559998,28993.771597740008,53326.08191832 2025-09-04,05:46:32.000,247,11045781,4765,0,1756964791,13144.346424009993,33606.84915408,53326.095892560006 2025-09-04,05:46:33.000,247,11045747,4685,0,1756964792,13144.299269839998,28993.792745130006,53326.123841040004 2025-09-04,05:46:34.000,247,11045789,4765,0,1756964793,13144.265588289993,26687.261016090008,53326.15178952 2025-09-04,05:46:35.000,247,11045781,5005,0,1756964794,13144.265588289993,27609.822953969997,53326.144802400006 2025-09-04,05:46:36.000,247,11045777,4845,0,1756964795,13144.238643049997,29916.326486489997,53326.05396984 2025-09-04,05:46:37.000,247,11045782,4245,0,1756964796,13144.225170429992,30377.720241510004,53326.06095696 2025-09-04,05:46:38.000,247,11045776,4325,0,1756964797,13144.178016259997,35452.07171766,53326.10287968 2025-09-04,05:46:39.000,247,11045792,4445,0,1756964798,13144.144334709992,29455.108959720004,53326.10287968 2025-09-04,05:46:40.000,247,11045772,4045,0,1756964799,13144.144334709992,29916.382879530007,53326.15178952 2025-09-04,05:46:42.000,247,11045786,4645,0,1756964801,13144.110653160002,31761.598393980006,53326.144802400006 2025-09-04,05:46:43.000,247,11045772,4365,0,1756964802,13144.076971609997,28071.195561600005,53326.11685392001 2025-09-04,05:46:44.000,247,11045774,4165,0,1756964803,13144.029817440001,33145.49769384001,53326.144802400006 2025-09-04,05:46:45.000,247,11045742,4365,0,1756964804,13144.036553749997,29916.418125180004,53326.16576376001 2025-09-04,05:46:46.000,247,11045728,4325,0,1756964805,13144.036553749997,27609.907543530004,53326.144802400006 2025-09-04,05:46:47.000,247,11045781,4765,0,1756964806,13144.023081129992,30839.06465262,53326.21467360001 2025-09-04,05:46:48.000,247,11045763,4605,0,1756964807,13144.023081129992,30839.05760349,53326.22166072 2025-09-04,05:46:49.000,247,11045731,4805,0,1756964808,13144.002872199992,27609.93574005,53326.144802400006 2025-09-04,05:46:50.000,247,11045728,4165,0,1756964809,13143.969190650001,32222.97805074,53326.193712240005 2025-09-04,05:46:51.000,247,11045757,4845,0,1756964810,13143.955718029996,28071.280151159997,53326.17275088 2025-09-04,05:46:52.000,247,11045800,4245,0,1756964811,13143.969190650001,29916.404026920005,53326.193712240005 2025-09-04,05:46:53.000,247,11045723,4605,0,1756964812,13143.975926959996,31300.317425040004,53326.22864784 2025-09-04,05:46:54.000,247,11045741,4685,0,1756964813,13143.996135889996,35913.39498138,53326.22864784 2025-09-04,05:46:55.000,247,11045733,5005,0,1756964814,13143.928772790001,33145.57523427,53326.20768648 2025-09-04,05:46:56.000,247,11045715,4885,0,1756964815,13143.969190650001,32222.96395248,53326.18672512001 2025-09-04,05:46:57.000,247,11045782,4405,0,1756964816,13143.989399580001,28993.84913817,53326.242622080004 2025-09-04,05:46:58.000,247,11045744,4285,0,1756964817,13143.996135889996,28532.504727060004,53326.263583440006 2025-09-04,05:46:59.000,247,11045795,4605,0,1756964818,13143.996135889996,27609.900494400004,53326.193712240005 2025-09-04,05:47:00.000,247,11045765,4805,0,1756964819,13144.016344819996,25764.649734299994,53326.2496092 2025-09-04,05:47:01.000,247,11045769,4925,0,1756964820,13143.996135889996,25764.692029080004,53326.29851904 2025-09-04,05:47:02.000,247,11045830,4405,0,1756964821,13143.989399580001,29916.46746909,53326.3194804 2025-09-04,05:47:03.000,247,11045763,4765,0,1756964822,13143.975926959996,28532.497677930005,53326.33345464001 2025-09-04,05:47:04.000,247,11045762,4205,0,1756964823,13143.989399580001,28532.511776190004,53326.30550616001 2025-09-04,05:47:05.000,247,11045731,5044,0,1756964824,13143.996135889996,29916.404026920005,53326.23563496001 2025-09-04,05:47:06.000,247,11045604,4365,0,1756964825,13143.982663269991,24842.080747290005,53326.34044176 2025-09-04,05:47:07.000,247,11045745,4885,0,1756964826,13143.996135889996,29455.101910590005,53326.32646752 2025-09-04,05:47:08.000,247,11045748,4285,0,1756964827,13143.989399580001,24380.799778350003,53326.361403120005 2025-09-04,05:47:09.000,247,11045756,4285,0,1756964828,13143.982663269991,27609.879347010006,53326.27057056 2025-09-04,05:47:10.000,247,11045798,4525,0,1756964829,13143.989399580001,30839.001210450006,53326.33345464001 2025-09-04,05:47:11.000,247,11045786,4485,0,1756964830,13143.996135889996,28532.525874450002,53326.431274320006 2025-09-04,05:47:12.000,247,11045829,4805,0,1756964831,13143.948981720001,25303.389912750004,53326.35441600001 2025-09-04,05:47:13.000,247,11045789,4965,0,1756964832,13143.996135889996,28532.53292358,53326.361403120005 2025-09-04,05:47:14.000,247,11045775,4765,0,1756964833,13143.996135889996,31300.289228520007,53326.38236448001 2025-09-04,05:47:15.000,247,11045806,4325,0,1756964834,13143.975926959996,28993.799794260005,53326.431274320006 2025-09-04,05:47:16.000,247,11045653,4925,0,1756964835,13143.989399580001,28993.764548609994,53326.410312960004 2025-09-04,05:47:17.000,247,11045640,4405,0,1756964836,13143.948981720001,29916.354683009995,53326.35441600001 2025-09-04,05:47:18.000,247,11045804,4485,0,1756964837,13143.948981720001,28993.785696000006,53326.431274320006 2025-09-04,05:47:19.000,247,11045804,4525,0,1756964838,13143.928772790001,32684.181479249994,53326.41730008 2025-09-04,05:47:20.000,247,11045766,4405,0,1756964839,13143.901827549991,28071.174414210007,53326.42428720001 2025-09-04,05:47:21.000,247,11045803,5044,0,1756964840,13143.922036479991,25764.621537779996,53326.43826144 2025-09-04,05:47:22.000,247,11045838,4765,0,1756964841,13143.895091239996,28993.729302959997,53326.40332584001 2025-09-04,05:47:23.000,247,11045778,4445,0,1756964842,13143.874882309996,32684.167380989995,53326.410312960004 2025-09-04,05:47:24.000,247,11045772,4245,0,1756964843,13143.881618619991,28071.153266819994,53326.32646752 2025-09-04,05:47:25.000,247,11045774,4125,0,1756964844,13143.854673379996,28071.110972039998,53326.37537736 2025-09-04,05:47:26.000,247,11045815,4805,0,1756964845,13143.895091239996,26225.90250672,53326.34742888 2025-09-04,05:47:27.000,247,11045756,4405,0,1756964846,13143.854673379996,27609.78770832,53326.33345464001 2025-09-04,05:47:28.000,247,11045783,4885,0,1756964847,13143.84793707,25764.614488649997,53326.39633872 2025-09-04,05:47:29.000,247,11045737,5005,0,1756964848,13143.834464449996,28071.132119429996,53326.40332584001 2025-09-04,05:47:30.000,247,11045750,4485,0,1756964849,13143.814255519996,28993.764548609994,53326.33345464001 2025-09-04,05:47:31.000,247,11045742,4365,0,1756964850,13143.78731028,28993.70815557,53326.41730008 2025-09-04,05:47:32.000,247,11045781,4685,0,1756964851,13143.82772814,30838.874326110003,53326.38236448001 2025-09-04,05:47:33.000,247,11045796,4645,0,1756964852,13143.78731028,27609.77361006,53326.42428720001 2025-09-04,05:47:34.000,247,11045728,4445,0,1756964853,13143.76036503999,28993.658811660003,53326.410312960004 2025-09-04,05:47:35.000,247,11045795,4725,0,1756964854,13143.753628729995,29455.0102719,53326.44524856 2025-09-04,05:47:36.000,247,11045756,4325,0,1756964855,13143.78731028,29916.248946060005,53326.41730008 2025-09-04,05:47:37.000,247,11045807,4685,0,1756964856,13143.74015610999,29916.31238823,53326.39633872 2025-09-04,05:47:38.000,247,11045781,4965,0,1756964857,13143.74689242,29455.00322277,53326.37537736 2025-09-04,05:47:39.000,247,11045752,4285,0,1756964858,13143.733419799995,27148.47854286,53326.480184160006 2025-09-04,05:47:40.000,247,11045761,4805,0,1756964859,13143.733419799995,29916.3053391,53326.361403120005 2025-09-04,05:47:41.000,247,11045762,4405,0,1756964860,13143.713210869995,31300.19758983,53326.34742888 2025-09-04,05:47:42.000,247,11045799,5005,0,1756964861,13143.70647456,32684.061644040004,53326.36839024 2025-09-04,05:47:43.000,247,11045780,4205,0,1756964862,13143.71994717999,27148.464444600002,53326.3893516 2025-09-04,05:47:44.000,247,11045794,4125,0,1756964863,13143.69973824999,30377.558111520004,53326.45223568001 2025-09-04,05:47:45.000,247,11045834,4445,0,1756964864,13143.67952931999,28071.10392291,53326.39633872 2025-09-04,05:47:46.000,247,11045844,4365,0,1756964865,13143.652584079995,27609.731315280005,53326.34044176 2025-09-04,05:47:47.000,247,11045784,4205,0,1756964866,13143.67952931999,30377.579258910002,53326.37537736 2025-09-04,05:47:48.000,247,11045809,5125,0,1756964867,13143.672793009995,25764.508751700007,53326.42428720001 2025-09-04,05:47:49.000,247,11045837,4765,0,1756964868,13143.6660567,30838.789736549996,53326.431274320006 2025-09-04,05:47:50.000,247,11045802,4365,0,1756964869,13143.612166219995,27148.393953299994,53326.41730008 2025-09-04,05:47:51.000,247,11045796,4325,0,1756964870,13143.672793009995,27609.63967659,53326.38236448001 2025-09-04,05:47:52.000,247,11045744,4645,0,1756964871,13143.61890252999,31761.316428780003,53326.34742888 2025-09-04,05:47:53.000,247,11045805,4965,0,1756964872,13143.652584079995,30838.669901340007,53326.45223568001 2025-09-04,05:47:54.000,247,11045769,5044,0,1756964873,13143.62563884,34067.798813910005,53326.38236448001 2025-09-04,05:47:55.000,247,11045787,4885,0,1756964874,13143.59869359999,30838.641704819995,53326.3194804 2025-09-04,05:47:56.000,247,11045793,4725,0,1756964875,13143.58522098,27148.260019830006,53326.38236448001 2025-09-04,05:47:57.000,247,11045768,4445,0,1756964876,13143.571748359995,29454.728306699995,53326.33345464001 2025-09-04,05:47:58.000,247,11045754,4525,0,1756964877,13143.56501205,30838.669901340007,53326.291531920004 2025-09-04,05:47:59.000,247,11045813,4885,0,1756964878,13143.56501205,32683.737384060005,53326.30550616001 2025-09-04,05:48:00.000,247,11045784,4565,0,1756964879,13143.53806680999,29454.714208439997,53326.312493280006 2025-09-04,05:48:01.000,247,11045826,4405,0,1756964880,13143.531330499995,27609.505743119997,53326.32646752 2025-09-04,05:48:02.000,247,11045777,4805,0,1756964881,13143.49764894999,32222.449365990004,53326.29851904 2025-09-04,05:48:03.000,247,11045789,4645,0,1756964882,13143.470703709994,28070.78671206,53326.291531920004 2025-09-04,05:48:04.000,247,11045803,4845,0,1756964883,13143.50438526,31761.126102270006,53326.23563496001 2025-09-04,05:48:05.000,247,11045779,4965,0,1756964884,13143.47744001999,29454.643717140003,53326.242622080004 2025-09-04,05:48:06.000,247,11045828,4205,0,1756964885,13143.4639674,28070.75851554,53326.28454480001 2025-09-04,05:48:07.000,247,11045817,4805,0,1756964886,13143.450494779994,31299.809887680007,53326.29851904 2025-09-04,05:48:08.000,247,11045829,5085,0,1756964887,13143.410076919994,25764.233835630002,53326.22166072 2025-09-04,05:48:09.000,247,11045780,4485,0,1756964888,13143.410076919994,31299.73234725,53326.20768648 2025-09-04,05:48:10.000,247,11045766,4325,0,1756964889,13143.410076919994,30377.163360239996,53326.17275088 2025-09-04,05:48:11.000,247,11045745,4725,0,1756964890,13143.39660429999,27609.385907910008,53326.17275088 2025-09-04,05:48:12.000,247,11045809,4885,0,1756964891,13143.349450129994,27148.069693319994,53326.193712240005 2025-09-04,05:48:13.000,247,11045747,4605,0,1756964892,13143.39660429999,37296.6739578,53326.20069936 2025-09-04,05:48:14.000,247,11045846,4205,0,1756964893,13143.376395369989,26686.781675250008,53326.21467360001 2025-09-04,05:48:15.000,247,11045805,4645,0,1756964894,13143.362922749999,28070.709171630006,53326.20768648 2025-09-04,05:48:16.000,247,11045804,4245,0,1756964895,13143.389867989994,30838.451378309997,53326.179738 2025-09-04,05:48:17.000,247,11045799,4765,0,1756964896,13143.329241199994,32222.32248165,53326.15877664 2025-09-04,05:48:18.000,247,11045750,4365,0,1756964897,13143.349450129994,30838.42318179,53326.13082816 2025-09-04,05:48:19.000,247,11045828,4205,0,1756964898,13143.369659059994,34528.80486678,53326.15178952 2025-09-04,05:48:20.000,247,11045787,5005,0,1756964899,13143.349450129994,29915.882391299994,53326.11685392001 2025-09-04,05:48:21.000,247,11045811,4765,0,1756964900,13143.342713819999,28993.186519950003,53326.13781528001 2025-09-04,05:48:22.000,247,11045701,4805,0,1756964901,13143.322504889999,26225.39496936,53326.08890544001 2025-09-04,05:48:23.000,247,11045828,4365,0,1756964902,13143.309032269994,27147.942808980006,53326.095892560006 2025-09-04,05:48:24.000,247,11045800,4205,0,1756964903,13143.329241199994,28070.61048381,53326.04698272001 2025-09-04,05:48:25.000,247,11045793,4765,0,1756964904,13143.349450129994,27609.31541661,53326.10287968 2025-09-04,05:48:26.000,247,11045757,4965,0,1756964905,13143.282087029998,28070.497697729996,53326.06794408001 2025-09-04,05:48:27.000,247,11045836,4485,0,1756964906,13143.309032269994,27609.216728789994,53326.11685392001 2025-09-04,05:48:28.000,247,11045811,4765,0,1756964907,13143.335977509989,29454.382899329998,53326.06794408001 2025-09-04,05:48:29.000,247,11045793,4685,0,1756964908,13143.335977509989,29454.34765368,53326.08890544001 2025-09-04,05:48:30.000,247,11045813,4605,0,1756964909,13143.335977509989,29454.326506290003,53326.01204712 2025-09-04,05:48:31.000,247,11045800,4405,0,1756964910,13143.268614409993,27147.86526855,53326.0399956 2025-09-04,05:48:32.000,247,11045756,4405,0,1756964911,13143.268614409993,27147.893465069996,53325.98409864 2025-09-04,05:48:33.000,247,11045821,4845,0,1756964912,13143.302295959998,29915.586327840007,53326.026021360005 2025-09-04,05:48:34.000,247,11045804,4525,0,1756964913,13143.275350719989,27609.118040970003,53325.96313728 2025-09-04,05:48:35.000,247,11045804,4645,0,1756964914,13143.261878099998,29915.607475230005,53325.977111520006 2025-09-04,05:48:36.000,247,11045776,4285,0,1756964915,13143.248405479993,30838.218757020004,53326.03300848 2025-09-04,05:48:37.000,247,11045793,4805,0,1756964916,13143.261878099998,32683.363780169995,53325.96313728 2025-09-04,05:48:38.000,247,11045761,4765,0,1756964917,13143.228196549993,28531.729322760002,53325.97012440001 2025-09-04,05:48:39.000,247,11045730,4405,0,1756964918,13143.228196549993,30838.211707890005,53325.928201680006 2025-09-04,05:48:40.000,247,11045765,4845,0,1756964919,13143.214723929988,28070.391960780005,53325.94217592 2025-09-04,05:48:41.000,247,11045739,4885,0,1756964920,13143.241669169998,29454.298309770005,53325.99108576 2025-09-04,05:48:42.000,247,11045780,4885,0,1756964921,13143.174306069988,27147.801826380004,53325.9351888 2025-09-04,05:48:43.000,247,11045745,4965,0,1756964922,13143.194514999988,30838.162363979995,53325.90025320001 2025-09-04,05:48:44.000,247,11045783,4645,0,1756964923,13143.167569759993,33144.658847369996,53326.01903424001 2025-09-04,05:48:45.000,247,11045786,4365,0,1756964924,13143.167569759993,28992.939800399996,53325.92121456001 2025-09-04,05:48:46.000,247,11045813,4485,0,1756964925,13143.174306069988,30376.832051129997,53325.928201680006 2025-09-04,05:48:47.000,247,11045760,4325,0,1756964926,13143.181042379998,23918.679962940005,53325.928201680006 2025-09-04,05:48:48.000,247,11045761,4965,0,1756964927,13143.194514999988,27147.752482469994,53325.8653176 2025-09-04,05:48:49.000,247,11045783,4845,0,1756964928,13143.214723929988,34067.22078525,53325.94916304001 2025-09-04,05:48:50.000,247,11045757,4965,0,1756964929,13143.214723929988,27609.012304019998,53325.9351888 2025-09-04,05:48:51.000,247,11045774,4245,0,1756964930,13143.194514999988,33605.812931969995,53325.91422744 2025-09-04,05:48:52.000,247,11045775,4925,0,1756964931,13143.194514999988,28070.28622383,53325.85134336001 2025-09-04,05:48:53.000,247,11045874,4445,0,1756964932,13143.228196549993,28070.349665999995,53325.91422744 2025-09-04,05:48:54.000,247,11045810,4565,0,1756964933,13143.201251309998,30838.070725290003,53325.87230472 2025-09-04,05:48:55.000,247,11045810,4365,0,1756964934,13143.214723929988,29915.49468915,53325.928201680006 2025-09-04,05:48:56.000,247,11045830,4245,0,1756964935,13143.248405479993,29915.48764002,53325.91422744 2025-09-04,05:48:57.000,247,11045774,4365,0,1756964936,13143.221460239998,28531.58129103,53325.82339488 2025-09-04,05:48:58.000,247,11045821,4725,0,1756964937,13143.241669169998,30376.78270722,53325.81640776 2025-09-04,05:48:59.000,247,11045824,4365,0,1756964938,13143.268614409993,26225.141200679995,53325.77448504 2025-09-04,05:49:00.000,247,11045857,4845,0,1756964939,13143.295559649989,34989.73337921999,53325.7954464 2025-09-04,05:49:01.000,247,11045841,4765,0,1756964940,13143.295559649989,27609.019353149997,53325.788459280004 2025-09-04,05:49:02.000,247,11045755,4885,0,1756964941,13143.282087029998,26225.141200679995,53325.82339488 2025-09-04,05:49:03.000,247,11045780,4285,0,1756964942,13143.342713819999,29454.17847456,53325.7954464 2025-09-04,05:49:04.000,247,11045787,4765,0,1756964943,13143.356186439989,28992.89045649,53325.81640776 2025-09-04,05:49:05.000,247,11045657,4845,0,1756964944,13143.329241199994,28070.342616869995,53325.76749792 2025-09-04,05:49:06.000,247,11045814,4445,0,1756964945,13143.39660429999,27609.040500539995,53325.76749792 2025-09-04,05:49:07.000,247,11045764,4285,0,1756964946,13143.43702215999,25302.614508450002,53325.74653656 2025-09-04,05:49:08.000,247,11045815,4725,0,1756964947,13143.43702215999,27609.075746190007,53325.760510800006 2025-09-04,05:49:09.000,247,11045817,4765,0,1756964948,13143.490912639994,32222.089860360007,53325.78147216001 2025-09-04,05:49:10.000,247,11045757,4965,0,1756964949,13143.490912639994,28992.989144310006,53325.75352368001 2025-09-04,05:49:11.000,247,11045787,4765,0,1756964950,13143.551539429995,29915.593376970006,53325.82339488 2025-09-04,05:49:12.000,247,11045766,4565,0,1756964951,13143.53806680999,30376.888444170007,53325.77448504 2025-09-04,05:49:13.000,247,11045784,4485,0,1756964952,13143.55827573999,29454.36880107,53325.75352368001 2025-09-04,05:49:14.000,247,11045748,4485,0,1756964953,13143.56501205,33144.729338670004,53325.71858808 2025-09-04,05:49:15.000,247,11045832,4445,0,1756964954,13143.591957289995,26686.612496129994,53325.77448504 2025-09-04,05:49:16.000,247,11045786,4525,0,1756964955,13143.61890252999,31299.56316813,53325.7255752 2025-09-04,05:49:17.000,247,11045767,4885,0,1756964956,13143.64584777,29454.34060455,53325.84435624 2025-09-04,05:49:18.000,247,11045764,4645,0,1756964957,13143.67952931999,29915.66386827,53325.83736912 2025-09-04,05:49:19.000,247,11045760,4365,0,1756964958,13143.693001939995,31760.8511862,53325.7954464 2025-09-04,05:49:20.000,247,11045843,4805,0,1756964959,13143.713210869995,30376.9659846,53325.84435624 2025-09-04,05:49:21.000,247,11045753,4765,0,1756964960,13143.72668349,29915.65681914,53325.84435624 2025-09-04,05:49:22.000,247,11045772,4445,0,1756964961,13143.71994717999,28993.144225170006,53325.83736912 2025-09-04,05:49:23.000,247,11045811,4805,0,1756964962,13143.80078289999,30377.001230249996,53325.92121456001 2025-09-04,05:49:24.000,247,11045663,4565,0,1756964963,13143.80751921,32222.15330253,53325.83038200001 2025-09-04,05:49:25.000,247,11045813,4845,0,1756964964,13143.80078289999,35912.54908578,53325.88627896 2025-09-04,05:49:26.000,247,11045770,4325,0,1756964965,13143.84120075999,28070.532943380007,53325.85134336001 2025-09-04,05:49:27.000,247,11045799,4925,0,1756964966,13143.874882309996,30838.345641360007,53325.89326608 2025-09-04,05:49:28.000,247,11045800,4325,0,1756964967,13143.82772814,34528.67093331,53325.96313728 2025-09-04,05:49:29.000,247,11045791,4965,0,1756964968,13143.88835493,30376.987131989998,53325.97012440001 2025-09-04,05:49:30.000,247,11045736,4525,0,1756964969,13143.861409689991,29915.692064789997,53325.928201680006 2025-09-04,05:49:31.000,247,11045769,4765,0,1756964970,13143.88835493,27147.971005500003,53325.956150160004 2025-09-04,05:49:32.000,247,11045803,4885,0,1756964971,13143.922036479991,27609.195581399996,53325.977111520006 2025-09-04,05:49:33.000,247,11045799,4805,0,1756964972,13143.90856386,32683.448369730002,53326.05396984 2025-09-04,05:49:34.000,247,11045745,4885,0,1756964973,13143.942245409991,28993.087832129997,53325.9351888 2025-09-04,05:49:35.000,247,11045774,4645,0,1756964974,13143.942245409991,30838.310395709996,53325.99108576 2025-09-04,05:49:36.000,247,11045776,4365,0,1756964975,13143.955718029996,31299.619561169995,53326.03300848 2025-09-04,05:49:37.000,247,11045833,4925,0,1756964976,13143.982663269991,33606.06670065,53325.956150160004 2025-09-04,05:49:38.000,247,11045791,4845,0,1756964977,13143.982663269991,28531.792764929996,53326.05396984 2025-09-04,05:49:39.000,247,11045792,4405,0,1756964978,13143.982663269991,31760.935775759994,53326.05396984 2025-09-04,05:49:40.000,247,11045800,4325,0,1756964979,13143.969190650001,26686.577250479997,53326.074931200004 2025-09-04,05:49:41.000,247,11045792,4685,0,1756964980,13143.989399580001,27609.188532269996,53326.123841040004 2025-09-04,05:49:42.000,247,11045765,4965,0,1756964981,13144.029817440001,31760.907579239996,53326.11685392001 2025-09-04,05:49:43.000,247,11045759,4765,0,1756964982,13143.996135889996,31299.640708560008,53326.11685392001 2025-09-04,05:49:44.000,247,11045794,4525,0,1756964983,13144.002872199992,28531.77161754,53326.17275088 2025-09-04,05:49:45.000,247,11045849,4885,0,1756964984,13143.969190650001,27609.16738488,53326.179738 2025-09-04,05:49:46.000,247,11045832,4285,0,1756964985,13143.982663269991,30838.25400267,53326.17275088 2025-09-04,05:49:47.000,247,11045784,4485,0,1756964986,13143.962454339991,25764.001214339994,53326.22166072 2025-09-04,05:49:48.000,247,11045793,4765,0,1756964987,13143.935509099996,30838.204658760005,53326.23563496001 2025-09-04,05:49:49.000,247,11045800,4525,0,1756964988,13143.969190650001,31760.830038810003,53326.20069936 2025-09-04,05:49:50.000,247,11045831,4645,0,1756964989,13143.928772790001,27609.118040970003,53326.263583440006 2025-09-04,05:49:51.000,247,11045760,4565,0,1756964990,13143.942245409991,31760.794793160007,53326.27755768 2025-09-04,05:49:52.000,247,11045789,4925,0,1756964991,13143.901827549991,26686.513808310003,53326.27057056 2025-09-04,05:49:53.000,247,11045761,4725,0,1756964992,13143.895091239996,33605.975061959994,53326.242622080004 2025-09-04,05:49:54.000,247,11045820,4405,0,1756964993,13143.901827549991,33144.665896499995,53326.30550616001 2025-09-04,05:49:55.000,247,11045802,4365,0,1756964994,13143.854673379996,30838.10597094,53326.30550616001 2025-09-04,05:49:56.000,247,11045795,4925,0,1756964995,13143.868146,27609.047549669995,53326.22864784 2025-09-04,05:49:57.000,247,11045773,4765,0,1756964996,13143.84120075999,32683.30738713,53326.33345464001 2025-09-04,05:49:58.000,247,11045732,4445,0,1756964997,13143.80751921,22073.478546750004,53326.29851904 2025-09-04,05:49:59.000,247,11045757,4765,0,1756964998,13143.80751921,32221.984123410002,53326.2496092 2025-09-04,05:50:00.000,247,11045794,4565,0,1756964999,13143.80078289999,31760.618564909993,53326.34044176 2025-09-04,05:50:01.000,247,11045796,4245,0,1756965000,13143.72668349,31299.295301189995,53326.25659632001 2025-09-04,05:50:02.000,247,11045835,4965,0,1756965001,13143.67952931999,33605.75653893,53326.23563496001 2025-09-04,05:50:03.000,247,11045732,4245,0,1756965002,13143.71994717999,30376.676970269997,53326.28454480001 2025-09-04,05:50:04.000,247,11045757,4885,0,1756965003,13143.74015610999,30376.669921139997,53326.263583440006 2025-09-04,05:50:05.000,247,11045790,4485,0,1756965004,13143.672793009995,29915.32551003,53326.3194804 2025-09-04,05:50:06.000,247,11045780,4205,0,1756965005,13143.70647456,25763.712200010006,53326.27755768 2025-09-04,05:50:07.000,247,11045735,4845,0,1756965006,13143.63911145999,27608.850174029998,53326.34742888 2025-09-04,05:50:08.000,247,11045737,4685,0,1756965007,13143.612166219995,28992.678982590005,53326.25659632001 2025-09-04,05:50:09.000,247,11045797,5125,0,1756965008,13143.60542991,29915.3184609,53326.3194804 2025-09-04,05:50:10.000,247,11045776,4405,0,1756965009,13143.57848466999,31299.112023809997,53326.27057056 2025-09-04,05:50:11.000,247,11045789,4805,0,1756965010,13143.490912639994,29915.198625689998,53326.21467360001 2025-09-04,05:50:12.000,247,11045754,4485,0,1756965011,13143.470703709994,28070.039504279994,53326.263583440006 2025-09-04,05:50:13.000,247,11045751,4845,0,1756965012,13143.43702215999,28070.011307759996,53326.32646752 2025-09-04,05:50:14.000,247,11045758,4325,0,1756965013,13143.410076919994,29453.86126371,53326.30550616001 2025-09-04,05:50:15.000,247,11045790,4485,0,1756965014,13143.376395369989,25302.14221674,53326.25659632001 2025-09-04,05:50:16.000,247,11045797,4605,0,1756965015,13143.335977509989,28069.898521680007,53326.27755768 2025-09-04,05:50:17.000,247,11045790,4125,0,1756965016,13143.329241199994,30837.675974009995,53326.23563496001 2025-09-04,05:50:18.000,247,11045767,4965,0,1756965017,13143.255141789989,28992.43226304,53326.25659632001 2025-09-04,05:50:19.000,247,11045714,4285,0,1756965018,13143.201251309998,27608.52591405,53326.22864784 2025-09-04,05:50:20.000,247,11045762,4205,0,1756965019,13143.147360829993,28531.080802800003,53326.20768648 2025-09-04,05:50:21.000,247,11045736,4565,0,1756965020,13143.154097139988,30837.520893149995,53326.16576376001 2025-09-04,05:50:22.000,247,11045800,4445,0,1756965021,13143.079997729998,34989.10600665001,53326.15178952 2025-09-04,05:50:23.000,247,11045766,4365,0,1756965022,13143.046316179993,33605.23490331,53326.123841040004 2025-09-04,05:50:24.000,247,11045748,4285,0,1756965023,13142.972216770002,31298.731370790003,53326.06794408001 2025-09-04,05:50:25.000,247,11045711,4885,0,1756965024,13142.945271529992,31298.75956731,53326.08890544001 2025-09-04,05:50:26.000,247,11045752,4405,0,1756965025,13142.898117359997,30376.063695959994,53326.15877664 2025-09-04,05:50:27.000,247,11045779,4805,0,1756965026,13142.877908429997,30837.45745098,53326.08890544001 2025-09-04,05:50:28.000,247,11045753,4965,0,1756965027,13142.850963190001,28992.24898566,53326.05396984 2025-09-04,05:50:29.000,247,11045748,4685,0,1756965028,13142.810545330001,27147.0546186,53326.10287968 2025-09-04,05:50:30.000,247,11045774,4365,0,1756965029,13142.749918540001,35911.5904041,53326.05396984 2025-09-04,05:50:31.000,247,11045792,4485,0,1756965030,13142.736445919996,29453.494708950006,53326.00506 2025-09-04,05:50:32.000,247,11045842,4485,0,1756965031,13142.696028059996,29914.747481369996,53325.94916304001 2025-09-04,05:50:33.000,247,11045753,4765,0,1756965032,13142.68929175,32682.546081089997,53325.977111520006 2025-09-04,05:50:34.000,247,11045786,4325,0,1756965033,13142.68929175,30376.035499439997,53325.97012440001 2025-09-04,05:50:35.000,247,11045778,4485,0,1756965034,13142.635401269996,30837.358763159995,53325.97012440001 2025-09-04,05:50:36.000,247,11045786,4405,0,1756965035,13142.615192339996,33143.81295177,53325.90025320001 2025-09-04,05:50:37.000,247,11045827,4845,0,1756965036,13142.594983409996,31759.955946689995,53325.84435624 2025-09-04,05:50:38.000,247,11045760,4445,0,1756965037,13142.58151078999,34066.43833182,53325.87929184001 2025-09-04,05:50:39.000,247,11045645,4765,0,1756965038,13142.54109292999,28530.911623680004,53325.858330480005 2025-09-04,05:50:40.000,247,11045778,4365,0,1756965039,13142.50741138,33143.84819742,53325.82339488 2025-09-04,05:50:41.000,247,11045795,4765,0,1756965040,13142.48046613999,29453.487659820006,53325.87929184001 2025-09-04,05:50:42.000,247,11045825,4565,0,1756965041,13142.473729829995,28530.93277107,53325.7954464 2025-09-04,05:50:43.000,247,11045809,4805,0,1756965042,13142.473729829995,33605.18555939999,53325.82339488 2025-09-04,05:50:44.000,247,11045791,4765,0,1756965043,13142.453520899995,31760.012339730005,53325.83736912 2025-09-04,05:50:45.000,247,11045782,4085,0,1756965044,13142.41983934999,28069.63770387,53325.760510800006 2025-09-04,05:50:46.000,247,11045757,4925,0,1756965045,13142.41983934999,29914.881414839998,53325.81640776 2025-09-04,05:50:47.000,247,11045796,4285,0,1756965046,13142.3861578,25301.98713588,53325.78147216001 2025-09-04,05:50:48.000,247,11045771,4765,0,1756965047,13142.35921255999,30837.513844019995,53325.739549440004 2025-09-04,05:50:49.000,247,11045807,4765,0,1756965048,13142.34573994,29453.579298509998,53325.739549440004 2025-09-04,05:50:50.000,247,11045804,4365,0,1756965049,13142.30532208,32221.391996489998,53325.67666536 2025-09-04,05:50:51.000,247,11045785,4965,0,1756965050,13142.29858576999,28531.031458890007,53325.70461384 2025-09-04,05:50:52.000,247,11045749,4725,0,1756965051,13142.251431599994,26224.59841767,53325.68365248001 2025-09-04,05:50:53.000,247,11045748,4285,0,1756965052,13142.251431599994,28992.375870000003,53325.690639600005 2025-09-04,05:50:54.000,247,11045769,5085,0,1756965053,13142.244695289999,30837.527942279994,53325.69762672 2025-09-04,05:50:55.000,247,11045689,4965,0,1756965054,13142.244695289999,30837.563187930005,53325.641729760006 2025-09-04,05:50:56.000,247,11045739,4685,0,1756965055,13142.224486359999,26224.668908969994,53325.66967824 2025-09-04,05:50:57.000,247,11045754,4405,0,1756965056,13142.21775004999,31298.949893819998,53325.641729760006 2025-09-04,05:50:58.000,247,11045747,4805,0,1756965057,13142.190804809994,29915.078790479994,53325.70461384 2025-09-04,05:50:59.000,247,11045728,4405,0,1756965058,13142.19754111999,28069.856226899996,53325.68365248001 2025-09-04,05:51:00.000,247,11045795,4765,0,1756965059,13142.19754111999,29453.762575889996,53325.620768400004 2025-09-04,05:51:01.000,247,11045765,4885,0,1756965060,13142.157123259989,27608.624601870004,53325.64871688 2025-09-04,05:51:02.000,247,11045774,4685,0,1756965061,13142.150386949994,27147.301338150006,53325.62775552 2025-09-04,05:51:03.000,247,11045753,4885,0,1756965062,13142.123441709999,28069.947865590002,53325.66269112001 2025-09-04,05:51:04.000,247,11045752,4445,0,1756965063,13142.136914329989,33605.51686851001,53325.641729760006 2025-09-04,05:51:05.000,247,11045819,4765,0,1756965064,13142.136914329989,28531.221785400005,53325.60679416 2025-09-04,05:51:06.000,247,11045800,4285,0,1756965065,13142.109969089994,31298.963992079996,53325.655704 2025-09-04,05:51:07.000,247,11045757,4925,0,1756965066,13142.096496469989,26686.06266399,53325.66269112001 2025-09-04,05:51:08.000,247,11045764,4645,0,1756965067,13142.069551229994,29453.854214580002,53325.59980704 2025-09-04,05:51:09.000,247,11045818,4125,0,1756965068,13142.076287539989,29453.833067190004,53325.58583280001 2025-09-04,05:51:10.000,247,11045723,4725,0,1756965069,13142.089760159994,34989.36682446,53325.66269112001 2025-09-04,05:51:11.000,247,11045767,4965,0,1756965070,13142.062814919998,29453.833067190004,53325.620768400004 2025-09-04,05:51:12.000,247,11045755,4925,0,1756965071,13142.083023849998,29915.121085260005,53325.62775552 2025-09-04,05:51:13.000,247,11045771,4885,0,1756965072,13142.049342299993,31299.027434250005,53325.641729760006 2025-09-04,05:51:14.000,247,11045756,4325,0,1756965073,13142.015660749988,31760.336599710005,53325.58583280001 2025-09-04,05:51:15.000,247,11045766,4725,0,1756965074,13141.981979199998,30837.78171096,53325.571858560004 2025-09-04,05:51:16.000,247,11045786,4405,0,1756965075,13141.955033959988,30376.437299850004,53325.60679416 2025-09-04,05:51:17.000,247,11045766,4485,0,1756965076,13141.914616100003,32221.638716040005,53325.60679416 2025-09-04,05:51:18.000,247,11045794,4525,0,1756965077,13141.921352409998,24840.896493449996,53325.60679416 2025-09-04,05:51:19.000,247,11045737,5085,0,1756965078,13141.887670859993,29453.854214580002,53325.655704 2025-09-04,05:51:20.000,247,11045767,4805,0,1756965079,13141.847252999993,29915.135183520004,53325.620768400004 2025-09-04,05:51:21.000,247,11045817,5005,0,1756965080,13141.847252999993,28531.28522757,53325.641729760006 2025-09-04,05:51:22.000,247,11045744,4405,0,1756965081,13141.860725619998,29915.17042917,53325.57884568 2025-09-04,05:51:23.000,247,11045764,4365,0,1756965082,13141.833780380002,34066.797837449994,53325.61378128001 2025-09-04,05:51:24.000,247,11045759,4805,0,1756965083,13141.827044069993,33144.20770304999,53325.63474264001 2025-09-04,05:51:25.000,247,11045775,4925,0,1756965084,13141.840516689997,31760.329550580005,53325.64871688 2025-09-04,05:51:26.000,247,11045789,4805,0,1756965085,13141.853989310002,28992.56619651,53325.620768400004 2025-09-04,05:51:27.000,247,11045741,4965,0,1756965086,13141.840516689997,30837.753514440003,53325.63474264001 2025-09-04,05:51:28.000,247,11045768,4685,0,1756965087,13141.813571450002,30837.732367050005,53325.61378128001 2025-09-04,05:51:29.000,247,11045796,4405,0,1756965088,13141.806835139992,26224.802842439996,53325.63474264001 2025-09-04,05:51:30.000,247,11045780,4285,0,1756965089,13141.820307759997,32221.603470389993,53325.67666536 2025-09-04,05:51:31.000,247,11045786,4245,0,1756965090,13141.827044069993,28992.622589549996,53325.690639600005 2025-09-04,05:51:32.000,247,11045808,4365,0,1756965091,13141.786626209992,33605.545065030004,53325.68365248001 2025-09-04,05:51:33.000,247,11045785,4885,0,1756965092,13141.752944660002,28070.053602540007,53325.74653656 2025-09-04,05:51:34.000,247,11045700,4325,0,1756965093,13141.759680969997,28531.398013650003,53325.68365248001 2025-09-04,05:51:35.000,247,11045586,4285,0,1756965094,13141.725999419992,35912.06974494,53325.66269112001 2025-09-04,05:51:36.000,247,11045810,4365,0,1756965095,13141.705790489992,33144.32048913,53325.70461384 2025-09-04,05:51:37.000,247,11045765,4645,0,1756965096,13141.719263109997,29454.009295440002,53325.68365248001 2025-09-04,05:51:38.000,247,11045791,4565,0,1756965097,13141.699054179997,28992.714228240002,53325.70461384 2025-09-04,05:51:39.000,247,11045749,4845,0,1756965098,13141.685581559992,26686.23889224,53325.70461384 2025-09-04,05:51:40.000,247,11045776,4405,0,1756965099,13141.725999419992,25302.438280200004,53325.69762672 2025-09-04,05:51:41.000,247,11045793,4805,0,1756965100,13141.719263109997,30837.94384095,53325.760510800006 2025-09-04,05:51:42.000,247,11045743,4725,0,1756965101,13141.692317870002,28531.482603209995,53325.7255752 2025-09-04,05:51:43.000,247,11045785,4845,0,1756965102,13141.651900010002,30376.726314180007,53325.7255752 2025-09-04,05:51:44.000,247,11045770,4685,0,1756965103,13141.685581559992,31299.330546840007,53325.75352368001 2025-09-04,05:51:45.000,247,11045739,4885,0,1756965104,13141.699054179997,28070.29327296,53325.7954464 2025-09-04,05:51:46.000,247,11045769,4765,0,1756965105,13141.678845249997,27609.040500539995,53325.80243352001 2025-09-04,05:51:47.000,247,11045678,4525,0,1756965106,13141.651900010002,29915.50878741,53325.76749792 2025-09-04,05:51:48.000,247,11045793,5205,0,1756965107,13141.645163699992,26686.415120489997,53325.80243352001 2025-09-04,05:51:49.000,247,11045761,4805,0,1756965108,13141.665372629992,23918.72225772,53325.788459280004 2025-09-04,05:51:50.000,247,11045794,4485,0,1756965109,13141.645163699992,30838.197609630006,53325.83038200001 2025-09-04,05:51:51.000,247,11045804,4605,0,1756965110,13141.645163699992,24841.312392120002,53325.83736912 2025-09-04,05:51:52.000,247,11045734,4405,0,1756965111,13141.638427389997,28531.75047015,53325.88627896 2025-09-04,05:51:53.000,247,11045768,4365,0,1756965112,13141.631691080001,32222.111007750005,53325.89326608 2025-09-04,05:51:54.000,247,11045795,4765,0,1756965113,13141.577800599996,30838.27515006,53325.907240320004 2025-09-04,05:51:55.000,247,11045839,4765,0,1756965114,13141.631691080001,33606.1019463,53325.94916304001 2025-09-04,05:51:56.000,247,11045776,4405,0,1756965115,13141.618218459997,30838.317444839995,53325.94916304001 2025-09-04,05:51:57.000,247,11045788,4205,0,1756965116,13141.584536909992,33144.85622301001,53325.956150160004 2025-09-04,05:51:58.000,247,11045777,4805,0,1756965117,13141.591273220001,28993.108979519995,53325.94916304001 2025-09-04,05:51:59.000,247,11045780,4365,0,1756965118,13141.557591669996,31760.963972280006,53325.90025320001 2025-09-04,05:52:00.000,247,11045763,4965,0,1756965119,13141.550855360001,29915.748457830006,53325.99108576 2025-09-04,05:52:01.000,247,11045789,4925,0,1756965120,13141.517173809996,30376.97303373,53325.9351888 2025-09-04,05:52:02.000,247,11045834,4285,0,1756965121,13141.530646430001,30838.380887010004,53325.977111520006 2025-09-04,05:52:03.000,247,11045768,4285,0,1756965122,13141.530646430001,32683.525910159995,53326.026021360005 2025-09-04,05:52:04.000,247,11045762,4645,0,1756965123,13141.476755949996,33144.835075619994,53326.01204712 2025-09-04,05:52:05.000,247,11045766,4445,0,1756965124,13141.436338089996,26686.732331339997,53326.06794408001 2025-09-04,05:52:06.000,247,11045766,4405,0,1756965125,13141.42960178,28531.90555101,53326.06095696 2025-09-04,05:52:07.000,247,11045744,4525,0,1756965126,13141.395920229996,28993.186519950003,53326.06095696 2025-09-04,05:52:08.000,247,11045789,4725,0,1756965127,13141.395920229996,31299.71824899,53326.04698272001 2025-09-04,05:52:09.000,247,11045791,4725,0,1756965128,13141.34876606,30377.12106546,53326.15877664 2025-09-04,05:52:10.000,247,11045753,4885,0,1756965129,13141.335293439995,35912.647773599994,53326.17275088 2025-09-04,05:52:11.000,247,11045776,4325,0,1756965130,13141.34202974999,27148.027398539998,53326.095892560006 2025-09-04,05:52:12.000,247,11045737,4925,0,1756965131,13141.274666649995,33144.89851779,53326.1098668 2025-09-04,05:52:13.000,247,11045784,4285,0,1756965132,13141.28813927,32222.237892089994,53326.13082816 2025-09-04,05:52:14.000,247,11045771,4885,0,1756965133,13141.22751248,32222.237892089994,53326.10287968 2025-09-04,05:52:15.000,247,11045848,4245,0,1756965134,13141.18709462,23918.813896410007,53326.123841040004 2025-09-04,05:52:16.000,247,11045778,4645,0,1756965135,13141.153413069995,29454.404046719996,53326.1098668 2025-09-04,05:52:17.000,247,11045786,4365,0,1756965136,13141.112995209995,29915.741408700007,53326.15877664 2025-09-04,05:52:18.000,247,11045803,4885,0,1756965137,13141.092786279994,30376.98008286,53326.13781528001 2025-09-04,05:52:19.000,247,11045806,4405,0,1756965138,13141.072577349994,30838.28219919,53326.193712240005 2025-09-04,05:52:20.000,247,11045752,4645,0,1756965139,13141.01868686999,29915.67796653,53326.179738 2025-09-04,05:52:21.000,247,11045782,4405,0,1756965140,13141.011950559994,34067.35471872,53326.22864784 2025-09-04,05:52:22.000,247,11045745,4885,0,1756965141,13140.958060079989,31299.513824220005,53326.144802400006 2025-09-04,05:52:23.000,247,11045743,4765,0,1756965142,13140.971532699994,29915.67796653,53326.242622080004 2025-09-04,05:52:24.000,247,11045762,4445,0,1756965143,13140.924378529999,29915.706163049996,53326.22166072 2025-09-04,05:52:25.000,247,11045792,4565,0,1756965144,13140.904169599999,33144.77868258,53326.193712240005 2025-09-04,05:52:26.000,247,11045772,4405,0,1756965145,13140.863751739998,28070.44130469,53326.18672512001 2025-09-04,05:52:27.000,247,11045756,4525,0,1756965146,13140.816597569989,34528.628638530005,53326.18672512001 2025-09-04,05:52:28.000,247,11045774,4485,0,1756965147,13140.749234469993,31299.57726639,53326.144802400006 2025-09-04,05:52:29.000,247,11045721,4965,0,1756965148,13140.755970779988,28531.785715799997,53326.13781528001 2025-09-04,05:52:30.000,247,11045774,4485,0,1756965149,13140.715552919988,28993.04553735,53326.123841040004 2025-09-04,05:52:31.000,247,11045762,4285,0,1756965150,13140.708816609993,28531.806863189995,53326.10287968 2025-09-04,05:52:32.000,247,11045770,4405,0,1756965151,13140.702080299998,29915.699113919996,53326.144802400006 2025-09-04,05:52:33.000,247,11045746,4325,0,1756965152,13140.654926130002,31299.58431552,53326.10287968 2025-09-04,05:52:34.000,247,11045774,4325,0,1756965153,13140.627980889993,30377.043525030007,53326.11685392001 2025-09-04,05:52:35.000,247,11045768,4285,0,1756965154,13140.607771959993,25764.050558250005,53326.10287968 2025-09-04,05:52:36.000,247,11045756,4365,0,1756965155,13140.574090410002,26686.626594390007,53326.1098668 2025-09-04,05:52:37.000,247,11045775,4725,0,1756965156,13140.574090410002,28070.490648599996,53326.10287968 2025-09-04,05:52:38.000,247,11045759,4965,0,1756965157,13140.547145169992,30838.338592230008,53326.15877664 2025-09-04,05:52:39.000,247,11045769,5085,0,1756965158,13140.520199929997,26686.69003656,53326.13781528001 2025-09-04,05:52:40.000,247,11045755,4765,0,1756965159,13140.526936239992,26225.352674580005,53326.123841040004 2025-09-04,05:52:41.000,247,11045760,4645,0,1756965160,13140.486518379992,26686.626594390007,53326.08890544001 2025-09-04,05:52:42.000,247,11045732,4445,0,1756965161,13140.439364209997,27147.907563329994,53326.10287968 2025-09-04,05:52:43.000,247,11045783,4605,0,1756965162,13140.446100519992,26225.352674580005,53326.08191832 2025-09-04,05:52:44.000,247,11045791,4765,0,1756965163,13140.432627900002,29454.439292370007,53326.095892560006 2025-09-04,05:52:45.000,247,11045783,4725,0,1756965164,13140.412418970001,29915.720261309994,53326.095892560006 2025-09-04,05:52:46.000,247,11045843,4805,0,1756965165,13140.419155279997,26225.359723710004,53326.144802400006 2025-09-04,05:52:47.000,247,11045846,4365,0,1756965166,13140.385473729992,26225.373821970003,53326.11685392001 2025-09-04,05:52:48.000,247,11045740,4525,0,1756965167,13140.385473729992,32222.266088610006,53326.1098668 2025-09-04,05:52:49.000,247,11045723,4805,0,1756965168,13140.385473729992,30377.12811459,53326.123841040004 2025-09-04,05:52:50.000,247,11045802,4365,0,1756965169,13140.351792180001,24841.601406450005,53326.06095696 2025-09-04,05:52:51.000,247,11045752,4485,0,1756965170,13140.331583250001,26225.514804570004,53326.10287968 2025-09-04,05:52:52.000,247,11045753,4965,0,1756965171,13140.338319559996,28993.249962119997,53326.08890544001 2025-09-04,05:52:53.000,247,11045788,4485,0,1756965172,13140.311374320001,32683.709187540007,53326.095892560006 2025-09-04,05:52:54.000,247,11045752,4245,0,1756965173,13140.304638009991,31761.097905749994,53326.16576376001 2025-09-04,05:52:55.000,247,11045777,5085,0,1756965174,13140.257483839996,27148.126086360004,53326.10287968 2025-09-04,05:52:56.000,247,11045789,5085,0,1756965175,13140.237274909996,28532.117024909996,53326.144802400006 2025-09-04,05:52:57.000,247,11045798,4325,0,1756965176,13140.2305386,27609.498693989997,53326.10287968 2025-09-04,05:52:58.000,247,11045758,4405,0,1756965177,13140.25074753,22073.943789330006,53326.13781528001 2025-09-04,05:52:59.000,247,11045785,4765,0,1756965178,13140.2305386,27148.210675919996,53326.16576376001 2025-09-04,05:53:00.000,247,11045779,4725,0,1756965179,13140.21032967,30377.381883270005,53326.08890544001 2025-09-04,05:53:01.000,247,11045769,4765,0,1756965180,13140.176648119996,29454.742404959994,53326.095892560006 2025-09-04,05:53:02.000,247,11045730,4565,0,1756965181,13140.264220149991,29916.107963460003,53326.11685392001 2025-09-04,05:53:03.000,247,11045777,4885,0,1756965182,13140.223802289991,29916.065668680007,53326.13781528001 2025-09-04,05:53:04.000,247,11045784,4325,0,1756965183,13140.2305386,34990.38189918001,53326.144802400006 2025-09-04,05:53:05.000,247,11045744,4405,0,1756965184,13140.244011219991,26687.0283948,53326.20069936 2025-09-04,05:53:06.000,247,11045770,4245,0,1756965185,13140.284429079991,29916.14320911,53326.17275088 2025-09-04,05:53:07.000,247,11045824,4125,0,1756965186,13140.2305386,33606.503746710005,53326.16576376001 2025-09-04,05:53:08.000,247,11045791,4845,0,1756965187,13140.18338442999,31761.302330520004,53326.15877664 2025-09-04,05:53:09.000,247,11045805,4605,0,1756965188,13140.18338442999,28993.602418619994,53326.144802400006 2025-09-04,05:53:10.000,247,11045724,4285,0,1756965189,13140.217065979996,30377.466472829998,53326.193712240005 2025-09-04,05:53:11.000,247,11045748,4485,0,1756965190,13140.217065979996,29454.876338429996,53326.242622080004 2025-09-04,05:53:12.000,247,11045730,4445,0,1756965191,13140.2305386,31761.49970616,53326.179738 2025-09-04,05:53:13.000,247,11045791,4725,0,1756965192,13140.223802289991,28071.07572639,53326.27057056 2025-09-04,05:53:14.000,247,11045774,4445,0,1756965193,13140.223802289991,28071.040480740005,53326.27755768 2025-09-04,05:53:15.000,247,11045796,4565,0,1756965194,13140.25074753,28532.434235759996,53326.28454480001 2025-09-04,05:53:16.000,247,11045752,4325,0,1756965195,13140.244011219991,27609.858199619994,53326.27057056 2025-09-04,05:53:17.000,247,11045806,4485,0,1756965196,13140.203593359991,26225.937752369995,53326.23563496001 2025-09-04,05:53:18.000,247,11045812,4245,0,1756965197,13140.237274909996,31761.563148329995,53326.33345464001 2025-09-04,05:53:19.000,247,11045730,4365,0,1756965198,13140.2305386,26687.303310870004,53326.36839024 2025-09-04,05:53:20.000,247,11045769,4965,0,1756965199,13140.25074753,28071.301298549995,53326.3893516 2025-09-04,05:53:21.000,247,11045783,4885,0,1756965200,13140.244011219991,31761.68298354,53326.37537736 2025-09-04,05:53:22.000,247,11045786,4605,0,1756965201,13140.244011219991,28993.84208904,53326.35441600001 2025-09-04,05:53:23.000,247,11045739,4845,0,1756965202,13140.203593359991,33145.638676439994,53326.33345464001 2025-09-04,05:53:24.000,247,11045788,4125,0,1756965203,13140.19012074,24380.891417039995,53326.42428720001 2025-09-04,05:53:25.000,247,11045840,4245,0,1756965204,13140.19012074,31300.465456770005,53326.431274320006 2025-09-04,05:53:26.000,247,11045747,4805,0,1756965205,13140.18338442999,28071.442281149997,53326.42428720001 2025-09-04,05:53:27.000,247,11045773,5005,0,1756965206,13140.156439189996,31761.82396614,53326.4941584 2025-09-04,05:53:28.000,247,11045724,4445,0,1756965207,13140.14970288,33607.04652972,53326.50114552001 2025-09-04,05:53:29.000,247,11045731,4885,0,1756965208,13140.116021329995,31761.880359179995,53326.48717128 2025-09-04,05:53:30.000,247,11045780,4365,0,1756965209,13140.10928502,32223.175426379996,53326.50114552001 2025-09-04,05:53:31.000,247,11045789,4685,0,1756965210,13140.12275763999,32223.252966810003,53326.50114552001 2025-09-04,05:53:32.000,247,11045709,5044,0,1756965211,13140.10928502,24842.44025292,53326.55704248 2025-09-04,05:53:33.000,247,11045776,4365,0,1756965212,13140.06886716,32223.30231072,53326.54306824 2025-09-04,05:53:34.000,247,11045769,4805,0,1756965213,13140.08233977999,32684.562132270003,53326.529094000005 2025-09-04,05:53:35.000,247,11045758,4525,0,1756965214,13140.06213084999,30839.403010859998,53326.51511976 2025-09-04,05:53:36.000,247,11045804,4325,0,1756965215,13140.08907609,35452.501714590006,53326.55704248 2025-09-04,05:53:37.000,247,11045751,4725,0,1756965216,13140.02171298999,27149.077718910004,53326.50114552001 2025-09-04,05:53:38.000,247,11045720,4125,0,1756965217,13140.04865823,25765.20661557,53326.61992656001 2025-09-04,05:53:39.000,247,11045761,4765,0,1756965218,13140.014976679995,26226.558075809997,53326.578003840004 2025-09-04,05:53:40.000,247,11045755,4765,0,1756965219,13140.00150405999,31300.944797610005,53326.647875040006 2025-09-04,05:53:41.000,247,11045777,4965,0,1756965220,13140.02171298999,30839.635632150006,53326.5640296 2025-09-04,05:53:42.000,247,11045744,4365,0,1756965221,13140.04192191999,29455.686988379995,53326.58499096 2025-09-04,05:53:43.000,247,11045732,4325,0,1756965222,13140.02171298999,28994.490609,53326.6339008 2025-09-04,05:53:44.000,247,11045784,4445,0,1756965223,13140.00824037,33607.50472317,53326.60595232 2025-09-04,05:53:45.000,247,11045774,4405,0,1756965224,13140.0284493,31762.345601759996,53326.68979776001 2025-09-04,05:53:46.000,247,11045766,4285,0,1756965225,13140.0284493,29455.835020109997,53326.647875040006 2025-09-04,05:53:47.000,247,11045750,4725,0,1756965226,13140.02171298999,32223.718209390005,53326.67582352 2025-09-04,05:53:48.000,247,11045804,4445,0,1756965227,13140.04192191999,28533.329475270002,53326.7736432 2025-09-04,05:53:49.000,247,11045825,4805,0,1756965228,13140.02171298999,29455.97600271,53326.75268184 2025-09-04,05:53:50.000,247,11045779,4885,0,1756965229,13140.02171298999,33146.463424650006,53326.72473336 2025-09-04,05:53:51.000,247,11045743,4605,0,1756965230,13139.98803144,28994.730279420008,53326.83652728001 2025-09-04,05:53:52.000,247,11045764,4405,0,1756965231,13140.04192191999,27149.521814100008,53326.8435144 2025-09-04,05:53:53.000,247,11045780,4285,0,1756965232,13140.014976679995,31762.571173920005,53326.82255304 2025-09-04,05:53:54.000,247,11045788,4125,0,1756965233,13140.04865823,36837.007239629995,53326.815565920006 2025-09-04,05:53:55.000,247,11045776,4125,0,1756965234,13140.04192191999,27149.627551049998,53326.82255304 2025-09-04,05:53:56.000,247,11045790,4605,0,1756965235,13140.0284493,28994.843065499997,53326.85748864001 2025-09-04,05:53:57.000,247,11045777,4845,0,1756965236,13140.075603469995,31301.46643323,53326.83652728001 2025-09-04,05:53:58.000,247,11045788,4285,0,1756965237,13140.055394539995,25304.517773550004,53326.8435144 2025-09-04,05:53:59.000,247,11045786,4365,0,1756965238,13140.0284493,29917.553035110002,53326.92735984001 2025-09-04,05:54:00.000,247,11045829,4725,0,1756965239,13140.02171298999,30378.939740999995,53326.9483212 2025-09-04,05:54:01.000,247,11045802,4405,0,1756965240,13140.00150405999,30378.946790129994,53326.96928256 2025-09-04,05:54:02.000,247,11045744,4445,0,1756965241,13139.98129512999,30378.932691869995,53327.00421816001 2025-09-04,05:54:03.000,247,11045780,4445,0,1756965242,13139.954349889995,28995.11798157,53326.983256800006 2025-09-04,05:54:04.000,247,11045766,4525,0,1756965243,13139.974558819995,32224.282139789997,53326.96928256 2025-09-04,05:54:05.000,247,11045742,4485,0,1756965244,13139.94087726999,27611.22573084,53327.02517952001 2025-09-04,05:54:06.000,247,11045756,4405,0,1756965245,13139.934140959995,28072.598338469994,53327.03915376 2025-09-04,05:54:07.000,247,11045769,4885,0,1756965246,13139.94087726999,29917.806803789994,53327.00421816001 2025-09-04,05:54:08.000,247,11045680,4365,0,1756965247,13139.94761358,26688.741333390004,53327.032166640005 2025-09-04,05:54:09.000,247,11045701,4845,0,1756965248,13139.893723099995,28072.668829770002,53327.09505072001 2025-09-04,05:54:10.000,247,11045742,4285,0,1756965249,13139.90719572,29456.61042441,53327.0880636 2025-09-04,05:54:11.000,247,11045745,4925,0,1756965250,13139.92740465,24843.554015460002,53327.102037840006 2025-09-04,05:54:12.000,247,11045732,4405,0,1756965251,13139.94761358,29917.997130300006,53327.129986320004 2025-09-04,05:54:13.000,247,11045734,4485,0,1756965252,13139.96108619999,28534.097830440005,53327.16492192 2025-09-04,05:54:14.000,247,11045777,4725,0,1756965253,13139.94087726999,31763.304283439997,53327.16492192 2025-09-04,05:54:15.000,247,11045791,4845,0,1756965254,13139.934140959995,29918.166309420005,53327.22081888001 2025-09-04,05:54:16.000,247,11045765,4685,0,1756965255,13139.974558819995,29456.871242220004,53327.22081888001 2025-09-04,05:54:17.000,247,11045803,4805,0,1756965256,13139.913932029995,25766.440213320006,53327.19287040001 2025-09-04,05:54:18.000,247,11045802,4445,0,1756965257,13139.92740465,28073.063581049995,53327.21383176 2025-09-04,05:54:19.000,247,11045804,4525,0,1756965258,13139.94087726999,26689.164281189995,53327.27671584 2025-09-04,05:54:20.000,247,11045815,4725,0,1756965259,13139.94087726999,28073.169318,53327.26274160001 2025-09-04,05:54:21.000,247,11045782,4285,0,1756965260,13139.994767749995,30379.715145299997,53327.297677200004 2025-09-04,05:54:22.000,247,11045757,4845,0,1756965261,13139.98803144,29457.160256550007,53327.31165144001 2025-09-04,05:54:23.000,247,11045800,4325,0,1756965262,13139.994767749995,28534.527827369995,53327.31165144001 2025-09-04,05:54:24.000,247,11045784,4565,0,1756965263,13139.994767749995,27150.677871420005,53327.33959992001 2025-09-04,05:54:25.000,247,11045772,4565,0,1756965264,13140.014976679995,27150.663773160006,53327.35357416 2025-09-04,05:54:26.000,247,11045769,4845,0,1756965265,13140.02171298999,32225.142133650006,53327.40947112001 2025-09-04,05:54:27.000,247,11045736,4325,0,1756965266,13140.04192191999,26228.11593354,53327.40947112001 2025-09-04,05:54:28.000,247,11045810,4165,0,1756965267,13140.075603469995,28996.055515860004,53327.4723552 2025-09-04,05:54:29.000,247,11045816,4445,0,1756965268,13140.075603469995,30380.00415963,53327.51427792 2025-09-04,05:54:30.000,247,11045748,4485,0,1756965269,13140.095812399995,27612.19146165,53327.486329440006 2025-09-04,05:54:31.000,247,11045758,4325,0,1756965270,13140.095812399995,31764.07263861,53327.486329440006 2025-09-04,05:54:32.000,247,11045797,5205,0,1756965271,13140.14970288,30841.45430769,53327.52825216001 2025-09-04,05:54:33.000,247,11045841,4645,0,1756965272,13140.136230259996,30380.208584399996,53327.486329440006 2025-09-04,05:54:34.000,247,11045829,4765,0,1756965273,13140.12949395,32686.803755610003,53327.61908472 2025-09-04,05:54:35.000,247,11045757,4885,0,1756965274,13140.156439189996,29457.660744780005,53327.6120976 2025-09-04,05:54:36.000,247,11045750,4485,0,1756965275,13140.19012074,32225.600327099994,53327.5422264 2025-09-04,05:54:37.000,247,11045779,4765,0,1756965276,13140.2305386,32686.951787340004,53327.605110480006 2025-09-04,05:54:38.000,247,11045637,4845,0,1756965277,13140.25074753,29457.815825640006,53327.64703320001 2025-09-04,05:54:39.000,247,11045589,4965,0,1756965278,13140.264220149991,29457.844022160003,53327.64004608 2025-09-04,05:54:40.000,247,11045774,4485,0,1756965279,13140.27095646,28535.26093689,53327.68895592 2025-09-04,05:54:41.000,247,11045701,4885,0,1756965280,13140.297901699996,29919.251875439993,53327.702930160005 2025-09-04,05:54:42.000,247,11045761,5005,0,1756965281,13140.277692769996,32225.896390559996,53327.70991728 2025-09-04,05:54:43.000,247,11045776,4325,0,1756965282,13140.27095646,28074.099803160003,53327.7169044 2025-09-04,05:54:44.000,247,11045731,4845,0,1756965283,13140.304638009991,29458.147134750005,53327.751840000004 2025-09-04,05:54:45.000,247,11045729,4765,0,1756965284,13140.372001110001,34532.66074089,53327.79376272001 2025-09-04,05:54:46.000,247,11045736,4605,0,1756965285,13140.372001110001,28535.528803830006,53327.79376272001 2025-09-04,05:54:47.000,247,11045774,4525,0,1756965286,13140.398946349997,32687.529815999995,53327.81472408001 2025-09-04,05:54:48.000,247,11045760,4445,0,1756965287,13140.378737419996,28535.662737299994,53327.86363392001 2025-09-04,05:54:49.000,247,11045714,4485,0,1756965288,13140.419155279997,23922.606328349997,53327.84267256001 2025-09-04,05:54:50.000,247,11045791,5085,0,1756965289,13140.439364209997,23461.318310279996,53327.919530880004 2025-09-04,05:54:51.000,247,11045757,4805,0,1756965290,13140.439364209997,30381.195462599993,53327.91254376001 2025-09-04,05:54:52.000,247,11045614,4525,0,1756965291,13140.446100519992,28997.19747492,53327.91254376001 2025-09-04,05:54:53.000,247,11045747,4685,0,1756965292,13140.466309449992,24384.084672929996,53327.98241496001 2025-09-04,05:54:54.000,247,11045791,4685,0,1756965293,13140.506727309992,29919.949739310003,53327.96145360001 2025-09-04,05:54:55.000,247,11045768,4405,0,1756965294,13140.520199929997,29919.99908322,53328.04529904 2025-09-04,05:54:56.000,247,11045769,4805,0,1756965295,13140.526936239992,28997.444194469994,53328.07324752 2025-09-04,05:54:57.000,247,11045796,4245,0,1756965296,13140.553881480002,32688.044402490006,53328.05927328001 2025-09-04,05:54:58.000,247,11045774,4405,0,1756965297,13140.553881480002,28074.861109200006,53328.038311920005 2025-09-04,05:54:59.000,247,11045778,4365,0,1756965298,13140.594299340002,31765.468366350004,53328.11517024 2025-09-04,05:55:00.000,247,11045792,4205,0,1756965299,13140.621244579997,27613.64358243,53328.11517024 2025-09-04,05:55:01.000,247,11045775,4685,0,1756965300,13140.621244579997,29459.028275999997,53328.10119600001 2025-09-04,05:55:02.000,247,11045733,4965,0,1756965301,13140.627980889993,31765.602299820006,53328.14311872 2025-09-04,05:55:03.000,247,11045774,4365,0,1756965302,13140.641453509998,28536.39584682,53328.136131600004 2025-09-04,05:55:04.000,247,11045756,4205,0,1756965303,13140.661662439998,33149.66372967001,53328.14311872 2025-09-04,05:55:05.000,247,11045776,4485,0,1756965304,13140.681871369998,26691.116890200006,53328.18504144 2025-09-04,05:55:06.000,247,11045770,4365,0,1756965305,13140.722289229998,25307.259885120002,53328.21997704 2025-09-04,05:55:07.000,247,11045808,4405,0,1756965306,13140.722289229998,25768.562001450002,53328.254912640004 2025-09-04,05:55:08.000,247,11045722,4285,0,1756965307,13140.782916019998,32227.13703744,53328.26888688001 2025-09-04,05:55:09.000,247,11045787,4885,0,1756965308,13140.755970779988,28075.25586048,53328.26189976 2025-09-04,05:55:10.000,247,11045773,4885,0,1756965309,13140.809861259993,28075.284056999997,53328.35273232 2025-09-04,05:55:11.000,247,11045777,4965,0,1756965310,13140.803124949998,29920.640554049998,53328.35273232 2025-09-04,05:55:12.000,247,11045709,4765,0,1756965311,13140.863751739998,33611.247811199995,53328.373693680005 2025-09-04,05:55:13.000,247,11045772,4365,0,1756965312,13140.863751739998,27614.087677620002,53328.373693680005 2025-09-04,05:55:14.000,247,11045788,4685,0,1756965313,13140.850279119994,28536.741254189998,53328.373693680005 2025-09-04,05:55:15.000,247,11045773,4765,0,1756965314,13140.857015429989,31304.751327809994,53328.43657776001 2025-09-04,05:55:16.000,247,11045758,3965,0,1756965315,13140.857015429989,28998.142058340003,53328.45753912 2025-09-04,05:55:17.000,247,11045736,4645,0,1756965316,13140.890696979994,29920.816782299997,53328.43657776001 2025-09-04,05:55:18.000,247,11045725,5044,0,1756965317,13140.850279119994,33611.402892059996,53328.471513360004 2025-09-04,05:55:19.000,247,11045764,4485,0,1756965318,13140.857015429989,26691.596231040006,53328.443564880006 2025-09-04,05:55:20.000,247,11045755,5005,0,1756965319,13140.863751739998,29459.564009880007,53328.56234592001 2025-09-04,05:55:21.000,247,11045728,4405,0,1756965320,13140.877224359989,26230.37165514,53328.57632016 2025-09-04,05:55:22.000,247,11045808,4365,0,1756965321,13140.857015429989,27153.074575620005,53328.61824288 2025-09-04,05:55:23.000,247,11045782,4485,0,1756965322,13140.836806499989,27153.039329969994,53328.5553588 2025-09-04,05:55:24.000,247,11045741,4925,0,1756965323,13140.877224359989,32688.988985910008,53328.64619136 2025-09-04,05:55:25.000,247,11045768,4605,0,1756965324,13140.816597569989,32689.017182430005,53328.611255760006 2025-09-04,05:55:26.000,247,11045723,4925,0,1756965325,13140.850279119994,34995.66874668001,53328.60426864001 2025-09-04,05:55:27.000,247,11045732,4525,0,1756965326,13140.857015429989,28075.840938270005,53328.66715272 2025-09-04,05:55:28.000,247,11045711,4965,0,1756965327,13140.830070189993,33150.44618309999,53328.66715272 2025-09-04,05:55:29.000,247,11045747,4925,0,1756965328,13140.823333879998,33150.40388832,53328.68112696001 2025-09-04,05:55:30.000,247,11045733,4805,0,1756965329,13140.782916019998,27614.58111672,53328.73702392 2025-09-04,05:55:31.000,247,11045710,4525,0,1756965330,13140.789652329993,29921.197435320006,53328.73003680001 2025-09-04,05:55:32.000,247,11045632,4605,0,1756965331,13140.782916019998,27614.58111672,53328.757985280005 2025-09-04,05:55:33.000,247,11045815,5005,0,1756965332,13140.762707089998,26230.618374690006,53328.73702392 2025-09-04,05:55:34.000,247,11045762,4605,0,1756965333,13140.769443399993,33150.50962527,53328.757985280005 2025-09-04,05:55:35.000,247,11045738,4365,0,1756965334,13140.762707089998,32689.21455807,53328.77195952001 2025-09-04,05:55:36.000,247,11045784,4325,0,1756965335,13140.729025539993,31766.652620189998,53328.78593376 2025-09-04,05:55:37.000,247,11045754,4325,0,1756965336,13140.742498159998,30843.977896230004,53328.84183072 2025-09-04,05:55:38.000,247,11045736,4365,0,1756965337,13140.702080299998,25769.39379879,53328.77195952001 2025-09-04,05:55:39.000,247,11045704,4565,0,1756965338,13140.702080299998,32689.369638930002,53328.84881784001 2025-09-04,05:55:40.000,247,11045734,4365,0,1756965339,13140.688607679993,33612.0232155,53328.86279208 2025-09-04,05:55:41.000,247,11045751,4885,0,1756965340,13140.661662439998,26692.13196492,53328.86279208 2025-09-04,05:55:42.000,247,11045720,4325,0,1756965341,13140.695343990003,30844.055436659997,53328.84183072 2025-09-04,05:55:43.000,247,11045735,5005,0,1756965342,13140.654926130002,34995.993006660006,53328.86279208 2025-09-04,05:55:44.000,247,11045719,4925,0,1756965343,13140.661662439998,29921.40186009,53328.8348436 2025-09-04,05:55:45.000,247,11045716,4405,0,1756965344,13140.641453509998,31766.737209750005,53328.876766320005 2025-09-04,05:55:46.000,247,11045727,4805,0,1756965345,13140.661662439998,26230.801652070004,53328.79990800001 2025-09-04,05:55:47.000,247,11045727,4685,0,1756965346,13140.641453509998,30844.097731439993,53328.86977920001 2025-09-04,05:55:48.000,247,11045730,4325,0,1756965347,13140.648189819993,28076.172247380004,53328.84881784001 2025-09-04,05:55:49.000,247,11045725,4685,0,1756965348,13140.654926130002,32689.440130229996,53328.8348436 2025-09-04,05:55:50.000,247,11045768,4525,0,1756965349,13140.648189819993,35918.731172789994,53328.84183072 2025-09-04,05:55:51.000,247,11045776,4165,0,1756965350,13140.648189819993,31305.50558472,53328.84881784001 2025-09-04,05:55:53.000,247,11045730,4245,0,1756965352,13140.648189819993,30844.161173610002,53328.79990800001 2025-09-04,05:55:54.000,247,11045745,4845,0,1756965353,13140.668398749993,32228.116866509998,53328.86279208 2025-09-04,05:55:55.000,247,11045701,4965,0,1756965354,13140.634717200002,30382.837909890004,53328.79990800001 2025-09-04,05:55:56.000,247,11045790,4485,0,1756965355,13140.607771959993,32228.123915639997,53328.85580496 2025-09-04,05:55:57.000,247,11045755,4885,0,1756965356,13140.614508270002,26230.85804511,53328.81388224 2025-09-04,05:55:58.000,247,11045738,4365,0,1756965357,13140.621244579997,25308.176272020006,53328.876766320005 2025-09-04,05:55:59.000,247,11045722,4605,0,1756965358,13140.601035649997,27614.778492359997,53328.827856480006 2025-09-04,05:56:00.000,247,11045754,4405,0,1756965359,13140.614508270002,32228.060473470003,53328.81388224 2025-09-04,05:56:01.000,247,11045738,4365,0,1756965360,13140.567354099992,26692.117866660003,53328.84183072 2025-09-04,05:56:02.000,247,11045758,4285,0,1756965361,13140.574090410002,33150.71405004,53328.82086936001 2025-09-04,05:56:03.000,247,11045740,4445,0,1756965362,13140.587563029992,29921.387761830003,53328.806895120004 2025-09-04,05:56:04.000,247,11045770,4645,0,1756965363,13140.553881480002,26692.14606318,53328.81388224 2025-09-04,05:56:05.000,247,11045727,5005,0,1756965364,13140.547145169992,26692.089670140005,53328.806895120004 2025-09-04,05:56:06.000,247,11045744,4605,0,1756965365,13140.547145169992,31766.701964099993,53328.82086936001 2025-09-04,05:56:07.000,247,11045721,5044,0,1756965366,13140.520199929997,31766.687865839995,53328.79292088 2025-09-04,05:56:08.000,247,11045731,4605,0,1756965367,13140.513463620002,24385.46630241,53328.778946640006 2025-09-04,05:56:09.000,247,11045576,4325,0,1756965368,13140.493254690002,31305.378700379995,53328.79292088 2025-09-04,05:56:10.000,247,11045580,4565,0,1756965369,13140.493254690002,29460.071547240004,53328.82086936001 2025-09-04,05:56:11.000,247,11045734,4285,0,1756965370,13140.479782069997,31766.737209750005,53328.81388224 2025-09-04,05:56:12.000,247,11045714,4365,0,1756965371,13140.419155279997,27153.483425159997,53328.74401104 2025-09-04,05:56:13.000,247,11045744,4565,0,1756965372,13140.419155279997,24846.79661526,53328.7649724 2025-09-04,05:56:14.000,247,11045671,4765,0,1756965373,13140.432627900002,28076.06651043,53328.77195952001 2025-09-04,05:56:15.000,247,11045723,4605,0,1756965374,13140.398946349997,28998.734185260008,53328.77195952001 2025-09-04,05:56:16.000,247,11045744,4525,0,1756965375,13140.419155279997,24846.782517,53328.84881784001 2025-09-04,05:56:17.000,247,11045712,4285,0,1756965376,13140.405682659992,28537.481412840003,53328.77195952001 2025-09-04,05:56:18.000,247,11045773,4765,0,1756965377,13140.338319559996,28537.439118060007,53328.806895120004 2025-09-04,05:56:19.000,247,11045783,5044,0,1756965378,13140.284429079991,24846.817762649996,53328.75099816001 2025-09-04,05:56:20.000,247,11045811,4565,0,1756965379,13140.277692769996,30844.083633179995,53328.74401104 2025-09-04,05:56:21.000,247,11045795,4725,0,1756965380,13140.223802289991,26230.766406420007,53328.67413984 2025-09-04,05:56:22.000,247,11045787,5005,0,1756965381,13140.217065979996,28998.741234390007,53328.7649724 2025-09-04,05:56:23.000,247,11045789,4845,0,1756965382,13140.18338442999,28998.727136129994,53328.67413984 2025-09-04,05:56:24.000,247,11045791,4965,0,1756965383,13140.19012074,28537.375675889998,53328.70208832001 2025-09-04,05:56:25.000,247,11045782,4325,0,1756965384,13140.14296656999,26692.13901405,53328.61824288 2025-09-04,05:56:26.000,247,11045812,4405,0,1756965385,13140.10928502,29460.11384202,53328.62523 2025-09-04,05:56:27.000,247,11045634,4365,0,1756965386,13140.075603469995,35457.33741777,53328.611255760006 2025-09-04,05:56:28.000,247,11045836,4445,0,1756965387,13140.02171298999,27153.44817951,53328.58330728001 2025-09-04,05:56:29.000,247,11045765,4685,0,1756965388,13139.96108619999,32228.039326080005,53328.59728152 2025-09-04,05:56:30.000,247,11045636,4565,0,1756965389,13139.974558819995,31305.371651249996,53328.56234592001 2025-09-04,05:56:31.000,247,11045765,5005,0,1756965390,13139.92740465,28076.0594613,53328.59728152 2025-09-04,05:56:32.000,247,11045769,4805,0,1756965391,13139.90045940999,29460.064498110005,53328.5553588 2025-09-04,05:56:33.000,247,11045789,4965,0,1756965392,13139.86677786,33150.69290265,53328.48548760001 2025-09-04,05:56:34.000,247,11045817,4725,0,1756965393,13139.86677786,34073.339430089996,53328.50644896 2025-09-04,05:56:35.000,247,11045763,4765,0,1756965394,13139.83983261999,29460.078596370004,53328.54837168 2025-09-04,05:56:36.000,247,11045772,4525,0,1756965395,13139.785942139999,28537.403872409996,53328.51343608001 2025-09-04,05:56:37.000,247,11045800,4285,0,1756965396,13139.785942139999,28998.734185260008,53328.541384560005 2025-09-04,05:56:38.000,247,11045787,4765,0,1756965397,13139.785942139999,25769.471339220006,53328.450552 2025-09-04,05:56:39.000,247,11045754,4245,0,1756965398,13139.75899689999,31305.392798639994,53328.41561640001 2025-09-04,05:56:40.000,247,11045766,4485,0,1756965399,13139.732051659994,32689.355540670003,53328.47850048 2025-09-04,05:56:41.000,247,11045789,5005,0,1756965400,13139.705106419999,29460.142038539998,53328.48548760001 2025-09-04,05:56:42.000,247,11045777,4725,0,1756965401,13139.664688559998,32689.426031969997,53328.39465504001 2025-09-04,05:56:43.000,247,11045815,4645,0,1756965402,13139.610798079993,30844.104780570007,53328.40164216 2025-09-04,05:56:44.000,247,11045777,4685,0,1756965403,13139.604061769998,29460.191382449993,53328.41561640001 2025-09-04,05:56:45.000,247,11045761,4685,0,1756965404,13139.577116529988,29921.465302259996,53328.3806808 2025-09-04,05:56:46.000,247,11045744,4405,0,1756965405,13139.577116529988,29460.13498941,53328.38766792 2025-09-04,05:56:47.000,247,11045783,4645,0,1756965406,13139.570380219993,31305.420995160006,53328.35971944 2025-09-04,05:56:48.000,247,11045775,4765,0,1756965407,13139.536698669988,30382.830860760005,53328.3108096 2025-09-04,05:56:49.000,247,11045800,4645,0,1756965408,13139.516489739988,28537.558953269996,53328.324783840006 2025-09-04,05:56:50.000,247,11045778,4325,0,1756965409,13139.523226049998,30844.17527187,53328.3806808 2025-09-04,05:56:51.000,247,11045766,4325,0,1756965410,13139.503017119998,26692.230652740007,53328.33177096 2025-09-04,05:56:52.000,247,11045774,4565,0,1756965411,13139.462599259998,22078.96981902,53328.28984824 2025-09-04,05:56:54.000,247,11045841,5005,0,1756965413,13139.455862950002,32689.517670660003,53328.2409384 2025-09-04,05:56:55.000,247,11045851,4645,0,1756965414,13139.435654020002,26230.872143369998,53328.206002800005 2025-09-04,05:56:56.000,247,11045819,4765,0,1756965415,13139.408708779993,30382.852008150003,53328.206002800005 2025-09-04,05:56:57.000,247,11045823,4845,0,1756965416,13139.408708779993,33150.83388525,53328.21997704 2025-09-04,05:56:58.000,247,11045789,4885,0,1756965417,13139.435654020002,34073.572051380004,53328.2409384 2025-09-04,05:56:59.000,247,11045822,4565,0,1756965418,13139.408708779993,30844.273959690006,53328.23395128 2025-09-04,05:57:00.000,247,11045797,4925,0,1756965419,13139.401972469997,27153.61735863,53328.2409384 2025-09-04,05:57:01.000,247,11045827,4845,0,1756965420,13139.375027230002,23924.31926694,53328.19202856 2025-09-04,05:57:02.000,247,11045814,4405,0,1756965421,13139.341345679997,29921.556940950002,53328.21997704 2025-09-04,05:57:03.000,247,11045852,4525,0,1756965422,13139.307664129992,30382.90135206,53328.24792552001 2025-09-04,05:57:04.000,247,11045824,4605,0,1756965423,13139.294191510002,27153.546867330006,53328.254912640004 2025-09-04,05:57:05.000,247,11045851,4845,0,1756965424,13139.294191510002,30382.89430293,53328.28984824 2025-09-04,05:57:06.000,247,11045808,4285,0,1756965425,13139.287455199992,28998.96680655,53328.17805432001 2025-09-04,05:57:07.000,247,11045816,4365,0,1756965426,13139.273982580002,30382.936597709995,53328.21298992 2025-09-04,05:57:08.000,247,11045797,4765,0,1756965427,13139.247037339992,31766.927536260002,53328.16408008 2025-09-04,05:57:09.000,247,11045783,4765,0,1756965428,13139.240301029997,30844.245763169994,53328.16408008 2025-09-04,05:57:10.000,247,11045803,4925,0,1756965429,13139.233564720002,28998.97385568,53328.19901568001 2025-09-04,05:57:11.000,247,11045802,4325,0,1756965430,13139.253773650002,28999.002052199998,53328.16408008 2025-09-04,05:57:12.000,247,11045824,4405,0,1756965431,13139.213355790002,33150.960769590005,53328.136131600004 2025-09-04,05:57:13.000,247,11045834,4605,0,1756965432,13139.213355790002,31305.65361645,53328.12215736 2025-09-04,05:57:14.000,247,11045774,4365,0,1756965433,13139.206619479992,30382.971843360006,53328.11517024 2025-09-04,05:57:15.000,247,11045774,4365,0,1756965434,13139.226828409992,29460.325315919996,53328.087221760004 2025-09-04,05:57:16.000,247,11045819,4725,0,1756965435,13139.186410549992,30382.971843360006,53328.07324752 2025-09-04,05:57:17.000,247,11045778,4565,0,1756965436,13139.159465309996,29921.690874420005,53328.12215736 2025-09-04,05:57:18.000,247,11045784,4165,0,1756965437,13139.139256379996,31305.667714709998,53328.10119600001 2025-09-04,05:57:19.000,247,11045778,4445,0,1756965438,13139.145992689992,29460.438102,53328.09420888 2025-09-04,05:57:20.000,247,11045758,4365,0,1756965439,13139.132520070001,28076.404868669997,53328.08023464001 2025-09-04,05:57:21.000,247,11045738,4445,0,1756965440,13139.132520070001,28537.721083259996,53328.02433768 2025-09-04,05:57:22.000,247,11045768,4365,0,1756965441,13139.119047449996,32228.335389540007,53328.0662604 2025-09-04,05:57:23.000,247,11045828,4565,0,1756965442,13139.139256379996,25769.746255289996,53328.087221760004 2025-09-04,05:57:24.000,247,11045844,4565,0,1756965443,13139.159465309996,28076.35552476,53328.0662604 2025-09-04,05:57:25.000,247,11045761,5005,0,1756965444,13139.166201619992,29460.388758090005,53328.12914448001 2025-09-04,05:57:26.000,247,11045814,4205,0,1756965445,13139.152729000001,30844.33740186,53328.10119600001 2025-09-04,05:57:27.000,247,11045793,4765,0,1756965446,13139.139256379996,31305.667714709998,53328.087221760004 2025-09-04,05:57:28.000,247,11045803,4885,0,1756965447,13139.152729000001,30383.0282364,53328.14311872 2025-09-04,05:57:29.000,247,11045838,4285,0,1756965448,13139.166201619992,29460.2971194,53328.11517024 2025-09-04,05:57:30.000,247,11045824,4325,0,1756965449,13139.172937930001,28537.69288674,53328.038311920005 2025-09-04,05:57:31.000,247,11045782,4485,0,1756965450,13139.166201619992,31766.94163452,53328.07324752 2025-09-04,05:57:32.000,247,11045782,4325,0,1756965451,13139.172937930001,31305.625419930002,53328.108183120006 2025-09-04,05:57:33.000,247,11045790,4445,0,1756965452,13139.186410549992,27153.694899060007,53328.12914448001 2025-09-04,05:57:34.000,247,11045763,5005,0,1756965453,13139.193146860001,27153.687849930007,53328.12914448001 2025-09-04,05:57:35.000,247,11045767,4925,0,1756965454,13139.193146860001,28537.68583761,53328.087221760004 2025-09-04,05:57:36.000,247,11045805,4565,0,1756965455,13139.240301029997,32689.595211089996,53328.01735056 2025-09-04,05:57:37.000,247,11045826,4445,0,1756965456,13139.226828409992,32689.679800650003,53328.05228616 2025-09-04,05:57:38.000,247,11045776,4445,0,1756965457,13139.206619479992,34073.63549355,53328.108183120006 2025-09-04,05:57:39.000,247,11045796,4285,0,1756965458,13139.213355790002,33612.262885920005,53328.14311872 2025-09-04,05:57:40.000,247,11045800,4165,0,1756965459,13139.253773650002,28999.037297849995,53328.12914448001 2025-09-04,05:57:41.000,247,11045622,4325,0,1756965460,13139.240301029997,23924.403856499994,53328.10119600001 2025-09-04,05:57:42.000,247,11045814,4365,0,1756965461,13139.314400440002,33150.89027829,53328.136131600004 2025-09-04,05:57:43.000,247,11045790,4365,0,1756965462,13139.287455199992,29921.648579639994,53328.157092960006 2025-09-04,05:57:44.000,247,11045814,4445,0,1756965463,13139.294191510002,31766.94868365,53328.12215736 2025-09-04,05:57:45.000,247,11045784,4365,0,1756965464,13139.267246269992,29921.613333989997,53328.12914448001 2025-09-04,05:57:46.000,247,11045833,4805,0,1756965465,13139.314400440002,31305.611321670003,53328.18504144 2025-09-04,05:57:47.000,247,11045799,5005,0,1756965466,13139.341345679997,24846.993990899995,53328.206002800005 2025-09-04,05:57:48.000,247,11045773,4845,0,1756965467,13139.327873059992,25308.352500270004,53328.12914448001 2025-09-04,05:57:49.000,247,11045742,4605,0,1756965468,13139.361554609997,28537.622395440005,53328.17805432001 2025-09-04,05:57:50.000,247,11045749,4725,0,1756965469,13139.348081989992,26692.350487949996,53328.19202856 2025-09-04,05:57:51.000,247,11045785,5044,0,1756965470,13139.381763539997,29921.697923550004,53328.11517024 2025-09-04,05:57:52.000,247,11045831,4765,0,1756965471,13139.381763539997,30382.950695969994,53328.2409384 2025-09-04,05:57:53.000,247,11045795,4805,0,1756965472,13139.381763539997,37764.235701569996,53328.21997704 2025-09-04,05:57:54.000,247,11045822,4405,0,1756965473,13139.348081989992,32689.54586718,53328.21298992 2025-09-04,05:57:55.000,247,11045807,4765,0,1756965474,13139.381763539997,29460.353512439993,53328.23395128 2025-09-04,05:57:56.000,247,11045786,4565,0,1756965475,13139.381763539997,32228.26489824,53328.23395128 2025-09-04,05:57:57.000,247,11045802,4485,0,1756965476,13139.428917709993,27153.744242970002,53328.22696416001 2025-09-04,05:57:58.000,247,11045791,4805,0,1756965477,13139.381763539997,28998.97385568,53328.22696416001 2025-09-04,05:57:59.000,247,11045731,4965,0,1756965478,13139.388499849993,29921.634481379995,53328.31779672001 2025-09-04,05:58:00.000,247,11045762,4525,0,1756965479,13139.388499849993,27615.025211910004,53328.24792552001 2025-09-04,05:58:01.000,247,11045744,4565,0,1756965480,13139.401972469997,32689.644555000006,53328.303822480004 2025-09-04,05:58:02.000,247,11045837,4925,0,1756965481,13139.408708779993,24385.755316740004,53328.303822480004 2025-09-04,05:58:03.000,247,11045814,4285,0,1756965482,13139.381763539997,28076.397819539998,53328.33875808 2025-09-04,05:58:04.000,247,11045743,4605,0,1756965483,13139.408708779993,26231.055420749995,53328.33177096 2025-09-04,05:58:05.000,247,11045736,4285,0,1756965484,13139.401972469997,30382.964794230007,53328.29683536001 2025-09-04,05:58:06.000,247,11045748,4245,0,1756965485,13139.368290919992,29921.7331692,53328.29683536001 2025-09-04,05:58:07.000,247,11045796,4405,0,1756965486,13139.408708779993,32689.771439339995,53328.324783840006 2025-09-04,05:58:08.000,247,11045776,4445,0,1756965487,13139.381763539997,24847.177268280007,53328.35273232 2025-09-04,05:58:09.000,247,11045774,4645,0,1756965488,13139.361554609997,32228.518666920005,53328.34574520001 2025-09-04,05:58:10.000,247,11045605,5005,0,1756965489,13139.395236160002,30383.112825959994,53328.29683536001 2025-09-04,05:58:11.000,247,11045800,4205,0,1756965490,13139.381763539997,31305.78754992,53328.36670656001 2025-09-04,05:58:12.000,247,11045778,4525,0,1756965491,13139.388499849993,29921.74021833,53328.33177096 2025-09-04,05:58:13.000,247,11045784,4565,0,1756965492,13139.368290919992,27615.180292770005,53328.33177096 2025-09-04,05:58:14.000,247,11045809,5085,0,1756965493,13139.401972469997,28076.53175301,53328.35971944 2025-09-04,05:58:15.000,247,11045867,4765,0,1756965494,13139.334609370002,31305.773451660003,53328.3806808 2025-09-04,05:58:16.000,247,11045754,4525,0,1756965495,13139.395236160002,27615.152096250007,53328.39465504001 2025-09-04,05:58:17.000,247,11045748,4565,0,1756965496,13139.381763539997,27153.800636009997,53328.36670656001 2025-09-04,05:58:18.000,247,11045733,4805,0,1756965497,13139.375027230002,28999.199427839994,53328.45753912 2025-09-04,05:58:19.000,247,11045773,4925,0,1756965498,13139.368290919992,31305.865090349995,53328.42959064 2025-09-04,05:58:20.000,247,11045748,4405,0,1756965499,13139.381763539997,33151.16519436,53328.45753912 2025-09-04,05:58:21.000,247,11045767,4965,0,1756965500,13139.375027230002,28076.52470388,53328.40164216 2025-09-04,05:58:22.000,247,11045805,4925,0,1756965501,13139.381763539997,31305.82279557,53328.38766792 2025-09-04,05:58:23.000,247,11045760,4405,0,1756965502,13139.388499849993,28999.185329579996,53328.40862928 2025-09-04,05:58:24.000,247,11045762,4565,0,1756965503,13139.375027230002,27615.173243640005,53328.422603520004 2025-09-04,05:58:25.000,247,11045781,4845,0,1756965504,13139.395236160002,30383.169219000003,53328.43657776001 2025-09-04,05:58:26.000,247,11045813,4845,0,1756965505,13139.442390329998,27153.857029050007,53328.5204232 2025-09-04,05:58:27.000,247,11045783,4565,0,1756965506,13139.455862950002,33151.09470306001,53328.50644896 2025-09-04,05:58:28.000,247,11045767,4845,0,1756965507,13139.435654020002,25769.894287019997,53328.450552 2025-09-04,05:58:29.000,247,11045733,4685,0,1756965508,13139.415445090002,26692.597207500003,53328.53439744001 2025-09-04,05:58:30.000,247,11045812,4285,0,1756965509,13139.435654020002,29460.58613373,53328.5204232 2025-09-04,05:58:31.000,247,11045760,4445,0,1756965510,13139.449126639993,26692.63245315,53328.45753912 2025-09-04,05:58:32.000,247,11045780,4445,0,1756965511,13139.415445090002,29460.536789820006,53328.40164216 2025-09-04,05:58:33.000,247,11045777,4765,0,1756965512,13139.381763539997,28537.946655420004,53328.50644896 2025-09-04,05:58:34.000,247,11045735,4925,0,1756965513,13139.354818300002,28076.616342570007,53328.49946184 2025-09-04,05:58:35.000,247,11045807,4965,0,1756965514,13139.361554609997,28076.581096919996,53328.49946184 2025-09-04,05:58:36.000,247,11045845,4725,0,1756965515,13139.327873059992,27153.955716869998,53328.58330728001 2025-09-04,05:58:37.000,247,11045786,4645,0,1756965516,13139.287455199992,29921.90234832,53328.53439744001 2025-09-04,05:58:38.000,247,11045796,4325,0,1756965517,13139.247037339992,32228.596207349998,53328.541384560005 2025-09-04,05:58:39.000,247,11045817,4605,0,1756965518,13139.233564720002,26692.61835489,53328.48548760001 2025-09-04,05:58:40.000,247,11045810,4365,0,1756965519,13139.186410549992,35919.259857540004,53328.541384560005 2025-09-04,05:58:41.000,247,11045808,4485,0,1756965520,13139.139256379996,27615.342422760004,53328.54837168 2025-09-04,05:58:42.000,247,11045770,4485,0,1756965521,13139.125783759991,27615.39176667,53328.443564880006 2025-09-04,05:58:43.000,247,11045677,4965,0,1756965522,13139.092102210001,29460.649575899995,53328.52741032 2025-09-04,05:58:44.000,247,11045633,4925,0,1756965523,13139.078629589996,27153.976864259996,53328.51343608001 2025-09-04,05:58:45.000,247,11045764,4405,0,1756965524,13139.038211729996,28999.319263049998,53328.45753912 2025-09-04,05:58:46.000,247,11045818,4405,0,1756965525,13138.99105756,31767.27294363,53328.471513360004 2025-09-04,05:58:47.000,247,11045789,4845,0,1756965526,13138.977584939996,28538.024195849997,53328.5204232 2025-09-04,05:58:48.000,247,11045817,4565,0,1756965527,13138.90348552999,25308.585121559998,53328.47850048 2025-09-04,05:58:49.000,247,11045801,4965,0,1756965528,13138.90348552999,23463.299115810005,53328.47850048 2025-09-04,05:58:50.000,247,11045813,4965,0,1756965529,13138.84959505,30383.289054210007,53328.492474720006 2025-09-04,05:58:51.000,247,11045775,4845,0,1756965530,13138.80244087999,29460.628428509997,53328.45753912 2025-09-04,05:58:52.000,247,11045778,4405,0,1756965531,13138.76202301999,30383.274955949993,53328.36670656001 2025-09-04,05:58:53.000,247,11045780,4485,0,1756965532,13138.7485504,25769.957729190006,53328.35971944 2025-09-04,05:58:54.000,247,11045759,5245,0,1756965533,13138.74181408999,29921.853004410004,53328.49946184 2025-09-04,05:58:55.000,247,11045806,4445,0,1756965534,13138.634033129994,29460.635477639997,53328.3806808 2025-09-04,05:58:56.000,247,11045784,4365,0,1756965535,13138.64076943999,35919.14707146,53328.3806808 2025-09-04,05:58:57.000,247,11045793,4925,0,1756965536,13138.60708789,26231.31623856,53328.39465504001 2025-09-04,05:58:58.000,247,11045810,4405,0,1756965537,13138.593615269994,28537.946655420004,53328.38766792 2025-09-04,05:58:59.000,247,11045812,4805,0,1756965538,13138.553197409994,28076.609293440008,53328.33177096 2025-09-04,05:59:00.000,247,11045823,4765,0,1756965539,13138.506043239999,28537.953704550004,53328.33177096 2025-09-04,05:59:01.000,247,11045804,4365,0,1756965540,13138.485834309999,32228.525716050004,53328.29683536001 2025-09-04,05:59:02.000,247,11045795,5005,0,1756965541,13138.438680139989,32228.546863440002,53328.26888688001 2025-09-04,05:59:03.000,247,11045786,4405,0,1756965542,13138.418471209989,29460.564986340003,53328.26189976 2025-09-04,05:59:04.000,247,11045807,5005,0,1756965543,13138.384789659998,28537.876164119996,53328.2409384 2025-09-04,05:59:05.000,247,11045857,4765,0,1756965544,13138.371317039993,28076.54585127,53328.21997704 2025-09-04,05:59:06.000,247,11045827,4805,0,1756965545,13138.324162869998,31767.174255809994,53328.19202856 2025-09-04,05:59:07.000,247,11045763,5005,0,1756965546,13138.344371799998,30383.155120740004,53328.26888688001 2025-09-04,05:59:08.000,247,11045803,4725,0,1756965547,13138.290481319993,30383.126924220007,53328.157092960006 2025-09-04,05:59:09.000,247,11045801,4845,0,1756965548,13138.250063459993,27615.116850599996,53328.14311872 2025-09-04,05:59:10.000,247,11045817,4845,0,1756965549,13138.243327149998,28076.447163449993,53328.11517024 2025-09-04,05:59:11.000,247,11045786,4285,0,1756965550,13138.209645599993,30844.450187940005,53328.12215736 2025-09-04,05:59:12.000,247,11045805,4845,0,1756965551,13138.162491429997,29460.44515113,53328.087221760004 2025-09-04,05:59:13.000,247,11045781,4605,0,1756965552,13138.155755120002,24385.80466065,53328.10119600001 2025-09-04,05:59:14.000,247,11045826,4365,0,1756965553,13138.101864639997,28999.072543500006,53328.07324752 2025-09-04,05:59:15.000,247,11045766,4405,0,1756965554,13138.081655709997,31305.745255140006,53328.05228616 2025-09-04,05:59:16.000,247,11045846,4205,0,1756965555,13138.054710470002,29460.42400374,53328.03132480001 2025-09-04,05:59:17.000,247,11045758,4445,0,1756965556,13138.027765229992,29921.697923550004,53328.038311920005 2025-09-04,05:59:18.000,247,11045857,4805,0,1756965557,13137.987347369992,34073.62844442,53328.01036344001 2025-09-04,05:59:19.000,247,11045854,4605,0,1756965558,13137.980611059997,28076.404868669997,53328.00337632 2025-09-04,05:59:20.000,247,11045824,4365,0,1756965559,13137.994083680001,25769.795599200006,53327.95446648 2025-09-04,05:59:21.000,247,11045768,4405,0,1756965560,13137.940193199996,29921.74726746,53327.96145360001 2025-09-04,05:59:22.000,247,11045731,5044,0,1756965561,13137.919984269996,29921.704972680003,53327.96145360001 2025-09-04,05:59:23.000,247,11045796,4405,0,1756965562,13137.906511649991,29460.381708960005,53327.95446648 2025-09-04,05:59:24.000,247,11045665,4925,0,1756965563,13137.839148549996,29460.42400374,53327.89158240001 2025-09-04,05:59:25.000,247,11045795,5005,0,1756965564,13137.818939619996,33151.04535915,53327.870621040005 2025-09-04,05:59:26.000,247,11045790,4605,0,1756965565,13137.818939619996,26231.132961180003,53327.870621040005 2025-09-04,05:59:27.000,247,11045771,4765,0,1756965566,13137.778521759996,33612.40386852001,53327.80773696 2025-09-04,05:59:28.000,247,11045769,4965,0,1756965567,13137.77178545,27615.137997989994,53327.821711200006 2025-09-04,05:59:29.000,247,11045807,4765,0,1756965568,13137.738103899996,31767.061469730004,53327.7867756 2025-09-04,05:59:30.000,247,11045836,4245,0,1756965569,13137.73136759,27153.78653775,53327.7867756 2025-09-04,05:59:31.000,247,11045814,4485,0,1756965570,13137.697686039995,28999.114838280002,53327.81472408001 2025-09-04,05:59:32.000,247,11045844,4525,0,1756965571,13137.717894969996,28537.805672820003,53327.79376272001 2025-09-04,05:59:33.000,247,11045837,4965,0,1756965572,13137.70442234999,23463.19337886,53327.79376272001 2025-09-04,05:59:34.000,247,11045798,4565,0,1756965573,13137.68421341999,31767.11786277,53327.7169044 2025-09-04,05:59:35.000,247,11045820,4325,0,1756965574,13137.6707408,29921.789562239996,53327.67498168001 2025-09-04,05:59:36.000,247,11045860,4205,0,1756965575,13137.66400448999,29460.487445909996,53327.73087864 2025-09-04,05:59:37.000,247,11045812,4645,0,1756965576,13137.677477109995,27153.871127310005,53327.702930160005 2025-09-04,05:59:38.000,247,11045847,4725,0,1756965577,13137.62358662999,29921.796611369995,53327.67498168001 2025-09-04,05:59:39.000,247,11045865,4805,0,1756965578,13137.657268179995,32228.434077359998,53327.67498168001 2025-09-04,05:59:40.000,247,11045828,4325,0,1756965579,13137.637059249995,33612.40386852001,53327.654020320006 2025-09-04,05:59:41.000,247,11045844,4285,0,1756965580,13137.63032294,26692.526716199995,53327.62607184001 2025-09-04,05:59:42.000,247,11045807,4925,0,1756965581,13137.64379555999,29460.515642430008,53327.66799456 2025-09-04,05:59:43.000,247,11045814,4405,0,1756965582,13137.65053187,25769.908385279996,53327.6819688 2025-09-04,05:59:44.000,247,11045824,4485,0,1756965583,13137.637059249995,32228.490470400007,53327.6819688 2025-09-04,05:59:45.000,247,11045813,4765,0,1756965584,13137.657268179995,31767.153108419996,53327.66799456 2025-09-04,05:59:46.000,247,11045830,4365,0,1756965585,13137.66400448999,29921.88120093,53327.69594304001 2025-09-04,05:59:47.000,247,11045790,4445,0,1756965586,13137.65053187,30383.21151378,53327.6120976 2025-09-04,05:59:48.000,247,11045820,4245,0,1756965587,13137.657268179995,33612.55190024999,53327.61908472 2025-09-04,05:59:49.000,247,11045792,4445,0,1756965588,13137.65053187,30844.591170540007,53327.605110480006 2025-09-04,05:59:50.000,247,11045812,4285,0,1756965589,13137.66400448999,28537.897311509994,53327.64004608 2025-09-04,05:59:51.000,247,11045790,4325,0,1756965590,13137.66400448999,29921.867102670003,53327.62607184001 2025-09-04,05:59:52.000,247,11045795,4725,0,1756965591,13137.70442234999,31305.928532520004,53327.62607184001 2025-09-04,05:59:53.000,247,11045817,4805,0,1756965592,13137.70442234999,28537.911409770008,53327.64703320001 2025-09-04,05:59:54.000,247,11045781,4885,0,1756965593,13137.72463127999,33151.25683305001,53327.67498168001 2025-09-04,05:59:55.000,247,11045823,4765,0,1756965594,13137.677477109995,31305.872139479994,53327.68895592 2025-09-04,05:59:56.000,247,11045826,4725,0,1756965595,13137.697686039995,26231.231648999994,53327.59812336001 2025-09-04,05:59:57.000,247,11045796,4325,0,1756965596,13137.717894969996,30383.21151378,53327.66799456 2025-09-04,05:59:58.000,247,11045819,5085,0,1756965597,13137.75157652,26692.569010980005,53327.64703320001 2025-09-04,05:59:59.000,247,11045762,4365,0,1756965598,13137.74484020999,26231.224599869995,53327.67498168001 2025-09-04,06:00:00.000,247,11045803,5125,0,1756965599,13137.76504913999,30844.51363011,53327.64004608 2025-09-04,06:00:01.000,247,11045793,4885,0,1756965600,13137.738103899996,28076.588146049995,53327.61908472 2025-09-04,06:00:02.000,247,11045799,4765,0,1756965601,13137.77178545,30383.253808559995,53327.633058960004 2025-09-04,06:00:03.000,247,11045798,4445,0,1756965602,13137.785258069991,32228.58210909,53327.6819688 2025-09-04,06:00:04.000,247,11045800,4365,0,1756965603,13137.79199438,33151.17929262,53327.62607184001 2025-09-04,06:00:05.000,247,11045769,4845,0,1756965604,13137.818939619996,23001.989950350006,53327.702930160005 2025-09-04,06:00:06.000,247,11045819,4765,0,1756965605,13137.798730689996,32689.933569329994,53327.67498168001 2025-09-04,06:00:07.000,247,11045794,4165,0,1756965606,13137.825675929991,35919.238710150006,53327.70991728 2025-09-04,06:00:08.000,247,11045765,4805,0,1756965607,13137.845884859991,28999.29106653,53327.772801360006 2025-09-04,06:00:09.000,247,11045758,4165,0,1756965608,13137.872830100001,31305.921483390004,53327.73786576 2025-09-04,06:00:10.000,247,11045828,4285,0,1756965609,13137.893039030001,27154.019159040006,53327.772801360006 2025-09-04,06:00:11.000,247,11045805,4605,0,1756965610,13137.893039030001,30383.338398120002,53327.6819688 2025-09-04,06:00:12.000,247,11045770,4285,0,1756965611,13137.940193199996,28999.361557829994,53327.74485288001 2025-09-04,06:00:13.000,247,11045751,4645,0,1756965612,13137.967138439992,28999.375656090007,53327.80773696 2025-09-04,06:00:14.000,247,11045818,4365,0,1756965613,13138.000819989997,27615.335373630005,53327.821711200006 2025-09-04,06:00:15.000,247,11045773,4765,0,1756965614,13138.047974159992,27615.39176667,53327.81472408001 2025-09-04,06:00:16.000,247,11045733,4845,0,1756965615,13138.081655709997,31767.385729710004,53327.870621040005 2025-09-04,06:00:17.000,247,11045757,4925,0,1756965616,13138.108600949992,23924.79860778,53327.84267256001 2025-09-04,06:00:18.000,247,11045790,4525,0,1756965617,13138.122073569997,28999.432049130002,53327.8566468 2025-09-04,06:00:19.000,247,11045790,4325,0,1756965618,13138.175964050002,29922.092674829997,53327.84267256001 2025-09-04,06:00:20.000,247,11045769,4685,0,1756965619,13138.229854529993,24386.1218715,53327.821711200006 2025-09-04,06:00:21.000,247,11045781,4685,0,1756965620,13138.250063459993,28538.073539760007,53327.87760816 2025-09-04,06:00:22.000,247,11045752,4125,0,1756965621,13138.303953939998,24386.086625850003,53327.94747936 2025-09-04,06:00:23.000,247,11045742,4565,0,1756965622,13138.351108109993,30844.84493922,53327.93350512001 2025-09-04,06:00:24.000,247,11045751,4965,0,1756965623,13138.371317039993,31306.161153809997,53327.91254376001 2025-09-04,06:00:25.000,247,11045812,4405,0,1756965624,13138.398262279989,22540.878160530003,53327.989402080006 2025-09-04,06:00:26.000,247,11045770,4445,0,1756965625,13138.431943829994,27154.2447312,53327.989402080006 2025-09-04,06:00:27.000,247,11045766,4325,0,1756965626,13138.465625379999,32228.90636907,53327.989402080006 2025-09-04,06:00:28.000,247,11045782,4365,0,1756965627,13138.485834309999,32690.257829309994,53328.05228616 2025-09-04,06:00:29.000,247,11045798,4485,0,1756965628,13138.532988479994,34535.58612984,53328.04529904 2025-09-04,06:00:30.000,247,11045789,4885,0,1756965629,13138.532988479994,31306.316234669997,53328.08023464001 2025-09-04,06:00:31.000,247,11045800,4365,0,1756965630,13138.553197409994,30383.66970723,53328.03132480001 2025-09-04,06:00:32.000,247,11045772,4485,0,1756965631,13138.62056050999,28999.699916070007,53328.087221760004 2025-09-04,06:00:33.000,247,11045755,4885,0,1756965632,13138.62729682,28077.01814298,53328.07324752 2025-09-04,06:00:34.000,247,11045777,4885,0,1756965633,13138.654242059994,33613.010093699995,53328.11517024 2025-09-04,06:00:35.000,247,11045766,4365,0,1756965634,13138.68792361,30845.021167469997,53328.206002800005 2025-09-04,06:00:36.000,247,11045816,4605,0,1756965635,13138.694659919995,33151.715026499995,53328.21997704 2025-09-04,06:00:37.000,247,11045767,4765,0,1756965636,13138.714868849995,32229.075548189998,53328.275874000006 2025-09-04,06:00:38.000,247,11045760,4205,0,1756965637,13138.72160515999,26693.041302690006,53328.21997704 2025-09-04,06:00:39.000,247,11045719,4845,0,1756965638,13138.72160515999,27154.371615540003,53328.26189976 2025-09-04,06:00:40.000,247,11045762,4485,0,1756965639,13138.78896826,29461.08662196,53328.303822480004 2025-09-04,06:00:41.000,247,11045773,5005,0,1756965640,13138.74181408999,31767.74523534,53328.35971944 2025-09-04,06:00:42.000,247,11045671,4845,0,1756965641,13138.78223194999,29461.023179790005,53328.33875808 2025-09-04,06:00:43.000,247,11045779,4845,0,1756965642,13138.775495639995,28999.735161720004,53328.45753912 2025-09-04,06:00:44.000,247,11045797,4685,0,1756965643,13138.76202301999,33151.65158433,53328.422603520004 2025-09-04,06:00:45.000,247,11045830,4325,0,1756965644,13138.78896826,28999.721063460005,53328.450552 2025-09-04,06:00:46.000,247,11045761,4845,0,1756965645,13138.775495639995,28538.390750610008,53328.45753912 2025-09-04,06:00:47.000,247,11045758,4325,0,1756965646,13138.78223194999,26693.041302690006,53328.43657776001 2025-09-04,06:00:48.000,247,11045803,4965,0,1756965647,13138.80917719,24847.705953030003,53328.5204232 2025-09-04,06:00:49.000,247,11045689,5005,0,1756965648,13138.795704569995,29922.402836549998,53328.52741032 2025-09-04,06:00:50.000,247,11045769,5005,0,1756965649,13138.815913499995,25770.458217420004,53328.58330728001 2025-09-04,06:00:51.000,247,11045783,4925,0,1756965650,13138.82938612,23925.11581863,53328.58330728001 2025-09-04,06:00:52.000,247,11045823,4725,0,1756965651,13138.82264980999,32690.412910169995,53328.57632016 2025-09-04,06:00:53.000,247,11045788,4325,0,1756965652,13138.80917719,26231.78853027,53328.5553588 2025-09-04,06:00:54.000,247,11045766,4405,0,1756965653,13138.836122429995,30383.740198529995,53328.660165600006 2025-09-04,06:00:55.000,247,11045805,4885,0,1756965654,13138.82938612,33613.024191959994,53328.590294400004 2025-09-04,06:00:56.000,247,11045797,4765,0,1756965655,13138.82264980999,30383.740198529995,53328.63221712001 2025-09-04,06:00:57.000,247,11045779,5285,0,1756965656,13138.80917719,31306.344431189995,53328.67413984 2025-09-04,06:00:58.000,247,11045817,4845,0,1756965657,13138.84285873999,32690.307173220004,53328.70208832001 2025-09-04,06:00:59.000,247,11045795,4925,0,1756965658,13138.86980398,29461.044327180003,53328.757985280005 2025-09-04,06:01:00.000,247,11045784,4525,0,1756965659,13138.856331359995,35458.35954162,53328.71606256 2025-09-04,06:01:01.000,247,11045849,4765,0,1756965660,13138.86980398,32690.384713649997,53328.75099816001 2025-09-04,06:01:02.000,247,11045794,4205,0,1756965661,13138.876540289995,34074.368603070005,53328.7649724 2025-09-04,06:01:03.000,247,11045784,4405,0,1756965662,13138.86306766999,28538.397799740007,53328.82086936001 2025-09-04,06:01:04.000,247,11045729,4885,0,1756965663,13138.836122429995,29461.009081530006,53328.75099816001 2025-09-04,06:01:05.000,247,11045770,4365,0,1756965664,13138.86306766999,29460.987934139994,53328.77195952001 2025-09-04,06:01:06.000,247,11045790,4525,0,1756965665,13138.856331359995,27615.666682740004,53328.78593376 2025-09-04,06:01:07.000,247,11045787,4925,0,1756965666,13138.86980398,32690.328320610002,53328.84881784001 2025-09-04,06:01:08.000,247,11045786,4485,0,1756965667,13138.836122429995,28538.31321018,53328.89772768001 2025-09-04,06:01:09.000,247,11045792,4245,0,1756965668,13138.815913499995,28999.671719549995,53328.876766320005 2025-09-04,06:01:10.000,247,11045811,4805,0,1756965669,13138.82264980999,31306.316234669997,53328.946637520006 2025-09-04,06:01:11.000,247,11045780,4325,0,1756965670,13138.80244087999,26231.668695059998,53328.84881784001 2025-09-04,06:01:12.000,247,11045801,4805,0,1756965671,13138.82938612,29922.346443510003,53328.88375344 2025-09-04,06:01:13.000,247,11045803,4965,0,1756965672,13138.795704569995,29922.37464003,53328.88375344 2025-09-04,06:01:14.000,247,11045770,4485,0,1756965673,13138.795704569995,29922.311197860006,53328.91868904001 2025-09-04,06:01:15.000,247,11045790,4205,0,1756965674,13138.74181408999,30844.964774430002,53328.91170192 2025-09-04,06:01:16.000,247,11045770,4285,0,1756965675,13138.72160515999,27154.371615540003,53328.96061176 2025-09-04,06:01:17.000,247,11045757,4725,0,1756965676,13138.714868849995,31306.29508728,53328.91170192 2025-09-04,06:01:18.000,247,11045730,4245,0,1756965677,13138.70813254,34996.923491819995,53328.95362464 2025-09-04,06:01:19.000,247,11045801,4725,0,1756965678,13138.66097836999,24386.312198009997,53328.96759888001 2025-09-04,06:01:20.000,247,11045801,4845,0,1756965679,13138.64750575,25770.317234820002,53328.96061176 2025-09-04,06:01:21.000,247,11045742,4285,0,1756965680,13138.60035157999,27615.666682740004,53328.91868904001 2025-09-04,06:01:22.000,247,11045753,4685,0,1756965681,13138.553197409994,26692.970811389998,53328.98157312 2025-09-04,06:01:23.000,247,11045742,4405,0,1756965682,13138.512779549994,32690.215534529998,53328.974586000004 2025-09-04,06:01:24.000,247,11045735,5044,0,1756965683,13138.485834309999,27615.603240569995,53329.03747008001 2025-09-04,06:01:25.000,247,11045763,4805,0,1756965684,13138.458889069989,28538.263866270005,53328.974586000004 2025-09-04,06:01:26.000,247,11045775,4765,0,1756965685,13138.431943829994,29460.952688489997,53329.00253448 2025-09-04,06:01:27.000,247,11045807,5005,0,1756965686,13138.378053349988,27615.596191439996,53328.995547360006 2025-09-04,06:01:28.000,247,11045782,4285,0,1756965687,13138.330899179993,29922.297099600008,53328.96759888001 2025-09-04,06:01:29.000,247,11045753,4925,0,1756965688,13138.303953939998,28076.926504289993,53329.01650872001 2025-09-04,06:01:30.000,247,11045818,4405,0,1756965689,13138.243327149998,31306.27393989,53328.974586000004 2025-09-04,06:01:31.000,247,11045821,4965,0,1756965690,13138.243327149998,28076.954700810005,53329.01650872001 2025-09-04,06:01:32.000,247,11045827,4685,0,1756965691,13138.223118219998,30383.54282289,53328.98856024001 2025-09-04,06:01:33.000,247,11045858,4325,0,1756965692,13138.162491429997,28999.60827738,53328.925676160005 2025-09-04,06:01:34.000,247,11045807,4805,0,1756965693,13138.135546190002,20234.304136709994,53328.91868904001 2025-09-04,06:01:35.000,247,11045776,4365,0,1756965694,13138.101864639997,31306.259841630002,53328.88375344 2025-09-04,06:01:36.000,247,11045808,4485,0,1756965695,13138.061446779997,29460.896295450002,53328.91170192 2025-09-04,06:01:37.000,247,11045798,4205,0,1756965696,13138.034501540002,30383.563970279996,53328.9047148 2025-09-04,06:01:38.000,247,11045823,4845,0,1756965697,13137.980611059997,28999.580080860003,53328.89772768001 2025-09-04,06:01:39.000,247,11045780,4365,0,1756965698,13137.960402129997,27615.55389666,53328.9047148 2025-09-04,06:01:40.000,247,11045759,4885,0,1756965699,13137.933456890001,30844.880184869995,53328.93266328 2025-09-04,06:01:41.000,247,11045731,5044,0,1756965700,13137.933456890001,30383.51462637,53328.876766320005 2025-09-04,06:01:42.000,247,11045722,4365,0,1756965701,13137.872830100001,25770.19739961,53328.82086936001 2025-09-04,06:01:43.000,247,11045780,4285,0,1756965702,13137.886302719991,28076.827816470002,53328.89772768001 2025-09-04,06:01:44.000,247,11045838,4325,0,1756965703,13137.859357479996,29922.113822219995,53328.89772768001 2025-09-04,06:01:45.000,247,11045807,5005,0,1756965704,13137.852621170001,30383.486429850003,53328.81388224 2025-09-04,06:01:46.000,247,11045782,4485,0,1756965705,13137.825675929991,27615.448159709995,53328.81388224 2025-09-04,06:01:47.000,247,11045651,4765,0,1756965706,13137.818939619996,30383.444135070007,53328.84183072 2025-09-04,06:01:48.000,247,11045801,4885,0,1756965707,13137.81220331,30844.802644440002,53328.778946640006 2025-09-04,06:01:49.000,247,11045814,4565,0,1756965708,13137.77178545,29460.727116330003,53328.84881784001 2025-09-04,06:01:50.000,247,11045788,4365,0,1756965709,13137.77178545,29921.993987010006,53328.77195952001 2025-09-04,06:01:51.000,247,11045750,4485,0,1756965710,13137.77178545,28076.658637350003,53328.79990800001 2025-09-04,06:01:52.000,247,11045801,4845,0,1756965711,13137.75157652,27615.307177110008,53328.78593376 2025-09-04,06:01:53.000,247,11045770,4245,0,1756965712,13137.717894969996,31305.942630780002,53328.709075440005 2025-09-04,06:01:54.000,247,11045805,4925,0,1756965713,13137.717894969996,26692.62540402,53328.709075440005 2025-09-04,06:01:55.000,247,11045816,4365,0,1756965714,13137.71115866,31767.216550590005,53328.67413984 2025-09-04,06:01:56.000,247,11045798,4325,0,1756965715,13137.66400448999,25308.620367209995,53328.6951012 2025-09-04,06:01:57.000,247,11045758,4365,0,1756965716,13137.697686039995,25769.908385279996,53328.74401104 2025-09-04,06:01:58.000,247,11045767,4565,0,1756965717,13137.697686039995,29921.853004410004,53328.71606256 2025-09-04,06:01:59.000,247,11045782,4445,0,1756965718,13137.63032294,27615.22258755,53328.7649724 2025-09-04,06:02:00.000,247,11045820,4325,0,1756965719,13137.64379555999,31767.146059289997,53328.70208832001 2025-09-04,06:02:01.000,247,11045809,4725,0,1756965720,13137.616850319995,31767.153108419996,53328.65317848001 2025-09-04,06:02:02.000,247,11045785,4805,0,1756965721,13137.60337769999,28076.496507360003,53328.61824288 2025-09-04,06:02:03.000,247,11045754,4285,0,1756965722,13137.576432459995,33151.059457409996,53328.61824288 2025-09-04,06:02:04.000,247,11045815,4805,0,1756965723,13137.56295983999,24847.149071759995,53328.660165600006 2025-09-04,06:02:05.000,247,11045811,4765,0,1756965724,13137.515805669995,27153.807685139996,53328.62523 2025-09-04,06:02:06.000,247,11045829,4965,0,1756965725,13137.536014599995,26231.118862920004,53328.639204240004 2025-09-04,06:02:07.000,247,11045805,4965,0,1756965726,13137.52254197999,29460.44515113,53328.68112696001 2025-09-04,06:02:08.000,247,11045837,4725,0,1756965727,13137.50233304999,25308.472335479993,53328.639204240004 2025-09-04,06:02:09.000,247,11045810,4485,0,1756965728,13137.495596739995,30383.0282364,53328.70208832001 2025-09-04,06:02:10.000,247,11045856,4325,0,1756965729,13137.48212411999,28537.69288674,53328.59728152 2025-09-04,06:02:11.000,247,11045813,5044,0,1756965730,13137.455178879994,33150.974867850004,53328.63221712001 2025-09-04,06:02:12.000,247,11045834,4605,0,1756965731,13137.455178879994,28999.023199589996,53328.57632016 2025-09-04,06:02:13.000,247,11045792,4445,0,1756965732,13137.44170625999,30844.33740186,53328.58330728001 2025-09-04,06:02:14.000,247,11045814,4405,0,1756965733,13137.414761019994,30844.309205340003,53328.660165600006 2025-09-04,06:02:15.000,247,11045822,4445,0,1756965734,13137.387815779999,28537.721083259996,53328.59728152 2025-09-04,06:02:16.000,247,11045679,4885,0,1756965735,13137.333925299994,28076.334377370003,53328.58330728001 2025-09-04,06:02:17.000,247,11045808,4325,0,1756965736,13137.313716369994,27615.046359300002,53328.56933304 2025-09-04,06:02:18.000,247,11045849,5044,0,1756965737,13137.293507439994,28999.030248719995,53328.590294400004 2025-09-04,06:02:19.000,247,11045833,4925,0,1756965738,13137.280034819989,29921.613333989997,53328.56933304 2025-09-04,06:02:20.000,247,11045840,4485,0,1756965739,13137.246353269999,30844.273959690006,53328.56933304 2025-09-04,06:02:21.000,247,11045837,4725,0,1756965740,13137.266562199999,32228.25079998,53328.59728152 2025-09-04,06:02:22.000,247,11045810,4485,0,1756965741,13137.192462789993,31766.93458539,53328.56933304 2025-09-04,06:02:23.000,247,11045846,4565,0,1756965742,13137.185726479998,31766.885241480006,53328.56234592001 2025-09-04,06:02:24.000,247,11045866,4685,0,1756965743,13137.131835999993,30844.288057950005,53328.54837168 2025-09-04,06:02:25.000,247,11045859,4765,0,1756965744,13137.152044929993,23924.312217810002,53328.51343608001 2025-09-04,06:02:26.000,247,11045851,4765,0,1756965745,13137.111627069993,32228.23670172,53328.541384560005 2025-09-04,06:02:27.000,247,11045857,4725,0,1756965746,13137.084681829998,28076.263886069995,53328.56234592001 2025-09-04,06:02:28.000,247,11045824,4485,0,1756965747,13137.084681829998,32689.524719790003,53328.54837168 2025-09-04,06:02:29.000,247,11045868,4285,0,1756965748,13137.057736590003,29460.219578970005,53328.5553588 2025-09-04,06:02:30.000,247,11045865,4805,0,1756965749,13137.017318730002,30844.217566649997,53328.590294400004 2025-09-04,06:02:31.000,247,11045834,4445,0,1756965750,13137.010582419993,30844.182321,53328.541384560005 2025-09-04,06:02:32.000,247,11045887,4845,0,1756965751,13136.949955629992,25308.274959839997,53328.50644896 2025-09-04,06:02:33.000,247,11045853,4885,0,1756965752,13136.949955629992,27614.884229310002,53328.471513360004 2025-09-04,06:02:34.000,247,11045763,4765,0,1756965753,13136.936483010002,30382.823811630005,53328.49946184 2025-09-04,06:02:35.000,247,11045806,4405,0,1756965754,13136.929746699992,29460.177284189995,53328.49946184 2025-09-04,06:02:36.000,247,11045840,4165,0,1756965755,13136.875856220002,29921.507597040007,53328.43657776001 2025-09-04,06:02:37.000,247,11045804,4285,0,1756965756,13136.896065150002,26692.223603610008,53328.46452624001 2025-09-04,06:02:38.000,247,11045861,4885,0,1756965757,13136.869119909992,28998.839922209998,53328.43657776001 2025-09-04,06:02:39.000,247,11045841,4845,0,1756965758,13136.815229430002,30382.802664240007,53328.40862928 2025-09-04,06:02:40.000,247,11045822,4485,0,1756965759,13136.808493119992,26692.202456219995,53328.450552 2025-09-04,06:02:41.000,247,11045873,4965,0,1756965760,13136.788284189992,27153.582112980002,53328.443564880006 2025-09-04,06:02:42.000,247,11045805,4885,0,1756965761,13136.808493119992,32689.489474140006,53328.49946184 2025-09-04,06:02:43.000,247,11045828,4205,0,1756965762,13136.781547879997,34073.49451095,53328.49946184 2025-09-04,06:02:44.000,247,11045773,4965,0,1756965763,13136.795020500002,29460.12089115,53328.40862928 2025-09-04,06:02:45.000,247,11045828,4365,0,1756965764,13136.774811570001,27614.848983660006,53328.41561640001 2025-09-04,06:02:46.000,247,11045802,4405,0,1756965765,13136.754602640001,28998.783529170003,53328.450552 2025-09-04,06:02:47.000,247,11045831,4765,0,1756965766,13136.727657399992,26230.822799460002,53328.38766792 2025-09-04,06:02:48.000,247,11045875,4725,0,1756965767,13136.693975850001,26692.15311231,53328.471513360004 2025-09-04,06:02:49.000,247,11045838,4525,0,1756965768,13136.673766920001,29921.43710574,53328.42959064 2025-09-04,06:02:50.000,247,11045823,5044,0,1756965769,13136.667030609991,28076.122903469994,53328.35273232 2025-09-04,06:02:51.000,247,11045800,4004,0,1756965770,13136.646821679991,24385.543842839994,53328.29683536001 2025-09-04,06:02:52.000,247,11045794,4485,0,1756965771,13136.653557990001,29460.10679289,53328.33875808 2025-09-04,06:02:53.000,247,11045786,4205,0,1756965772,13136.626612749991,25308.169222890006,53328.34574520001 2025-09-04,06:02:54.000,247,11045761,4885,0,1756965773,13136.599667509996,32689.41193371,53328.33177096 2025-09-04,06:02:55.000,247,11045831,4765,0,1756965774,13136.599667509996,27153.490474289996,53328.35273232 2025-09-04,06:02:56.000,247,11045815,4805,0,1756965775,13136.606403819991,33150.78454134001,53328.36670656001 2025-09-04,06:02:57.000,247,11045855,4965,0,1756965776,13136.5929312,27153.497523419996,53328.3108096 2025-09-04,06:02:58.000,247,11045908,4125,0,1756965777,13136.54577702999,31305.413946030007,53328.34574520001 2025-09-04,06:02:59.000,247,11045823,4805,0,1756965778,13136.559249649996,32228.09571912,53328.33177096 2025-09-04,06:03:00.000,247,11045875,4765,0,1756965779,13136.518831789996,31305.463289940002,53328.324783840006 2025-09-04,06:03:01.000,247,11045816,4165,0,1756965780,13136.49188655,26230.907389019994,53328.40164216 2025-09-04,06:03:02.000,247,11045821,5125,0,1756965781,13136.45146869,30844.147075350003,53328.40862928 2025-09-04,06:03:03.000,247,11045787,4925,0,1756965782,13136.45146869,28537.551904139997,53328.34574520001 2025-09-04,06:03:04.000,247,11045793,4965,0,1756965783,13136.3908419,27153.553916460005,53328.324783840006 2025-09-04,06:03:05.000,247,11045831,4965,0,1756965784,13136.397578209995,30844.19641926,53328.35273232 2025-09-04,06:03:06.000,247,11045844,4125,0,1756965785,13136.40431451999,31305.561977759993,53328.3806808 2025-09-04,06:03:07.000,247,11045780,4365,0,1756965786,13136.3908419,27153.6103095,53328.324783840006 2025-09-04,06:03:08.000,247,11045851,4725,0,1756965787,13136.37063297,32228.215554330003,53328.373693680005 2025-09-04,06:03:09.000,247,11045796,4405,0,1756965788,13136.36389665999,27614.954720609996,53328.36670656001 2025-09-04,06:03:10.000,247,11045785,4925,0,1756965789,13136.316742489995,26692.30819317,53328.35971944 2025-09-04,06:03:11.000,247,11045800,4645,0,1756965790,13136.316742489995,31305.618370800003,53328.3806808 2025-09-04,06:03:12.000,247,11045788,4405,0,1756965791,13136.316742489995,30382.936597709995,53328.35273232 2025-09-04,06:03:13.000,247,11045851,4885,0,1756965792,13136.28306093999,32228.229652590002,53328.26189976 2025-09-04,06:03:14.000,247,11045768,4285,0,1756965793,13136.28979725,33612.29108244,53328.33875808 2025-09-04,06:03:15.000,247,11045853,4765,0,1756965794,13136.28306093999,29460.388758090005,53328.36670656001 2025-09-04,06:03:16.000,247,11045815,4685,0,1756965795,13136.24937939,25769.767402679994,53328.36670656001 2025-09-04,06:03:17.000,247,11045808,4565,0,1756965796,13136.235906769994,27615.07455582,53328.35273232 2025-09-04,06:03:18.000,247,11045814,4445,0,1756965797,13136.22917046,32689.69389891,53328.3108096 2025-09-04,06:03:19.000,247,11045792,4325,0,1756965798,13136.235906769994,26231.1611577,53328.33177096 2025-09-04,06:03:20.000,247,11045820,4645,0,1756965799,13136.20896153,31767.153108419996,53328.324783840006 2025-09-04,06:03:21.000,247,11045797,5125,0,1756965800,13136.22243414999,28076.496507360003,53328.303822480004 2025-09-04,06:03:22.000,247,11045846,4445,0,1756965801,13136.20896153,32689.86307803,53328.324783840006 2025-09-04,06:03:23.000,247,11045800,4565,0,1756965802,13136.195488909994,33151.17224349,53328.35273232 2025-09-04,06:03:24.000,247,11045752,4525,0,1756965803,13136.195488909994,28537.918458900007,53328.3108096 2025-09-04,06:03:25.000,247,11045792,4525,0,1756965804,13136.195488909994,30844.605268800005,53328.31779672001 2025-09-04,06:03:26.000,247,11045848,4365,0,1756965805,13136.20896153,24847.325300009994,53328.35273232 2025-09-04,06:03:27.000,247,11045825,5044,0,1756965806,13136.20222521999,32228.694895170003,53328.38766792 2025-09-04,06:03:28.000,247,11045845,4885,0,1756965807,13136.175279979994,30844.689858359998,53328.373693680005 2025-09-04,06:03:29.000,247,11045864,4285,0,1756965808,13136.16180735999,30383.37364377,53328.303822480004 2025-09-04,06:03:30.000,247,11045807,4885,0,1756965809,13136.16180735999,31306.020171209995,53328.38766792 2025-09-04,06:03:31.000,247,11045855,4605,0,1756965810,13136.1887526,28538.115834540004,53328.40862928 2025-09-04,06:03:32.000,247,11045826,4645,0,1756965811,13136.195488909994,28076.764374299994,53328.443564880006 2025-09-04,06:03:33.000,247,11045832,4485,0,1756965812,13136.20222521999,32228.807681250008,53328.42959064 2025-09-04,06:03:34.000,247,11045824,4485,0,1756965813,13136.175279979994,26692.850976179994,53328.35971944 2025-09-04,06:03:35.000,247,11045856,4485,0,1756965814,13136.215697839994,30383.556921149997,53328.40164216 2025-09-04,06:03:36.000,247,11045864,4325,0,1756965815,13136.22917046,31306.231645110005,53328.42959064 2025-09-04,06:03:37.000,247,11045831,4885,0,1756965816,13136.22917046,27615.680781000003,53328.51343608001 2025-09-04,06:03:38.000,247,11045856,4405,0,1756965817,13136.22917046,28077.046339499997,53328.47850048 2025-09-04,06:03:39.000,247,11045839,4725,0,1756965818,13136.235906769994,29922.332345250004,53328.492474720006 2025-09-04,06:03:40.000,247,11045823,4845,0,1756965819,13136.22917046,31767.780480989997,53328.51343608001 2025-09-04,06:03:41.000,247,11045841,4845,0,1756965820,13136.256115699995,24847.839886500005,53328.47850048 2025-09-04,06:03:42.000,247,11045744,4645,0,1756965821,13136.24937939,28077.194371229998,53328.63221712001 2025-09-04,06:03:43.000,247,11045705,4765,0,1756965822,13136.24264307999,30845.274936150003,53328.51343608001 2025-09-04,06:03:44.000,247,11045801,5005,0,1756965823,13136.26958832,30845.31723093,53328.5553588 2025-09-04,06:03:45.000,247,11045860,4325,0,1756965824,13136.24264307999,28538.771403630002,53328.61824288 2025-09-04,06:03:46.000,247,11045813,4925,0,1756965825,13136.28306093999,30384.134949810003,53328.61824288 2025-09-04,06:03:47.000,247,11045835,4685,0,1756965826,13136.276324629995,30384.17724459,53328.54837168 2025-09-04,06:03:48.000,247,11045831,4805,0,1756965827,13136.31000618,27154.843907250004,53328.61824288 2025-09-04,06:03:49.000,247,11045821,4765,0,1756965828,13136.28306093999,27154.90734942,53328.590294400004 2025-09-04,06:03:50.000,247,11045819,4765,0,1756965829,13136.296533559995,34536.32628849,53328.64619136 2025-09-04,06:03:51.000,247,11045807,5085,0,1756965830,13136.28979725,26232.345411539995,53328.73003680001 2025-09-04,06:03:52.000,247,11045842,4405,0,1756965831,13136.26285200999,27616.413890519994,53328.60426864001 2025-09-04,06:03:53.000,247,11045773,4885,0,1756965832,13136.31000618,28539.173204039995,53328.709075440005 2025-09-04,06:03:54.000,247,11045845,4765,0,1756965833,13136.33021511,29923.213486499997,53328.62523 2025-09-04,06:03:55.000,247,11045839,4605,0,1756965834,13136.32347879999,29923.234633889995,53328.70208832001 2025-09-04,06:03:56.000,247,11045834,4365,0,1756965835,13136.37063297,31307.324260260008,53328.72304968 2025-09-04,06:03:57.000,247,11045763,4765,0,1756965836,13136.40431451999,33152.73715035,53328.7649724 2025-09-04,06:03:58.000,247,11045816,4365,0,1756965837,13136.43125976,27616.738150499994,53328.73003680001 2025-09-04,06:03:59.000,247,11045820,4565,0,1756965838,13136.41105083,28078.096659870003,53328.73702392 2025-09-04,06:04:00.000,247,11045682,4645,0,1756965839,13136.498622859996,27155.471279820005,53328.81388224 2025-09-04,06:04:01.000,247,11045675,5085,0,1756965840,13136.48515023999,28078.195347689994,53328.81388224 2025-09-04,06:04:02.000,247,11045795,4685,0,1756965841,13136.47167762,29000.982857730007,53328.827856480006 2025-09-04,06:04:03.000,247,11045814,4645,0,1756965842,13136.49188655,28539.666643139994,53328.84881784001 2025-09-04,06:04:04.000,247,11045802,4565,0,1756965843,13136.539040719996,29001.081545549998,53328.925676160005 2025-09-04,06:04:05.000,247,11045810,4525,0,1756965844,13136.565985959991,28078.43501811,53328.95362464 2025-09-04,06:04:06.000,247,11045813,4885,0,1756965845,13136.52556809999,26694.458177819994,53328.95362464 2025-09-04,06:04:07.000,247,11045816,4325,0,1756965846,13136.55251334,25771.79755212,53328.93266328 2025-09-04,06:04:08.000,247,11045811,4845,0,1756965847,13136.565985959991,31307.944583699995,53328.925676160005 2025-09-04,06:04:09.000,247,11045788,4525,0,1756965848,13136.559249649996,29001.328265100005,53328.995547360006 2025-09-04,06:04:10.000,247,11045776,4285,0,1756965849,13136.559249649996,24849.256761630008,53329.03048296 2025-09-04,06:04:11.000,247,11045788,4405,0,1756965850,13136.559249649996,29001.39170727,53329.01650872001 2025-09-04,06:04:12.000,247,11045775,4965,0,1756965851,13136.53230441,31308.170155860003,53329.02349584 2025-09-04,06:04:13.000,247,11045816,4405,0,1756965852,13136.55251334,29924.12282427,53329.05144432 2025-09-04,06:04:14.000,247,11045788,4365,0,1756965853,13136.559249649996,28540.07549268,53329.114328400006 2025-09-04,06:04:15.000,247,11045851,4845,0,1756965854,13136.52556809999,28078.808621999997,53329.12131552 2025-09-04,06:04:16.000,247,11045818,4405,0,1756965855,13136.559249649996,28078.857965910007,53329.12830264 2025-09-04,06:04:17.000,247,11045862,4285,0,1756965856,13136.53230441,25772.199352530006,53329.13528976001 2025-09-04,06:04:18.000,247,11045812,4445,0,1756965857,13136.54577702999,26233.543763640002,53329.163238240006 2025-09-04,06:04:19.000,247,11045790,4325,0,1756965858,13136.539040719996,32231.056353720007,53329.13528976001 2025-09-04,06:04:20.000,247,11045846,4365,0,1756965859,13136.53230441,30385.735102320003,53329.149264 2025-09-04,06:04:21.000,247,11045815,5125,0,1756965860,13136.51209548,29001.737114639996,53329.10035416 2025-09-04,06:04:22.000,247,11045770,4645,0,1756965861,13136.48515023999,28540.420900049998,53329.114328400006 2025-09-04,06:04:23.000,247,11045824,4405,0,1756965862,13136.45146869,30847.164102990006,53329.093367040005 2025-09-04,06:04:24.000,247,11045794,4485,0,1756965863,13136.45146869,32231.246680230004,53329.10734128001 2025-09-04,06:04:25.000,247,11045785,4725,0,1756965864,13136.417787139995,31308.642447570004,53329.114328400006 2025-09-04,06:04:26.000,247,11045752,4405,0,1756965865,13136.41105083,30847.305085590007,53329.142276880004 2025-09-04,06:04:27.000,247,11045840,4245,0,1756965866,13136.38410558999,31308.649496700004,53329.114328400006 2025-09-04,06:04:28.000,247,11045781,4805,0,1756965867,13136.336951419995,29002.0331781,53329.149264 2025-09-04,06:04:29.000,247,11045819,4765,0,1756965868,13136.38410558999,33154.168123740004,53329.17022536 2025-09-04,06:04:30.000,247,11045798,4285,0,1756965869,13136.33021511,29002.124816790005,53329.163238240006 2025-09-04,06:04:31.000,247,11045801,4805,0,1756965870,13136.296533559995,30847.502461230004,53329.163238240006 2025-09-04,06:04:32.000,247,11045801,4725,0,1756965871,13136.296533559995,30386.214443160003,53329.19118672 2025-09-04,06:04:33.000,247,11045780,4285,0,1756965872,13136.26958832,31308.931461900007,53329.19817384 2025-09-04,06:04:34.000,247,11045856,4445,0,1756965873,13136.215697839994,28079.527633260004,53329.2191352 2025-09-04,06:04:35.000,247,11045835,5005,0,1756965874,13136.1887526,30847.657542090004,53329.17022536 2025-09-04,06:04:36.000,247,11045777,4925,0,1756965875,13136.155071049994,30847.650492960005,53329.0793928 2025-09-04,06:04:37.000,247,11045820,4325,0,1756965876,13136.128125809999,27156.916351470005,53329.06541856001 2025-09-04,06:04:38.000,247,11045779,4805,0,1756965877,13136.134862119994,23927.561866739998,53329.163238240006 2025-09-04,06:04:39.000,247,11045792,4405,0,1756965878,13136.114653189994,31770.409806480005,53329.17022536 2025-09-04,06:04:40.000,247,11045766,4165,0,1756965879,13136.134862119994,27618.296008229998,53329.10734128001 2025-09-04,06:04:41.000,247,11045808,4405,0,1756965880,13136.107916879999,32693.140923479994,53329.114328400006 2025-09-04,06:04:42.000,247,11045791,4885,0,1756965881,13136.087707949999,27618.310106489997,53329.10035416 2025-09-04,06:04:43.000,247,11045774,4365,0,1756965882,13136.134862119994,25772.960658569995,53329.17721248 2025-09-04,06:04:44.000,247,11045826,4725,0,1756965883,13136.107916879999,30386.482310100007,53329.15625112001 2025-09-04,06:04:45.000,247,11045748,4405,0,1756965884,13136.074235329994,29002.449076770004,53329.12131552 2025-09-04,06:04:46.000,247,11045783,4845,0,1756965885,13136.101180569989,24850.363475039994,53329.12131552 2025-09-04,06:04:47.000,247,11045808,4325,0,1756965886,13136.094444259994,33154.605169799994,53329.15625112001 2025-09-04,06:04:48.000,247,11045760,4325,0,1756965887,13136.094444259994,28079.816647590007,53329.12830264 2025-09-04,06:04:49.000,247,11045780,4365,0,1756965888,13136.060762709989,28079.809598460008,53329.08637992001 2025-09-04,06:04:50.000,247,11045794,4445,0,1756965889,13136.094444259994,24850.433966340002,53329.18419960001 2025-09-04,06:04:51.000,247,11045778,4365,0,1756965890,13136.074235329994,34077.364483319994,53329.12830264 2025-09-04,06:04:52.000,247,11045763,4765,0,1756965891,13136.087707949999,32231.965691489997,53329.0793928 2025-09-04,06:04:53.000,247,11045755,4685,0,1756965892,13136.074235329994,30386.602145309997,53329.10734128001 2025-09-04,06:04:54.000,247,11045725,4845,0,1756965893,13136.060762709989,30847.974752940005,53329.10035416 2025-09-04,06:04:55.000,247,11045772,4285,0,1756965894,13136.107916879999,30386.630341829994,53329.10035416 2025-09-04,06:04:56.000,247,11045790,4205,0,1756965895,13136.087707949999,30386.686734870003,53329.19118672 2025-09-04,06:04:57.000,247,11045759,4965,0,1756965896,13136.047290089999,31770.762262980003,53329.093367040005 2025-09-04,06:04:58.000,247,11045782,4405,0,1756965897,13136.033817469994,32232.09962496,53329.08637992001 2025-09-04,06:04:59.000,247,11045788,4365,0,1756965898,13136.020344849989,26234.551789229998,53329.12131552 2025-09-04,06:05:00.000,247,11045803,5005,0,1756965899,13136.013608539994,27157.318151879997,53329.12830264 2025-09-04,06:05:01.000,247,11045794,4205,0,1756965900,13136.013608539994,30848.087539019994,53329.08637992001 2025-09-04,06:05:02.000,247,11045781,4965,0,1756965901,13136.013608539994,25311.968703959996,53329.17022536 2025-09-04,06:05:03.000,247,11045825,4885,0,1756965902,13136.020344849989,29925.44101158,53329.17721248 2025-09-04,06:05:04.000,247,11045802,4485,0,1756965903,13136.027081159998,28541.400729119996,53329.149264 2025-09-04,06:05:05.000,247,11045771,4885,0,1756965904,13136.020344849989,35000.285926829994,53329.19817384 2025-09-04,06:05:06.000,247,11045819,4725,0,1756965905,13136.027081159998,30848.2003251,53329.149264 2025-09-04,06:05:07.000,247,11045814,4285,0,1756965906,13136.020344849989,32693.585018669997,53329.142276880004 2025-09-04,06:05:08.000,247,11045756,4405,0,1756965907,13136.020344849989,31770.903245580004,53329.142276880004 2025-09-04,06:05:09.000,247,11045805,5005,0,1756965908,13136.013608539994,34538.990859629994,53329.114328400006 2025-09-04,06:05:10.000,247,11045766,4405,0,1756965909,13136.040553779989,26234.770312260007,53329.12830264 2025-09-04,06:05:11.000,247,11045776,4245,0,1756965910,13136.027081159998,29464.160042639996,53329.20516096001 2025-09-04,06:05:12.000,247,11045787,4845,0,1756965911,13136.047290089999,33155.00697021,53329.12131552 2025-09-04,06:05:13.000,247,11045830,4205,0,1756965912,13136.033817469994,37768.51452348,53329.149264 2025-09-04,06:05:14.000,247,11045789,5165,0,1756965913,13136.054026399994,27618.888135150002,53329.149264 2025-09-04,06:05:15.000,247,11045832,4285,0,1756965914,13136.040553779989,32232.39568842,53329.17721248 2025-09-04,06:05:16.000,247,11045824,4525,0,1756965915,13136.060762709989,28080.267791909995,53329.19118672 2025-09-04,06:05:17.000,247,11045792,4325,0,1756965916,13136.027081159998,30848.3413077,53329.13528976001 2025-09-04,06:05:18.000,247,11045803,4885,0,1756965917,13136.080971639989,29464.27987785,53329.142276880004 2025-09-04,06:05:19.000,247,11045800,4525,0,1756965918,13136.080971639989,33616.520560439996,53329.142276880004 2025-09-04,06:05:20.000,247,11045802,4445,0,1756965919,13136.094444259994,29002.998908909998,53329.142276880004 2025-09-04,06:05:21.000,247,11045776,4245,0,1756965920,13136.12138949999,29464.42086045,53329.19118672 2025-09-04,06:05:22.000,247,11045827,5005,0,1756965921,13136.148334739999,29003.069400210006,53329.18419960001 2025-09-04,06:05:23.000,247,11045784,4445,0,1756965922,13136.14159842999,27157.705854030006,53329.163238240006 2025-09-04,06:05:24.000,247,11045797,4765,0,1756965923,13136.168543669999,33616.576953480006,53329.24708368 2025-09-04,06:05:25.000,247,11045824,4445,0,1756965924,13136.175279979994,29925.828713730007,53329.261057920005 2025-09-04,06:05:26.000,247,11045823,4885,0,1756965925,13136.168543669999,28080.465167550006,53329.27503216001 2025-09-04,06:05:27.000,247,11045803,4885,0,1756965926,13136.20896153,24389.674633019997,53329.24708368 2025-09-04,06:05:28.000,247,11045782,4565,0,1756965927,13136.1887526,27157.832738369994,53329.2890064 2025-09-04,06:05:29.000,247,11045842,4565,0,1756965928,13136.215697839994,30387.321156570004,53329.330929120006 2025-09-04,06:05:30.000,247,11045764,4445,0,1756965929,13136.235906769994,25312.41984828,53329.29599352 2025-09-04,06:05:31.000,247,11045784,4285,0,1756965930,13136.24937939,33616.79547651,53329.3588776 2025-09-04,06:05:32.000,247,11045817,4805,0,1756965931,13136.28306093999,30387.38459874,53329.36586472 2025-09-04,06:05:33.000,247,11045769,4605,0,1756965932,13136.22917046,25773.87704547,53329.379838960005 2025-09-04,06:05:34.000,247,11045844,4285,0,1756965933,13136.30326986999,32232.853881870004,53329.40080032001 2025-09-04,06:05:35.000,247,11045776,4485,0,1756965934,13136.28306093999,33155.57794974001,53329.3938132 2025-09-04,06:05:36.000,247,11045812,4285,0,1756965935,13136.276324629995,29464.794464339997,53329.44272304001 2025-09-04,06:05:37.000,247,11045749,4925,0,1756965936,13136.276324629995,25773.968684160005,53329.38682608 2025-09-04,06:05:38.000,247,11045814,4565,0,1756965937,13136.276324629995,23467.274825130007,53329.428748800005 2025-09-04,06:05:39.000,247,11045828,4565,0,1756965938,13136.30326986999,30387.560826989997,53329.51259424 2025-09-04,06:05:40.000,247,11045860,4485,0,1756965939,13136.316742489995,29003.46415149,53329.47067152001 2025-09-04,06:05:41.000,247,11045863,4965,0,1756965940,13136.26958832,34539.73806741,53329.498620000006 2025-09-04,06:05:42.000,247,11045805,5005,0,1756965941,13136.32347879999,33155.718932339994,53329.55451696 2025-09-04,06:05:43.000,247,11045831,4965,0,1756965942,13136.397578209995,29464.942496069998,53329.5335556 2025-09-04,06:05:44.000,247,11045785,4685,0,1756965943,13136.36389665999,26696.833734629996,53329.52656848 2025-09-04,06:05:45.000,247,11045788,4365,0,1756965944,13136.336951419995,31310.425877460002,53329.547529840005 2025-09-04,06:05:46.000,247,11045826,4605,0,1756965945,13136.336951419995,25312.821648690006,53329.57547832 2025-09-04,06:05:47.000,247,11045837,4725,0,1756965946,13136.35042404,25774.151961540003,53329.58246544 2025-09-04,06:05:48.000,247,11045825,4885,0,1756965947,13136.33021511,26696.890127670005,53329.673298 2025-09-04,06:05:49.000,247,11045845,5125,0,1756965948,13136.34368772999,28080.916311869994,53329.65932376001 2025-09-04,06:05:50.000,247,11045855,4925,0,1756965949,13136.33021511,29003.654477999997,53329.68727224001 2025-09-04,06:05:51.000,247,11045806,4445,0,1756965950,13136.31000618,32233.135847070007,53329.65932376001 2025-09-04,06:05:52.000,247,11045816,4365,0,1756965951,13136.31000618,29003.732018430004,53329.65932376001 2025-09-04,06:05:53.000,247,11045859,4805,0,1756965952,13136.31000618,31771.868976390004,53329.65932376001 2025-09-04,06:05:54.000,247,11045881,5005,0,1756965953,13136.30326986999,28080.993852300002,53329.79207904 2025-09-04,06:05:55.000,247,11045753,5125,0,1756965954,13136.30326986999,27158.354373990005,53329.715220720005 2025-09-04,06:05:56.000,247,11045801,5005,0,1756965955,13136.28979725,29003.753165820002,53329.77810480001 2025-09-04,06:05:57.000,247,11045839,4805,0,1756965956,13136.26958832,29926.470184560007,53329.72919496 2025-09-04,06:05:58.000,247,11045824,4445,0,1756965957,13136.22243414999,33155.881062329994,53329.70124648 2025-09-04,06:05:59.000,247,11045760,4325,0,1756965958,13136.256115699995,32694.543700349997,53329.69425936 2025-09-04,06:06:00.000,247,11045847,4685,0,1756965959,13136.276324629995,23928.894152310007,53329.73618208001 2025-09-04,06:06:01.000,247,11045848,4405,0,1756965960,13136.22917046,28542.408754710006,53329.7431692 2025-09-04,06:06:02.000,247,11045865,4965,0,1756965961,13136.235906769994,27619.691735970002,53329.7431692 2025-09-04,06:06:03.000,247,11045859,4925,0,1756965962,13136.235906769994,26235.573913080007,53329.79207904 2025-09-04,06:06:04.000,247,11045806,4365,0,1756965963,13136.20896153,28542.338263409998,53329.75714344001 2025-09-04,06:06:05.000,247,11045871,5005,0,1756965964,13136.16180735999,27158.297980949996,53329.77111768 2025-09-04,06:06:06.000,247,11045873,4965,0,1756965965,13136.20896153,26235.616207860003,53329.79906616 2025-09-04,06:06:07.000,247,11045865,4885,0,1756965966,13136.175279979994,30849.123761130002,53329.77111768 2025-09-04,06:06:08.000,247,11045823,4885,0,1756965967,13136.16180735999,30849.13785939,53329.82002752 2025-09-04,06:06:09.000,247,11045796,4245,0,1756965968,13136.16180735999,27158.24158791,53329.834001760006 2025-09-04,06:06:10.000,247,11045844,4365,0,1756965969,13136.14159842999,25312.86394347,53329.80605328001 2025-09-04,06:06:11.000,247,11045782,4645,0,1756965970,13136.16180735999,24390.10462995,53329.834001760006 2025-09-04,06:06:12.000,247,11045818,4325,0,1756965971,13136.175279979994,28080.937459260007,53329.75714344001 2025-09-04,06:06:13.000,247,11045823,4725,0,1756965972,13136.148334739999,29464.984790849994,53329.7431692 2025-09-04,06:06:14.000,247,11045806,4365,0,1756965973,13136.128125809999,28080.902213609996,53329.78509192001 2025-09-04,06:06:15.000,247,11045713,5085,0,1756965974,13136.128125809999,33155.85286581,53329.79906616 2025-09-04,06:06:16.000,247,11045833,4805,0,1756965975,13136.14159842999,34078.534638900004,53329.82002752 2025-09-04,06:06:17.000,247,11045780,4525,0,1756965976,13136.14159842999,28080.902213609996,53329.86195024 2025-09-04,06:06:18.000,247,11045835,4965,0,1756965977,13136.148334739999,28542.232526460008,53329.88989872 2025-09-04,06:06:19.000,247,11045810,4285,0,1756965978,13136.087707949999,31771.671600750007,53329.84098888 2025-09-04,06:06:20.000,247,11045826,4325,0,1756965979,13136.101180569989,27619.508458590004,53329.882911600005 2025-09-04,06:06:21.000,247,11045785,4925,0,1756965980,13136.14159842999,28080.85991883,53329.82002752 2025-09-04,06:06:22.000,247,11045879,4765,0,1756965981,13136.12138949999,31310.320140509997,53329.82002752 2025-09-04,06:06:23.000,247,11045831,4725,0,1756965982,13136.12138949999,27619.529605980002,53329.82701464001 2025-09-04,06:06:24.000,247,11045834,4525,0,1756965983,13136.12138949999,29926.272808919995,53329.86195024 2025-09-04,06:06:25.000,247,11045861,4805,0,1756965984,13136.14159842999,29464.949545199997,53329.86893736 2025-09-04,06:06:26.000,247,11045826,4445,0,1756965985,13136.155071049994,28080.902213609996,53329.82002752 2025-09-04,06:06:27.000,247,11045842,4485,0,1756965986,13136.175279979994,30387.66656394,53329.82701464001 2025-09-04,06:06:28.000,247,11045821,4805,0,1756965987,13136.1887526,29464.92134868,53329.84098888 2025-09-04,06:06:29.000,247,11045813,4485,0,1756965988,13136.18201628999,32233.05125751,53329.87592448001 2025-09-04,06:06:30.000,247,11045826,4445,0,1756965989,13136.1887526,26696.833734629996,53329.86893736 2025-09-04,06:06:31.000,247,11045832,4085,0,1756965990,13136.20222521999,27619.522556850003,53329.86195024 2025-09-04,06:06:32.000,247,11045824,4485,0,1756965991,13136.22917046,28080.944508390006,53329.84098888 2025-09-04,06:06:33.000,247,11045792,4445,0,1756965992,13136.24264307999,22544.776329419998,53329.85496312001 2025-09-04,06:06:34.000,247,11045815,4805,0,1756965993,13136.24264307999,28080.986803170003,53329.79906616 2025-09-04,06:06:35.000,247,11045794,4405,0,1756965994,13136.28306093999,32233.178141850003,53329.86893736 2025-09-04,06:06:36.000,247,11045849,4605,0,1756965995,13136.31000618,23928.81661188,53329.86195024 2025-09-04,06:06:37.000,247,11045866,4565,0,1756965996,13136.357160349995,26235.609158730003,53329.834001760006 2025-09-04,06:06:38.000,247,11045831,4885,0,1756965997,13136.33021511,31771.861927260004,53329.847976 2025-09-04,06:06:39.000,247,11045830,4405,0,1756965998,13136.397578209995,32233.262731409995,53329.82701464001 2025-09-04,06:06:40.000,247,11045850,4645,0,1756965999,13136.42452344999,29003.78136234,53329.84098888 2025-09-04,06:06:41.000,247,11045813,4885,0,1756966000,13136.437996069995,32233.234534889998,53329.82701464001 2025-09-04,06:06:42.000,247,11045825,4925,0,1756966001,13136.47167762,27619.762227269995,53329.85496312001 2025-09-04,06:06:43.000,247,11045841,4765,0,1756966002,13136.52556809999,29465.266756049998,53329.9178472 2025-09-04,06:06:44.000,247,11045872,4525,0,1756966003,13136.579458579996,27619.804522050006,53329.980731280004 2025-09-04,06:06:45.000,247,11045808,4485,0,1756966004,13136.606403819991,30387.948529140005,53329.94579568001 2025-09-04,06:06:46.000,247,11045820,4325,0,1756966005,13136.619876439996,30387.948529140005,53329.93880856 2025-09-04,06:06:47.000,247,11045862,4645,0,1756966006,13136.687239539991,31310.707842660006,53329.95976992 2025-09-04,06:06:48.000,247,11045871,4965,0,1756966007,13136.747866329992,29926.660511070004,53330.01566688 2025-09-04,06:06:49.000,247,11045858,4445,0,1756966008,13136.801756809997,31310.75718657,53330.0575896 2025-09-04,06:06:50.000,247,11045831,4765,0,1756966009,13136.828702049992,29926.71690411,53330.04361536001 2025-09-04,06:06:51.000,247,11045790,4405,0,1756966010,13136.909537769992,26697.2496333,53330.050602480005 2025-09-04,06:06:52.000,247,11045709,4885,0,1756966011,13136.990373489993,28542.733014690006,53330.050602480005 2025-09-04,06:06:53.000,247,11045844,4245,0,1756966012,13137.024055039998,30849.511463279996,53330.07156384001 2025-09-04,06:06:54.000,247,11046144,4445,0,1756966013,13137.024055039998,27620.086487249995,53330.14143504001 2025-09-04,06:06:55.000,247,11045706,4485,0,1756966014,13137.091418139993,28081.522537049997,53330.169383520006 2025-09-04,06:06:56.000,247,11045817,4645,0,1756966015,13137.138572309988,33617.79645297,53330.24624184 2025-09-04,06:06:57.000,247,11045821,4765,0,1756966016,13137.158781239988,29465.675605590004,53330.148422160004 2025-09-04,06:06:58.000,247,11045829,4805,0,1756966017,13137.172253859993,29465.640359940007,53330.22528048 2025-09-04,06:06:59.000,247,11045835,4605,0,1756966018,13137.199199099989,31311.130790459996,53330.21130624001 2025-09-04,06:07:00.000,247,11045842,4485,0,1756966019,13137.259825889989,21161.31407562,53330.267203200005 2025-09-04,06:07:01.000,247,11045850,4285,0,1756966020,13137.313716369994,29004.366440130005,53330.28816456001 2025-09-04,06:07:02.000,247,11045854,4285,0,1756966021,13137.347397919999,27620.34025593,53330.37899712001 2025-09-04,06:07:03.000,247,11045857,4885,0,1756966022,13137.394552089994,36847.53863985,53330.316113040004 2025-09-04,06:07:04.000,247,11045814,4325,0,1756966023,13137.44170625999,29004.500373600007,53330.39297136 2025-09-04,06:07:05.000,247,11045883,4965,0,1756966024,13137.46191518999,29465.908226879998,53330.434894080005 2025-09-04,06:07:06.000,247,11045849,4805,0,1756966025,13137.48886043,26697.834711090007,53330.51873952 2025-09-04,06:07:07.000,247,11045923,4805,0,1756966026,13137.515805669995,27159.19322046,53330.53271376 2025-09-04,06:07:08.000,247,11045871,4725,0,1756966027,13137.56295983999,25313.815576020002,53330.5117524 2025-09-04,06:07:09.000,247,11045831,4885,0,1756966028,13137.58316876999,31311.476197829994,53330.53970088 2025-09-04,06:07:10.000,247,11045828,4325,0,1756966029,13137.576432459995,34079.732991,53330.58861072 2025-09-04,06:07:11.000,247,11045873,4845,0,1756966030,13137.61011401,30850.27981845,53330.62354632001 2025-09-04,06:07:12.000,247,11045793,4965,0,1756966031,13137.637059249995,24852.619196640007,53330.651494800004 2025-09-04,06:07:13.000,247,11045882,4565,0,1756966032,13137.637059249995,30850.357358880006,53330.651494800004 2025-09-04,06:07:14.000,247,11045871,4885,0,1756966033,13137.596641389995,28082.185155269995,53330.67944328 2025-09-04,06:07:15.000,247,11045854,4645,0,1756966034,13137.616850319995,28543.59300855,53330.7563016 2025-09-04,06:07:16.000,247,11045817,4725,0,1756966035,13137.596641389995,29004.979714440007,53330.66546904001 2025-09-04,06:07:17.000,247,11045888,4205,0,1756966036,13137.637059249995,29004.993812700006,53330.74931448 2025-09-04,06:07:18.000,247,11045843,4965,0,1756966037,13137.66400448999,34079.965612290005,53330.721366000005 2025-09-04,06:07:19.000,247,11045754,4525,0,1756966038,13137.657268179995,30389.13983211,53330.74232736001 2025-09-04,06:07:20.000,247,11045902,4485,0,1756966039,13137.66400448999,27621.024021539997,53330.7563016 2025-09-04,06:07:21.000,247,11045882,4405,0,1756966040,13137.637059249995,27621.052218059995,53330.74232736001 2025-09-04,06:07:22.000,247,11045839,4845,0,1756966041,13137.68421341999,26236.976689949995,53330.8261728 2025-09-04,06:07:23.000,247,11045850,4525,0,1756966042,13137.63032294,28082.424825690003,53330.86110840001 2025-09-04,06:07:24.000,247,11045793,4925,0,1756966043,13137.63032294,29466.53559945,53330.80521144 2025-09-04,06:07:25.000,247,11045819,4685,0,1756966044,13137.61011401,31773.391588469996,53330.889056880005 2025-09-04,06:07:26.000,247,11045877,4645,0,1756966045,13137.616850319995,39155.1770823,53330.840147040006 2025-09-04,06:07:27.000,247,11045814,4285,0,1756966046,13137.596641389995,27159.799445640005,53330.83315992001 2025-09-04,06:07:28.000,247,11045878,4485,0,1756966047,13137.56295983999,29005.23348312,53330.87508264 2025-09-04,06:07:29.000,247,11045856,4405,0,1756966048,13137.52927829,28543.91726853,53330.90303112 2025-09-04,06:07:30.000,247,11045806,4405,0,1756966049,13137.56295983999,32696.179098509994,53330.896044 2025-09-04,06:07:31.000,247,11045840,4445,0,1756966050,13137.48212411999,28543.973661569995,53330.91700536 2025-09-04,06:07:32.000,247,11045852,4125,0,1756966051,13137.495596739995,26237.10357429,53330.95892808001 2025-09-04,06:07:33.000,247,11045794,4365,0,1756966052,13137.495596739995,26237.138819939995,53330.91700536 2025-09-04,06:07:34.000,247,11045873,4805,0,1756966053,13137.44844257,30389.400649920004,53330.95892808001 2025-09-04,06:07:35.000,247,11045919,4685,0,1756966054,13137.44170625999,27621.249593700006,53330.95892808001 2025-09-04,06:07:36.000,247,11045837,4765,0,1756966055,13137.44170625999,29466.704778569998,53330.91001824001 2025-09-04,06:07:37.000,247,11045835,5044,0,1756966056,13137.40128839999,29466.704778569998,53330.93097960001 2025-09-04,06:07:38.000,247,11045823,4725,0,1756966057,13137.394552089994,29005.325121810005,53330.889056880005 2025-09-04,06:07:39.000,247,11045816,4525,0,1756966058,13137.367606849999,32234.919276960005,53330.93097960001 2025-09-04,06:07:40.000,247,11045857,4725,0,1756966059,13137.367606849999,34080.34626531,53330.85412128 2025-09-04,06:07:41.000,247,11045843,4525,0,1756966060,13137.367606849999,29928.169024889998,53330.88206976001 2025-09-04,06:07:42.000,247,11045837,4845,0,1756966061,13137.34066160999,26698.603066259995,53330.91700536 2025-09-04,06:07:43.000,247,11045830,4405,0,1756966062,13137.286771129999,31312.237503869997,53330.92399248 2025-09-04,06:07:44.000,247,11045846,4325,0,1756966063,13137.273298509994,29928.15492663,53330.896044 2025-09-04,06:07:45.000,247,11045826,4445,0,1756966064,13137.286771129999,29466.754122479993,53330.92399248 2025-09-04,06:07:46.000,247,11045895,4965,0,1756966065,13137.286771129999,27159.933379110007,53330.86809552 2025-09-04,06:07:47.000,247,11045830,4085,0,1756966066,13137.280034819989,31312.21635648,53330.94495384 2025-09-04,06:07:48.000,247,11045836,4405,0,1756966067,13137.32045267999,27621.277790220003,53330.94495384 2025-09-04,06:07:49.000,247,11045860,4445,0,1756966068,13137.32045267999,30850.850797980005,53330.896044 2025-09-04,06:07:50.000,247,11045886,4285,0,1756966069,13137.273298509994,32696.313031979997,53330.889056880005 2025-09-04,06:07:51.000,247,11045847,4765,0,1756966070,13137.300243749989,29005.37446572,53330.94495384 2025-09-04,06:07:52.000,247,11045856,4125,0,1756966071,13137.32045267999,29005.38856398,53330.94495384 2025-09-04,06:07:53.000,247,11045870,4405,0,1756966072,13137.313716369994,30389.492288609996,53330.87508264 2025-09-04,06:07:54.000,247,11045858,4445,0,1756966073,13137.32045267999,26698.638311910006,53330.87508264 2025-09-04,06:07:55.000,247,11045826,4285,0,1756966074,13137.354134229994,29928.204270539994,53330.86809552 2025-09-04,06:07:56.000,247,11045817,4725,0,1756966075,13137.354134229994,28544.100545909998,53330.87508264 2025-09-04,06:07:57.000,247,11045845,5044,0,1756966076,13137.354134229994,29928.169024889998,53330.896044 2025-09-04,06:07:58.000,247,11045842,4325,0,1756966077,13137.36087053999,34080.459051390004,53330.8261728 2025-09-04,06:07:59.000,247,11045857,4765,0,1756966078,13137.40802471,28082.798429579998,53330.85412128 2025-09-04,06:08:00.000,247,11045817,4685,0,1756966079,13137.38107946999,32235.102554340003,53330.896044 2025-09-04,06:08:01.000,247,11045825,4965,0,1756966080,13137.40128839999,29466.895105079995,53330.88206976001 2025-09-04,06:08:02.000,247,11045846,4205,0,1756966081,13137.434969949994,26237.448981659996,53330.86809552 2025-09-04,06:08:03.000,247,11045835,4645,0,1756966082,13137.455178879994,24853.3382079,53330.896044 2025-09-04,06:08:04.000,247,11045818,4565,0,1756966083,13137.394552089994,29005.656430920004,53330.83315992001 2025-09-04,06:08:05.000,247,11045815,4925,0,1756966084,13137.40128839999,29928.394597050006,53330.86809552 2025-09-04,06:08:06.000,247,11045818,4565,0,1756966085,13137.414761019994,30389.74605729,53330.91001824001 2025-09-04,06:08:07.000,247,11045796,4325,0,1756966086,13137.44844257,31773.793388880003,53330.91700536 2025-09-04,06:08:08.000,247,11045849,4685,0,1756966087,13137.46191518999,27160.201246049997,53330.91001824001 2025-09-04,06:08:09.000,247,11045820,4245,0,1756966088,13137.475387809995,30389.689664250007,53330.840147040006 2025-09-04,06:08:10.000,247,11045850,4285,0,1756966089,13137.475387809995,30851.08341927,53330.86809552 2025-09-04,06:08:11.000,247,11045810,4485,0,1756966090,13137.4686515,28544.199233730003,53330.840147040006 2025-09-04,06:08:12.000,247,11045778,4485,0,1756966091,13137.48886043,30389.682615120008,53330.896044 2025-09-04,06:08:13.000,247,11045827,4805,0,1756966092,13137.44170625999,31773.786339750004,53330.80521144 2025-09-04,06:08:14.000,247,11045796,4445,0,1756966093,13137.48886043,29928.338204009997,53330.86110840001 2025-09-04,06:08:15.000,247,11045794,4485,0,1756966094,13137.44844257,33619.19922984,53330.87508264 2025-09-04,06:08:16.000,247,11045757,4845,0,1756966095,13137.515805669995,28544.23447938,53330.87508264 2025-09-04,06:08:17.000,247,11045804,4245,0,1756966096,13137.495596739995,31773.708799319997,53330.84713416 2025-09-04,06:08:18.000,247,11045808,4285,0,1756966097,13137.475387809995,33619.12873854001,53330.84713416 2025-09-04,06:08:19.000,247,11045848,4285,0,1756966098,13137.44844257,29928.246565320005,53330.71437888001 2025-09-04,06:08:20.000,247,11045806,4205,0,1756966099,13137.48212411999,31312.279798649994,53330.819185680004 2025-09-04,06:08:21.000,247,11045821,4885,0,1756966100,13137.48212411999,31773.715848449996,53330.819185680004 2025-09-04,06:08:22.000,247,11045792,4245,0,1756966101,13137.4686515,31312.300946040006,53330.84713416 2025-09-04,06:08:23.000,247,11045770,4365,0,1756966102,13137.50233304999,32696.41876893,53330.79822432 2025-09-04,06:08:24.000,247,11045771,4965,0,1756966103,13137.50906936,25775.991784469996,53330.8261728 2025-09-04,06:08:25.000,247,11045782,4325,0,1756966104,13137.56969615,31773.67355367,53330.819185680004 2025-09-04,06:08:26.000,247,11045809,4765,0,1756966105,13137.56295983999,28544.206282860003,53330.81219856001 2025-09-04,06:08:27.000,247,11045777,4765,0,1756966106,13137.52927829,25776.034079250006,53330.721366000005 2025-09-04,06:08:28.000,247,11045829,4725,0,1756966107,13137.576432459995,28544.199233730003,53330.770275840005 2025-09-04,06:08:29.000,247,11045794,4245,0,1756966108,13137.657268179995,25314.682619009996,53330.819185680004 2025-09-04,06:08:30.000,247,11045790,4325,0,1756966109,13137.61011401,29928.366400529994,53330.74232736001 2025-09-04,06:08:31.000,247,11045790,4325,0,1756966110,13137.63032294,32696.60909544,53330.72835312 2025-09-04,06:08:32.000,247,11045757,4885,0,1756966111,13137.66400448999,25314.781306830002,53330.73534024 2025-09-04,06:08:33.000,247,11045779,4965,0,1756966112,13137.65053187,27160.264688220006,53330.672456160006 2025-09-04,06:08:34.000,247,11045788,4645,0,1756966113,13137.697686039995,32235.28583172,53330.7563016 2025-09-04,06:08:35.000,247,11045832,4285,0,1756966114,13137.68421341999,30389.844745110007,53330.73534024 2025-09-04,06:08:36.000,247,11045769,4965,0,1756966115,13137.758312829996,25314.844748999996,53330.74232736001 2025-09-04,06:08:37.000,247,11045831,4925,0,1756966116,13137.758312829996,29005.804462650005,53330.76328872001 2025-09-04,06:08:38.000,247,11045747,4765,0,1756966117,13137.778521759996,28083.09449304,53330.6864304 2025-09-04,06:08:39.000,247,11045782,4565,0,1756966118,13137.778521759996,36848.9837115,53330.71437888001 2025-09-04,06:08:40.000,247,11045835,4845,0,1756966119,13137.818939619996,27160.377474299996,53330.71437888001 2025-09-04,06:08:41.000,247,11045760,4645,0,1756966120,13137.859357479996,28083.200229990005,53330.70739176 2025-09-04,06:08:42.000,247,11045668,4405,0,1756966121,13137.899775339996,30390.08441553,53330.74232736001 2025-09-04,06:08:43.000,247,11045766,4525,0,1756966122,13137.872830100001,29928.77525007,53330.721366000005 2025-09-04,06:08:44.000,247,11045828,4365,0,1756966123,13137.893039030001,32235.60304257,53330.71437888001 2025-09-04,06:08:45.000,247,11045751,5085,0,1756966124,13137.899775339996,30851.56276011,53330.66546904001 2025-09-04,06:08:46.000,247,11045781,4765,0,1756966125,13137.913247960001,31312.99880991,53330.67944328 2025-09-04,06:08:47.000,247,11045769,4965,0,1756966126,13137.919984269996,27160.758127320005,53330.66546904001 2025-09-04,06:08:48.000,247,11045798,4205,0,1756966127,13137.919984269996,28544.798409780007,53330.69341752001 2025-09-04,06:08:49.000,247,11045792,4285,0,1756966128,13137.919984269996,29006.241508709994,53330.69341752001 2025-09-04,06:08:50.000,247,11045828,4405,0,1756966129,13137.879566409996,28544.911195859997,53330.66546904001 2025-09-04,06:08:51.000,247,11045787,4605,0,1756966130,13137.913247960001,30390.38752812,53330.651494800004 2025-09-04,06:08:52.000,247,11045789,4685,0,1756966131,13137.852621170001,29006.319049140002,53330.67944328 2025-09-04,06:08:53.000,247,11045796,4565,0,1756966132,13137.886302719991,27160.863864269995,53330.6864304 2025-09-04,06:08:54.000,247,11045799,4885,0,1756966133,13137.893039030001,30851.767184879995,53330.6864304 2025-09-04,06:08:55.000,247,11045780,4405,0,1756966134,13137.913247960001,29006.382491309996,53330.64450768001 2025-09-04,06:08:56.000,247,11045778,4525,0,1756966135,13137.893039030001,28545.02398194,53330.67944328 2025-09-04,06:08:57.000,247,11045824,4125,0,1756966136,13137.913247960001,28083.700718220003,53330.65848192 2025-09-04,06:08:58.000,247,11045780,4365,0,1756966137,13137.906511649991,32697.40564713,53330.63752056 2025-09-04,06:08:59.000,247,11045813,4925,0,1756966138,13137.899775339996,31774.695677519994,53330.63053344 2025-09-04,06:09:00.000,247,11045815,4885,0,1756966139,13137.940193199996,33620.221353689994,53330.651494800004 2025-09-04,06:09:01.000,247,11045866,4365,0,1756966140,13137.919984269996,28545.143817150005,53330.58861072 2025-09-04,06:09:02.000,247,11045744,4485,0,1756966141,13137.940193199996,31313.47110162,53330.651494800004 2025-09-04,06:09:03.000,247,11045840,4405,0,1756966142,13137.879566409996,32236.25156253,53330.62354632001 2025-09-04,06:09:04.000,247,11045823,4845,0,1756966143,13137.926720579992,29468.072309790005,53330.60957208 2025-09-04,06:09:05.000,247,11045774,4485,0,1756966144,13137.899775339996,29006.749046070006,53330.63053344 2025-09-04,06:09:06.000,247,11045786,4445,0,1756966145,13137.893039030001,33620.46102411,53330.57463648001 2025-09-04,06:09:07.000,247,11045772,4565,0,1756966146,13137.866093789991,28545.475126260004,53330.58861072 2025-09-04,06:09:08.000,247,11045748,4405,0,1756966147,13137.879566409996,27161.322057719997,53330.58861072 2025-09-04,06:09:09.000,247,11045765,4885,0,1756966148,13137.866093789991,30390.937360259995,53330.58861072 2025-09-04,06:09:10.000,247,11045814,4205,0,1756966149,13137.866093789991,33159.236448209995,53330.53970088 2025-09-04,06:09:11.000,247,11045815,5044,0,1756966150,13137.866093789991,34543.37541849,53330.51873952 2025-09-04,06:09:12.000,247,11045780,4405,0,1756966151,13137.852621170001,29468.340176729995,53330.54668800001 2025-09-04,06:09:13.000,247,11045814,4525,0,1756966152,13137.886302719991,30852.429803100007,53330.504765280006 2025-09-04,06:09:14.000,247,11045825,4925,0,1756966153,13137.872830100001,30852.52144179,53330.53970088 2025-09-04,06:09:15.000,247,11045823,4885,0,1756966154,13137.872830100001,31775.28780444,53330.5117524 2025-09-04,06:09:16.000,247,11045818,4245,0,1756966155,13137.859357479996,30852.535540049998,53330.47681680001 2025-09-04,06:09:17.000,247,11045793,4805,0,1756966156,13137.839148549996,35004.87491046,53330.4418812 2025-09-04,06:09:18.000,247,11045761,4885,0,1756966157,13137.818939619996,30852.563736569995,53330.483803920004 2025-09-04,06:09:19.000,247,11045780,4125,0,1756966158,13137.805466999991,29468.474110199997,53330.52572664001 2025-09-04,06:09:20.000,247,11045800,4325,0,1756966159,13137.76504913999,29007.059207790007,53330.46982968 2025-09-04,06:09:21.000,247,11045796,4165,0,1756966160,13137.778521759996,28545.735944069995,53330.46284256 2025-09-04,06:09:22.000,247,11045803,4965,0,1756966161,13137.758312829996,28545.764140590007,53330.4418812 2025-09-04,06:09:23.000,247,11045774,4365,0,1756966162,13137.738103899996,25316.198181960004,53330.42091984 2025-09-04,06:09:24.000,247,11045817,4845,0,1756966163,13137.697686039995,27161.660415959996,53330.40694560001 2025-09-04,06:09:25.000,247,11045793,4805,0,1756966164,13137.677477109995,32698.061216219998,53330.316113040004 2025-09-04,06:09:26.000,247,11045814,4325,0,1756966165,13137.6707408,25777.514396550003,53330.40694560001 2025-09-04,06:09:27.000,247,11045787,4965,0,1756966166,13137.65053187,28545.806435370003,53330.35104864 2025-09-04,06:09:28.000,247,11045811,4805,0,1756966167,13137.60337769999,29929.89606174,53330.34406152 2025-09-04,06:09:29.000,247,11045759,4965,0,1756966168,13137.56295983999,25777.479150900006,53330.32310016 2025-09-04,06:09:30.000,247,11045810,4365,0,1756966169,13137.54948722,33159.35628342,53330.27419032 2025-09-04,06:09:31.000,247,11045808,4405,0,1756966170,13137.515805669995,31775.196165750007,53330.24624184 2025-09-04,06:09:32.000,247,11045801,4925,0,1756966171,13137.475387809995,26238.795365490005,53330.24624184 2025-09-04,06:09:33.000,247,11045784,4365,0,1756966172,13137.475387809995,26700.15387486,53330.23925472001 2025-09-04,06:09:34.000,247,11045821,4965,0,1756966173,13137.42823364,34082.07330216,53330.169383520006 2025-09-04,06:09:35.000,247,11045827,4845,0,1756966174,13137.40128839999,29929.698686100004,53330.148422160004 2025-09-04,06:09:36.000,247,11045820,4165,0,1756966175,13137.414761019994,28084.165960800005,53330.099512320005 2025-09-04,06:09:37.000,247,11045822,4645,0,1756966176,13137.394552089994,25777.324070040006,53330.09252520001 2025-09-04,06:09:38.000,247,11045801,4645,0,1756966177,13137.354134229994,32236.42074165,53330.04361536001 2025-09-04,06:09:39.000,247,11045776,4245,0,1756966178,13137.367606849999,32236.441889039997,53330.01566688 2025-09-04,06:09:40.000,247,11045814,4245,0,1756966179,13137.286771129999,33159.16595691,53330.00867976 2025-09-04,06:09:41.000,247,11045821,4445,0,1756966180,13137.313716369994,26699.97764661,53329.9877184 2025-09-04,06:09:42.000,247,11045834,4285,0,1756966181,13137.32045267999,32697.793349280008,53329.9877184 2025-09-04,06:09:43.000,247,11045817,4885,0,1756966182,13137.313716369994,30390.944409389995,53329.93880856 2025-09-04,06:09:44.000,247,11045809,4885,0,1756966183,13137.293507439994,30852.253574849994,53329.95278280001 2025-09-04,06:09:45.000,247,11045827,4845,0,1756966184,13137.32045267999,27622.687616220006,53329.86195024 2025-09-04,06:09:46.000,247,11045783,4765,0,1756966185,13137.32045267999,32236.357299480005,53329.87592448001 2025-09-04,06:09:47.000,247,11045811,4725,0,1756966186,13137.300243749989,29929.487212199994,53329.89688584 2025-09-04,06:09:48.000,247,11045764,4525,0,1756966187,13137.327188989999,30390.845721570004,53329.92483432001 2025-09-04,06:09:49.000,247,11045821,4965,0,1756966188,13137.266562199999,31313.612084220003,53329.834001760006 2025-09-04,06:09:50.000,247,11045838,4605,0,1756966189,13137.293507439994,31774.93534794,53329.79207904 2025-09-04,06:09:51.000,247,11045830,4605,0,1756966190,13137.327188989999,29468.149850219997,53329.834001760006 2025-09-04,06:09:52.000,247,11045717,4765,0,1756966191,13137.293507439994,27161.244517290004,53329.79906616 2025-09-04,06:09:53.000,247,11045819,4845,0,1756966192,13137.32045267999,32697.72990711,53329.75714344001 2025-09-04,06:09:54.000,247,11045789,4765,0,1756966193,13137.306980059999,29468.072309790005,53329.72919496 2025-09-04,06:09:55.000,247,11045800,4285,0,1756966194,13137.300243749989,22547.567784900006,53329.7431692 2025-09-04,06:09:56.000,247,11045809,4885,0,1756966195,13137.34066160999,29929.473113939996,53329.666310880006 2025-09-04,06:09:57.000,247,11045816,4365,0,1756966196,13137.306980059999,27161.209271640008,53329.70823360001 2025-09-04,06:09:58.000,247,11045828,4365,0,1756966197,13137.286771129999,28545.305947140005,53329.70124648 2025-09-04,06:09:59.000,247,11045785,4805,0,1756966198,13137.253089579994,28083.961536029994,53329.68028512 2025-09-04,06:10:00.000,247,11045821,4885,0,1756966199,13137.280034819989,28083.975634290007,53329.62438816 2025-09-04,06:10:01.000,247,11045797,4725,0,1756966200,13137.306980059999,28545.334143660002,53329.65932376001 2025-09-04,06:10:02.000,247,11045831,4845,0,1756966201,13137.286771129999,29468.11460457,53329.69425936 2025-09-04,06:10:03.000,247,11045759,4925,0,1756966202,13137.259825889989,29006.713800419995,53329.63137528 2025-09-04,06:10:04.000,247,11045812,4285,0,1756966203,13137.259825889989,26238.485203770004,53329.62438816 2025-09-04,06:10:05.000,247,11045810,4765,0,1756966204,13137.253089579994,30852.20423094,53329.715220720005 2025-09-04,06:10:06.000,247,11045808,4485,0,1756966205,13137.239616959989,32697.70875972,53329.645349520004 2025-09-04,06:10:07.000,247,11045866,4525,0,1756966206,13137.232880649994,29468.072309790005,53329.57547832 2025-09-04,06:10:08.000,247,11045803,4965,0,1756966207,13137.266562199999,25777.126694399994,53329.63137528 2025-09-04,06:10:09.000,247,11045797,5285,0,1756966208,13137.239616959989,27622.624174049997,53329.55451696 2025-09-04,06:10:10.000,247,11045680,4365,0,1756966209,13137.239616959989,29929.4167209,53329.56150408 2025-09-04,06:10:11.000,247,11045806,4525,0,1756966210,13137.232880649994,28545.34824192,53329.52656848 2025-09-04,06:10:12.000,247,11045845,4765,0,1756966211,13137.219408029989,29468.093457180003,53329.596439680005 2025-09-04,06:10:13.000,247,11045831,4805,0,1756966212,13137.205935409998,25315.74703764,53329.6034268 2025-09-04,06:10:14.000,247,11045820,4445,0,1756966213,13137.205935409998,29006.741996940007,53329.62438816 2025-09-04,06:10:15.000,247,11045825,4965,0,1756966214,13137.212671719994,28545.411684089995,53329.55451696 2025-09-04,06:10:16.000,247,11045789,5044,0,1756966215,13137.178990169989,28084.06022385,53329.673298 2025-09-04,06:10:17.000,247,11045819,4805,0,1756966216,13137.172253859993,29468.185095869994,53329.63836240001 2025-09-04,06:10:18.000,247,11045795,4725,0,1756966217,13137.172253859993,24393.107559330005,53329.61041392001 2025-09-04,06:10:19.000,247,11045772,4525,0,1756966218,13137.131835999993,29468.227390650005,53329.57547832 2025-09-04,06:10:20.000,247,11045832,4485,0,1756966219,13137.138572309988,31313.675526389998,53329.57547832 2025-09-04,06:10:21.000,247,11045775,4845,0,1756966220,13137.098154449988,31775.041084890006,53329.58246544 2025-09-04,06:10:22.000,247,11045777,4925,0,1756966221,13137.071209209993,27161.44894206,53329.61041392001 2025-09-04,06:10:23.000,247,11045811,4925,0,1756966222,13137.098154449988,30391.078342859997,53329.63836240001 2025-09-04,06:10:24.000,247,11045798,4285,0,1756966223,13137.044263969998,28545.566764949996,53329.61740104001 2025-09-04,06:10:25.000,247,11045779,4965,0,1756966224,13137.030791349993,30391.0642446,53329.6034268 2025-09-04,06:10:26.000,247,11045793,4725,0,1756966225,13136.990373489993,29929.75507914,53329.51958136001 2025-09-04,06:10:27.000,247,11045802,4525,0,1756966226,13136.997109800002,29468.42476629,53329.54054272001 2025-09-04,06:10:28.000,247,11045773,4805,0,1756966227,13136.976900870002,32698.061216219998,53329.6034268 2025-09-04,06:10:29.000,247,11045850,4245,0,1756966228,13136.970164559993,28084.335139920004,53329.596439680005 2025-09-04,06:10:30.000,247,11045761,4805,0,1756966229,13136.963428249997,28545.714796679997,53329.61041392001 2025-09-04,06:10:31.000,247,11045831,4845,0,1756966230,13136.916274080002,31313.96454072,53329.56849120001 2025-09-04,06:10:32.000,247,11045837,4965,0,1756966231,13136.896065150002,27623.033023590004,53329.547529840005 2025-09-04,06:10:33.000,247,11045865,5044,0,1756966232,13136.896065150002,29929.91720913,53329.54054272001 2025-09-04,06:10:34.000,247,11045837,4885,0,1756966233,13136.862383599997,28545.799386240004,53329.62438816 2025-09-04,06:10:35.000,247,11045877,4965,0,1756966234,13136.882592529997,25777.676526540003,53329.56849120001 2025-09-04,06:10:36.000,247,11045797,4765,0,1756966235,13136.842174669997,31314.1478181,53329.55451696 2025-09-04,06:10:37.000,247,11045818,4525,0,1756966236,13136.815229430002,23932.200194279998,53329.58945256001 2025-09-04,06:10:38.000,247,11045675,4805,0,1756966237,13136.808493119992,34082.38346388,53329.57547832 2025-09-04,06:10:39.000,247,11045831,4845,0,1756966238,13136.828702049992,29007.29887821,53329.547529840005 2025-09-04,06:10:40.000,247,11045822,4365,0,1756966239,13136.774811570001,29930.0511426,53329.55451696 2025-09-04,06:10:41.000,247,11045846,4245,0,1756966240,13136.795020500002,34082.44690605,53329.56849120001 2025-09-04,06:10:42.000,247,11045843,4925,0,1756966241,13136.795020500002,32698.385476199997,53329.62438816 2025-09-04,06:10:43.000,247,11045814,4445,0,1756966242,13136.741130019996,29007.432811680002,53329.55451696 2025-09-04,06:10:44.000,247,11045811,4885,0,1756966243,13136.801756809997,31314.324046349997,53329.58246544 2025-09-04,06:10:45.000,247,11045805,4805,0,1756966244,13136.815229430002,29468.882959740004,53329.596439680005 2025-09-04,06:10:46.000,247,11045775,4885,0,1756966245,13136.747866329992,35466.755055450005,53329.57547832 2025-09-04,06:10:47.000,247,11045820,4205,0,1756966246,13136.754602640001,29007.538548630007,53329.58246544 2025-09-04,06:10:48.000,247,11045833,4805,0,1756966247,13136.761338949997,28084.84267728,53329.58246544 2025-09-04,06:10:49.000,247,11045834,4805,0,1756966248,13136.747866329992,27162.118609409998,53329.56150408 2025-09-04,06:10:50.000,247,11045763,4765,0,1756966249,13136.795020500002,23009.765140739997,53329.596439680005 2025-09-04,06:10:51.000,247,11045767,4885,0,1756966250,13136.747866329992,31314.507323729995,53329.50560712 2025-09-04,06:10:52.000,247,11045721,4805,0,1756966251,13136.754602640001,25778.071277819996,53329.596439680005 2025-09-04,06:10:53.000,247,11045710,4045,0,1756966252,13136.714184780001,33160.05414728999,53329.51958136001 2025-09-04,06:10:54.000,247,11045790,4365,0,1756966253,13136.700712159996,32698.702687049998,53329.54054272001 2025-09-04,06:10:55.000,247,11045759,4805,0,1756966254,13136.741130019996,29930.488188660005,53329.56150408 2025-09-04,06:10:56.000,247,11045756,4365,0,1756966255,13136.747866329992,28084.990709010002,53329.58945256001 2025-09-04,06:10:57.000,247,11045808,4605,0,1756966256,13136.734393710001,32237.37942333,53329.70124648 2025-09-04,06:10:58.000,247,11045799,5005,0,1756966257,13136.734393710001,29469.136728419995,53329.58945256001 2025-09-04,06:10:59.000,247,11045739,4965,0,1756966258,13136.720921089996,23932.64428947,53329.6034268 2025-09-04,06:11:00.000,247,11045760,4405,0,1756966259,13136.741130019996,32237.464012890006,53329.63137528 2025-09-04,06:11:01.000,247,11045758,4525,0,1756966260,13136.734393710001,25316.88194757,53329.645349520004 2025-09-04,06:11:02.000,247,11045762,4285,0,1756966261,13136.747866329992,27162.365328960004,53329.57547832 2025-09-04,06:11:03.000,247,11045786,4605,0,1756966262,13136.734393710001,31776.08435613,53329.57547832 2025-09-04,06:11:04.000,247,11045753,4845,0,1756966263,13136.734393710001,21625.886988269995,53329.62438816 2025-09-04,06:11:05.000,247,11045751,4805,0,1756966264,13136.788284189992,26239.63421196,53329.61041392001 2025-09-04,06:11:06.000,247,11045798,4365,0,1756966265,13136.720921089996,29930.734908209997,53329.61041392001 2025-09-04,06:11:07.000,247,11045751,4805,0,1756966266,13136.808493119992,28546.525446629996,53329.58246544 2025-09-04,06:11:08.000,247,11045837,4685,0,1756966267,13136.795020500002,30392.100466710006,53329.645349520004 2025-09-04,06:11:09.000,247,11045873,5125,0,1756966268,13136.788284189992,29469.38344797,53329.51958136001 2025-09-04,06:11:10.000,247,11045782,4605,0,1756966269,13136.801756809997,28085.251526820008,53329.62438816 2025-09-04,06:11:11.000,247,11045788,4485,0,1756966270,13136.788284189992,27623.88596832,53329.6034268 2025-09-04,06:11:12.000,247,11045774,4485,0,1756966271,13136.795020500002,28546.64528184,53329.61740104001 2025-09-04,06:11:13.000,247,11045778,4485,0,1756966272,13136.821965739997,30853.522418249995,53329.63836240001 2025-09-04,06:11:14.000,247,11045756,4485,0,1756966273,13136.815229430002,28085.286772470005,53329.62438816 2025-09-04,06:11:15.000,247,11045771,4645,0,1756966274,13136.821965739997,27162.534508080003,53329.58945256001 2025-09-04,06:11:16.000,247,11045679,4845,0,1756966275,13136.788284189992,30392.199154529997,53329.6034268 2025-09-04,06:11:17.000,247,11045663,4765,0,1756966276,13136.808493119992,29008.08838077,53329.56150408 2025-09-04,06:11:18.000,247,11045847,4605,0,1756966277,13136.835438360002,27623.949410490008,53329.596439680005 2025-09-04,06:11:19.000,247,11045794,4645,0,1756966278,13136.801756809997,31315.007811960008,53329.56150408 2025-09-04,06:11:20.000,247,11045794,4365,0,1756966279,13136.768075259992,29469.510332310005,53329.62438816 2025-09-04,06:11:21.000,247,11045790,4445,0,1756966280,13136.747866329992,30853.64225346,53329.68028512 2025-09-04,06:11:22.000,247,11045783,4805,0,1756966281,13136.734393710001,32699.224322669994,53329.63836240001 2025-09-04,06:11:23.000,247,11045783,4765,0,1756966282,13136.734393710001,32699.252519190006,53329.61041392001 2025-09-04,06:11:24.000,247,11045837,5205,0,1756966283,13136.741130019996,29930.967529500005,53329.61740104001 2025-09-04,06:11:25.000,247,11045850,4485,0,1756966284,13136.727657399992,23933.13067944,53329.645349520004 2025-09-04,06:11:26.000,247,11045799,4965,0,1756966285,13136.680503229996,31776.55664784,53329.61740104001 2025-09-04,06:11:27.000,247,11045823,4725,0,1756966286,13136.700712159996,30853.79028519,53329.61740104001 2025-09-04,06:11:28.000,247,11045827,4685,0,1756966287,13136.720921089996,33622.131667919995,53329.6034268 2025-09-04,06:11:29.000,247,11045819,4845,0,1756966288,13136.714184780001,30392.544561899995,53329.63836240001 2025-09-04,06:11:30.000,247,11045825,4925,0,1756966289,13136.734393710001,25317.35423928,53329.63836240001 2025-09-04,06:11:31.000,247,11045805,4605,0,1756966290,13136.761338949997,26240.106503670002,53329.63836240001 2025-09-04,06:11:32.000,247,11045791,4725,0,1756966291,13136.761338949997,29931.150806880003,53329.63137528 2025-09-04,06:11:33.000,247,11045781,4685,0,1756966292,13136.754602640001,31776.676483050003,53329.65233664 2025-09-04,06:11:34.000,247,11045801,4885,0,1756966293,13136.795020500002,28085.66037636,53329.58246544 2025-09-04,06:11:35.000,247,11045785,4845,0,1756966294,13136.768075259992,29469.848690550003,53329.56150408 2025-09-04,06:11:36.000,247,11045807,4885,0,1756966295,13136.768075259992,31776.789269130008,53329.63836240001 2025-09-04,06:11:37.000,247,11045792,4325,0,1756966296,13136.795020500002,29469.905083589998,53329.62438816 2025-09-04,06:11:38.000,247,11045781,4805,0,1756966297,13136.842174669997,33622.343141820005,53329.63137528 2025-09-04,06:11:39.000,247,11045762,4325,0,1756966298,13136.828702049992,30854.072250390003,53329.645349520004 2025-09-04,06:11:40.000,247,11045759,4845,0,1756966299,13136.848910979992,29469.919181849997,53329.61740104001 2025-09-04,06:11:41.000,247,11045809,4805,0,1756966300,13136.821965739997,28547.244457890003,53329.65932376001 2025-09-04,06:11:42.000,247,11045771,4845,0,1756966301,13136.889328839992,28547.230359630004,53329.62438816 2025-09-04,06:11:43.000,247,11045783,4965,0,1756966302,13136.882592529997,31776.944349989993,53329.645349520004 2025-09-04,06:11:44.000,247,11045812,4565,0,1756966303,13136.882592529997,25779.015861239997,53329.62438816 2025-09-04,06:11:45.000,247,11045766,4445,0,1756966304,13136.828702049992,33161.12561505,53329.65233664 2025-09-04,06:11:46.000,247,11045774,4485,0,1756966305,13136.862383599997,28547.371342230006,53329.673298 2025-09-04,06:11:47.000,247,11045778,4285,0,1756966306,13136.848910979992,28086.076275030005,53329.666310880006 2025-09-04,06:11:48.000,247,11045824,4405,0,1756966307,13136.875856220002,30854.375362980005,53329.65233664 2025-09-04,06:11:49.000,247,11045805,4725,0,1756966308,13136.862383599997,28086.097422420004,53329.65932376001 2025-09-04,06:11:50.000,247,11045824,4325,0,1756966309,13136.828702049992,28547.45593179,53329.666310880006 2025-09-04,06:11:51.000,247,11045862,4405,0,1756966310,13136.781547879997,31315.769117999997,53329.65233664 2025-09-04,06:11:52.000,247,11045796,4205,0,1756966311,13136.774811570001,34084.075255079995,53329.596439680005 2025-09-04,06:11:53.000,247,11045762,4325,0,1756966312,13136.761338949997,29470.285736610007,53329.673298 2025-09-04,06:11:54.000,247,11045827,4925,0,1756966313,13136.781547879997,31777.169922150002,53329.596439680005 2025-09-04,06:11:55.000,247,11045785,4805,0,1756966314,13136.768075259992,29008.90607985,53329.666310880006 2025-09-04,06:11:56.000,247,11045795,4965,0,1756966315,13136.741130019996,27163.401551069997,53329.666310880006 2025-09-04,06:11:57.000,247,11045822,4405,0,1756966316,13136.714184780001,31315.89600234,53329.673298 2025-09-04,06:11:58.000,247,11045796,4485,0,1756966317,13136.714184780001,30854.523394710006,53329.645349520004 2025-09-04,06:11:59.000,247,11045770,4405,0,1756966318,13136.727657399992,30393.186032729995,53329.645349520004 2025-09-04,06:12:00.000,247,11045796,4125,0,1756966319,13136.687239539991,33161.54856285,53329.63137528 2025-09-04,06:12:01.000,247,11045783,5005,0,1756966320,13136.673766920001,31316.001739290004,53329.6034268 2025-09-04,06:12:02.000,247,11045758,4685,0,1756966321,13136.646821679991,29931.905063790007,53329.58246544 2025-09-04,06:12:03.000,247,11045793,4845,0,1756966322,13136.673766920001,33622.97051439001,53329.56849120001 2025-09-04,06:12:04.000,247,11045795,4885,0,1756966323,13136.660294299996,27163.648270620004,53329.56849120001 2025-09-04,06:12:05.000,247,11045793,4685,0,1756966324,13136.653557990001,26702.24041734,53329.55451696 2025-09-04,06:12:06.000,247,11045844,4445,0,1756966325,13136.653557990001,26702.282712119995,53329.58246544 2025-09-04,06:12:07.000,247,11045812,4405,0,1756966326,13136.633349060001,31777.50828039,53329.57547832 2025-09-04,06:12:08.000,247,11045787,5005,0,1756966327,13136.599667509996,29009.2232907,53329.596439680005 2025-09-04,06:12:09.000,247,11045818,4165,0,1756966328,13136.565985959991,27163.648270620004,53329.52656848 2025-09-04,06:12:10.000,247,11045834,4485,0,1756966329,13136.559249649996,30854.74896687,53329.48464576 2025-09-04,06:12:11.000,247,11045789,5325,0,1756966330,13136.55251334,25318.101447060006,53329.58945256001 2025-09-04,06:12:12.000,247,11045786,4525,0,1756966331,13136.55251334,32238.937281060003,53329.51958136001 2025-09-04,06:12:13.000,247,11045773,4885,0,1756966332,13136.5929312,30393.383408370006,53329.56150408 2025-09-04,06:12:14.000,247,11045797,5285,0,1756966333,13136.52556809999,29470.602947460007,53329.5335556 2025-09-04,06:12:15.000,247,11045811,4885,0,1756966334,13136.53230441,29931.99670248,53329.51259424 2025-09-04,06:12:16.000,247,11045761,4965,0,1756966335,13136.51209548,25779.63618468,53329.47067152001 2025-09-04,06:12:17.000,247,11045769,4765,0,1756966336,13136.518831789996,30393.418654020003,53329.48464576 2025-09-04,06:12:18.000,247,11045789,4805,0,1756966337,13136.49188655,27625.14071346,53329.4636844 2025-09-04,06:12:19.000,247,11045824,4365,0,1756966338,13136.498622859996,31316.21321319,53329.51958136001 2025-09-04,06:12:20.000,247,11045814,4445,0,1756966339,13136.47167762,32700.345134339994,53329.49163288001 2025-09-04,06:12:21.000,247,11045852,4325,0,1756966340,13136.518831789996,28547.956420019997,53329.47067152001 2025-09-04,06:12:22.000,247,11045795,4885,0,1756966341,13136.46494130999,35007.313909439996,53329.41477456 2025-09-04,06:12:23.000,247,11045783,4725,0,1756966342,13136.437996069995,31777.592869950007,53329.50560712 2025-09-04,06:12:24.000,247,11045803,4925,0,1756966343,13136.458204999995,26241.051087090003,53329.47067152001 2025-09-04,06:12:25.000,247,11045785,4925,0,1756966344,13136.43125976,33623.160840900004,53329.498620000006 2025-09-04,06:12:26.000,247,11045817,4885,0,1756966345,13136.417787139995,28547.977567409995,53329.51958136001 2025-09-04,06:12:27.000,247,11045800,4445,0,1756966346,13136.42452344999,34545.93425268,53329.50560712 2025-09-04,06:12:28.000,247,11045784,4405,0,1756966347,13136.397578209995,27163.873842779998,53329.449710160006 2025-09-04,06:12:29.000,247,11045833,4845,0,1756966348,13136.40431451999,32700.42267477,53329.45669728 2025-09-04,06:12:30.000,247,11045825,4685,0,1756966349,13136.40431451999,29932.201127249995,53329.48464576 2025-09-04,06:12:31.000,247,11045833,4685,0,1756966350,13136.377369279995,29470.83556875,53329.45669728 2025-09-04,06:12:32.000,247,11045756,4445,0,1756966351,13136.3908419,33161.90101935,53329.40080032001 2025-09-04,06:12:33.000,247,11045808,4205,0,1756966352,13136.41105083,31777.705656029997,53329.41477456 2025-09-04,06:12:34.000,247,11045801,4885,0,1756966353,13136.37063297,26702.55762819,53329.45669728 2025-09-04,06:12:35.000,247,11045810,4245,0,1756966354,13136.37063297,29932.236372900006,53329.40778744 2025-09-04,06:12:36.000,247,11045821,4845,0,1756966355,13136.37063297,30855.002735550006,53329.40778744 2025-09-04,06:12:37.000,247,11045827,4805,0,1756966356,13136.377369279995,27163.979579730003,53329.40778744 2025-09-04,06:12:38.000,247,11045848,4325,0,1756966357,13136.397578209995,25318.418657910006,53329.41477456 2025-09-04,06:12:39.000,247,11045808,4445,0,1756966358,13136.40431451999,29932.32096246,53329.379838960005 2025-09-04,06:12:40.000,247,11045750,4205,0,1756966359,13136.38410558999,29932.29276594,53329.43573592 2025-09-04,06:12:41.000,247,11045814,4445,0,1756966360,13136.397578209995,31316.488129260004,53329.40778744 2025-09-04,06:12:42.000,247,11045748,4205,0,1756966361,13136.38410558999,27625.394482140007,53329.36586472 2025-09-04,06:12:43.000,247,11045800,4485,0,1756966362,13136.377369279995,24857.116541580006,53329.379838960005 2025-09-04,06:12:44.000,247,11045775,4885,0,1756966363,13136.36389665999,29932.377355499993,53329.379838960005 2025-09-04,06:12:45.000,247,11045758,4525,0,1756966364,13136.3908419,31316.52337491,53329.37285184001 2025-09-04,06:12:46.000,247,11045776,4285,0,1756966365,13136.377369279995,33162.09134586,53329.47067152001 2025-09-04,06:12:47.000,247,11045837,4845,0,1756966366,13136.38410558999,28086.858728460007,53329.428748800005 2025-09-04,06:12:48.000,247,11045790,4605,0,1756966367,13136.36389665999,28086.879875850005,53329.42176168001 2025-09-04,06:12:49.000,247,11045775,4805,0,1756966368,13136.36389665999,28548.23133609,53329.41477456 2025-09-04,06:12:50.000,247,11045831,4845,0,1756966369,13136.35042404,26702.69861079,53329.38682608 2025-09-04,06:12:51.000,247,11045805,4845,0,1756966370,13136.35042404,30393.820454429995,53329.38682608 2025-09-04,06:12:52.000,247,11045793,4725,0,1756966371,13136.377369279995,29932.398502890006,53329.498620000006 2025-09-04,06:12:53.000,247,11045778,4325,0,1756966372,13136.357160349995,25318.538493119995,53329.44272304001 2025-09-04,06:12:54.000,247,11045863,5165,0,1756966373,13136.34368772999,30855.178963800005,53329.449710160006 2025-09-04,06:12:55.000,247,11045794,4365,0,1756966374,13136.35042404,27625.4790717,53329.42176168001 2025-09-04,06:12:56.000,247,11045829,4805,0,1756966375,13136.336951419995,30393.76406139,53329.47067152001 2025-09-04,06:12:57.000,247,11045659,4725,0,1756966376,13136.336951419995,31777.924179060006,53329.41477456 2025-09-04,06:12:58.000,247,11045809,4845,0,1756966377,13136.357160349995,25779.967493789998,53329.40080032001 2025-09-04,06:12:59.000,247,11045789,4965,0,1756966378,13136.316742489995,29471.061140909995,53329.40778744 2025-09-04,06:13:00.000,247,11045787,4805,0,1756966379,13136.316742489995,27625.500219089998,53329.428748800005 2025-09-04,06:13:01.000,247,11045804,4285,0,1756966380,13136.30326986999,27625.49316996,53329.449710160006 2025-09-04,06:13:02.000,247,11045829,4845,0,1756966381,13136.276324629995,34546.20916875001,53329.42176168001 2025-09-04,06:13:03.000,247,11045827,5044,0,1756966382,13136.26958832,29932.412601150005,53329.40778744 2025-09-04,06:13:04.000,247,11045786,4285,0,1756966383,13136.256115699995,33623.50624827,53329.40778744 2025-09-04,06:13:05.000,247,11045834,4605,0,1756966384,13136.256115699995,26241.347150550006,53329.38682608 2025-09-04,06:13:06.000,247,11045783,4925,0,1756966385,13136.276324629995,24395.821474380005,53329.4636844 2025-09-04,06:13:07.000,247,11045796,4325,0,1756966386,13136.256115699995,30393.792257909998,53329.477658640004 2025-09-04,06:13:08.000,247,11045786,4445,0,1756966387,13136.235906769994,29009.653287630004,53329.449710160006 2025-09-04,06:13:09.000,247,11045802,4445,0,1756966388,13136.20896153,27164.099414940007,53329.49163288001 2025-09-04,06:13:10.000,247,11045839,5005,0,1756966389,13136.195488909994,30855.129619889995,53329.49163288001 2025-09-04,06:13:11.000,247,11045814,4765,0,1756966390,13136.16180735999,29932.426699410003,53329.449710160006 2025-09-04,06:13:12.000,247,11045808,4365,0,1756966391,13136.148334739999,28548.174943050006,53329.477658640004 2025-09-04,06:13:13.000,247,11045820,4285,0,1756966392,13136.14159842999,30855.115521629996,53329.47067152001 2025-09-04,06:13:14.000,247,11045800,4405,0,1756966393,13136.087707949999,23934.350178930006,53329.43573592 2025-09-04,06:13:15.000,247,11045794,4405,0,1756966394,13136.12138949999,30855.129619889995,53329.45669728 2025-09-04,06:13:16.000,247,11045815,4925,0,1756966395,13136.107916879999,29932.405552020005,53329.449710160006 2025-09-04,06:13:17.000,247,11045778,4485,0,1756966396,13136.067499019999,32239.2756393,53329.43573592 2025-09-04,06:13:18.000,247,11045769,4885,0,1756966397,13136.060762709989,36853.10040342,53329.50560712 2025-09-04,06:13:19.000,247,11045768,4485,0,1756966398,13136.047290089999,30855.136669019994,53329.547529840005 2025-09-04,06:13:20.000,247,11045806,4325,0,1756966399,13136.033817469994,27164.035972769998,53329.41477456 2025-09-04,06:13:21.000,247,11045790,4325,0,1756966400,13136.013608539994,28548.196090440004,53329.449710160006 2025-09-04,06:13:22.000,247,11045815,4925,0,1756966401,13136.006872229998,29471.01884613,53329.41477456 2025-09-04,06:13:23.000,247,11045783,5085,0,1756966402,13135.993399609994,30855.164865540006,53329.40778744 2025-09-04,06:13:24.000,247,11045792,4485,0,1756966403,13135.952981749993,27625.443826050003,53329.379838960005 2025-09-04,06:13:25.000,247,11045815,4925,0,1756966404,13135.979926989989,26241.354199680005,53329.40778744 2025-09-04,06:13:26.000,247,11045789,4805,0,1756966405,13135.912563889993,27625.443826050003,53329.31695488 2025-09-04,06:13:27.000,247,11045737,5044,0,1756966406,13135.946245439998,27625.450875180002,53329.34490336 2025-09-04,06:13:28.000,247,11045772,4565,0,1756966407,13135.912563889993,23011.597914540005,53329.40080032001 2025-09-04,06:13:29.000,247,11045782,4405,0,1756966408,13135.858673409988,26702.670414270004,53329.35189048001 2025-09-04,06:13:30.000,247,11045798,4645,0,1756966409,13135.831728169993,29009.618041980008,53329.3588776 2025-09-04,06:13:31.000,247,11045796,4245,0,1756966410,13135.858673409988,29470.98360048,53329.30298064001 2025-09-04,06:13:32.000,247,11045769,4965,0,1756966411,13135.798046620002,30855.150767280007,53329.309967760004 2025-09-04,06:13:33.000,247,11045766,4485,0,1756966412,13135.784573999998,30855.115521629996,53329.31695488 2025-09-04,06:13:34.000,247,11045792,4565,0,1756966413,13135.744156139997,29932.356208109995,53329.30298064001 2025-09-04,06:13:35.000,247,11045843,4965,0,1756966414,13135.764365069997,32239.29678669,53329.26804504 2025-09-04,06:13:36.000,247,11045800,4285,0,1756966415,13135.744156139997,35007.58882551,53329.33791624 2025-09-04,06:13:37.000,247,11045760,4285,0,1756966416,13135.703738279997,32239.268590170002,53329.27503216001 2025-09-04,06:13:38.000,247,11045754,4245,0,1756966417,13135.717210900002,26702.69861079,53329.30298064001 2025-09-04,06:13:39.000,247,11045816,4285,0,1756966418,13135.723947209997,27164.050071029997,53329.309967760004 2025-09-04,06:13:40.000,247,11045825,4765,0,1756966419,13135.683529349997,30393.707668350005,53329.24708368 2025-09-04,06:13:41.000,247,11045762,4485,0,1756966420,13135.690265659992,25318.453903560003,53329.2191352 2025-09-04,06:13:42.000,247,11045821,4765,0,1756966421,13135.690265659992,32239.219246260007,53329.24708368 2025-09-04,06:13:43.000,247,11045754,4285,0,1756966422,13135.676793040002,28548.217237830002,53329.212148080005 2025-09-04,06:13:44.000,247,11045828,4205,0,1756966423,13135.690265659992,30855.101423369997,53329.24009656 2025-09-04,06:13:45.000,247,11045779,4805,0,1756966424,13135.663320419997,27625.380383879994,53329.163238240006 2025-09-04,06:13:46.000,247,11045806,4285,0,1756966425,13135.656584110002,31316.52337491,53329.12131552 2025-09-04,06:13:47.000,247,11045748,4165,0,1756966426,13135.703738279997,25779.889953360005,53329.212148080005 2025-09-04,06:13:48.000,247,11045803,4765,0,1756966427,13135.676793040002,30855.150767280007,53329.163238240006 2025-09-04,06:13:49.000,247,11045747,5005,0,1756966428,13135.656584110002,32239.367277989993,53329.17022536 2025-09-04,06:13:50.000,247,11045828,4045,0,1756966429,13135.649847799992,32239.324983209997,53329.163238240006 2025-09-04,06:13:51.000,247,11045772,4525,0,1756966430,13135.656584110002,26241.382396200002,53329.19118672 2025-09-04,06:13:52.000,247,11045797,4765,0,1756966431,13135.663320419997,30393.806356169996,53329.163238240006 2025-09-04,06:13:53.000,247,11045824,4485,0,1756966432,13135.676793040002,29471.089337430007,53329.19817384 2025-09-04,06:13:54.000,247,11045875,4885,0,1756966433,13135.676793040002,29932.46899419,53329.24708368 2025-09-04,06:13:55.000,247,11045812,4445,0,1756966434,13135.737419830002,29471.082288300007,53329.19817384 2025-09-04,06:13:56.000,247,11045813,4845,0,1756966435,13135.771101379993,30393.806356169996,53329.26804504 2025-09-04,06:13:57.000,247,11045817,5165,0,1756966436,13135.717210900002,27625.577759520005,53329.23310944001 2025-09-04,06:13:58.000,247,11045773,4845,0,1756966437,13135.750892449993,32700.817426049995,53329.19118672 2025-09-04,06:13:59.000,247,11045835,4765,0,1756966438,13135.771101379993,33162.23937759,53329.2191352 2025-09-04,06:14:00.000,247,11045735,4965,0,1756966439,13135.764365069997,29932.539485489993,53329.18419960001 2025-09-04,06:14:01.000,247,11045782,4445,0,1756966440,13135.750892449993,29009.751975449995,53329.163238240006 2025-09-04,06:14:02.000,247,11045801,5005,0,1756966441,13135.824991859998,30393.968486159996,53329.12830264 2025-09-04,06:14:03.000,247,11045801,4965,0,1756966442,13135.811519239993,27625.676447339996,53329.18419960001 2025-09-04,06:14:04.000,247,11045773,4885,0,1756966443,13135.798046620002,29471.18097612,53329.142276880004 2025-09-04,06:14:05.000,247,11045802,4325,0,1756966444,13135.845200789998,26241.523378800004,53329.17022536 2025-09-04,06:14:06.000,247,11045673,4845,0,1756966445,13135.851937099993,26702.910084689996,53329.149264 2025-09-04,06:14:07.000,247,11045789,4765,0,1756966446,13135.845200789998,30394.003731810008,53329.19817384 2025-09-04,06:14:08.000,247,11045781,4765,0,1756966447,13135.912563889993,32239.585801020003,53329.22612232 2025-09-04,06:14:09.000,247,11045782,4645,0,1756966448,13135.946245439998,29009.928203699994,53329.19118672 2025-09-04,06:14:10.000,247,11045818,4645,0,1756966449,13135.952981749993,27164.360232749998,53329.19817384 2025-09-04,06:14:11.000,247,11045816,4605,0,1756966450,13135.993399609994,28548.506252160005,53329.19817384 2025-09-04,06:14:12.000,247,11045747,4885,0,1756966451,13135.993399609994,35930.64420249,53329.22612232 2025-09-04,06:14:13.000,247,11045803,5165,0,1756966452,13136.040553779989,30394.109468759998,53329.27503216001 2025-09-04,06:14:15.000,247,11045673,4845,0,1756966454,13136.094444259994,32239.6280958,53329.30298064001 2025-09-04,06:14:16.000,247,11045782,4325,0,1756966455,13136.114653189994,31316.86878228,53329.27503216001 2025-09-04,06:14:17.000,247,11045682,4525,0,1756966456,13136.094444259994,24396.061144799998,53329.25407080001 2025-09-04,06:14:18.000,247,11045789,4765,0,1756966457,13136.148334739999,26703.058116419998,53329.282019280006 2025-09-04,06:14:19.000,247,11045783,4965,0,1756966458,13136.134862119994,28548.611989109995,53329.282019280006 2025-09-04,06:14:20.000,247,11045771,4765,0,1756966459,13136.195488909994,28087.24643061,53329.31695488 2025-09-04,06:14:21.000,247,11045842,4405,0,1756966460,13136.1887526,31316.953371840005,53329.33791624 2025-09-04,06:14:22.000,247,11045840,4405,0,1756966461,13136.175279979994,27164.50121535,53329.38682608 2025-09-04,06:14:23.000,247,11045840,4485,0,1756966462,13136.18201628999,28087.295774519996,53329.42176168001 2025-09-04,06:14:24.000,247,11045757,4965,0,1756966463,13136.215697839994,30394.222254840002,53329.3588776 2025-09-04,06:14:25.000,247,11045783,4805,0,1756966464,13136.24264307999,35008.166854170006,53329.40080032001 2025-09-04,06:14:26.000,247,11045802,4445,0,1756966465,13136.26285200999,24857.65932459,53329.40080032001 2025-09-04,06:14:27.000,247,11045690,4365,0,1756966466,13136.22917046,28548.795266490008,53329.42176168001 2025-09-04,06:14:28.000,247,11045810,4525,0,1756966467,13136.256115699995,27626.000707319996,53329.3938132 2025-09-04,06:14:29.000,247,11045864,4365,0,1756966468,13136.276324629995,26703.262541189993,53329.42176168001 2025-09-04,06:14:30.000,247,11045774,4245,0,1756966469,13136.316742489995,29471.674415219997,53329.45669728 2025-09-04,06:14:31.000,247,11045867,4645,0,1756966470,13136.32347879999,35469.69454266,53329.40778744 2025-09-04,06:14:32.000,247,11045688,4125,0,1756966471,13136.34368772999,33624.23230865999,53329.477658640004 2025-09-04,06:14:33.000,247,11045825,4965,0,1756966472,13136.357160349995,24857.98358457,53329.4636844 2025-09-04,06:14:34.000,247,11045804,4485,0,1756966473,13136.35042404,23473.7529756,53329.4636844 2025-09-04,06:14:35.000,247,11045802,4645,0,1756966474,13136.377369279995,26242.101407459995,53329.48464576 2025-09-04,06:14:36.000,247,11045773,4885,0,1756966475,13136.37063297,29010.428691930007,53329.50560712 2025-09-04,06:14:37.000,247,11045816,4405,0,1756966476,13136.377369279995,31778.819418569998,53329.51958136001 2025-09-04,06:14:38.000,247,11045804,4405,0,1756966477,13136.38410558999,36392.68647746999,53329.547529840005 2025-09-04,06:14:39.000,247,11045834,4405,0,1756966478,13136.3908419,29933.321938919995,53329.51958136001 2025-09-04,06:14:40.000,247,11045816,4645,0,1756966479,13136.38410558999,32240.318910539994,53329.48464576 2025-09-04,06:14:41.000,247,11045682,4605,0,1756966480,13136.397578209995,28087.810361009993,53329.52656848 2025-09-04,06:14:42.000,247,11045845,4965,0,1756966481,13136.41105083,24858.180960209997,53329.55451696 2025-09-04,06:14:43.000,247,11045828,4325,0,1756966482,13136.41105083,28549.309852980005,53329.58246544 2025-09-04,06:14:44.000,247,11045804,4605,0,1756966483,13136.41105083,26242.439765699994,53329.56849120001 2025-09-04,06:14:45.000,247,11045785,4765,0,1756966484,13136.42452344999,31317.735825270007,53329.5335556 2025-09-04,06:14:46.000,247,11045815,5005,0,1756966485,13136.43125976,29010.82344321,53329.58246544 2025-09-04,06:14:47.000,247,11045839,4725,0,1756966486,13136.43125976,32701.966434240006,53329.5335556 2025-09-04,06:14:48.000,247,11045827,4885,0,1756966487,13136.45146869,27626.691522060006,53329.54054272001 2025-09-04,06:14:49.000,247,11045797,4765,0,1756966488,13136.46494130999,28549.52132688,53329.56849120001 2025-09-04,06:14:50.000,247,11045798,4405,0,1756966489,13136.46494130999,32240.678416170005,53329.61740104001 2025-09-04,06:14:51.000,247,11045877,4965,0,1756966490,13136.50535916999,25781.201091540002,53329.65233664 2025-09-04,06:14:52.000,247,11045842,4565,0,1756966491,13136.49188655,29933.75898498,53329.62438816 2025-09-04,06:14:53.000,247,11045832,4525,0,1756966492,13136.53230441,26242.68648525,53329.57547832 2025-09-04,06:14:54.000,247,11045866,4485,0,1756966493,13136.518831789996,26242.68648525,53329.63836240001 2025-09-04,06:14:55.000,247,11045804,4325,0,1756966494,13136.51209548,31318.038937859994,53329.65233664 2025-09-04,06:14:56.000,247,11045854,4525,0,1756966495,13136.518831789996,26242.742878289995,53329.65932376001 2025-09-04,06:14:57.000,247,11045759,4885,0,1756966496,13136.52556809999,29933.822427150008,53329.65932376001 2025-09-04,06:14:58.000,247,11045859,4965,0,1756966497,13136.579458579996,27165.565633980004,53329.645349520004 2025-09-04,06:14:59.000,247,11045834,4325,0,1756966498,13136.57272227,28549.739849909995,53329.68028512 2025-09-04,06:15:00.000,247,11045828,4485,0,1756966499,13136.579458579996,31779.545478960004,53329.65932376001 2025-09-04,06:15:01.000,247,11045823,4765,0,1756966500,13136.640085369996,32702.318890740004,53329.68727224001 2025-09-04,06:15:02.000,247,11045711,4885,0,1756966501,13136.61314013,30856.807312830002,53329.70124648 2025-09-04,06:15:03.000,247,11045850,4365,0,1756966502,13136.667030609991,28088.494126620004,53329.73618208001 2025-09-04,06:15:04.000,247,11045824,4445,0,1756966503,13136.633349060001,28088.5364214,53329.68727224001 2025-09-04,06:15:05.000,247,11045855,4725,0,1756966504,13136.633349060001,30856.941246300004,53329.715220720005 2025-09-04,06:15:06.000,247,11045847,4685,0,1756966505,13136.680503229996,26243.01779436,53329.72919496 2025-09-04,06:15:07.000,247,11045823,4845,0,1756966506,13136.687239539991,28550.042962499996,53329.813040400004 2025-09-04,06:15:08.000,247,11045827,4765,0,1756966507,13136.673766920001,29472.92211123,53329.764130560005 2025-09-04,06:15:09.000,247,11045814,4405,0,1756966508,13136.680503229996,28088.726747909997,53329.7431692 2025-09-04,06:15:10.000,247,11045805,4685,0,1756966509,13136.700712159996,27166.009729170008,53329.82701464001 2025-09-04,06:15:11.000,247,11045811,4845,0,1756966510,13136.687239539991,34086.90900534,53329.77810480001 2025-09-04,06:15:12.000,247,11045851,4645,0,1756966511,13136.714184780001,29472.978504269995,53329.813040400004 2025-09-04,06:15:13.000,247,11045841,4885,0,1756966512,13136.781547879997,28550.190994229997,53329.79906616 2025-09-04,06:15:14.000,247,11045820,4485,0,1756966513,13136.754602640001,32702.84052636,53329.79906616 2025-09-04,06:15:16.000,247,11045799,4965,0,1756966515,13136.801756809997,25781.906004539997,53329.834001760006 2025-09-04,06:15:17.000,247,11045814,4525,0,1756966516,13136.821965739997,30395.906996909995,53329.86195024 2025-09-04,06:15:18.000,247,11045834,4445,0,1756966517,13136.835438360002,32702.882821139996,53329.84098888 2025-09-04,06:15:19.000,247,11045689,4765,0,1756966518,13136.875856220002,30857.364194099995,53329.82002752 2025-09-04,06:15:20.000,247,11045831,4805,0,1756966519,13136.882592529997,28550.47295943,53329.77810480001 2025-09-04,06:15:21.000,247,11045827,4645,0,1756966520,13136.889328839992,32703.00970548,53329.82701464001 2025-09-04,06:15:22.000,247,11045803,4765,0,1756966521,13136.949955629992,26243.532380849996,53329.882911600005 2025-09-04,06:15:23.000,247,11045826,4565,0,1756966522,13136.929746699992,30857.540422349994,53329.86195024 2025-09-04,06:15:24.000,247,11045837,4885,0,1756966523,13136.976900870002,30396.17486385,53329.86195024 2025-09-04,06:15:25.000,247,11045838,4485,0,1756966524,13136.990373489993,35471.562562110004,53329.92483432001 2025-09-04,06:15:26.000,247,11045796,4685,0,1756966525,13136.990373489993,30857.6461593,53329.88989872 2025-09-04,06:15:27.000,247,11045639,4725,0,1756966526,13137.044263969998,31780.461865859994,53329.90387296001 2025-09-04,06:15:28.000,247,11045869,5005,0,1756966527,13137.091418139993,28550.733777240006,53329.9178472 2025-09-04,06:15:29.000,247,11045810,4325,0,1756966528,13137.125099689998,29935.02077925,53329.92483432001 2025-09-04,06:15:30.000,247,11045822,4405,0,1756966529,13137.084681829998,33626.191966800005,53329.92483432001 2025-09-04,06:15:31.000,247,11045852,4125,0,1756966530,13137.091418139993,35471.837478179994,53329.94579568001 2025-09-04,06:15:32.000,247,11045784,4285,0,1756966531,13137.111627069993,33164.889850470005,53329.94579568001 2025-09-04,06:15:33.000,247,11045774,4485,0,1756966532,13137.152044929993,29935.091270549994,53329.94579568001 2025-09-04,06:15:34.000,247,11045853,4765,0,1756966533,13137.158781239988,27628.256428919995,53329.980731280004 2025-09-04,06:15:35.000,247,11045808,4445,0,1756966534,13137.185726479998,29935.211105759998,53329.9877184 2025-09-04,06:15:36.000,247,11045781,4925,0,1756966535,13137.259825889989,29935.295695320005,53330.01566688 2025-09-04,06:15:37.000,247,11045815,4965,0,1756966536,13137.273298509994,32703.735765870006,53330.07156384001 2025-09-04,06:15:38.000,247,11045692,4285,0,1756966537,13137.286771129999,32703.771011520003,53330.10649944 2025-09-04,06:15:39.000,247,11045755,5005,0,1756966538,13137.306980059999,26244.1315569,53330.02265400001 2025-09-04,06:15:40.000,247,11045838,4645,0,1756966539,13137.313716369994,31780.948255829993,53330.0575896 2025-09-04,06:15:41.000,247,11045796,4365,0,1756966540,13137.313716369994,34549.49406333,53330.15540928 2025-09-04,06:15:42.000,247,11045813,5005,0,1756966541,13137.347397919999,25782.963374040002,53330.18335776 2025-09-04,06:15:43.000,247,11045840,4565,0,1756966542,13137.42149732999,27167.186933880002,53330.13444792 2025-09-04,06:15:44.000,247,11045875,4885,0,1756966543,13137.46191518999,26244.484013399997,53330.19034488001 2025-09-04,06:15:45.000,247,11045800,4365,0,1756966544,13137.46191518999,27628.721671499996,53330.148422160004 2025-09-04,06:15:46.000,247,11045834,4285,0,1756966545,13137.495596739995,33626.981469360006,53330.23925472001 2025-09-04,06:15:47.000,247,11045864,4485,0,1756966546,13137.515805669995,33165.57361608,53330.267203200005 2025-09-04,06:15:48.000,247,11045807,4845,0,1756966547,13137.56295983999,30858.60484098,53330.337074400006 2025-09-04,06:15:49.000,247,11045821,4765,0,1756966548,13137.56969615,30397.309773779998,53330.26021608001 2025-09-04,06:15:50.000,247,11045842,4325,0,1756966549,13137.60337769999,30397.316822909997,53330.35803576001 2025-09-04,06:15:51.000,247,11045800,4365,0,1756966550,13137.61011401,31781.610874050006,53330.32310016 2025-09-04,06:15:52.000,247,11045823,4805,0,1756966551,13137.60337769999,31781.66021796,53330.37201 2025-09-04,06:15:53.000,247,11045842,4485,0,1756966552,13137.66400448999,29474.642098950004,53330.385984240005 2025-09-04,06:15:54.000,247,11045811,4805,0,1756966553,13137.657268179995,29474.768983290007,53330.37201 2025-09-04,06:15:55.000,247,11045811,4965,0,1756966554,13137.6707408,25322.18289333,53330.385984240005 2025-09-04,06:15:56.000,247,11045775,5125,0,1756966555,13137.62358662999,31320.407445539997,53330.37201 2025-09-04,06:15:57.000,247,11045858,4485,0,1756966556,13137.657268179995,30859.06303443,53330.434894080005 2025-09-04,06:15:58.000,247,11045892,4645,0,1756966557,13137.637059249995,29936.360113949995,53330.47681680001 2025-09-04,06:15:59.000,247,11045758,4245,0,1756966558,13137.657268179995,26245.09728771,53330.44886832001 2025-09-04,06:16:00.000,247,11045758,4165,0,1756966559,13137.66400448999,29936.409457860005,53330.5117524 2025-09-04,06:16:01.000,247,11045886,4485,0,1756966560,13137.64379555999,28552.207045410003,53330.61655920001 2025-09-04,06:16:02.000,247,11045865,4925,0,1756966561,13137.657268179995,29936.522243939995,53330.62354632001 2025-09-04,06:16:03.000,247,11045852,4525,0,1756966562,13137.62358662999,31320.69645987,53330.53271376 2025-09-04,06:16:04.000,247,11045825,4885,0,1756966563,13137.66400448999,27629.588714490004,53330.56764936 2025-09-04,06:16:05.000,247,11045806,4285,0,1756966564,13137.657268179995,28090.968371249997,53330.53970088 2025-09-04,06:16:06.000,247,11045809,4805,0,1756966565,13137.60337769999,26245.40744943,53330.5117524 2025-09-04,06:16:07.000,247,11045801,4885,0,1756966566,13137.657268179995,28091.067059070003,53330.53970088 2025-09-04,06:16:08.000,247,11045843,4765,0,1756966567,13137.64379555999,34550.77700499,53330.53271376 2025-09-04,06:16:09.000,247,11045798,4325,0,1756966568,13137.58316876999,29013.953256930006,53330.553675120005 2025-09-04,06:16:10.000,247,11045839,4765,0,1756966569,13137.56969615,28091.151648629995,53330.58861072 2025-09-04,06:16:11.000,247,11045856,4445,0,1756966570,13137.56969615,33166.66623123,53330.651494800004 2025-09-04,06:16:12.000,247,11045811,5005,0,1756966571,13137.536014599995,29013.988502580003,53330.62354632001 2025-09-04,06:16:13.000,247,11045812,4125,0,1756966572,13137.536014599995,29475.445699770004,53330.5816236 2025-09-04,06:16:14.000,247,11045800,4365,0,1756966573,13137.52254197999,28091.26443471,53330.60957208 2025-09-04,06:16:15.000,247,11045826,4325,0,1756966574,13137.50906936,32243.93511423,53330.651494800004 2025-09-04,06:16:16.000,247,11045780,4485,0,1756966575,13137.48886043,31782.548408339993,53330.651494800004 2025-09-04,06:16:17.000,247,11045811,4765,0,1756966576,13137.50233304999,31782.62594877,53330.58861072 2025-09-04,06:16:18.000,247,11045774,4405,0,1756966577,13137.495596739995,32705.462802719994,53330.63053344 2025-09-04,06:16:19.000,247,11045866,4365,0,1756966578,13137.46191518999,32244.005605529994,53330.602584960005 2025-09-04,06:16:20.000,247,11045810,4565,0,1756966579,13137.42823364,26707.17480834,53330.553675120005 2025-09-04,06:16:21.000,247,11045814,4205,0,1756966580,13137.394552089994,23938.75588518,53330.61655920001 2025-09-04,06:16:22.000,247,11045822,4485,0,1756966581,13137.42149732999,28091.41951557,53330.51873952 2025-09-04,06:16:23.000,247,11045783,4965,0,1756966582,13137.387815779999,30859.86663525,53330.58861072 2025-09-04,06:16:24.000,247,11045835,4885,0,1756966583,13137.374343159994,26245.851544620004,53330.5816236 2025-09-04,06:16:25.000,247,11045829,4605,0,1756966584,13137.38107946999,35012.57256042,53330.63053344 2025-09-04,06:16:26.000,247,11045655,4805,0,1756966585,13137.38107946999,30859.937126549994,53330.63752056 2025-09-04,06:16:27.000,247,11045822,4365,0,1756966586,13137.38107946999,27630.068055330004,53330.61655920001 2025-09-04,06:16:28.000,247,11045800,4485,0,1756966587,13137.367606849999,29937.12141999,53330.59559784001 2025-09-04,06:16:29.000,247,11045812,4405,0,1756966588,13137.347397919999,24861.66323043,53330.58861072 2025-09-04,06:16:30.000,247,11045817,4725,0,1756966589,13137.354134229994,31321.415471130007,53330.65848192 2025-09-04,06:16:31.000,247,11045809,4965,0,1756966590,13137.36087053999,29014.369155599998,53330.63053344 2025-09-04,06:16:32.000,247,11045764,4325,0,1756966591,13137.32045267999,28552.989498840005,53330.63053344 2025-09-04,06:16:33.000,247,11045815,4845,0,1756966592,13137.32045267999,27168.758889870005,53330.721366000005 2025-09-04,06:16:34.000,247,11045824,4485,0,1756966593,13137.34066160999,29937.213058680005,53330.63053344 2025-09-04,06:16:35.000,247,11045759,4685,0,1756966594,13137.347397919999,28091.59574382,53330.61655920001 2025-09-04,06:16:36.000,247,11045805,5125,0,1756966595,13137.313716369994,28091.616891209997,53330.63752056 2025-09-04,06:16:37.000,247,11045779,5085,0,1756966596,13137.293507439994,28091.602792949998,53330.62354632001 2025-09-04,06:16:38.000,247,11045857,4685,0,1756966597,13137.327188989999,30398.684354130004,53330.64450768001 2025-09-04,06:16:39.000,247,11045874,4405,0,1756966598,13137.293507439994,24861.768967380005,53330.63053344 2025-09-04,06:16:40.000,247,11045822,4245,0,1756966599,13137.266562199999,28091.616891209997,53330.57463648001 2025-09-04,06:16:41.000,247,11045808,4405,0,1756966600,13137.293507439994,28553.067039269998,53330.651494800004 2025-09-04,06:16:42.000,247,11045788,4325,0,1756966601,13137.300243749989,27630.27952923,53330.67944328 2025-09-04,06:16:43.000,247,11045803,5005,0,1756966602,13137.266562199999,29475.896844090006,53330.67944328 2025-09-04,06:16:44.000,247,11045748,4445,0,1756966603,13137.239616959989,29475.925040610004,53330.70040464 2025-09-04,06:16:45.000,247,11045805,4885,0,1756966604,13137.232880649994,28091.701480770003,53330.651494800004 2025-09-04,06:16:46.000,247,11045825,4925,0,1756966605,13137.219408029989,28553.144579700005,53330.69341752001 2025-09-04,06:16:47.000,247,11045780,4285,0,1756966606,13137.199199099989,25784.676312630007,53330.63752056 2025-09-04,06:16:48.000,247,11045835,4805,0,1756966607,13137.232880649994,31321.64104329,53330.65848192 2025-09-04,06:16:49.000,247,11045816,4445,0,1756966608,13137.199199099989,28553.179825350002,53330.672456160006 2025-09-04,06:16:50.000,247,11045835,4605,0,1756966609,13137.212671719994,23939.115390809995,53330.672456160006 2025-09-04,06:16:51.000,247,11045661,5005,0,1756966610,13137.205935409998,27168.9774129,53330.63053344 2025-09-04,06:16:52.000,247,11045785,4685,0,1756966611,13137.192462789993,29014.615875150004,53330.651494800004 2025-09-04,06:16:53.000,247,11045790,4325,0,1756966612,13137.152044929993,28553.292611430006,53330.58861072 2025-09-04,06:16:54.000,247,11045840,4205,0,1756966613,13137.185726479998,33167.448684660005,53330.69341752001 2025-09-04,06:16:55.000,247,11045824,4565,0,1756966614,13137.192462789993,30860.33187783,53330.66546904001 2025-09-04,06:16:56.000,247,11045787,4725,0,1756966615,13137.185726479998,35474.4738528,53330.63752056 2025-09-04,06:16:57.000,247,11045822,4485,0,1756966616,13137.192462789993,30860.430565650007,53330.63053344 2025-09-04,06:16:58.000,247,11045819,4765,0,1756966617,13137.172253859993,28091.934102059997,53330.64450768001 2025-09-04,06:16:59.000,247,11045811,4925,0,1756966618,13137.131835999993,26707.83037743,53330.66546904001 2025-09-04,06:17:00.000,247,11045858,4325,0,1756966619,13137.152044929993,31783.309714379997,53330.65848192 2025-09-04,06:17:01.000,247,11045856,4365,0,1756966620,13137.138572309988,27630.59674008,53330.70040464 2025-09-04,06:17:02.000,247,11045807,4805,0,1756966621,13137.104890759998,26246.415475019996,53330.63752056 2025-09-04,06:17:03.000,247,11045899,4965,0,1756966622,13137.098154449988,26707.83037743,53330.63752056 2025-09-04,06:17:04.000,247,11045829,4605,0,1756966623,13137.091418139993,30399.121400189993,53330.72835312 2025-09-04,06:17:05.000,247,11045796,4365,0,1756966624,13137.064472899998,29476.355037539994,53330.7563016 2025-09-04,06:17:06.000,247,11045836,4285,0,1756966625,13137.071209209993,29476.312742759997,53330.71437888001 2025-09-04,06:17:07.000,247,11045770,4325,0,1756966626,13137.071209209993,31321.98645066,53330.76328872001 2025-09-04,06:17:08.000,247,11045827,4805,0,1756966627,13137.037527660003,27630.716575290004,53330.672456160006 2025-09-04,06:17:09.000,247,11045799,4845,0,1756966628,13136.976900870002,29014.97538078,53330.69341752001 2025-09-04,06:17:10.000,247,11045792,4325,0,1756966629,13137.010582419993,28092.089182919997,53330.6864304 2025-09-04,06:17:11.000,247,11045811,4805,0,1756966630,13136.983637179997,27169.29462375,53330.66546904001 2025-09-04,06:17:12.000,247,11045791,4685,0,1756966631,13136.990373489993,29476.467823619998,53330.672456160006 2025-09-04,06:17:13.000,247,11045868,4125,0,1756966632,13137.003846109998,30860.65613781,53330.69341752001 2025-09-04,06:17:14.000,247,11045824,4405,0,1756966633,13137.010582419993,30399.22713714,53330.69341752001 2025-09-04,06:17:15.000,247,11045783,4805,0,1756966634,13136.970164559993,30860.712530849996,53330.672456160006 2025-09-04,06:17:16.000,247,11045821,4845,0,1756966635,13137.017318730002,29015.067019470007,53330.6864304 2025-09-04,06:17:17.000,247,11045851,4405,0,1756966636,13136.983637179997,31322.106285870002,53330.73534024 2025-09-04,06:17:18.000,247,11045827,4845,0,1756966637,13137.003846109998,27630.892803540002,53330.69341752001 2025-09-04,06:17:19.000,247,11045804,4565,0,1756966638,13136.990373489993,26246.655145440003,53330.6864304 2025-09-04,06:17:20.000,247,11045797,4805,0,1756966639,13136.983637179997,29938.002561240006,53330.61655920001 2025-09-04,06:17:21.000,247,11045793,4765,0,1756966640,13137.044263969998,29476.637002739997,53330.72835312 2025-09-04,06:17:22.000,247,11045785,4605,0,1756966641,13137.071209209993,24401.094223620006,53330.71437888001 2025-09-04,06:17:23.000,247,11045784,4445,0,1756966642,13137.037527660003,29476.644051869996,53330.672456160006 2025-09-04,06:17:24.000,247,11045851,4805,0,1756966643,13137.064472899998,35013.622880790004,53330.770275840005 2025-09-04,06:17:25.000,247,11045841,4725,0,1756966644,13137.051000279993,30860.938103010005,53330.76328872001 2025-09-04,06:17:26.000,247,11045785,4925,0,1756966645,13137.064472899998,40089.28549512,53330.63053344 2025-09-04,06:17:27.000,247,11045802,4325,0,1756966646,13137.064472899998,33168.06900810001,53330.721366000005 2025-09-04,06:17:28.000,247,11045833,4965,0,1756966647,13137.091418139993,31783.831350000008,53330.770275840005 2025-09-04,06:17:29.000,247,11045802,4405,0,1756966648,13137.118363379988,28092.575572889997,53330.76328872001 2025-09-04,06:17:30.000,247,11045839,4605,0,1756966649,13137.091418139993,32706.731646119995,53330.74931448 2025-09-04,06:17:31.000,247,11045845,4645,0,1756966650,13137.098154449988,26246.923012379993,53330.74931448 2025-09-04,06:17:32.000,247,11045813,5085,0,1756966651,13137.125099689998,29015.440623360002,53330.7563016 2025-09-04,06:17:33.000,247,11045805,4845,0,1756966652,13137.125099689998,31783.965283469995,53330.77726296 2025-09-04,06:17:34.000,247,11045866,4405,0,1756966653,13137.071209209993,31322.578577580003,53330.7563016 2025-09-04,06:17:35.000,247,11045835,4885,0,1756966654,13137.084681829998,31784.007578250006,53330.770275840005 2025-09-04,06:17:36.000,247,11045787,4925,0,1756966655,13137.098154449988,27631.287554819995,53330.73534024 2025-09-04,06:17:37.000,247,11045810,4285,0,1756966656,13137.104890759998,26708.45775,53330.79822432 2025-09-04,06:17:38.000,247,11045815,4605,0,1756966657,13137.010582419993,24862.840435139995,53330.78425008001 2025-09-04,06:17:39.000,247,11045802,4125,0,1756966658,13137.051000279993,31784.035774770004,53330.8261728 2025-09-04,06:17:40.000,247,11045837,4925,0,1756966659,13137.017318730002,27169.95019284,53330.80521144 2025-09-04,06:17:41.000,247,11045835,4925,0,1756966660,13137.024055039998,28554.15965442,53330.80521144 2025-09-04,06:17:42.000,247,11045812,4405,0,1756966661,13137.010582419993,29015.553409440006,53330.83315992001 2025-09-04,06:17:43.000,247,11045824,4405,0,1756966662,13137.024055039998,29015.61685161,53330.79822432 2025-09-04,06:17:44.000,247,11045831,4765,0,1756966663,13136.970164559993,28092.730653749997,53330.88206976001 2025-09-04,06:17:45.000,247,11045832,4365,0,1756966664,13136.983637179997,26708.48594652,53330.86110840001 2025-09-04,06:17:46.000,247,11045782,4605,0,1756966665,13136.976900870002,29477.031754020005,53330.840147040006 2025-09-04,06:17:47.000,247,11045850,4325,0,1756966666,13136.943219319997,28092.779997660007,53330.819185680004 2025-09-04,06:17:48.000,247,11045866,4445,0,1756966667,13136.943219319997,30861.262362990004,53330.80521144 2025-09-04,06:17:49.000,247,11045794,4365,0,1756966668,13136.923010389997,29476.982410109995,53330.74931448 2025-09-04,06:17:50.000,247,11045815,4965,0,1756966669,13136.882592529997,27631.315751340007,53330.7563016 2025-09-04,06:17:51.000,247,11045769,4805,0,1756966670,13136.889328839992,30399.882706229997,53330.78425008001 2025-09-04,06:17:52.000,247,11045829,4885,0,1756966671,13136.869119909992,31322.691363660007,53330.79822432 2025-09-04,06:17:53.000,247,11045838,4485,0,1756966672,13136.855647290002,25785.649092570005,53330.83315992001 2025-09-04,06:17:54.000,247,11045874,4525,0,1756966673,13136.855647290002,29938.362066870002,53330.81219856001 2025-09-04,06:17:55.000,247,11045791,4885,0,1756966674,13136.828702049992,28554.117359640004,53330.8261728 2025-09-04,06:17:56.000,247,11045838,4245,0,1756966675,13136.815229430002,29476.91896794,53330.77726296 2025-09-04,06:17:57.000,247,11045816,4445,0,1756966676,13136.768075259992,23017.145579849996,53330.840147040006 2025-09-04,06:17:58.000,247,11045832,4405,0,1756966677,13136.741130019996,31783.972332599995,53330.770275840005 2025-09-04,06:17:59.000,247,11045811,4925,0,1756966678,13136.727657399992,30399.650084940004,53330.8261728 2025-09-04,06:18:00.000,247,11045867,4885,0,1756966679,13136.727657399992,30399.650084940004,53330.91001824001 2025-09-04,06:18:01.000,247,11045788,4445,0,1756966680,13136.727657399992,29015.348984669996,53330.819185680004 2025-09-04,06:18:02.000,247,11045843,4605,0,1756966681,13136.747866329992,32245.196908500002,53330.70739176 2025-09-04,06:18:03.000,247,11045780,4365,0,1756966682,13136.707448469992,30399.509102340002,53330.73534024 2025-09-04,06:18:04.000,247,11045818,4565,0,1756966683,13136.680503229996,24862.530273419994,53330.6864304 2025-09-04,06:18:05.000,247,11045810,4325,0,1756966684,13136.653557990001,34090.72258467,53330.77726296 2025-09-04,06:18:06.000,247,11045879,4845,0,1756966685,13136.640085369996,25785.21204651,53330.71437888001 2025-09-04,06:18:07.000,247,11045796,4325,0,1756966686,13136.633349060001,27169.470852,53330.6864304 2025-09-04,06:18:08.000,247,11045814,4365,0,1756966687,13136.619876439996,31322.085138480004,53330.721366000005 2025-09-04,06:18:09.000,247,11045809,4805,0,1756966688,13136.61314013,28092.265411169996,53330.74232736001 2025-09-04,06:18:10.000,247,11045787,4765,0,1756966689,13136.606403819991,31322.042843699994,53330.721366000005 2025-09-04,06:18:11.000,247,11045813,4805,0,1756966690,13136.606403819991,32706.231157889997,53330.71437888001 2025-09-04,06:18:12.000,247,11045824,4365,0,1756966691,13136.599667509996,31783.337910899994,53330.71437888001 2025-09-04,06:18:13.000,247,11045847,4885,0,1756966692,13136.565985959991,29014.848496439998,53330.70040464 2025-09-04,06:18:14.000,247,11045824,4125,0,1756966693,13136.599667509996,31783.28151786,53330.651494800004 2025-09-04,06:18:15.000,247,11045798,4565,0,1756966694,13136.579458579996,30399.008614110004,53330.67944328 2025-09-04,06:18:16.000,247,11045772,4365,0,1756966695,13136.599667509996,33167.448684660005,53330.59559784001 2025-09-04,06:18:17.000,247,11045802,4245,0,1756966696,13136.579458579996,24862.008637799998,53330.58861072 2025-09-04,06:18:18.000,247,11045770,4325,0,1756966697,13136.586194889991,30398.88172977,53330.57463648001 2025-09-04,06:18:19.000,247,11045795,4725,0,1756966698,13136.579458579996,34551.48191798999,53330.5816236 2025-09-04,06:18:20.000,247,11045812,4365,0,1756966699,13136.586194889991,28091.687382510005,53330.602584960005 2025-09-04,06:18:21.000,247,11045828,4205,0,1756966700,13136.5929312,28553.137530570006,53330.5816236 2025-09-04,06:18:22.000,247,11045832,4325,0,1756966701,13136.5929312,31321.521208079997,53330.53970088 2025-09-04,06:18:23.000,247,11045815,4885,0,1756966702,13136.61314013,30398.613862829996,53330.56066224 2025-09-04,06:18:24.000,247,11045842,4405,0,1756966703,13136.633349060001,21170.42860071,53330.553675120005 2025-09-04,06:18:25.000,247,11045830,4325,0,1756966704,13136.646821679991,29014.34800821,53330.53970088 2025-09-04,06:18:26.000,247,11045827,4845,0,1756966705,13136.653557990001,32705.512146630004,53330.51873952 2025-09-04,06:18:27.000,247,11045825,4925,0,1756966706,13136.646821679991,26707.231201379996,53330.483803920004 2025-09-04,06:18:28.000,247,11045746,4405,0,1756966707,13136.633349060001,29475.64307541,53330.53271376 2025-09-04,06:18:29.000,247,11045832,4325,0,1756966708,13136.653557990001,29937.050928690005,53330.47681680001 2025-09-04,06:18:30.000,247,11045838,4205,0,1756966709,13136.680503229996,31321.140555060003,53330.49777816001 2025-09-04,06:18:31.000,247,11045837,4805,0,1756966710,13136.673766920001,27168.455777280004,53330.47681680001 2025-09-04,06:18:32.000,247,11045793,4725,0,1756966711,13136.714184780001,29014.044895619998,53330.504765280006 2025-09-04,06:18:33.000,247,11045829,4965,0,1756966712,13136.693975850001,35012.297644349994,53330.5117524 2025-09-04,06:18:34.000,247,11045785,4965,0,1756966713,13136.734393710001,26245.506137250006,53330.483803920004 2025-09-04,06:18:35.000,247,11045832,4405,0,1756966714,13136.707448469992,30859.54237527,53330.46982968 2025-09-04,06:18:36.000,247,11045837,5005,0,1756966715,13136.720921089996,24861.16979133,53330.44886832001 2025-09-04,06:18:37.000,247,11045832,4285,0,1756966716,13136.734393710001,24861.085201769994,53330.52572664001 2025-09-04,06:18:38.000,247,11045865,4765,0,1756966717,13136.714184780001,29936.585686110004,53330.434894080005 2025-09-04,06:18:39.000,247,11045796,4245,0,1756966718,13136.754602640001,33166.38426603,53330.44886832001 2025-09-04,06:18:40.000,247,11045842,4445,0,1756966719,13136.734393710001,31782.16775532,53330.42091984 2025-09-04,06:18:41.000,247,11045815,4525,0,1756966720,13136.734393710001,29936.486998289998,53330.434894080005 2025-09-04,06:18:42.000,247,11045830,4405,0,1756966721,13136.741130019996,33627.69343149,53330.434894080005 2025-09-04,06:18:43.000,247,11045841,4845,0,1756966722,13136.768075259992,31782.033821849996,53330.4418812 2025-09-04,06:18:44.000,247,11045843,4845,0,1756966723,13136.741130019996,34088.95325304,53330.46284256 2025-09-04,06:18:45.000,247,11045810,4485,0,1756966724,13136.754602640001,29936.346015689996,53330.44886832001 2025-09-04,06:18:46.000,247,11045816,4565,0,1756966725,13136.781547879997,33166.06000605,53330.47681680001 2025-09-04,06:18:47.000,247,11045683,4765,0,1756966726,13136.788284189992,27167.800208190005,53330.41393272 2025-09-04,06:18:48.000,247,11045643,4605,0,1756966727,13136.768075259992,29013.37522827,53330.40694560001 2025-09-04,06:18:49.000,247,11045809,4725,0,1756966728,13136.795020500002,25783.492058789998,53330.42091984 2025-09-04,06:18:50.000,247,11045780,4405,0,1756966729,13136.795020500002,28551.946227599998,53330.39995848 2025-09-04,06:18:51.000,247,11045814,4125,0,1756966730,13136.808493119992,30858.872707920003,53330.37899712001 2025-09-04,06:18:52.000,247,11045803,5125,0,1756966731,13136.815229430002,24399.198007650004,53330.42091984 2025-09-04,06:18:53.000,247,11045825,4765,0,1756966732,13136.808493119992,24860.521271370002,53330.40694560001 2025-09-04,06:18:54.000,247,11045854,4285,0,1756966733,13136.821965739997,34549.93815852,53330.385984240005 2025-09-04,06:18:55.000,247,11045832,4325,0,1756966734,13136.821965739997,29935.908969630007,53330.39297136 2025-09-04,06:18:56.000,247,11045824,4245,0,1756966735,13136.882592529997,25783.224191850008,53330.40694560001 2025-09-04,06:18:57.000,247,11045856,4685,0,1756966736,13136.869119909992,29013.06506655,53330.39995848 2025-09-04,06:18:58.000,247,11045801,4845,0,1756966737,13136.909537769992,29935.81028181,53330.39995848 2025-09-04,06:18:59.000,247,11045802,4485,0,1756966738,13136.889328839992,28090.200016079994,53330.385984240005 2025-09-04,06:19:00.000,247,11045825,4765,0,1756966739,13136.909537769992,29013.008673510005,53330.40694560001 2025-09-04,06:19:01.000,247,11045852,4325,0,1756966740,13136.902801459997,28090.192966949995,53330.41393272 2025-09-04,06:19:02.000,247,11045815,5165,0,1756966741,13136.936483010002,31781.399400149996,53330.39297136 2025-09-04,06:19:03.000,247,11045831,4885,0,1756966742,13136.936483010002,28551.544427190005,53330.35104864 2025-09-04,06:19:04.000,247,11045814,4445,0,1756966743,13136.956691940002,35011.10634138,53330.37201 2025-09-04,06:19:05.000,247,11045810,4125,0,1756966744,13136.976900870002,28551.466886759998,53330.39297136 2025-09-04,06:19:06.000,247,11045818,4485,0,1756966745,13136.970164559993,30858.477956639996,53330.42091984 2025-09-04,06:19:07.000,247,11045858,4405,0,1756966746,13136.997109800002,33165.481977389994,53330.36502288 2025-09-04,06:19:08.000,247,11045819,4685,0,1756966747,13136.997109800002,25782.99157056,53330.39995848 2025-09-04,06:19:09.000,247,11045854,4325,0,1756966748,13137.003846109998,31319.787122099995,53330.41393272 2025-09-04,06:19:10.000,247,11045854,4125,0,1756966749,13137.071209209993,28551.332953289995,53330.40694560001 2025-09-04,06:19:11.000,247,11045846,4365,0,1756966750,13137.044263969998,31319.73777819,53330.37201 2025-09-04,06:19:12.000,247,11045790,4405,0,1756966751,13137.077945519988,29474.141610720006,53330.37201 2025-09-04,06:19:13.000,247,11045871,4605,0,1756966752,13137.057736590003,32242.553484749995,53330.36502288 2025-09-04,06:19:14.000,247,11045838,4325,0,1756966753,13137.084681829998,26244.2725395,53330.42790696001 2025-09-04,06:19:15.000,247,11045837,4765,0,1756966754,13137.125099689998,26244.258441240003,53330.37899712001 2025-09-04,06:19:16.000,247,11045805,4845,0,1756966755,13137.172253859993,33626.678356770004,53330.36502288 2025-09-04,06:19:17.000,247,11045818,4365,0,1756966756,13137.219408029989,28089.847559579997,53330.39995848 2025-09-04,06:19:18.000,247,11045838,4525,0,1756966757,13137.192462789993,29012.670315270007,53330.37201 2025-09-04,06:19:19.000,247,11045790,4445,0,1756966758,13137.219408029989,26244.258441240003,53330.37899712001 2025-09-04,06:19:20.000,247,11045789,4605,0,1756966759,13137.273298509994,24859.985537490007,53330.39995848 2025-09-04,06:19:21.000,247,11045821,4965,0,1756966760,13137.313716369994,28089.79821567,53330.39297136 2025-09-04,06:19:22.000,247,11045840,4445,0,1756966761,13137.32045267999,30858.174844049994,53330.40694560001 2025-09-04,06:19:23.000,247,11045812,4445,0,1756966762,13137.347397919999,24859.978488360008,53330.30912592001 2025-09-04,06:19:24.000,247,11045808,4485,0,1756966763,13137.36087053999,27167.010705630004,53330.37201 2025-09-04,06:19:25.000,247,11045788,4205,0,1756966764,13137.374343159994,26705.560557570003,53330.41393272 2025-09-04,06:19:26.000,247,11045824,4365,0,1756966765,13137.42823364,27166.91201781,53330.39995848 2025-09-04,06:19:27.000,247,11045825,4605,0,1756966766,13137.374343159994,29012.487037889994,53330.41393272 2025-09-04,06:19:28.000,247,11045805,4885,0,1756966767,13137.42149732999,28551.050988090006,53330.39297136 2025-09-04,06:19:29.000,247,11045808,4325,0,1756966768,13137.44170625999,25782.65321232,53330.36502288 2025-09-04,06:19:30.000,247,11045796,4525,0,1756966769,13137.475387809995,29473.73981031,53330.39995848 2025-09-04,06:19:31.000,247,11045812,4525,0,1756966770,13137.434969949994,27628.150691970004,53330.39297136 2025-09-04,06:19:32.000,247,11045781,4925,0,1756966771,13137.44170625999,33626.2624581,53330.35803576001 2025-09-04,06:19:33.000,247,11045799,4605,0,1756966772,13137.455178879994,29473.697515530002,53330.3021388 2025-09-04,06:19:34.000,247,11045855,4925,0,1756966773,13137.4686515,29012.26146573,53330.39297136 2025-09-04,06:19:35.000,247,11045806,4445,0,1756966774,13137.48886043,29473.690466400003,53330.39297136 2025-09-04,06:19:36.000,247,11045841,4765,0,1756966775,13137.48886043,29012.2544166,53330.35803576001 2025-09-04,06:19:37.000,247,11045870,4805,0,1756966776,13137.48212411999,31780.595799329996,53330.41393272 2025-09-04,06:19:38.000,247,11045871,4965,0,1756966777,13137.52927829,26243.842542569997,53330.42091984 2025-09-04,06:19:39.000,247,11045819,4685,0,1756966778,13137.52254197999,29473.57063119,53330.34406152 2025-09-04,06:19:40.000,247,11045875,5205,0,1756966779,13137.54275090999,29012.162777909994,53330.4418812 2025-09-04,06:19:41.000,247,11045730,4445,0,1756966780,13137.52254197999,28550.740826370005,53330.41393272 2025-09-04,06:19:42.000,247,11045809,4885,0,1756966781,13137.54948722,31319.124503879997,53330.41393272 2025-09-04,06:19:43.000,247,11045802,4245,0,1756966782,13137.556223529995,29473.55653293,53330.42790696001 2025-09-04,06:19:44.000,247,11045804,4685,0,1756966783,13137.56295983999,31780.53940629,53330.434894080005 2025-09-04,06:19:45.000,247,11045850,4245,0,1756966784,13137.596641389995,29473.591778579997,53330.434894080005 2025-09-04,06:19:46.000,247,11045841,4845,0,1756966785,13137.61011401,30857.78009277,53330.337074400006 2025-09-04,06:19:47.000,247,11045827,4885,0,1756966786,13137.60337769999,29012.148679649996,53330.42091984 2025-09-04,06:19:48.000,247,11045819,4885,0,1756966787,13137.60337769999,31780.56760281,53330.44886832001 2025-09-04,06:19:49.000,247,11045794,4525,0,1756966788,13137.596641389995,31319.138602139996,53330.40694560001 2025-09-04,06:19:50.000,247,11045827,4685,0,1756966789,13137.596641389995,33164.77706439,53330.39995848 2025-09-04,06:19:51.000,247,11045797,4845,0,1756966790,13137.596641389995,34548.937182060006,53330.39995848 2025-09-04,06:19:52.000,247,11045832,4205,0,1756966791,13137.60337769999,29934.985533600004,53330.41393272 2025-09-04,06:19:53.000,247,11045788,4485,0,1756966792,13137.56969615,29934.957337080006,53330.41393272 2025-09-04,06:19:54.000,247,11045821,4845,0,1756966793,13137.56295983999,28550.733777240006,53330.46284256 2025-09-04,06:19:55.000,247,11045838,4405,0,1756966794,13137.56969615,32703.291670680002,53330.4418812 2025-09-04,06:19:56.000,247,11045754,4525,0,1756966795,13137.596641389995,34548.88078902,53330.42091984 2025-09-04,06:19:57.000,247,11045767,4805,0,1756966796,13137.56969615,32703.256425030006,53330.42790696001 2025-09-04,06:19:58.000,247,11045809,5044,0,1756966797,13137.56295983999,29012.049991830005,53330.42790696001 2025-09-04,06:19:59.000,247,11045759,4845,0,1756966798,13137.50233304999,25782.251411909994,53330.46982968 2025-09-04,06:20:00.000,247,11045741,5044,0,1756966799,13137.48886043,27627.755940689996,53330.4418812 2025-09-04,06:20:01.000,247,11045770,4525,0,1756966800,13137.4686515,30857.498127569997,53330.46982968 2025-09-04,06:20:02.000,247,11045741,5245,0,1756966801,13137.434969949994,32703.037901999996,53330.46284256 2025-09-04,06:20:03.000,247,11045774,4485,0,1756966802,13137.374343159994,29011.852616189994,53330.42790696001 2025-09-04,06:20:04.000,247,11045779,5005,0,1756966803,13137.38107946999,28088.973467460004,53330.37201 2025-09-04,06:20:05.000,247,11045771,4885,0,1756966804,13137.387815779999,28088.980516590003,53330.49079104 2025-09-04,06:20:06.000,247,11045777,4605,0,1756966805,13137.347397919999,30857.251408020005,53330.385984240005 2025-09-04,06:20:07.000,247,11045779,5005,0,1756966806,13137.313716369994,29011.655240549997,53330.37899712001 2025-09-04,06:20:08.000,247,11045789,5044,0,1756966807,13137.293507439994,31780.010721540006,53330.39297136 2025-09-04,06:20:09.000,247,11045819,4725,0,1756966808,13137.300243749989,28088.85363225,53330.4418812 2025-09-04,06:20:10.000,247,11045791,4805,0,1756966809,13137.273298509994,27166.009729170008,53330.42091984 2025-09-04,06:20:11.000,247,11045816,4405,0,1756966810,13137.313716369994,28550.16984684,53330.46284256 2025-09-04,06:20:12.000,247,11045836,4405,0,1756966811,13137.253089579994,35009.618974950004,53330.39995848 2025-09-04,06:20:13.000,247,11045789,4645,0,1756966812,13137.239616959989,24858.885873210005,53330.37201 2025-09-04,06:20:14.000,247,11045782,4365,0,1756966813,13137.226144339998,32241.185953530003,53330.385984240005 2025-09-04,06:20:15.000,247,11045845,4765,0,1756966814,13137.199199099989,31318.313853929998,53330.35104864 2025-09-04,06:20:16.000,247,11045772,4365,0,1756966815,13137.172253859993,32702.459873340005,53330.337074400006 2025-09-04,06:20:17.000,247,11045795,4765,0,1756966816,13137.145308619998,29934.07619583,53330.35803576001 2025-09-04,06:20:18.000,247,11045850,4485,0,1756966817,13137.111627069993,27627.05807682,53330.28117744001 2025-09-04,06:20:19.000,247,11045676,4405,0,1756966818,13137.091418139993,24858.667350179996,53330.32310016 2025-09-04,06:20:20.000,247,11045804,4405,0,1756966819,13137.071209209993,27165.62202702,53330.29515168 2025-09-04,06:20:21.000,247,11045861,4685,0,1756966820,13137.037527660003,28549.782144690005,53330.30912592001 2025-09-04,06:20:22.000,247,11045799,4765,0,1756966821,13137.030791349993,33625.04295861001,53330.25322896 2025-09-04,06:20:23.000,247,11045830,4365,0,1756966822,13137.003846109998,26242.742878289995,53330.28117744001 2025-09-04,06:20:24.000,247,11045874,4365,0,1756966823,13137.037527660003,26704.094338530005,53330.267203200005 2025-09-04,06:20:25.000,247,11045827,4885,0,1756966824,13137.024055039998,31317.98959395,53330.267203200005 2025-09-04,06:20:26.000,247,11045820,4645,0,1756966825,13137.017318730002,30395.19503478,53330.24624184 2025-09-04,06:20:27.000,247,11045842,4445,0,1756966826,13137.010582419993,28088.162817510005,53330.22528048 2025-09-04,06:20:28.000,247,11045869,4845,0,1756966827,13136.997109800002,29933.674395420006,53330.197332 2025-09-04,06:20:29.000,247,11045820,4325,0,1756966828,13137.003846109998,27165.389405730006,53330.169383520006 2025-09-04,06:20:30.000,247,11045822,4485,0,1756966829,13137.044263969998,31779.298759409998,53330.218293360005 2025-09-04,06:20:31.000,247,11045864,4325,0,1756966830,13137.017318730002,29933.660297159993,53330.197332 2025-09-04,06:20:32.000,247,11045855,4885,0,1756966831,13137.030791349993,31317.771070920004,53330.148422160004 2025-09-04,06:20:33.000,247,11045689,4685,0,1756966832,13137.024055039998,35008.82947239,53330.1274608 2025-09-04,06:20:34.000,247,11045824,4365,0,1756966833,13137.030791349993,31779.11548203,53330.169383520006 2025-09-04,06:20:35.000,247,11045859,4885,0,1756966834,13137.051000279993,29472.10441215,53330.14143504001 2025-09-04,06:20:36.000,247,11045822,4485,0,1756966835,13137.044263969998,29472.090313890003,53330.099512320005 2025-09-04,06:20:37.000,247,11045796,4365,0,1756966836,13137.024055039998,29933.469970649996,53330.07156384001 2025-09-04,06:20:38.000,247,11045815,4845,0,1756966837,13137.024055039998,27165.163833569997,53330.16239640001 2025-09-04,06:20:39.000,247,11045843,4885,0,1756966838,13137.051000279993,30856.264529819993,53330.15540928 2025-09-04,06:20:40.000,247,11045868,4605,0,1756966839,13137.037527660003,24858.180960209997,53330.14143504001 2025-09-04,06:20:41.000,247,11045873,4845,0,1756966840,13137.084681829998,29933.455872389997,53330.14143504001 2025-09-04,06:20:42.000,247,11045831,4845,0,1756966841,13137.071209209993,29933.41357761,53330.04361536001 2025-09-04,06:20:43.000,247,11045847,4765,0,1756966842,13137.071209209993,34085.92917627,53330.050602480005 2025-09-04,06:20:44.000,247,11045829,4885,0,1756966843,13137.104890759998,32240.311861409995,53330.08553808 2025-09-04,06:20:45.000,247,11045839,5005,0,1756966844,13137.131835999993,29471.95638042,53330.14143504001 2025-09-04,06:20:46.000,247,11045783,4925,0,1756966845,13137.091418139993,27626.409556860002,53330.10649944 2025-09-04,06:20:47.000,247,11045863,4565,0,1756966846,13137.131835999993,27165.036949229994,53330.11348656001 2025-09-04,06:20:48.000,247,11045828,4365,0,1756966847,13137.131835999993,31317.432712680005,53330.12047368001 2025-09-04,06:20:49.000,247,11045842,4325,0,1756966848,13137.111627069993,30394.680448290004,53330.09252520001 2025-09-04,06:20:50.000,247,11045875,4925,0,1756966849,13137.084681829998,29010.478035840002,53330.07156384001 2025-09-04,06:20:51.000,247,11045845,4845,0,1756966850,13137.125099689998,27164.945310540003,53330.10649944 2025-09-04,06:20:52.000,247,11045841,4725,0,1756966851,13137.118363379988,29471.892938250006,53330.13444792 2025-09-04,06:20:53.000,247,11045805,4805,0,1756966852,13137.118363379988,32701.592830349997,53330.15540928 2025-09-04,06:20:54.000,247,11045811,4685,0,1756966853,13137.091418139993,29933.223251100004,53330.11348656001 2025-09-04,06:20:55.000,247,11045858,4325,0,1756966854,13137.098154449988,32240.08628925,53330.12047368001 2025-09-04,06:20:56.000,247,11045792,4485,0,1756966855,13137.077945519988,29010.393446279995,53330.11348656001 2025-09-04,06:20:57.000,247,11045867,4805,0,1756966856,13137.098154449988,33624.23935779001,53330.13444792 2025-09-04,06:20:58.000,247,11045877,4765,0,1756966857,13137.091418139993,32240.10038751,53330.09252520001 2025-09-04,06:20:59.000,247,11045878,4165,0,1756966858,13137.091418139993,29471.751955650005,53330.0575896 2025-09-04,06:21:00.000,247,11045854,4285,0,1756966859,13137.064472899998,31778.62204293,53330.10649944 2025-09-04,06:21:01.000,247,11045864,4445,0,1756966860,13137.071209209993,26241.995670510005,53330.0575896 2025-09-04,06:21:02.000,247,11045851,4845,0,1756966861,13137.077945519988,33162.73281669,53330.0575896 2025-09-04,06:21:03.000,247,11045830,4445,0,1756966862,13137.071209209993,33162.69757104,53330.04361536001 2025-09-04,06:21:04.000,247,11045885,4925,0,1756966863,13137.057736590003,29932.976531549997,53330.09252520001 2025-09-04,06:21:05.000,247,11045841,4685,0,1756966864,13137.098154449988,28087.464953639996,53330.099512320005 2025-09-04,06:21:06.000,247,11045815,4925,0,1756966865,13137.077945519988,33162.78920973001,53329.95278280001 2025-09-04,06:21:07.000,247,11045739,4765,0,1756966866,13137.071209209993,28548.87985605,53330.050602480005 2025-09-04,06:21:08.000,247,11045793,4685,0,1756966867,13137.051000279993,32239.92415926,53330.07156384001 2025-09-04,06:21:09.000,247,11045847,4765,0,1756966868,13137.077945519988,26241.89698269,53330.06457672 2025-09-04,06:21:10.000,247,11045877,4605,0,1756966869,13137.030791349993,32239.980552299996,53329.980731280004 2025-09-04,06:21:11.000,247,11045878,4445,0,1756966870,13137.044263969998,28548.844610400003,53330.02964112 2025-09-04,06:21:12.000,247,11045866,4405,0,1756966871,13137.044263969998,30855.749943329996,53329.95976992 2025-09-04,06:21:13.000,247,11045842,4405,0,1756966872,13137.051000279993,29471.561629140007,53330.02265400001 2025-09-04,06:21:14.000,247,11045873,4805,0,1756966873,13137.044263969998,33624.02788389,53329.95278280001 2025-09-04,06:21:15.000,247,11045847,5044,0,1756966874,13137.010582419993,27626.057100360005,53329.99470552001 2025-09-04,06:21:16.000,247,11045842,4525,0,1756966875,13137.051000279993,27164.65629621,53329.96675704 2025-09-04,06:21:17.000,247,11045867,4725,0,1756966876,13137.051000279993,35931.031904639996,53329.96675704 2025-09-04,06:21:18.000,247,11045871,4725,0,1756966877,13137.017318730002,30394.342090050006,53329.931821440005 2025-09-04,06:21:19.000,247,11045892,4325,0,1756966878,13137.051000279993,34085.513277599995,53329.882911600005 2025-09-04,06:21:20.000,247,11045908,4325,0,1756966879,13137.064472899998,27164.66334534,53329.980731280004 2025-09-04,06:21:21.000,247,11045873,4725,0,1756966880,13137.057736590003,30394.384384830002,53329.99470552001 2025-09-04,06:21:22.000,247,11045817,4405,0,1756966881,13137.024055039998,29010.19607064,53329.94579568001 2025-09-04,06:21:23.000,247,11045822,4485,0,1756966882,13137.030791349993,28548.823463010005,53329.97374416001 2025-09-04,06:21:24.000,247,11045849,4845,0,1756966883,13137.024055039998,26703.276639450007,53329.93880856 2025-09-04,06:21:25.000,247,11045858,4205,0,1756966884,13137.044263969998,27626.021854709994,53329.95278280001 2025-09-04,06:21:26.000,247,11045865,4965,0,1756966885,13137.024055039998,31778.495158589998,53329.9877184 2025-09-04,06:21:27.000,247,11045858,4405,0,1756966886,13137.037527660003,33624.063129539994,53329.95976992 2025-09-04,06:21:28.000,247,11045840,4365,0,1756966887,13137.064472899998,27626.064149490005,53329.980731280004 2025-09-04,06:21:29.000,247,11045855,4885,0,1756966888,13137.064472899998,26703.311885100004,53329.99470552001 2025-09-04,06:21:30.000,247,11045789,4685,0,1756966889,13137.051000279993,25780.510276800007,53330.03662824 2025-09-04,06:21:31.000,247,11045815,4845,0,1756966890,13137.071209209993,26703.262541189993,53329.95976992 2025-09-04,06:21:32.000,247,11045677,4765,0,1756966891,13137.077945519988,26703.18500076,53329.9877184 2025-09-04,06:21:33.000,247,11045824,4445,0,1756966892,13137.071209209993,34085.37934412999,53330.02964112 2025-09-04,06:21:34.000,247,11045807,4965,0,1756966893,13137.051000279993,29471.49818697,53330.07855096 2025-09-04,06:21:35.000,247,11045858,4365,0,1756966894,13137.071209209993,29932.92718764,53330.02964112 2025-09-04,06:21:36.000,247,11045675,4605,0,1756966895,13137.131835999993,29932.870794600007,53329.99470552001 2025-09-04,06:21:37.000,247,11045655,4605,0,1756966896,13137.084681829998,28548.73182432,53330.01566688 2025-09-04,06:21:38.000,247,11045849,4885,0,1756966897,13137.071209209993,26241.798294869994,53329.97374416001 2025-09-04,06:21:39.000,247,11045817,4845,0,1756966898,13137.051000279993,28087.302823649996,53330.001692640006 2025-09-04,06:21:40.000,247,11045870,4485,0,1756966899,13137.091418139993,31778.410569030006,53329.9877184 2025-09-04,06:21:41.000,247,11045825,4965,0,1756966900,13137.077945519988,29471.547530879994,53330.02265400001 2025-09-04,06:21:42.000,247,11045830,4125,0,1756966901,13137.098154449988,29932.898991120004,53330.02964112 2025-09-04,06:21:43.000,247,11045806,4445,0,1756966902,13137.084681829998,35469.581756579995,53330.04361536001 2025-09-04,06:21:44.000,247,11045863,4805,0,1756966903,13137.077945519988,30394.299795269995,53330.03662824 2025-09-04,06:21:45.000,247,11045836,4285,0,1756966904,13137.104890759998,30855.686501160002,53330.03662824 2025-09-04,06:21:46.000,247,11045858,4485,0,1756966905,13137.111627069993,33162.591834089995,53330.0575896 2025-09-04,06:21:47.000,247,11045783,4685,0,1756966906,13137.118363379988,31317.059108789996,53330.02265400001 2025-09-04,06:21:48.000,247,11045842,4485,0,1756966907,13137.104890759998,30394.299795269995,53330.01566688 2025-09-04,06:21:49.000,247,11045868,4205,0,1756966908,13137.098154449988,29010.146726730003,53329.96675704 2025-09-04,06:21:50.000,247,11045799,4765,0,1756966909,13137.111627069993,27626.028903839993,53329.9877184 2025-09-04,06:21:51.000,247,11045834,4125,0,1756966910,13137.118363379988,29932.983580679997,53330.02964112 2025-09-04,06:21:52.000,247,11045836,4525,0,1756966911,13137.104890759998,29010.153775860002,53329.99470552001 2025-09-04,06:21:53.000,247,11045876,4485,0,1756966912,13137.111627069993,27625.9725108,53330.02964112 2025-09-04,06:21:54.000,247,11045857,4885,0,1756966913,13137.111627069993,29471.561629140007,53330.00867976 2025-09-04,06:21:55.000,247,11045881,4925,0,1756966914,13137.138572309988,27626.035952970007,53330.04361536001 2025-09-04,06:21:56.000,247,11045859,4925,0,1756966915,13137.111627069993,28548.795266490008,53330.01566688 2025-09-04,06:21:57.000,247,11045815,4805,0,1756966916,13137.125099689998,29471.519334359997,53330.0575896 2025-09-04,06:21:58.000,247,11045863,4885,0,1756966917,13137.118363379988,26703.18500076,53330.1274608 2025-09-04,06:21:59.000,247,11045807,4845,0,1756966918,13137.118363379988,25780.467982019996,53330.06457672 2025-09-04,06:22:00.000,247,11045843,4605,0,1756966919,13137.131835999993,27625.96546167,53330.09252520001 2025-09-04,06:22:01.000,247,11045817,5125,0,1756966920,13137.125099689998,31778.48106033,53330.08553808 2025-09-04,06:22:02.000,247,11045796,4365,0,1756966921,13137.125099689998,30855.735845069998,53330.07855096 2025-09-04,06:22:03.000,247,11045830,4525,0,1756966922,13137.131835999993,30394.313893529994,53330.07855096 2025-09-04,06:22:04.000,247,11045816,4365,0,1756966923,13137.118363379988,30394.313893529994,53330.099512320005 2025-09-04,06:22:05.000,247,11045842,4485,0,1756966924,13137.118363379988,32239.903011870003,53330.08553808 2025-09-04,06:22:06.000,247,11045876,4285,0,1756966925,13137.111627069993,27625.94431428,53330.07855096 2025-09-04,06:22:07.000,247,11045838,4285,0,1756966926,13137.111627069993,27164.63514882,53330.0575896 2025-09-04,06:22:08.000,247,11045873,4845,0,1756966927,13137.091418139993,29010.132628470004,53330.13444792 2025-09-04,06:22:09.000,247,11045854,4365,0,1756966928,13137.057736590003,27164.578755780007,53330.09252520001 2025-09-04,06:22:10.000,247,11045834,4485,0,1756966929,13137.064472899998,28087.380364080003,53330.07156384001 2025-09-04,06:22:11.000,247,11045895,4805,0,1756966930,13137.024055039998,29932.95538416,53330.050602480005 2025-09-04,06:22:12.000,247,11045844,4565,0,1756966931,13137.010582419993,28087.394462340002,53330.001692640006 2025-09-04,06:22:13.000,247,11045864,4365,0,1756966932,13137.024055039998,27625.9725108,53330.07156384001 2025-09-04,06:22:14.000,247,11045712,4245,0,1756966933,13137.044263969998,31317.136649220003,53330.099512320005 2025-09-04,06:22:15.000,247,11045879,5205,0,1756966934,13137.017318730002,30855.644206380006,53330.12047368001 2025-09-04,06:22:16.000,247,11045836,4365,0,1756966935,13137.024055039998,29471.462941320002,53330.10649944 2025-09-04,06:22:17.000,247,11045849,4765,0,1756966936,13137.030791349993,33162.605932349994,53330.10649944 2025-09-04,06:22:18.000,247,11045822,4325,0,1756966937,13137.037527660003,29471.48408871,53330.11348656001 2025-09-04,06:22:19.000,247,11045834,4485,0,1756966938,13137.010582419993,29932.9412859,53330.1274608 2025-09-04,06:22:20.000,247,11045798,4605,0,1756966939,13137.030791349993,31317.073207049994,53330.1274608 2025-09-04,06:22:21.000,247,11045791,4845,0,1756966940,13136.990373489993,26703.269590320007,53330.0575896 2025-09-04,06:22:22.000,247,11045815,4685,0,1756966941,13137.010582419993,29010.160824990002,53330.10649944 2025-09-04,06:22:23.000,247,11045839,4525,0,1756966942,13136.990373489993,28087.4085606,53330.099512320005 2025-09-04,06:22:24.000,247,11045793,4725,0,1756966943,13136.963428249997,30855.70059942,53330.169383520006 2025-09-04,06:22:25.000,247,11045819,4925,0,1756966944,13136.949955629992,29471.519334359997,53330.12047368001 2025-09-04,06:22:26.000,247,11045864,4285,0,1756966945,13136.923010389997,28087.40151147,53330.11348656001 2025-09-04,06:22:27.000,247,11045852,4485,0,1756966946,13136.929746699992,28548.73182432,53330.18335776 2025-09-04,06:22:28.000,247,11045864,4205,0,1756966947,13136.909537769992,29932.877843730006,53330.10649944 2025-09-04,06:22:29.000,247,11045807,4805,0,1756966948,13136.923010389997,28087.288725389997,53330.13444792 2025-09-04,06:22:30.000,247,11045826,4445,0,1756966949,13136.882592529997,35008.08931374,53330.10649944 2025-09-04,06:22:31.000,247,11045835,4965,0,1756966950,13136.916274080002,36392.249431410004,53330.17637064 2025-09-04,06:22:32.000,247,11045783,5005,0,1756966951,13136.862383599997,24396.18802914,53330.11348656001 2025-09-04,06:22:33.000,247,11045764,4245,0,1756966952,13136.862383599997,30855.580764209997,53330.13444792 2025-09-04,06:22:34.000,247,11045778,4405,0,1756966953,13136.889328839992,30394.144714409995,53330.07855096 2025-09-04,06:22:35.000,247,11045798,4125,0,1756966954,13136.869119909992,29932.814401559997,53330.12047368001 2025-09-04,06:22:36.000,247,11045826,4605,0,1756966955,13136.815229430002,29471.392450019994,53330.050602480005 2025-09-04,06:22:37.000,247,11045798,4445,0,1756966956,13136.788284189992,26241.685508790004,53330.01566688 2025-09-04,06:22:38.000,247,11045787,4805,0,1756966957,13136.781547879997,26703.086312939995,53330.050602480005 2025-09-04,06:22:39.000,247,11045879,4925,0,1756966958,13136.774811570001,29932.758008520002,53330.02964112 2025-09-04,06:22:40.000,247,11045813,4805,0,1756966959,13136.747866329992,27625.852675589995,53330.09252520001 2025-09-04,06:22:41.000,247,11045793,4765,0,1756966960,13136.734393710001,31316.932224450007,53330.12047368001 2025-09-04,06:22:42.000,247,11045833,4845,0,1756966961,13136.761338949997,31778.29778295,53330.15540928 2025-09-04,06:22:43.000,247,11045839,4605,0,1756966962,13136.700712159996,29471.406548280007,53330.03662824 2025-09-04,06:22:44.000,247,11045818,4565,0,1756966963,13136.714184780001,26703.065165549997,53330.03662824 2025-09-04,06:22:45.000,247,11045793,4805,0,1756966964,13136.673766920001,29932.8003033,53330.04361536001 2025-09-04,06:22:46.000,247,11045846,4365,0,1756966965,13136.653557990001,31778.29778295,53330.07156384001 2025-09-04,06:22:47.000,247,11045850,4405,0,1756966966,13136.646821679991,31778.31893034,53330.07156384001 2025-09-04,06:22:48.000,247,11045813,4925,0,1756966967,13136.626612749991,29932.77210678,53330.07855096 2025-09-04,06:22:49.000,247,11045859,4885,0,1756966968,13136.646821679991,28087.23938148,53330.0575896 2025-09-04,06:22:50.000,247,11045837,4965,0,1756966969,13136.626612749991,30394.165861800007,53330.02964112 2025-09-04,06:22:51.000,247,11045849,4685,0,1756966970,13136.5929312,26703.149755110004,53330.04361536001 2025-09-04,06:22:52.000,247,11045834,4285,0,1756966971,13136.586194889991,29932.743910260004,53330.06457672 2025-09-04,06:22:53.000,247,11045843,4605,0,1756966972,13136.5929312,28548.604939979996,53330.02265400001 2025-09-04,06:22:54.000,247,11045801,4885,0,1756966973,13136.579458579996,27164.48006796,53329.99470552001 2025-09-04,06:22:55.000,247,11045853,4525,0,1756966974,13136.559249649996,32701.134636899995,53329.96675704 2025-09-04,06:22:56.000,247,11045814,4525,0,1756966975,13136.539040719996,31316.988617490002,53329.980731280004 2025-09-04,06:22:57.000,247,11045767,4805,0,1756966976,13136.518831789996,29010.097382820008,53329.95278280001 2025-09-04,06:22:58.000,247,11045802,4565,0,1756966977,13136.52556809999,29932.877843730006,53330.02265400001 2025-09-04,06:22:59.000,247,11045810,4405,0,1756966978,13136.51209548,28087.24643061,53330.02964112 2025-09-04,06:23:00.000,247,11045838,4485,0,1756966979,13136.53230441,28087.316921909995,53329.9877184 2025-09-04,06:23:01.000,247,11045849,4965,0,1756966980,13136.46494130999,27625.986609059997,53329.980731280004 2025-09-04,06:23:02.000,247,11045792,4565,0,1756966981,13136.46494130999,32239.839569699994,53329.95976992 2025-09-04,06:23:03.000,247,11045683,4885,0,1756966982,13136.45146869,32239.888913610004,53329.9877184 2025-09-04,06:23:04.000,247,11045769,4765,0,1756966983,13136.437996069995,24396.36425739,53329.97374416001 2025-09-04,06:23:05.000,247,11045791,4845,0,1756966984,13136.42452344999,25780.482080279995,53329.91086008 2025-09-04,06:23:06.000,247,11045813,4845,0,1756966985,13136.42452344999,29010.252463679994,53329.88989872 2025-09-04,06:23:07.000,247,11045784,4565,0,1756966986,13136.40431451999,30394.447826999996,53329.86893736 2025-09-04,06:23:08.000,247,11045819,4925,0,1756966987,13136.417787139995,26241.960424859994,53329.86893736 2025-09-04,06:23:09.000,247,11045852,4445,0,1756966988,13136.397578209995,26241.995670510005,53329.86195024 2025-09-04,06:23:10.000,247,11045790,4405,0,1756966989,13136.41105083,29471.730808260007,53329.87592448001 2025-09-04,06:23:11.000,247,11045779,4805,0,1756966990,13136.3908419,26242.080260069997,53329.80605328001 2025-09-04,06:23:12.000,247,11045773,4765,0,1756966991,13136.38410558999,26703.474015090003,53329.813040400004 2025-09-04,06:23:13.000,247,11045815,4605,0,1756966992,13136.377369279995,30394.638153509994,53329.834001760006 2025-09-04,06:23:14.000,247,11045804,4565,0,1756966993,13136.397578209995,28549.070182559997,53329.82002752 2025-09-04,06:23:15.000,247,11045819,4845,0,1756966994,13136.38410558999,32701.5575847,53329.813040400004 2025-09-04,06:23:16.000,247,11045840,4485,0,1756966995,13136.397578209995,25319.419634370002,53329.834001760006 2025-09-04,06:23:17.000,247,11045805,4605,0,1756966996,13136.417787139995,27626.43070425,53329.84098888 2025-09-04,06:23:18.000,247,11045769,4805,0,1756966997,13136.417787139995,29933.392430220003,53329.75015632 2025-09-04,06:23:19.000,247,11045860,4285,0,1756966998,13136.42452344999,26242.263537449995,53329.78509192001 2025-09-04,06:23:20.000,247,11045836,4605,0,1756966999,13136.41105083,22551.275627280003,53329.79207904 2025-09-04,06:23:21.000,247,11045790,4485,0,1756967000,13136.417787139995,30394.88487306,53329.764130560005 2025-09-04,06:23:22.000,247,11045796,4325,0,1756967001,13136.41105083,28549.415589929995,53329.78509192001 2025-09-04,06:23:23.000,247,11045791,4965,0,1756967002,13136.43125976,30856.34207025,53329.80605328001 2025-09-04,06:23:24.000,247,11045792,4485,0,1756967003,13136.41105083,23474.161825140007,53329.82701464001 2025-09-04,06:23:25.000,247,11045805,4805,0,1756967004,13136.42452344999,29010.893934509993,53329.82701464001 2025-09-04,06:23:26.000,247,11045821,4805,0,1756967005,13136.45146869,28088.141670120007,53329.847976 2025-09-04,06:23:27.000,247,11045816,4405,0,1756967006,13136.417787139995,30395.138641740006,53329.79906616 2025-09-04,06:23:28.000,247,11045808,4285,0,1756967007,13136.437996069995,31317.996643079998,53329.813040400004 2025-09-04,06:23:29.000,247,11045793,4645,0,1756967008,13136.3908419,25320.018810420006,53329.813040400004 2025-09-04,06:23:30.000,247,11045806,4565,0,1756967009,13136.41105083,28088.36724228,53329.77810480001 2025-09-04,06:23:31.000,247,11045813,5125,0,1756967010,13136.437996069995,32240.918086589998,53329.813040400004 2025-09-04,06:23:32.000,247,11045876,4365,0,1756967011,13136.40431451999,34086.542450580004,53329.79906616 2025-09-04,06:23:33.000,247,11045794,4445,0,1756967012,13136.43125976,30856.84255848,53329.85496312001 2025-09-04,06:23:34.000,247,11045785,4765,0,1756967013,13136.40431451999,27165.805304399997,53329.834001760006 2025-09-04,06:23:35.000,247,11045790,4405,0,1756967014,13136.40431451999,28088.599863569994,53329.80605328001 2025-09-04,06:23:36.000,247,11045815,4965,0,1756967015,13136.43125976,32241.129560489993,53329.764130560005 2025-09-04,06:23:37.000,247,11045765,4685,0,1756967016,13136.3908419,25781.729776289998,53329.78509192001 2025-09-04,06:23:38.000,247,11045763,4685,0,1756967017,13136.437996069995,29934.351111900003,53329.813040400004 2025-09-04,06:23:39.000,247,11045797,4845,0,1756967018,13136.3908419,35932.533369330005,53329.764130560005 2025-09-04,06:23:40.000,247,11045766,4605,0,1756967019,13136.40431451999,35009.710613639996,53329.834001760006 2025-09-04,06:23:41.000,247,11045818,4325,0,1756967020,13136.417787139995,26704.64417067,53329.85496312001 2025-09-04,06:23:42.000,247,11045838,4485,0,1756967021,13136.3908419,28088.917074419995,53329.847976 2025-09-04,06:23:43.000,247,11045843,4845,0,1756967022,13136.3908419,29473.133585129995,53329.82701464001 2025-09-04,06:23:44.000,247,11045829,4765,0,1756967023,13136.36389665999,28089.072155279995,53329.89688584 2025-09-04,06:23:45.000,247,11045837,4885,0,1756967024,13136.37063297,34087.282609229995,53329.86195024 2025-09-04,06:23:46.000,247,11045849,4885,0,1756967025,13136.34368772999,27166.42562784,53329.85496312001 2025-09-04,06:23:47.000,247,11045816,4405,0,1756967026,13136.31000618,31319.039914320005,53329.85496312001 2025-09-04,06:23:48.000,247,11045819,4965,0,1756967027,13136.35042404,32241.827424360003,53329.90387296001 2025-09-04,06:23:49.000,247,11045826,4445,0,1756967028,13136.33021511,29012.162777909994,53329.834001760006 2025-09-04,06:23:50.000,247,11045827,5005,0,1756967029,13136.276324629995,31780.623995849994,53329.84098888 2025-09-04,06:23:51.000,247,11045803,4765,0,1756967030,13136.24264307999,30857.871731460007,53329.834001760006 2025-09-04,06:23:52.000,247,11045875,5005,0,1756967031,13136.1887526,30857.95632102,53329.84098888 2025-09-04,06:23:53.000,247,11045783,5044,0,1756967032,13136.1887526,33626.41048983,53329.82002752 2025-09-04,06:23:54.000,247,11045695,4885,0,1756967033,13136.16180735999,25321.259457299995,53329.92483432001 2025-09-04,06:23:55.000,247,11045830,4485,0,1756967034,13136.148334739999,29935.323891840002,53329.84098888 2025-09-04,06:23:56.000,247,11045857,4765,0,1756967035,13136.128125809999,28089.784117410003,53329.834001760006 2025-09-04,06:23:57.000,247,11045823,4965,0,1756967036,13136.074235329994,29012.670315270007,53329.86893736 2025-09-04,06:23:58.000,247,11045724,4485,0,1756967037,13136.054026399994,27628.496099340002,53329.86195024 2025-09-04,06:23:59.000,247,11045857,4805,0,1756967038,13136.067499019999,28089.932149140004,53329.86195024 2025-09-04,06:24:00.000,247,11045807,4925,0,1756967039,13136.013608539994,24398.76096159,53329.88989872 2025-09-04,06:24:01.000,247,11045831,4885,0,1756967040,13135.986663299998,34088.18489787,53329.931821440005 2025-09-04,06:24:02.000,247,11045861,4885,0,1756967041,13135.939509129988,29474.226200279998,53329.9178472 2025-09-04,06:24:03.000,247,11045809,4765,0,1756967042,13135.939509129988,23014.67838435,53329.847976 2025-09-04,06:24:04.000,247,11045823,5044,0,1756967043,13135.892354959993,32242.757909520005,53329.834001760006 2025-09-04,06:24:05.000,247,11045851,4845,0,1756967044,13135.878882339988,24398.979484619995,53329.847976 2025-09-04,06:24:06.000,247,11045856,4285,0,1756967045,13135.878882339988,29935.84552746,53329.85496312001 2025-09-04,06:24:07.000,247,11045875,4805,0,1756967046,13135.831728169993,27628.926096270006,53329.847976 2025-09-04,06:24:08.000,247,11045818,4285,0,1756967047,13135.824991859998,33627.19999239,53329.90387296001 2025-09-04,06:24:09.000,247,11045850,4445,0,1756967048,13135.784573999998,30397.42960899,53329.82002752 2025-09-04,06:24:10.000,247,11045841,4965,0,1756967049,13135.784573999998,33627.19999239,53329.834001760006 2025-09-04,06:24:11.000,247,11045799,5085,0,1756967050,13135.791310309993,28090.46788302,53329.84098888 2025-09-04,06:24:12.000,247,11045846,4485,0,1756967051,13135.771101379993,28090.489030409997,53329.85496312001 2025-09-04,06:24:13.000,247,11045815,4605,0,1756967052,13135.730683519992,27167.722667759997,53329.82701464001 2025-09-04,06:24:14.000,247,11045785,4725,0,1756967053,13135.703738279997,29013.3822774,53329.82002752 2025-09-04,06:24:15.000,247,11045703,4965,0,1756967054,13135.717210900002,28552.009669770006,53329.87592448001 2025-09-04,06:24:16.000,247,11045838,4405,0,1756967055,13135.703738279997,31781.864642729997,53329.84098888 2025-09-04,06:24:17.000,247,11045798,4405,0,1756967056,13135.643111489997,26706.448747949995,53329.7431692 2025-09-04,06:24:18.000,247,11045826,4405,0,1756967057,13135.643111489997,33166.123448219994,53329.834001760006 2025-09-04,06:24:19.000,247,11045807,4925,0,1756967058,13135.656584110002,31782.01267446,53329.85496312001 2025-09-04,06:24:20.000,247,11045774,4485,0,1756967059,13135.622902559997,27629.433633630004,53329.813040400004 2025-09-04,06:24:21.000,247,11045867,5005,0,1756967060,13135.629638869992,28552.277536709997,53329.79207904 2025-09-04,06:24:22.000,247,11045801,4885,0,1756967061,13135.616166250002,31782.111362280004,53329.86195024 2025-09-04,06:24:23.000,247,11045817,5165,0,1756967062,13135.589221009992,31782.15365706,53329.834001760006 2025-09-04,06:24:24.000,247,11045812,4525,0,1756967063,13135.575748390002,28552.41147018,53329.86195024 2025-09-04,06:24:25.000,247,11045815,4685,0,1756967064,13135.542066839997,33166.45475732999,53329.847976 2025-09-04,06:24:27.000,247,11045803,4885,0,1756967066,13135.542066839997,23938.41752694,53329.78509192001 2025-09-04,06:24:28.000,247,11045787,4725,0,1756967067,13135.508385289992,28552.460814089995,53329.834001760006 2025-09-04,06:24:29.000,247,11045823,4805,0,1756967068,13135.521857909996,30398.10632547,53329.86893736 2025-09-04,06:24:30.000,247,11045874,4365,0,1756967069,13135.494912670001,23477.059017570005,53329.77810480001 2025-09-04,06:24:31.000,247,11045832,4405,0,1756967070,13135.474703740001,29013.953256930006,53329.80605328001 2025-09-04,06:24:32.000,247,11045817,5005,0,1756967071,13135.454494810001,30398.23320981,53329.77810480001 2025-09-04,06:24:33.000,247,11045837,4845,0,1756967072,13135.400604329996,28552.57360017,53329.82701464001 2025-09-04,06:24:34.000,247,11045809,4925,0,1756967073,13135.366922779991,29014.094239529994,53329.78509192001 2025-09-04,06:24:35.000,247,11045787,4445,0,1756967074,13135.380395399996,27168.4839738,53329.7431692 2025-09-04,06:24:36.000,247,11045832,4125,0,1756967075,13135.380395399996,25784.288610479998,53329.77111768 2025-09-04,06:24:37.000,247,11045769,4925,0,1756967076,13135.360186469996,29475.558485849993,53329.77810480001 2025-09-04,06:24:38.000,247,11045824,4365,0,1756967077,13135.299559679996,33166.82836122,53329.78509192001 2025-09-04,06:24:39.000,247,11045854,4725,0,1756967078,13135.28608705999,26707.125464430006,53329.80605328001 2025-09-04,06:24:40.000,247,11045857,4805,0,1756967079,13135.279350749996,30398.42353632,53329.715220720005 2025-09-04,06:24:41.000,247,11045804,4325,0,1756967080,13135.27261444,29014.157681700002,53329.7431692 2025-09-04,06:24:42.000,247,11045804,4405,0,1756967081,13135.238932889995,28091.447712089997,53329.69425936 2025-09-04,06:24:43.000,247,11045838,4605,0,1756967082,13135.24566919999,33628.35604971,53329.73618208001 2025-09-04,06:24:44.000,247,11045872,4565,0,1756967083,13135.238932889995,26707.287594420006,53329.68727224001 2025-09-04,06:24:45.000,247,11045849,4845,0,1756967084,13135.20525133999,27630.068055330004,53329.72220784 2025-09-04,06:24:46.000,247,11045818,4245,0,1756967085,13135.198515029995,29014.291615170005,53329.70823360001 2025-09-04,06:24:47.000,247,11045826,4485,0,1756967086,13135.19177872,23938.854573000004,53329.645349520004 2025-09-04,06:24:48.000,247,11045816,4485,0,1756967087,13135.17156979,31782.823324409997,53329.65932376001 2025-09-04,06:24:49.000,247,11045838,4125,0,1756967088,13135.18504240999,24400.297671930006,53329.645349520004 2025-09-04,06:24:50.000,247,11045830,4405,0,1756967089,13135.15136086,31321.49301156,53329.69425936 2025-09-04,06:24:51.000,247,11045832,4485,0,1756967090,13135.16483347999,29937.27650085,53329.63137528 2025-09-04,06:24:52.000,247,11045799,4925,0,1756967091,13135.158097169995,28091.645087729994,53329.70124648 2025-09-04,06:24:53.000,247,11045811,5005,0,1756967092,13135.15136086,29475.882745830007,53329.70823360001 2025-09-04,06:24:54.000,247,11045846,4485,0,1756967093,13135.14462454999,31321.563502859994,53329.63137528 2025-09-04,06:24:55.000,247,11045823,4725,0,1756967094,13135.13115193,29014.531285589997,53329.645349520004 2025-09-04,06:24:56.000,247,11045823,4765,0,1756967095,13135.14462454999,29937.368139540005,53329.65932376001 2025-09-04,06:24:57.000,247,11045855,4805,0,1756967096,13135.14462454999,29014.545383849996,53329.63137528 2025-09-04,06:24:58.000,247,11045796,4485,0,1756967097,13135.15136086,25784.697460020005,53329.57547832 2025-09-04,06:24:59.000,247,11045868,4565,0,1756967098,13135.137888239995,25323.28255761,53329.645349520004 2025-09-04,06:25:00.000,247,11045823,5245,0,1756967099,13135.137888239995,29476.009630169996,53329.645349520004 2025-09-04,06:25:01.000,247,11045804,4325,0,1756967100,13135.14462454999,31321.676288939998,53329.673298 2025-09-04,06:25:02.000,247,11045820,4485,0,1756967101,13135.14462454999,31321.683338069997,53329.645349520004 2025-09-04,06:25:03.000,247,11045828,4325,0,1756967102,13135.10420668999,29476.037826689993,53329.61041392001 2025-09-04,06:25:04.000,247,11045707,5125,0,1756967103,13135.10420668999,27168.98446203,53329.65233664 2025-09-04,06:25:05.000,247,11045875,4965,0,1756967104,13135.12441561999,26246.140558950006,53329.596439680005 2025-09-04,06:25:06.000,247,11045857,4885,0,1756967105,13135.13115193,31321.704485459995,53329.61740104001 2025-09-04,06:25:07.000,247,11045791,4885,0,1756967106,13135.097470379995,23477.728684920003,53329.56150408 2025-09-04,06:25:08.000,247,11045813,5005,0,1756967107,13135.137888239995,29476.066023210005,53329.666310880006 2025-09-04,06:25:09.000,247,11045831,4725,0,1756967108,13135.10420668999,26246.175804600003,53329.68028512 2025-09-04,06:25:10.000,247,11045885,4805,0,1756967109,13135.110943,34551.629949719994,53329.6034268 2025-09-04,06:25:11.000,247,11045843,4965,0,1756967110,13135.08399775999,25784.831393490007,53329.63836240001 2025-09-04,06:25:12.000,247,11045859,4805,0,1756967111,13135.097470379995,29014.756857750006,53329.63137528 2025-09-04,06:25:13.000,247,11045834,4525,0,1756967112,13135.12441561999,29014.792103400003,53329.65932376001 2025-09-04,06:25:14.000,247,11045849,4965,0,1756967113,13135.12441561999,27630.61083834,53329.645349520004 2025-09-04,06:25:15.000,247,11045826,4325,0,1756967114,13135.117679309995,32706.139519200005,53329.61740104001 2025-09-04,06:25:16.000,247,11045816,4285,0,1756967115,13135.12441561999,25784.965326959995,53329.62438816 2025-09-04,06:25:17.000,247,11045817,5044,0,1756967116,13135.158097169995,33628.9411275,53329.58945256001 2025-09-04,06:25:18.000,247,11045854,4245,0,1756967117,13135.15136086,29476.2986445,53329.63137528 2025-09-04,06:25:19.000,247,11045879,5005,0,1756967118,13135.15136086,33167.65310943,53329.673298 2025-09-04,06:25:20.000,247,11045805,4685,0,1756967119,13135.158097169995,35936.14957302,53329.69425936 2025-09-04,06:25:21.000,247,11045875,5125,0,1756967120,13135.20525133999,27630.74477181,53329.68028512 2025-09-04,06:25:22.000,247,11045862,4445,0,1756967121,13135.21198765,31783.542335670005,53329.673298 2025-09-04,06:25:23.000,247,11045862,4405,0,1756967122,13135.218723959995,26246.570555879996,53329.61740104001 2025-09-04,06:25:24.000,247,11045791,4845,0,1756967123,13135.20525133999,29015.081117730006,53329.645349520004 2025-09-04,06:25:25.000,247,11045865,4805,0,1756967124,13135.22546026999,28553.68736271,53329.73618208001 2025-09-04,06:25:26.000,247,11045791,4445,0,1756967125,13135.23219658,29476.552413180005,53329.666310880006 2025-09-04,06:25:28.000,247,11045898,4365,0,1756967127,13135.26587812999,28553.736706619995,53329.63137528 2025-09-04,06:25:29.000,247,11045857,4685,0,1756967128,13135.3130323,30399.445660170008,53329.666310880006 2025-09-04,06:25:30.000,247,11045821,4805,0,1756967129,13135.32650491999,26708.16873567,53329.63137528 2025-09-04,06:25:31.000,247,11045879,4685,0,1756967130,13135.319768609996,27630.984442229994,53329.61740104001 2025-09-04,06:25:32.000,247,11045841,4845,0,1756967131,13135.30629598999,30399.473856690005,53329.715220720005 2025-09-04,06:25:33.000,247,11045866,4445,0,1756967132,13135.37365909,24862.516175159995,53329.645349520004 2025-09-04,06:25:34.000,247,11045809,4845,0,1756967133,13135.400604329996,31783.697416530005,53329.73618208001 2025-09-04,06:25:35.000,247,11045853,4845,0,1756967134,13135.434285880001,29015.250296850005,53329.75714344001 2025-09-04,06:25:36.000,247,11045834,4245,0,1756967135,13135.400604329996,34552.24322403,53329.77810480001 2025-09-04,06:25:37.000,247,11045832,4325,0,1756967136,13135.454494810001,34090.77192858,53329.78509192001 2025-09-04,06:25:38.000,247,11045780,4485,0,1756967137,13135.515121600001,29476.700444910006,53329.72919496 2025-09-04,06:25:39.000,247,11045834,4645,0,1756967138,13135.515121600001,29476.672248389994,53329.82002752 2025-09-04,06:25:40.000,247,11045881,4965,0,1756967139,13135.548803149992,28092.434590289995,53329.77810480001 2025-09-04,06:25:41.000,247,11045831,4885,0,1756967140,13135.582484699997,26708.16168654,53329.82701464001 2025-09-04,06:25:42.000,247,11045812,4445,0,1756967141,13135.602693629997,28553.85654183,53329.82002752 2025-09-04,06:25:43.000,247,11045838,4645,0,1756967142,13135.622902559997,29938.129445579994,53329.82701464001 2025-09-04,06:25:44.000,247,11045845,5085,0,1756967143,13135.649847799992,33629.40637008,53329.82701464001 2025-09-04,06:25:45.000,247,11045875,4765,0,1756967144,13135.683529349997,29015.257345980004,53329.82701464001 2025-09-04,06:25:46.000,247,11045787,4845,0,1756967145,13135.683529349997,30860.902857359994,53329.82701464001 2025-09-04,06:25:47.000,247,11045825,4965,0,1756967146,13135.730683519992,28553.807197920003,53329.82002752 2025-09-04,06:25:48.000,247,11045790,4485,0,1756967147,13135.777837690002,30860.874660839996,53329.847976 2025-09-04,06:25:49.000,247,11045824,4565,0,1756967148,13135.784573999998,31322.240219340005,53329.86893736 2025-09-04,06:25:50.000,247,11045811,4805,0,1756967149,13135.804782929998,26708.112342630004,53329.847976 2025-09-04,06:25:51.000,247,11045821,4765,0,1756967150,13135.858673409988,33629.25833835,53329.79207904 2025-09-04,06:25:52.000,247,11045896,4525,0,1756967151,13135.878882339988,31322.233170210005,53329.882911600005 2025-09-04,06:25:53.000,247,11045640,4525,0,1756967152,13135.899091269988,29476.566511440004,53329.88989872 2025-09-04,06:25:54.000,247,11045676,4245,0,1756967153,13135.919300199988,25323.78304584,53329.931821440005 2025-09-04,06:25:55.000,247,11045855,4965,0,1756967154,13136.000135919989,30399.36811974,53329.95278280001 2025-09-04,06:25:56.000,247,11045799,4885,0,1756967155,13136.020344849989,32244.978385470007,53329.96675704 2025-09-04,06:25:57.000,247,11045797,4925,0,1756967156,13136.054026399994,28092.20901813,53329.94579568001 2025-09-04,06:25:58.000,247,11045768,4565,0,1756967157,13136.101180569989,29937.854529510005,53329.97374416001 2025-09-04,06:25:59.000,247,11045816,4485,0,1756967158,13136.094444259994,29014.98242991,53329.9877184 2025-09-04,06:26:00.000,247,11045803,4765,0,1756967159,13136.155071049994,30399.156645840005,53330.03662824 2025-09-04,06:26:01.000,247,11045808,4405,0,1756967160,13136.175279979994,27630.688378770006,53330.03662824 2025-09-04,06:26:02.000,247,11045782,4605,0,1756967161,13136.24937939,27630.681329640007,53330.050602480005 2025-09-04,06:26:03.000,247,11045769,4845,0,1756967162,13136.31000618,30399.114351059994,53330.10649944 2025-09-04,06:26:04.000,247,11045846,4405,0,1756967163,13136.34368772999,32706.160666590004,53329.95976992 2025-09-04,06:26:05.000,247,11045819,4965,0,1756967164,13136.37063297,29937.692399520005,53330.050602480005 2025-09-04,06:26:06.000,247,11045763,4965,0,1756967165,13136.36389665999,26707.752837000007,53330.050602480005 2025-09-04,06:26:07.000,247,11045828,4485,0,1756967166,13136.417787139995,29937.57961344,53330.11348656001 2025-09-04,06:26:08.000,247,11045787,4965,0,1756967167,13136.498622859996,31321.753829370005,53330.13444792 2025-09-04,06:26:09.000,247,11045807,4925,0,1756967168,13136.49188655,24862.043883449995,53330.07156384001 2025-09-04,06:26:10.000,247,11045798,4325,0,1756967169,13136.565985959991,25323.494031509996,53330.16239640001 2025-09-04,06:26:11.000,247,11045776,4165,0,1756967170,13136.619876439996,27630.512150520008,53330.13444792 2025-09-04,06:26:12.000,247,11045824,4365,0,1756967171,13136.646821679991,28091.89885641,53330.13444792 2025-09-04,06:26:13.000,247,11045847,4765,0,1756967172,13136.660294299996,25784.810246099994,53330.15540928 2025-09-04,06:26:14.000,247,11045854,4405,0,1756967173,13136.660294299996,35013.00960648,53330.15540928 2025-09-04,06:26:15.000,247,11045816,4285,0,1756967174,13136.680503229996,33628.736702730006,53330.18335776 2025-09-04,06:26:16.000,247,11045679,5044,0,1756967175,13136.768075259992,30860.282533920006,53330.23925472001 2025-09-04,06:26:17.000,247,11045822,4445,0,1756967176,13136.788284189992,26707.562510489995,53330.267203200005 2025-09-04,06:26:18.000,247,11045805,5044,0,1756967177,13136.815229430002,30860.155649580003,53330.19034488001 2025-09-04,06:26:19.000,247,11045826,4405,0,1756967178,13136.835438360002,32244.372160290004,53330.25322896 2025-09-04,06:26:20.000,247,11045856,4365,0,1756967179,13136.855647290002,28091.645087729994,53330.26021608001 2025-09-04,06:26:21.000,247,11045794,4365,0,1756967180,13136.875856220002,30398.670255870005,53330.28117744001 2025-09-04,06:26:22.000,247,11045785,5005,0,1756967181,13136.882592529997,32705.688374880003,53330.30912592001 2025-09-04,06:26:23.000,247,11045811,4845,0,1756967182,13136.889328839992,24861.705525209996,53330.28117744001 2025-09-04,06:26:24.000,247,11045849,4965,0,1756967183,13136.949955629992,27630.11739924,53330.337074400006 2025-09-04,06:26:25.000,247,11045820,4365,0,1756967184,13136.970164559993,23477.376228420006,53330.30912592001 2025-09-04,06:26:26.000,247,11045838,4525,0,1756967185,13136.970164559993,32244.195932040006,53330.36502288 2025-09-04,06:26:27.000,247,11045814,4565,0,1756967186,13137.003846109998,29937.09322347,53330.36502288 2025-09-04,06:26:29.000,247,11045828,4445,0,1756967188,13137.131835999993,30398.458781969995,53330.42790696001 2025-09-04,06:26:30.000,247,11045828,4325,0,1756967189,13137.152044929993,31321.309734180002,53330.36502288 2025-09-04,06:26:31.000,247,11045809,4765,0,1756967190,13137.185726479998,32705.469851849994,53330.42091984 2025-09-04,06:26:32.000,247,11045817,4765,0,1756967191,13137.178990169989,26245.73875854,53330.40694560001 2025-09-04,06:26:33.000,247,11045848,4725,0,1756967192,13137.199199099989,26707.160710080003,53330.385984240005 2025-09-04,06:26:34.000,247,11045780,4245,0,1756967193,13137.239616959989,26707.125464430006,53330.42091984 2025-09-04,06:26:35.000,247,11045802,4405,0,1756967194,13137.273298509994,26707.132513560005,53330.46284256 2025-09-04,06:26:36.000,247,11045767,4885,0,1756967195,13137.286771129999,28091.363122530005,53330.42790696001 2025-09-04,06:26:37.000,247,11045822,4405,0,1756967196,13137.300243749989,30859.753849169996,53330.4418812 2025-09-04,06:26:38.000,247,11045782,4285,0,1756967197,13137.313716369994,26245.611874199996,53330.504765280006 2025-09-04,06:26:39.000,247,11045846,4365,0,1756967198,13137.32045267999,25784.26746309,53330.504765280006 2025-09-04,06:26:40.000,247,11045871,4685,0,1756967199,13137.333925299994,31321.055965499996,53330.56066224 2025-09-04,06:26:41.000,247,11045788,4485,0,1756967200,13137.374343159994,30398.205013290004,53330.51873952 2025-09-04,06:26:42.000,247,11045833,4925,0,1756967201,13137.347397919999,32705.23018143,53330.56066224 2025-09-04,06:26:43.000,247,11045823,4965,0,1756967202,13137.374343159994,34550.77700499,53330.58861072 2025-09-04,06:26:44.000,247,11045805,4925,0,1756967203,13137.38107946999,28091.08820646,53330.53970088 2025-09-04,06:26:45.000,247,11045806,4565,0,1756967204,13137.40128839999,32243.653149029997,53330.5816236 2025-09-04,06:26:46.000,247,11045769,4965,0,1756967205,13137.434969949994,25783.971399629998,53330.63752056 2025-09-04,06:26:47.000,247,11045834,4645,0,1756967206,13137.455178879994,29936.62798089,53330.62354632001 2025-09-04,06:26:48.000,247,11045849,5005,0,1756967207,13137.46191518999,34089.249316500005,53330.56066224 2025-09-04,06:26:49.000,247,11045838,4765,0,1756967208,13137.515805669995,28090.975420379997,53330.58861072 2025-09-04,06:26:50.000,247,11045807,4845,0,1756967209,13137.56969615,29013.727684769998,53330.63752056 2025-09-04,06:26:51.000,247,11045821,4765,0,1756967210,13137.56295983999,29936.515194809996,53330.63053344 2025-09-04,06:26:52.000,247,11045875,4685,0,1756967211,13137.56969615,29475.01570284,53330.5816236 2025-09-04,06:26:53.000,247,11045869,4685,0,1756967212,13137.576432459995,22553.933149289995,53330.63053344 2025-09-04,06:26:54.000,247,11045834,4605,0,1756967213,13137.62358662999,28552.164750630007,53330.63053344 2025-09-04,06:26:55.000,247,11045826,4325,0,1756967214,13137.657268179995,27167.920043399994,53330.63752056 2025-09-04,06:26:56.000,247,11045830,4445,0,1756967215,13137.677477109995,28090.721651700005,53330.67944328 2025-09-04,06:26:57.000,247,11045793,4765,0,1756967216,13137.697686039995,29474.917015019993,53330.66546904001 2025-09-04,06:26:58.000,247,11045816,4485,0,1756967217,13137.697686039995,26245.012698150007,53330.62354632001 2025-09-04,06:26:59.000,247,11045776,4285,0,1756967218,13137.73136759,29474.83242546,53330.63053344 2025-09-04,06:27:00.000,247,11045853,4725,0,1756967219,13137.75157652,29013.410473919997,53330.64450768001 2025-09-04,06:27:01.000,247,11045774,4485,0,1756967220,13137.738103899996,29474.754885029994,53330.61655920001 2025-09-04,06:27:02.000,247,11045715,4805,0,1756967221,13137.75157652,27629.123471910003,53330.65848192 2025-09-04,06:27:03.000,247,11045822,4605,0,1756967222,13137.76504913999,30397.486002029997,53330.651494800004 2025-09-04,06:27:04.000,247,11045684,4605,0,1756967223,13137.738103899996,32243.089218630004,53330.553675120005 2025-09-04,06:27:05.000,247,11045826,4645,0,1756967224,13137.738103899996,30397.43665812,53330.66546904001 2025-09-04,06:27:06.000,247,11045854,4485,0,1756967225,13137.717894969996,26244.808273379997,53330.63752056 2025-09-04,06:27:07.000,247,11045801,4965,0,1756967226,13137.697686039995,30397.309773779998,53330.63053344 2025-09-04,06:27:08.000,247,11045817,4885,0,1756967227,13137.71115866,31320.0690873,53330.63752056 2025-09-04,06:27:09.000,247,11045805,4925,0,1756967228,13137.677477109995,31320.026792520002,53330.69341752001 2025-09-04,06:27:10.000,247,11045818,4525,0,1756967229,13137.69094973,26244.547455570006,53330.6864304 2025-09-04,06:27:11.000,247,11045789,4885,0,1756967230,13137.68421341999,33626.946223709994,53330.602584960005 2025-09-04,06:27:12.000,247,11045802,4285,0,1756967231,13137.697686039995,29935.67634834,53330.651494800004 2025-09-04,06:27:13.000,247,11045878,4325,0,1756967232,13137.637059249995,29935.627004430004,53330.61655920001 2025-09-04,06:27:14.000,247,11045796,4445,0,1756967233,13137.65053187,27628.53134499,53330.5816236 2025-09-04,06:27:15.000,247,11045839,4805,0,1756967234,13137.616850319995,26705.701540170005,53330.63752056 2025-09-04,06:27:16.000,247,11045836,4485,0,1756967235,13137.62358662999,27167.130540840008,53330.63752056 2025-09-04,06:27:17.000,247,11045877,4805,0,1756967236,13137.58990508,33165.25640523,53330.62354632001 2025-09-04,06:27:18.000,247,11045882,4485,0,1756967237,13137.58316876999,35933.57664057,53330.57463648001 2025-09-04,06:27:19.000,247,11045782,4485,0,1756967238,13137.576432459995,25321.36519425,53330.53970088 2025-09-04,06:27:20.000,247,11045820,4165,0,1756967239,13137.56969615,31319.526304290004,53330.59559784001 2025-09-04,06:27:21.000,247,11045832,4485,0,1756967240,13137.52927829,28551.029840699994,53330.52572664001 2025-09-04,06:27:22.000,247,11045808,4485,0,1756967241,13137.54948722,27166.73578956,53330.49777816001 2025-09-04,06:27:23.000,247,11045839,4885,0,1756967242,13137.50233304999,29473.70456466,53330.52572664001 2025-09-04,06:27:24.000,247,11045807,5085,0,1756967243,13137.50233304999,24398.211129450006,53330.45585544001 2025-09-04,06:27:25.000,247,11045820,4285,0,1756967244,13137.48886043,31319.131553009996,53330.47681680001 2025-09-04,06:27:26.000,247,11045776,4285,0,1756967245,13137.48886043,29473.478992500008,53330.52572664001 2025-09-04,06:27:27.000,247,11045827,4845,0,1756967246,13137.4686515,30857.653208429998,53330.40694560001 2025-09-04,06:27:28.000,247,11045824,4245,0,1756967247,13137.495596739995,29934.816354480005,53330.49079104 2025-09-04,06:27:29.000,247,11045825,5005,0,1756967248,13137.42823364,35471.492070809996,53330.46284256 2025-09-04,06:27:30.000,247,11045780,4485,0,1756967249,13137.44170625999,28089.121499190005,53330.483803920004 2025-09-04,06:27:31.000,247,11045786,4445,0,1756967250,13137.414761019994,28089.086253539994,53330.385984240005 2025-09-04,06:27:32.000,247,11045811,5005,0,1756967251,13137.38107946999,24859.344066660007,53330.42790696001 2025-09-04,06:27:33.000,247,11045826,4445,0,1756967252,13137.367606849999,28089.0298605,53330.39995848 2025-09-04,06:27:34.000,247,11045841,4685,0,1756967253,13137.36087053999,29011.803272279998,53330.37201 2025-09-04,06:27:35.000,247,11045810,4365,0,1756967254,13137.36087053999,32702.889870269995,53330.37201 2025-09-04,06:27:36.000,247,11045810,4445,0,1756967255,13137.313716369994,30857.32894845,53330.34406152 2025-09-04,06:27:37.000,247,11045811,5165,0,1756967256,13137.280034819989,29011.648191419998,53330.34406152 2025-09-04,06:27:38.000,247,11045805,4725,0,1756967257,13137.300243749989,27627.431680709997,53330.28816456001 2025-09-04,06:27:39.000,247,11045830,4605,0,1756967258,13137.259825889989,28088.776091820007,53330.3021388 2025-09-04,06:27:40.000,247,11045849,4965,0,1756967259,13137.246353269999,30395.709621269998,53330.29515168 2025-09-04,06:27:41.000,247,11045779,4965,0,1756967260,13137.192462789993,30857.054032379994,53330.23925472001 2025-09-04,06:27:42.000,247,11045812,4525,0,1756967261,13137.138572309988,26243.130580440004,53330.21130624001 2025-09-04,06:27:43.000,247,11045758,4445,0,1756967262,13137.131835999993,30395.625031710006,53330.23925472001 2025-09-04,06:27:44.000,247,11045809,4685,0,1756967263,13137.098154449988,26704.439745900003,53330.21130624001 2025-09-04,06:27:45.000,247,11045809,4605,0,1756967264,13137.077945519988,30395.568638669996,53330.218293360005 2025-09-04,06:27:46.000,247,11045817,4805,0,1756967265,13137.017318730002,26242.975499580003,53330.20431912 2025-09-04,06:27:47.000,247,11045826,4565,0,1756967266,13136.990373489993,29934.033901050003,53330.23925472001 2025-09-04,06:27:48.000,247,11045809,4925,0,1756967267,13136.923010389997,34547.936205599995,53330.22528048 2025-09-04,06:27:49.000,247,11045680,4285,0,1756967268,13136.875856220002,30395.413557809996,53330.21130624001 2025-09-04,06:27:50.000,247,11045845,4845,0,1756967269,13136.882592529997,29933.998655400006,53330.08553808 2025-09-04,06:27:51.000,247,11045808,4285,0,1756967270,13136.842174669997,29011.182948839996,53330.12047368001 2025-09-04,06:27:52.000,247,11045846,4445,0,1756967271,13136.808493119992,29933.935213229997,53330.13444792 2025-09-04,06:27:53.000,247,11045820,4445,0,1756967272,13136.754602640001,29933.878820190002,53330.11348656001 2025-09-04,06:27:54.000,247,11045853,4765,0,1756967273,13136.754602640001,29011.049015369994,53330.08553808 2025-09-04,06:27:55.000,247,11045845,5085,0,1756967274,13136.734393710001,31317.98959395,53330.07156384001 2025-09-04,06:27:56.000,247,11045786,4325,0,1756967275,13136.680503229996,29011.056064499993,53330.09252520001 2025-09-04,06:27:57.000,247,11045780,4245,0,1756967276,13136.653557990001,33624.93017253,53330.001692640006 2025-09-04,06:27:58.000,247,11045816,4285,0,1756967277,13136.626612749991,27626.790209879997,53330.01566688 2025-09-04,06:27:59.000,247,11045789,4965,0,1756967278,13136.599667509996,26242.587797429995,53330.06457672 2025-09-04,06:28:00.000,247,11045832,4645,0,1756967279,13136.57272227,26242.587797429995,53330.001692640006 2025-09-04,06:28:01.000,247,11045847,4845,0,1756967280,13136.518831789996,24858.364237589994,53329.95278280001 2025-09-04,06:28:02.000,247,11045824,4565,0,1756967281,13136.478413929995,32240.59382661,53329.93880856 2025-09-04,06:28:03.000,247,11045818,4525,0,1756967282,13136.42452344999,28549.394442539997,53329.94579568001 2025-09-04,06:28:04.000,247,11045817,4845,0,1756967283,13136.41105083,32240.488089659993,53329.91086008 2025-09-04,06:28:05.000,247,11045711,4965,0,1756967284,13136.37063297,28549.380344279998,53329.93880856 2025-09-04,06:28:06.000,247,11045644,4565,0,1756967285,13136.296533559995,26242.418618309996,53329.87592448001 2025-09-04,06:28:07.000,247,11045718,4485,0,1756967286,13136.30326986999,28549.34509863,53329.931821440005 2025-09-04,06:28:08.000,247,11045877,4845,0,1756967287,13136.24264307999,34086.02786409001,53329.86893736 2025-09-04,06:28:09.000,247,11045809,4925,0,1756967288,13136.20222521999,30394.800283499993,53329.86893736 2025-09-04,06:28:10.000,247,11045846,4485,0,1756967289,13136.215697839994,26242.291733970007,53329.87592448001 2025-09-04,06:28:11.000,247,11045825,5044,0,1756967290,13136.18201628999,27626.487097289995,53329.882911600005 2025-09-04,06:28:12.000,247,11045841,4885,0,1756967291,13136.14159842999,29010.640165830002,53329.79906616 2025-09-04,06:28:13.000,247,11045844,4405,0,1756967292,13136.107916879999,29933.41357761,53329.80605328001 2025-09-04,06:28:14.000,247,11045797,4725,0,1756967293,13136.101180569989,27165.036949229994,53329.84098888 2025-09-04,06:28:15.000,247,11045896,4565,0,1756967294,13136.101180569989,29471.95638042,53329.84098888 2025-09-04,06:28:16.000,247,11045788,4205,0,1756967295,13136.047290089999,31317.538449629996,53329.79906616 2025-09-04,06:28:17.000,247,11045858,4485,0,1756967296,13136.027081159998,32240.354156190006,53329.764130560005 2025-09-04,06:28:18.000,247,11045818,4325,0,1756967297,13136.013608539994,32240.304812279996,53329.75015632 2025-09-04,06:28:19.000,247,11045777,4805,0,1756967298,13135.986663299998,31317.566646149993,53329.72919496 2025-09-04,06:28:20.000,247,11045832,4405,0,1756967299,13135.926036509998,29933.385381090004,53329.62438816 2025-09-04,06:28:21.000,247,11045847,4965,0,1756967300,13135.858673409988,27626.42365512,53329.65233664 2025-09-04,06:28:22.000,247,11045845,4765,0,1756967301,13135.838464480003,29010.597871050006,53329.63836240001 2025-09-04,06:28:23.000,247,11045839,4605,0,1756967302,13135.845200789998,29471.991626069997,53329.63836240001 2025-09-04,06:28:24.000,247,11045840,4525,0,1756967303,13135.818255550003,27165.079244010005,53329.61740104001 2025-09-04,06:28:25.000,247,11045850,4645,0,1756967304,13135.791310309993,33624.5001756,53329.6034268 2025-09-04,06:28:26.000,247,11045827,4685,0,1756967305,13135.764365069997,30856.229284169996,53329.61740104001 2025-09-04,06:28:27.000,247,11045849,4845,0,1756967306,13135.730683519992,24858.173911079997,53329.596439680005 2025-09-04,06:28:28.000,247,11045871,4885,0,1756967307,13135.683529349997,26703.692538119998,53329.596439680005 2025-09-04,06:28:29.000,247,11045789,4885,0,1756967308,13135.656584110002,32701.747911209997,53329.58246544 2025-09-04,06:28:30.000,247,11045814,4365,0,1756967309,13135.629638869992,32701.832500770004,53329.547529840005 2025-09-04,06:28:31.000,247,11045799,4805,0,1756967310,13135.562275769997,28087.859704920003,53329.52656848 2025-09-04,06:28:32.000,247,11045908,4685,0,1756967311,13135.575748390002,29933.399479350002,53329.58945256001 2025-09-04,06:28:33.000,247,11045819,5085,0,1756967312,13135.562275769997,29933.392430220003,53329.5335556 2025-09-04,06:28:34.000,247,11045825,5005,0,1756967313,13135.542066839997,34085.85868496999,53329.52656848 2025-09-04,06:28:35.000,247,11045889,4845,0,1756967314,13135.521857909996,27165.072194880006,53329.547529840005 2025-09-04,06:28:36.000,247,11045835,4805,0,1756967315,13135.501648979996,32701.740862079998,53329.498620000006 2025-09-04,06:28:37.000,247,11045864,4325,0,1756967316,13135.461231119996,28549.253459939995,53329.547529840005 2025-09-04,06:28:38.000,247,11045835,4965,0,1756967317,13135.454494810001,29933.42767587,53329.5335556 2025-09-04,06:28:39.000,247,11045842,4605,0,1756967318,13135.407340639991,33163.16986275,53329.48464576 2025-09-04,06:28:40.000,247,11045888,4485,0,1756967319,13135.39386802,31778.988597689997,53329.48464576 2025-09-04,06:28:41.000,247,11045819,4525,0,1756967320,13135.400604329996,28087.9019997,53329.44272304001 2025-09-04,06:28:42.000,247,11045854,4365,0,1756967321,13135.30629598999,31778.95335204,53329.449710160006 2025-09-04,06:28:43.000,247,11045821,4965,0,1756967322,13135.32650491999,31778.974499429998,53329.37285184001 2025-09-04,06:28:44.000,247,11045849,4965,0,1756967323,13135.29282337,30394.70864481,53329.37285184001 2025-09-04,06:28:45.000,247,11045864,4645,0,1756967324,13135.299559679996,29472.033920849994,53329.45669728 2025-09-04,06:28:46.000,247,11045829,4805,0,1756967325,13135.27261444,29472.005724329996,53329.33791624 2025-09-04,06:28:47.000,247,11045815,4645,0,1756967326,13135.218723959995,30394.779136109995,53329.282019280006 2025-09-04,06:28:48.000,247,11045865,4725,0,1756967327,13135.21198765,28087.810361009993,53329.34490336 2025-09-04,06:28:49.000,247,11045826,4325,0,1756967328,13135.17156979,29933.371282830005,53329.33791624 2025-09-04,06:28:50.000,247,11045856,4485,0,1756967329,13135.19177872,25319.476027409997,53329.30298064001 2025-09-04,06:28:51.000,247,11045837,4765,0,1756967330,13135.14462454999,25780.862733300004,53329.31695488 2025-09-04,06:28:52.000,247,11045805,4725,0,1756967331,13135.117679309995,27626.402507730003,53329.261057920005 2025-09-04,06:28:53.000,247,11045844,4485,0,1756967332,13135.110943,24858.039977609995,53329.29599352 2025-09-04,06:28:54.000,247,11045816,4485,0,1756967333,13135.12441561999,32240.318910539994,53329.3588776 2025-09-04,06:28:55.000,247,11045846,4525,0,1756967334,13135.08399775999,29010.569674529994,53329.35189048001 2025-09-04,06:28:56.000,247,11045855,4965,0,1756967335,13135.03010728,29933.328988049994,53329.33791624 2025-09-04,06:28:57.000,247,11045837,4885,0,1756967336,13135.05031621,30856.095350699994,53329.31695488 2025-09-04,06:28:58.000,247,11045850,4325,0,1756967337,13134.976216799994,34085.7952428,53329.24708368 2025-09-04,06:28:59.000,247,11045782,4685,0,1756967338,13134.929062629999,29471.885889120007,53329.17022536 2025-09-04,06:29:00.000,247,11045830,4405,0,1756967339,13134.935798939994,28549.168870380003,53329.212148080005 2025-09-04,06:29:01.000,247,11045855,4965,0,1756967340,13134.915590009994,28549.168870380003,53329.261057920005 2025-09-04,06:29:02.000,247,11045870,4445,0,1756967341,13134.915590009994,31317.460909200003,53329.261057920005 2025-09-04,06:29:03.000,247,11045825,4845,0,1756967342,13134.915590009994,32240.276615759998,53329.32394200001 2025-09-04,06:29:04.000,247,11045825,4965,0,1756967343,13134.868435839999,27626.367262080006,53329.27503216001 2025-09-04,06:29:05.000,247,11045804,4285,0,1756967344,13134.875172149994,31778.904008130005,53329.27503216001 2025-09-04,06:29:06.000,247,11045836,4485,0,1756967345,13134.888644769999,28549.18296864,53329.261057920005 2025-09-04,06:29:07.000,247,11045854,4445,0,1756967346,13134.881908459989,26242.242390059997,53329.22612232 2025-09-04,06:29:08.000,247,11045815,4765,0,1756967347,13134.828017979999,28549.21821429,53329.24708368 2025-09-04,06:29:09.000,247,11045825,4925,0,1756967348,13134.841490599989,27626.374311210006,53329.15625112001 2025-09-04,06:29:10.000,247,11045884,4405,0,1756967349,13134.848226909999,29472.012773459996,53329.19817384 2025-09-04,06:29:11.000,247,11045886,4205,0,1756967350,13134.854963219994,29933.41357761,53329.24009656 2025-09-04,06:29:12.000,247,11045842,4365,0,1756967351,13134.875172149994,24858.103419780004,53329.24708368 2025-09-04,06:29:13.000,247,11045860,4405,0,1756967352,13134.814545359994,31317.566646149993,53329.24009656 2025-09-04,06:29:14.000,247,11045853,4845,0,1756967353,13134.807809049998,32701.804304250007,53329.22612232 2025-09-04,06:29:15.000,247,11045854,4125,0,1756967354,13134.807809049998,32240.438745749998,53329.20516096001 2025-09-04,06:29:16.000,247,11045869,4725,0,1756967355,13134.807809049998,31317.686481359997,53329.17022536 2025-09-04,06:29:17.000,247,11045816,4645,0,1756967356,13134.760654879989,32701.832500770004,53329.212148080005 2025-09-04,06:29:18.000,247,11045826,4805,0,1756967357,13134.760654879989,27165.177931829996,53329.19118672 2025-09-04,06:29:19.000,247,11045850,4405,0,1756967358,13134.720237019988,28087.951343609995,53329.163238240006 2025-09-04,06:29:20.000,247,11045818,4445,0,1756967359,13134.686555469998,30394.87782393,53329.114328400006 2025-09-04,06:29:21.000,247,11045889,4885,0,1756967360,13134.686555469998,27626.57873598,53329.10035416 2025-09-04,06:29:22.000,247,11045825,5005,0,1756967361,13134.700028089988,32240.502187920007,53329.18419960001 2025-09-04,06:29:23.000,247,11045849,4645,0,1756967362,13134.733709639993,30856.377315899997,53329.18419960001 2025-09-04,06:29:24.000,247,11045845,4805,0,1756967363,13134.652873919993,30394.927167839996,53329.17022536 2025-09-04,06:29:25.000,247,11045851,5125,0,1756967364,13134.612456059993,30394.969462620007,53329.114328400006 2025-09-04,06:29:26.000,247,11045849,4725,0,1756967365,13134.605719749998,29472.217198230006,53329.15625112001 2025-09-04,06:29:27.000,247,11045754,4285,0,1756967366,13134.572038199993,24396.899991269995,53329.149264 2025-09-04,06:29:28.000,247,11045832,4445,0,1756967367,13134.545092959997,30394.962413489993,53329.142276880004 2025-09-04,06:29:29.000,247,11045841,4925,0,1756967368,13134.531620339993,30394.983560880006,53329.163238240006 2025-09-04,06:29:30.000,247,11045835,5044,0,1756967369,13134.497938790002,24396.84359823,53329.093367040005 2025-09-04,06:29:31.000,247,11045811,4445,0,1756967370,13134.518147720002,26242.38337266,53329.10035416 2025-09-04,06:29:32.000,247,11045860,4485,0,1756967371,13134.484466169997,27626.57873598,53329.142276880004 2025-09-04,06:29:33.000,247,11045850,4485,0,1756967372,13134.457520930002,26703.83352072,53329.12830264 2025-09-04,06:29:34.000,247,11045853,5005,0,1756967373,13134.464257239997,30394.948315229994,53329.163238240006 2025-09-04,06:29:35.000,247,11045760,4365,0,1756967374,13134.423839379997,29933.533412820005,53329.12131552 2025-09-04,06:29:36.000,247,11045767,4845,0,1756967375,13134.423839379997,28088.021834910003,53329.13528976001 2025-09-04,06:29:37.000,247,11045809,4765,0,1756967376,13134.369948899992,29472.10441215,53329.149264 2025-09-04,06:29:38.000,247,11045840,4405,0,1756967377,13134.363212589997,25781.024863290004,53329.08637992001 2025-09-04,06:29:39.000,247,11045812,4245,0,1756967378,13134.356476280002,31779.12253116,53329.06541856001 2025-09-04,06:29:40.000,247,11045859,5005,0,1756967379,13134.295849490001,28549.37329515,53329.044457200005 2025-09-04,06:29:41.000,247,11045882,4445,0,1756967380,13134.255431630001,29933.547511080003,53329.01650872001 2025-09-04,06:29:42.000,247,11045837,5125,0,1756967381,13134.255431630001,27165.255472260003,53329.03048296 2025-09-04,06:29:43.000,247,11045781,4845,0,1756967382,13134.228486389991,28088.028884040003,53328.995547360006 2025-09-04,06:29:44.000,247,11045846,4325,0,1756967383,13134.17459591,29010.81639408,53328.98856024001 2025-09-04,06:29:45.000,247,11045817,4965,0,1756967384,13134.13417805,26703.889913759995,53328.974586000004 2025-09-04,06:29:46.000,247,11045892,4165,0,1756967385,13134.10723280999,26703.875815499996,53329.00253448 2025-09-04,06:29:47.000,247,11045834,4205,0,1756967386,13134.06681494999,28549.457884710006,53328.995547360006 2025-09-04,06:29:48.000,247,11045842,4605,0,1756967387,13134.06681494999,29010.872787119995,53328.96061176 2025-09-04,06:29:49.000,247,11045833,4885,0,1756967388,13134.01292447,30395.004708270004,53328.93266328 2025-09-04,06:29:50.000,247,11045860,4325,0,1756967389,13133.99271554,32240.55858096,53328.974586000004 2025-09-04,06:29:51.000,247,11045871,5005,0,1756967390,13133.959033989995,29472.26654214,53328.946637520006 2025-09-04,06:29:52.000,247,11045838,4565,0,1756967391,13133.93208875,34086.22523973,53328.93266328 2025-09-04,06:29:53.000,247,11045848,4245,0,1756967392,13133.89167089,23012.880856200005,53328.93965040001 2025-09-04,06:29:54.000,247,11045813,5005,0,1756967393,13133.88493457999,24858.45587628,53328.91170192 2025-09-04,06:29:55.000,247,11045849,4605,0,1756967394,13133.85125303,27165.403503990005,53328.91170192 2025-09-04,06:29:56.000,247,11045814,4445,0,1756967395,13133.837780409995,29933.75193585,53328.84881784001 2025-09-04,06:29:57.000,247,11045868,4325,0,1756967396,13133.817571479995,23012.902003590003,53328.91170192 2025-09-04,06:29:58.000,247,11045886,4565,0,1756967397,13133.77041731,28549.620014700005,53328.84881784001 2025-09-04,06:29:59.000,247,11045872,4525,0,1756967398,13133.79062624,33624.9231234,53328.806895120004 2025-09-04,06:30:00.000,247,11045841,4965,0,1756967399,13133.729999449999,28549.725751649996,53328.82086936001 2025-09-04,06:30:01.000,247,11045810,4205,0,1756967400,13133.72326313999,33163.58576142001,53328.806895120004 2025-09-04,06:30:02.000,247,11045860,4485,0,1756967401,13133.709790519999,28549.67640774,53328.8348436 2025-09-04,06:30:03.000,247,11045855,4765,0,1756967402,13133.689581589999,25319.983564769995,53328.806895120004 2025-09-04,06:30:04.000,247,11045802,4445,0,1756967403,13133.716526829994,28549.732800779995,53328.806895120004 2025-09-04,06:30:05.000,247,11045893,4925,0,1756967404,13133.662636349989,28549.746899039994,53328.77195952001 2025-09-04,06:30:06.000,247,11045809,4805,0,1756967405,13133.649163729999,30395.328968250004,53328.79990800001 2025-09-04,06:30:07.000,247,11045824,4205,0,1756967406,13133.68284527999,30395.37126303,53328.7649724 2025-09-04,06:30:08.000,247,11045874,4685,0,1756967407,13133.635691109994,29011.211145359994,53328.74401104 2025-09-04,06:30:09.000,247,11045813,4925,0,1756967408,13133.635691109994,29933.956360619995,53328.757985280005 2025-09-04,06:30:10.000,247,11045871,4725,0,1756967409,13133.581800629989,27627.08627334,53328.75099816001 2025-09-04,06:30:11.000,247,11045860,4605,0,1756967410,13133.615482179994,27627.128568119995,53328.806895120004 2025-09-04,06:30:12.000,247,11045857,4765,0,1756967411,13133.595273249994,30856.84960761,53328.77195952001 2025-09-04,06:30:13.000,247,11045856,4445,0,1756967412,13133.548119079998,29011.338029699997,53328.78593376 2025-09-04,06:30:14.000,247,11045814,4365,0,1756967413,13133.554855389993,29472.788177759998,53328.74401104 2025-09-04,06:30:15.000,247,11045824,4605,0,1756967414,13133.507701219998,26242.98959784,53328.75099816001 2025-09-04,06:30:16.000,247,11045859,5125,0,1756967415,13133.514437529993,28550.071159019994,53328.70208832001 2025-09-04,06:30:17.000,247,11045824,4365,0,1756967416,13133.500964909988,28088.70560052,53328.75099816001 2025-09-04,06:30:18.000,247,11045887,4765,0,1756967417,13133.500964909988,31779.855640680005,53328.709075440005 2025-09-04,06:30:19.000,247,11045809,4845,0,1756967418,13133.487492289998,31779.89793546,53328.77195952001 2025-09-04,06:30:20.000,247,11045843,4765,0,1756967419,13133.447074429998,32241.319887000005,53328.68811408 2025-09-04,06:30:21.000,247,11045859,4805,0,1756967420,13133.447074429998,30395.787161700006,53328.71606256 2025-09-04,06:30:22.000,247,11045839,4765,0,1756967421,13133.453810739993,29472.992602529994,53328.6951012 2025-09-04,06:30:23.000,247,11045876,4445,0,1756967422,13133.413392879993,25320.54749517,53328.73003680001 2025-09-04,06:30:24.000,247,11045839,4845,0,1756967423,13133.453810739993,32241.482016990005,53328.72304968 2025-09-04,06:30:25.000,247,11045850,4485,0,1756967424,13133.406656569998,28550.381320739994,53328.71606256 2025-09-04,06:30:26.000,247,11045899,4925,0,1756967425,13133.386447639998,28089.00166398,53328.70208832001 2025-09-04,06:30:27.000,247,11045844,4645,0,1756967426,13133.399920260003,30395.99158647,53328.74401104 2025-09-04,06:30:28.000,247,11045883,4685,0,1756967427,13133.393183949993,26704.897939350005,53328.72304968 2025-09-04,06:30:29.000,247,11045652,4525,0,1756967428,13133.366238709998,29011.95835314,53328.68811408 2025-09-04,06:30:30.000,247,11045701,4845,0,1756967429,13133.372975019993,27627.748891559997,53328.73702392 2025-09-04,06:30:31.000,247,11045696,4325,0,1756967430,13133.359502400002,30857.568618870006,53328.660165600006 2025-09-04,06:30:32.000,247,11045704,4605,0,1756967431,13133.352766089993,28089.255432660008,53328.73003680001 2025-09-04,06:30:33.000,247,11045798,4645,0,1756967432,13133.332557159993,29012.10638487,53328.75099816001 2025-09-04,06:30:34.000,247,11045882,4445,0,1756967433,13133.319084540002,30396.294699060003,53328.72304968 2025-09-04,06:30:35.000,247,11045812,4405,0,1756967434,13133.312348229992,32241.926112179994,53328.74401104 2025-09-04,06:30:36.000,247,11045800,4405,0,1756967435,13133.292139299992,29473.619975099995,53328.709075440005 2025-09-04,06:30:37.000,247,11045823,4925,0,1756967436,13133.285402989997,34548.92308380001,53328.71606256 2025-09-04,06:30:38.000,247,11045805,4845,0,1756967437,13133.285402989997,25782.533377109998,53328.7649724 2025-09-04,06:30:39.000,247,11045791,4805,0,1756967438,13133.271930369992,30396.583713390006,53328.757985280005 2025-09-04,06:30:40.000,247,11045817,4845,0,1756967439,13133.292139299992,31319.371223430004,53328.757985280005 2025-09-04,06:30:41.000,247,11045785,5085,0,1756967440,13133.231512509992,26244.103360380002,53328.757985280005 2025-09-04,06:30:42.000,247,11045814,4405,0,1756967441,13133.238248820002,28551.13557765,53328.79990800001 2025-09-04,06:30:43.000,247,11045805,4805,0,1756967442,13133.244985129997,31319.533353420004,53328.74401104 2025-09-04,06:30:44.000,247,11045785,4845,0,1756967443,13133.204567269997,32242.377256499996,53328.74401104 2025-09-04,06:30:45.000,247,11045828,4365,0,1756967444,13133.224776199997,30396.81633468,53328.77195952001 2025-09-04,06:30:46.000,247,11045794,4485,0,1756967445,13133.204567269997,28089.925100010005,53328.84183072 2025-09-04,06:30:47.000,247,11045868,4405,0,1756967446,13133.177622030002,29012.684413530005,53328.757985280005 2025-09-04,06:30:48.000,247,11045839,5005,0,1756967447,13133.191094649992,28089.932149140004,53328.827856480006 2025-09-04,06:30:49.000,247,11045832,4285,0,1756967448,13133.191094649992,30397.006661189997,53328.79292088 2025-09-04,06:30:50.000,247,11045861,5005,0,1756967449,13133.197830960002,29474.240298539997,53328.827856480006 2025-09-04,06:30:51.000,247,11045836,4285,0,1756967450,13133.177622030002,28551.502132409994,53328.827856480006 2025-09-04,06:30:52.000,247,11045837,4925,0,1756967451,13133.184358339997,27167.306769090006,53328.88375344 2025-09-04,06:30:53.000,247,11045820,4165,0,1756967452,13133.211303579992,29474.395379399997,53328.84183072 2025-09-04,06:30:54.000,247,11045783,4965,0,1756967453,13133.218039890002,27628.806261060003,53328.79990800001 2025-09-04,06:30:55.000,247,11045838,4445,0,1756967454,13133.211303579992,27628.869703229997,53328.876766320005 2025-09-04,06:30:56.000,247,11045792,4645,0,1756967455,13133.224776199997,34088.50210872,53328.85580496 2025-09-04,06:30:57.000,247,11045838,4445,0,1756967456,13133.218039890002,30858.74582358,53328.88375344 2025-09-04,06:30:58.000,247,11045847,4965,0,1756967457,13133.224776199997,31320.19597164,53328.9047148 2025-09-04,06:30:59.000,247,11045818,4285,0,1756967458,13133.211303579992,29013.22014741,53328.827856480006 2025-09-04,06:31:00.000,247,11045839,4925,0,1756967459,13133.292139299992,29474.69849199,53328.89074056 2025-09-04,06:31:01.000,247,11045678,4445,0,1756967460,13133.346029779997,31320.344003370003,53328.95362464 2025-09-04,06:31:02.000,247,11045682,4525,0,1756967461,13133.325820849997,27167.722667759997,53328.93965040001 2025-09-04,06:31:03.000,247,11045859,4925,0,1756967462,13133.366238709998,28090.60886562,53328.93965040001 2025-09-04,06:31:04.000,247,11045826,4405,0,1756967463,13133.366238709998,29013.438670439995,53329.044457200005 2025-09-04,06:31:05.000,247,11045850,4565,0,1756967464,13133.386447639998,29474.945211540005,53329.01650872001 2025-09-04,06:31:06.000,247,11045878,4485,0,1756967465,13133.433601809993,31320.640066830005,53329.07240568 2025-09-04,06:31:07.000,247,11045829,5044,0,1756967466,13133.460547049988,28090.77099561,53329.03747008001 2025-09-04,06:31:08.000,247,11045842,4165,0,1756967467,13133.433601809993,30397.887802440004,53329.08637992001 2025-09-04,06:31:09.000,247,11045844,4445,0,1756967468,13133.480755979988,32704.997560140007,53329.0793928 2025-09-04,06:31:10.000,247,11045867,4765,0,1756967469,13133.500964909988,29936.571587850005,53329.12131552 2025-09-04,06:31:11.000,247,11045861,4845,0,1756967470,13133.494228599993,32243.62495251,53329.20516096001 2025-09-04,06:31:12.000,247,11045851,4805,0,1756967471,13133.534646459993,30859.521227880003,53329.17022536 2025-09-04,06:31:13.000,247,11045829,4885,0,1756967472,13133.548119079998,28552.538354520002,53329.19817384 2025-09-04,06:31:14.000,247,11045873,5005,0,1756967473,13133.568328009998,26706.949236180008,53329.24009656 2025-09-04,06:31:15.000,247,11045802,4485,0,1756967474,13133.615482179994,30859.648112220006,53329.25407080001 2025-09-04,06:31:16.000,247,11045838,4445,0,1756967475,13133.615482179994,29014.03079736,53329.27503216001 2025-09-04,06:31:17.000,247,11045832,4485,0,1756967476,13133.628954799999,32243.984458139996,53329.27503216001 2025-09-04,06:31:18.000,247,11045812,4325,0,1756967477,13133.689581589999,29936.994535649996,53329.330929120006 2025-09-04,06:31:19.000,247,11045812,4645,0,1756967478,13133.689581589999,30398.451732839996,53329.37285184001 2025-09-04,06:31:20.000,247,11045822,4365,0,1756967479,13133.75020838,30398.444683709997,53329.35189048001 2025-09-04,06:31:21.000,247,11045830,4365,0,1756967480,13133.76368099999,30859.88073351,53329.36586472 2025-09-04,06:31:22.000,247,11045832,4365,0,1756967481,13133.76368099999,28552.904909279998,53329.38682608 2025-09-04,06:31:23.000,247,11045799,4805,0,1756967482,13133.80409885999,29014.432597770006,53329.44272304001 2025-09-04,06:31:24.000,247,11045785,4725,0,1756967483,13133.84451671999,32705.70247314,53329.41477456 2025-09-04,06:31:25.000,247,11045835,4765,0,1756967484,13133.85125303,29014.5101382,53329.47067152001 2025-09-04,06:31:26.000,247,11045836,4485,0,1756967485,13133.87146196,26246.04892026,53329.49163288001 2025-09-04,06:31:27.000,247,11045765,5044,0,1756967486,13133.95229768,27168.942167250003,53329.49163288001 2025-09-04,06:31:28.000,247,11045831,4765,0,1756967487,13133.999451849995,26246.133509820007,53329.55451696 2025-09-04,06:31:29.000,247,11045874,4725,0,1756967488,13133.979242919995,31321.64104329,53329.55451696 2025-09-04,06:31:30.000,247,11045837,4685,0,1756967489,13134.0331334,29937.43863084,53329.56150408 2025-09-04,06:31:31.000,247,11045848,4365,0,1756967490,13134.019660779995,31321.739731110007,53329.68727224001 2025-09-04,06:31:32.000,247,11045788,4245,0,1756967491,13134.0331334,30399.008614110004,53329.72220784 2025-09-04,06:31:33.000,247,11045843,4925,0,1756967492,13134.019660779995,24400.67127582,53329.68727224001 2025-09-04,06:31:34.000,247,11045847,4965,0,1756967493,13134.06681494999,29014.862594699996,53329.77111768 2025-09-04,06:31:35.000,247,11045834,4445,0,1756967494,13134.120705429996,29014.876692959995,53329.813040400004 2025-09-04,06:31:36.000,247,11045817,4805,0,1756967495,13134.15438698,26246.493015450003,53329.79906616 2025-09-04,06:31:37.000,247,11045807,4965,0,1756967496,13134.15438698,28092.173772480004,53329.813040400004 2025-09-04,06:31:38.000,247,11045806,4565,0,1756967497,13134.235222700001,28553.602773150007,53329.9178472 2025-09-04,06:31:39.000,247,11045797,5085,0,1756967498,13134.221750079996,31322.12038413,53329.80605328001 2025-09-04,06:31:40.000,247,11045809,4845,0,1756967499,13134.241959009996,30399.346972350002,53329.90387296001 2025-09-04,06:31:41.000,247,11045813,4805,0,1756967500,13134.275640560001,30399.346972350002,53329.89688584 2025-09-04,06:31:42.000,247,11045807,4845,0,1756967501,13134.329531039992,23939.587682519996,53329.90387296001 2025-09-04,06:31:43.000,247,11045800,4325,0,1756967502,13134.356476280002,34090.687339020005,53329.95278280001 2025-09-04,06:31:44.000,247,11045847,4965,0,1756967503,13134.390157829992,27169.6118346,53330.001692640006 2025-09-04,06:31:45.000,247,11045821,4645,0,1756967504,13134.437312000002,29476.672248389994,53330.06457672 2025-09-04,06:31:46.000,247,11045870,4285,0,1756967505,13134.437312000002,28092.490983330004,53330.050602480005 2025-09-04,06:31:47.000,247,11045812,4445,0,1756967506,13134.504675099997,29015.363082929995,53330.099512320005 2025-09-04,06:31:48.000,247,11045842,4245,0,1756967507,13134.531620339993,29015.405377710005,53330.148422160004 2025-09-04,06:31:49.000,247,11045825,4845,0,1756967508,13134.538356650002,34090.955205959996,53330.18335776 2025-09-04,06:31:50.000,247,11045669,4845,0,1756967509,13134.619192370003,27631.181817870005,53330.17637064 2025-09-04,06:31:51.000,247,11045811,4845,0,1756967510,13134.646137609998,30861.086134740006,53330.218293360005 2025-09-04,06:31:52.000,247,11045821,4645,0,1756967511,13134.652873919993,29015.504065529996,53330.25322896 2025-09-04,06:31:53.000,247,11045785,5085,0,1756967512,13134.686555469998,24862.833386009996,53330.28117744001 2025-09-04,06:31:54.000,247,11045845,4765,0,1756967513,13134.774127499993,30399.84041145,53330.32310016 2025-09-04,06:31:55.000,247,11045789,5044,0,1756967514,13134.774127499993,31784.099216939998,53330.26021608001 2025-09-04,06:31:56.000,247,11045797,4925,0,1756967515,13134.828017979999,27631.41443916,53330.36502288 2025-09-04,06:31:57.000,247,11045836,4045,0,1756967516,13134.848226909999,29477.116343579997,53330.37201 2025-09-04,06:31:58.000,247,11045847,5125,0,1756967517,13134.881908459989,25324.438614929997,53330.35104864 2025-09-04,06:31:59.000,247,11045840,4565,0,1756967518,13134.94253524999,29015.76488334,53330.42091984 2025-09-04,06:32:00.000,247,11045812,4445,0,1756967519,13135.00316203999,23940.229153349996,53330.42790696001 2025-09-04,06:32:01.000,247,11045784,4565,0,1756967520,13134.98968942,27170.140519349996,53330.46284256 2025-09-04,06:32:02.000,247,11045842,4605,0,1756967521,13135.02337096999,29477.285522699996,53330.5117524 2025-09-04,06:32:03.000,247,11045818,4685,0,1756967522,13135.057052519995,22556.090183070002,53330.52572664001 2025-09-04,06:32:04.000,247,11045799,5165,0,1756967523,13135.110943,28093.083110249994,53330.53271376 2025-09-04,06:32:05.000,247,11045824,4365,0,1756967524,13135.178306099995,27631.70345349,53330.54668800001 2025-09-04,06:32:06.000,247,11045833,4965,0,1756967525,13135.21198765,31784.451673439995,53330.61655920001 2025-09-04,06:32:07.000,247,11045866,4485,0,1756967526,13135.25240551,30400.277457510005,53330.672456160006 2025-09-04,06:32:08.000,247,11045845,4965,0,1756967527,13135.27261444,25786.100236889994,53330.70739176 2025-09-04,06:32:09.000,247,11045847,4965,0,1756967528,13135.29282337,28093.217043719997,53330.71437888001 2025-09-04,06:32:10.000,247,11045836,4405,0,1756967529,13135.30629598999,28554.63899526,53330.69341752001 2025-09-04,06:32:11.000,247,11045804,4565,0,1756967530,13135.360186469996,26247.606777990004,53330.770275840005 2025-09-04,06:32:12.000,247,11045805,4885,0,1756967531,13135.37365909,28093.3298298,53330.79123720001 2025-09-04,06:32:13.000,247,11045806,4245,0,1756967532,13135.427549569991,28093.35097719,53330.79123720001 2025-09-04,06:32:14.000,247,11045817,4845,0,1756967533,13135.441022189996,29939.01058683,53330.86110840001 2025-09-04,06:32:15.000,247,11045855,4725,0,1756967534,13135.474703740001,30861.882686430006,53330.86110840001 2025-09-04,06:32:16.000,247,11045808,4405,0,1756967535,13135.508385289992,30861.93203034,53330.896044 2025-09-04,06:32:17.000,247,11045802,4685,0,1756967536,13135.508385289992,29477.666175720005,53330.86809552 2025-09-04,06:32:18.000,247,11045787,4965,0,1756967537,13135.548803149992,33169.06998456,53330.90303112 2025-09-04,06:32:19.000,247,11045836,4565,0,1756967538,13135.575748390002,27170.662154970007,53330.91001824001 2025-09-04,06:32:20.000,247,11045812,4525,0,1756967539,13135.575748390002,26247.839399279997,53330.986876560004 2025-09-04,06:32:21.000,247,11045799,5125,0,1756967540,13135.575748390002,34092.02667372,53330.91001824001 2025-09-04,06:32:22.000,247,11045798,4245,0,1756967541,13135.636375180002,34091.95618242001,53331.007837920006 2025-09-04,06:32:23.000,247,11045872,4445,0,1756967542,13135.609429939992,29016.40635417,53330.986876560004 2025-09-04,06:32:24.000,247,11045807,5044,0,1756967543,13135.622902559997,33169.23211455,53331.02879928001 2025-09-04,06:32:25.000,247,11045807,4765,0,1756967544,13135.616166250002,32707.81721214,53331.0357864 2025-09-04,06:32:26.000,247,11045664,4645,0,1756967545,13135.636375180002,26709.310694729997,53331.07770912001 2025-09-04,06:32:27.000,247,11045684,4525,0,1756967546,13135.656584110002,34092.068968499996,53331.13360608 2025-09-04,06:32:28.000,247,11045800,4525,0,1756967547,13135.636375180002,32246.395260599995,53331.14758032001 2025-09-04,06:32:29.000,247,11045838,4485,0,1756967548,13135.663320419997,26247.95923449,53331.12661896001 2025-09-04,06:32:30.000,247,11045827,4925,0,1756967549,13135.670056729992,31784.980358190005,53331.175528800006 2025-09-04,06:32:31.000,247,11045836,4485,0,1756967550,13135.697001970002,31323.57250491,53331.18950304 2025-09-04,06:32:32.000,247,11045806,4405,0,1756967551,13135.710474589992,28555.068992190005,53331.23142576 2025-09-04,06:32:33.000,247,11045799,5044,0,1756967552,13135.710474589992,29939.34189594,53331.23841288 2025-09-04,06:32:34.000,247,11045844,4525,0,1756967553,13135.750892449993,29477.905846139998,53331.273348480005 2025-09-04,06:32:35.000,247,11045848,4445,0,1756967554,13135.703738279997,33169.29555672,53331.2104644 2025-09-04,06:32:36.000,247,11045828,4485,0,1756967555,13135.737419830002,27632.246236499996,53331.24540000001 2025-09-04,06:32:37.000,247,11045874,4485,0,1756967556,13135.771101379993,32707.908850830005,53331.30129696 2025-09-04,06:32:38.000,247,11045798,4605,0,1756967557,13135.791310309993,30400.81319139,53331.343219680006 2025-09-04,06:32:39.000,247,11045811,4725,0,1756967558,13135.777837690002,22556.625916949997,53331.273348480005 2025-09-04,06:32:40.000,247,11045834,4365,0,1756967559,13135.798046620002,32246.451653640004,53331.25937424 2025-09-04,06:32:41.000,247,11045809,4965,0,1756967560,13135.804782929998,29477.990435700005,53331.28732272001 2025-09-04,06:32:42.000,247,11045813,4965,0,1756967561,13135.831728169993,28555.068992190005,53331.29430984001 2025-09-04,06:32:43.000,247,11045798,4525,0,1756967562,13135.872146029993,25786.593675990007,53331.30129696 2025-09-04,06:32:44.000,247,11045827,4765,0,1756967563,13135.899091269988,30862.206946410006,53331.37116816 2025-09-04,06:32:45.000,247,11045846,4645,0,1756967564,13135.885618649998,29477.863551360002,53331.32924544 2025-09-04,06:32:46.000,247,11045841,5044,0,1756967565,13135.912563889993,27632.218039979998,53331.420078 2025-09-04,06:32:47.000,247,11045847,5044,0,1756967566,13135.952981749993,29939.306650290004,53331.46200072001 2025-09-04,06:32:48.000,247,11045817,4965,0,1756967567,13135.919300199988,32707.831310399997,53331.441039360005 2025-09-04,06:32:49.000,247,11045732,4325,0,1756967568,13135.946245439998,30400.707454439995,53331.46200072001 2025-09-04,06:32:50.000,247,11045836,4725,0,1756967569,13135.979926989989,31323.55840665,53331.44802648 2025-09-04,06:32:51.000,247,11045791,4845,0,1756967570,13135.993399609994,33630.682262610004,53331.42706512 2025-09-04,06:32:52.000,247,11045832,4645,0,1756967571,13136.020344849989,30400.707454439995,53331.46898784 2025-09-04,06:32:53.000,247,11045856,4645,0,1756967572,13136.060762709989,24863.636986829995,53331.51789768 2025-09-04,06:32:54.000,247,11045810,4325,0,1756967573,13136.087707949999,32707.746720840005,53331.5248848 2025-09-04,06:32:55.000,247,11045859,4965,0,1756967574,13136.067499019999,25325.023692720002,53331.510910560006 2025-09-04,06:32:56.000,247,11045875,4845,0,1756967575,13136.148334739999,29016.455698079997,53331.57379464 2025-09-04,06:32:57.000,247,11045852,4605,0,1756967576,13136.148334739999,29016.455698079997,53331.55283328001 2025-09-04,06:32:58.000,247,11045845,5044,0,1756967577,13136.14159842999,30862.051865550005,53331.58078176001 2025-09-04,06:32:59.000,247,11045831,5125,0,1756967578,13136.148334739999,32707.704426059994,53331.559820400005 2025-09-04,06:33:00.000,247,11045797,4765,0,1756967579,13136.16180735999,30862.009570769995,53331.60174312001 2025-09-04,06:33:01.000,247,11045851,5005,0,1756967580,13136.175279979994,23479.300640910005,53331.559820400005 2025-09-04,06:33:02.000,247,11045828,4725,0,1756967581,13136.20222521999,25325.002545330004,53331.58776888 2025-09-04,06:33:03.000,247,11045831,4845,0,1756967582,13136.195488909994,25324.960250549993,53331.57379464 2025-09-04,06:33:04.000,247,11045851,5085,0,1756967583,13136.20896153,31323.39627666,53331.60174312001 2025-09-04,06:33:05.000,247,11045820,4365,0,1756967584,13136.22243414999,28554.878665680008,53331.63667872 2025-09-04,06:33:06.000,247,11045858,4445,0,1756967585,13136.195488909994,29016.230125920003,53331.61571736 2025-09-04,06:33:07.000,247,11045865,4765,0,1756967586,13136.24264307999,26709.183810389994,53331.65065296001 2025-09-04,06:33:08.000,247,11045806,4365,0,1756967587,13136.215697839994,29939.123372910006,53331.67161432001 2025-09-04,06:33:09.000,247,11045806,4285,0,1756967588,13136.20896153,30400.50302967,53331.68558856 2025-09-04,06:33:10.000,247,11045825,4885,0,1756967589,13136.22917046,32246.16968844,53331.67161432001 2025-09-04,06:33:11.000,247,11045852,4285,0,1756967590,13136.235906769994,30861.93907947,53331.69257568 2025-09-04,06:33:12.000,247,11045803,4845,0,1756967591,13136.26285200999,25324.90385751,53331.69956280001 2025-09-04,06:33:13.000,247,11045815,4925,0,1756967592,13136.20896153,25324.90385751,53331.67161432001 2025-09-04,06:33:14.000,247,11045863,5044,0,1756967593,13136.22917046,29477.623880939995,53331.678601440006 2025-09-04,06:33:15.000,247,11045881,4885,0,1756967594,13136.235906769994,25324.88975925,53331.678601440006 2025-09-04,06:33:16.000,247,11045866,4645,0,1756967595,13136.22917046,28554.829321769997,53331.69956280001 2025-09-04,06:33:17.000,247,11045850,4525,0,1756967596,13136.22243414999,28093.407370229994,53331.68558856 2025-09-04,06:33:18.000,247,11045816,4725,0,1756967597,13136.215697839994,27170.57051628,53331.68558856 2025-09-04,06:33:19.000,247,11045850,4525,0,1756967598,13136.168543669999,23479.1808057,53331.62969160001 2025-09-04,06:33:20.000,247,11045706,4605,0,1756967599,13136.175279979994,31784.747736899997,53331.74148552 2025-09-04,06:33:21.000,247,11045828,4485,0,1756967600,13136.1887526,27631.992467820004,53331.70654992 2025-09-04,06:33:22.000,247,11045863,4845,0,1756967601,13136.16180735999,29939.003537700002,53331.68558856 2025-09-04,06:33:23.000,247,11045851,4925,0,1756967602,13136.155071049994,33168.93605109,53331.7344984 2025-09-04,06:33:24.000,247,11045829,4685,0,1756967603,13136.128125809999,25324.819267950006,53331.72052416001 2025-09-04,06:33:25.000,247,11045826,4485,0,1756967604,13136.101180569989,30861.812195129998,53331.678601440006 2025-09-04,06:33:26.000,247,11045879,4685,0,1756967605,13136.148334739999,31784.641999950007,53331.69257568 2025-09-04,06:33:27.000,247,11045857,4765,0,1756967606,13136.107916879999,30861.840391649996,53331.69956280001 2025-09-04,06:33:28.000,247,11045784,4445,0,1756967607,13136.12138949999,26247.63497451,53331.69257568 2025-09-04,06:33:29.000,247,11045826,4805,0,1756967608,13136.16180735999,29477.496996600006,53331.75545976 2025-09-04,06:33:30.000,247,11045876,4445,0,1756967609,13136.114653189994,30400.376145329996,53331.72052416001 2025-09-04,06:33:31.000,247,11045849,4965,0,1756967610,13136.094444259994,27170.450681069997,53331.678601440006 2025-09-04,06:33:32.000,247,11045854,4645,0,1756967611,13136.094444259994,29477.57453703,53331.69257568 2025-09-04,06:33:33.000,247,11045825,5005,0,1756967612,13136.101180569989,29477.616831809995,53331.6646272 2025-09-04,06:33:34.000,247,11045827,4925,0,1756967613,13136.067499019999,23017.72360851,53331.63667872 2025-09-04,06:33:35.000,247,11045855,4885,0,1756967614,13136.047290089999,32707.570492590006,53331.62969160001 2025-09-04,06:33:36.000,247,11045863,5125,0,1756967615,13136.040553779989,27170.528221500004,53331.64366584 2025-09-04,06:33:37.000,247,11045852,4485,0,1756967616,13136.080971639989,24863.4184638,53331.678601440006 2025-09-04,06:33:38.000,247,11045865,4965,0,1756967617,13136.040553779989,28554.78702699,53331.6646272 2025-09-04,06:33:39.000,247,11045841,5405,0,1756967618,13136.033817469994,31784.754786029996,53331.68558856 2025-09-04,06:33:40.000,247,11045862,4285,0,1756967619,13135.993399609994,31784.797080810007,53331.6646272 2025-09-04,06:33:41.000,247,11045888,4445,0,1756967620,13135.993399609994,29939.116323780006,53331.594756 2025-09-04,06:33:42.000,247,11045840,4165,0,1756967621,13135.993399609994,31784.832326460004,53331.58776888 2025-09-04,06:33:43.000,247,11045842,4405,0,1756967622,13135.966454369998,29016.321764609995,53331.60174312001 2025-09-04,06:33:44.000,247,11045885,4965,0,1756967623,13135.966454369998,33630.513083490005,53331.608730240005 2025-09-04,06:33:45.000,247,11045857,4885,0,1756967624,13135.946245439998,29477.72961789,53331.57379464 2025-09-04,06:33:46.000,247,11045818,4405,0,1756967625,13135.973190679993,31323.39627666,53331.61571736 2025-09-04,06:33:47.000,247,11045851,4965,0,1756967626,13135.966454369998,26709.28249821,53331.57379464 2025-09-04,06:33:48.000,247,11045860,4485,0,1756967627,13135.986663299998,33630.52718175,53331.55283328001 2025-09-04,06:33:49.000,247,11045817,5044,0,1756967628,13135.966454369998,30400.594668360005,53331.594756 2025-09-04,06:33:50.000,247,11045836,4565,0,1756967629,13135.966454369998,26247.853497539996,53331.54584616 2025-09-04,06:33:51.000,247,11045840,4445,0,1756967630,13135.932772819993,29016.44159982,53331.57379464 2025-09-04,06:33:52.000,247,11045824,4245,0,1756967631,13135.966454369998,31784.938063409994,53331.594756 2025-09-04,06:33:53.000,247,11045874,4485,0,1756967632,13135.919300199988,29016.44159982,53331.5248848 2025-09-04,06:33:54.000,247,11045851,4965,0,1756967633,13135.946245439998,21633.782013870004,53331.56680752 2025-09-04,06:33:55.000,247,11045844,4325,0,1756967634,13135.966454369998,32707.873605179993,53331.53187192001 2025-09-04,06:33:56.000,247,11045846,4365,0,1756967635,13135.926036509998,25325.21401923,53331.49693632 2025-09-04,06:33:57.000,247,11045858,4565,0,1756967636,13135.966454369998,29016.533238510005,53331.55283328001 2025-09-04,06:33:58.000,247,11045848,4605,0,1756967637,13135.966454369998,31323.7346349,53331.53885904 2025-09-04,06:33:59.000,247,11045813,5085,0,1756967638,13135.959718059989,29939.447632890005,53331.49693632 2025-09-04,06:34:00.000,247,11045881,5125,0,1756967639,13135.946245439998,29478.075025259997,53331.49693632 2025-09-04,06:34:01.000,247,11045812,4565,0,1756967640,13135.973190679993,27632.415415619995,53331.53885904 2025-09-04,06:34:02.000,247,11045930,4565,0,1756967641,13135.926036509998,28555.29456435,53331.53187192001 2025-09-04,06:34:03.000,247,11045852,4645,0,1756967642,13135.932772819993,30862.41842031,53331.48296208001 2025-09-04,06:34:04.000,247,11045891,4885,0,1756967643,13135.959718059989,27171.085102769997,53331.51789768 2025-09-04,06:34:05.000,247,11045827,5125,0,1756967644,13135.952981749993,32708.12032473,53331.53187192001 2025-09-04,06:34:06.000,247,11045863,5165,0,1756967645,13135.946245439998,27632.570496479995,53331.49693632 2025-09-04,06:34:07.000,247,11045783,4925,0,1756967646,13135.939509129988,27171.169692330004,53331.46898784 2025-09-04,06:34:08.000,247,11045875,4685,0,1756967647,13135.979926989989,30401.066960070006,53331.46898784 2025-09-04,06:34:09.000,247,11045858,4805,0,1756967648,13135.979926989989,34092.54126021,53331.50392344001 2025-09-04,06:34:10.000,247,11045861,4765,0,1756967649,13135.979926989989,29939.793040260003,53331.48296208001 2025-09-04,06:34:11.000,247,11045803,4925,0,1756967650,13136.013608539994,24402.722572650004,53331.510910560006 2025-09-04,06:34:12.000,247,11045859,4925,0,1756967651,13136.006872229998,26248.424477070002,53331.45501360001 2025-09-04,06:34:13.000,247,11045823,4845,0,1756967652,13136.033817469994,29939.84238417,53331.46200072001 2025-09-04,06:34:14.000,247,11045704,4285,0,1756967653,13135.986663299998,29939.891728079994,53331.441039360005 2025-09-04,06:34:15.000,247,11045798,4205,0,1756967654,13136.027081159998,30401.348925269995,53331.420078 2025-09-04,06:34:16.000,247,11045862,4525,0,1756967655,13136.060762709989,27171.444608399994,53331.42706512 2025-09-04,06:34:17.000,247,11045874,4365,0,1756967656,13136.094444259994,27171.465755790006,53331.41309088001 2025-09-04,06:34:18.000,247,11045848,4445,0,1756967657,13136.074235329994,33631.43651951999,53331.420078 2025-09-04,06:34:19.000,247,11045808,4485,0,1756967658,13136.094444259994,30862.940055929997,53331.441039360005 2025-09-04,06:34:20.000,247,11045825,4925,0,1756967659,13136.12138949999,29940.089103720005,53331.42706512 2025-09-04,06:34:21.000,247,11045888,4245,0,1756967660,13136.14159842999,31324.453646160007,53331.50392344001 2025-09-04,06:34:22.000,247,11045847,4965,0,1756967661,13136.134862119994,30401.644988729997,53331.48296208001 2025-09-04,06:34:23.000,247,11045846,4485,0,1756967662,13136.168543669999,29940.194840669996,53331.44802648 2025-09-04,06:34:24.000,247,11045832,4525,0,1756967663,13136.155071049994,35015.977290209994,53331.489949200004 2025-09-04,06:34:25.000,247,11045870,4285,0,1756967664,13136.195488909994,29017.463723670007,53331.489949200004 2025-09-04,06:34:26.000,247,11045809,4805,0,1756967665,13136.22917046,30863.151529830007,53331.50392344001 2025-09-04,06:34:27.000,247,11045859,5285,0,1756967666,13136.235906769994,30863.158578960007,53331.44802648 2025-09-04,06:34:28.000,247,11045866,4405,0,1756967667,13136.24937939,27633.268360350005,53331.54584616 2025-09-04,06:34:29.000,247,11045844,4645,0,1756967668,13136.26285200999,30863.299561559994,53331.594756 2025-09-04,06:34:30.000,247,11045859,4685,0,1756967669,13136.296533559995,22557.626893409993,53331.5248848 2025-09-04,06:34:31.000,247,11045911,5005,0,1756967670,13136.316742489995,33170.430466649996,53331.55283328001 2025-09-04,06:34:32.000,247,11045854,4405,0,1756967671,13136.357160349995,29017.70339409,53331.559820400005 2025-09-04,06:34:33.000,247,11045869,5125,0,1756967672,13136.36389665999,29940.561395430006,53331.608730240005 2025-09-04,06:34:34.000,247,11045840,4445,0,1756967673,13136.37063297,23019.19687668,53331.60174312001 2025-09-04,06:34:35.000,247,11045858,4605,0,1756967674,13136.397578209995,29479.188787799998,53331.56680752 2025-09-04,06:34:36.000,247,11045871,5085,0,1756967675,13136.42452344999,26249.185783110006,53331.5248848 2025-09-04,06:34:37.000,247,11045846,4685,0,1756967676,13136.40431451999,33632.056842959995,53331.58776888 2025-09-04,06:34:38.000,247,11045873,4845,0,1756967677,13136.44473237999,31786.369036799995,53331.58776888 2025-09-04,06:34:39.000,247,11045878,4525,0,1756967678,13136.48515023999,32247.76984095,53331.594756 2025-09-04,06:34:40.000,247,11045852,4365,0,1756967679,13136.53230441,30863.54628111,53331.58078176001 2025-09-04,06:34:41.000,247,11045885,4805,0,1756967680,13136.518831789996,28556.478818190008,53331.57379464 2025-09-04,06:34:42.000,247,11045799,4685,0,1756967681,13136.53230441,27172.16361966,53331.55283328001 2025-09-04,06:34:43.000,247,11045789,4845,0,1756967682,13136.539040719996,33632.19077643,53331.594756 2025-09-04,06:34:44.000,247,11045802,4485,0,1756967683,13136.559249649996,31325.102166120007,53331.64366584 2025-09-04,06:34:45.000,247,11045768,4405,0,1756967684,13136.586194889991,30402.314656079994,53331.608730240005 2025-09-04,06:34:46.000,247,11045844,4325,0,1756967685,13136.586194889991,27172.297553130004,53331.61571736 2025-09-04,06:34:47.000,247,11045780,4605,0,1756967686,13136.599667509996,29018.02060494,53331.63667872 2025-09-04,06:34:48.000,247,11045727,4885,0,1756967687,13136.646821679991,32709.452610299995,53331.6646272 2025-09-04,06:34:49.000,247,11045770,4445,0,1756967688,13136.633349060001,31786.62985461,53331.594756 2025-09-04,06:34:50.000,247,11045821,4765,0,1756967689,13136.693975850001,31786.651002,53331.67161432001 2025-09-04,06:34:51.000,247,11045802,4605,0,1756967690,13136.714184780001,32248.10819919,53331.608730240005 2025-09-04,06:34:52.000,247,11045784,4685,0,1756967691,13136.774811570001,29479.562391690008,53331.657640080004 2025-09-04,06:34:53.000,247,11045760,4365,0,1756967692,13136.795020500002,28095.296537069997,53331.65065296001 2025-09-04,06:34:54.000,247,11045845,5005,0,1756967693,13136.855647290002,33171.00144618,53331.69956280001 2025-09-04,06:34:55.000,247,11045795,4885,0,1756967694,13136.855647290002,26710.995436800004,53331.68558856 2025-09-04,06:34:56.000,247,11045839,4885,0,1756967695,13136.862383599997,28556.824225560005,53331.62969160001 2025-09-04,06:34:57.000,247,11045821,5005,0,1756967696,13136.936483010002,34093.97928273,53331.678601440006 2025-09-04,06:34:58.000,247,11045772,4525,0,1756967697,13136.929746699992,27633.94507683,53331.678601440006 2025-09-04,06:34:59.000,247,11045805,5005,0,1756967698,13136.976900870002,27633.95212596,53331.678601440006 2025-09-04,06:35:00.000,247,11045806,4525,0,1756967699,13137.003846109998,30402.58957215,53331.69956280001 2025-09-04,06:35:01.000,247,11045789,4925,0,1756967700,13137.044263969998,29479.78796385,53331.68558856 2025-09-04,06:35:02.000,247,11045801,4645,0,1756967701,13137.071209209993,28556.89471686,53331.727511280005 2025-09-04,06:35:03.000,247,11045817,4925,0,1756967702,13137.131835999993,30864.074965859996,53331.70654992 2025-09-04,06:35:04.000,247,11045788,4485,0,1756967703,13137.125099689998,29018.380110569997,53331.727511280005 2025-09-04,06:35:05.000,247,11045818,4725,0,1756967704,13137.165517549998,28095.57145314,53331.70654992 2025-09-04,06:35:06.000,247,11045853,4885,0,1756967705,13137.219408029989,30864.152506290004,53331.7344984 2025-09-04,06:35:07.000,247,11045853,5005,0,1756967706,13137.273298509994,34555.662052080006,53331.74847264001 2025-09-04,06:35:08.000,247,11045846,4365,0,1756967707,13137.293507439994,26711.333795040002,53331.727511280005 2025-09-04,06:35:09.000,247,11045872,4805,0,1756967708,13137.280034819989,31787.13034284,53331.71353704 2025-09-04,06:35:10.000,247,11045861,5044,0,1756967709,13137.354134229994,29018.528142299998,53331.76244688 2025-09-04,06:35:11.000,247,11045860,4485,0,1756967710,13137.374343159994,29480.027634269994,53331.727511280005 2025-09-04,06:35:12.000,247,11045856,4325,0,1756967711,13137.42149732999,28557.141436410006,53331.79738248001 2025-09-04,06:35:13.000,247,11045862,4445,0,1756967712,13137.475387809995,25788.532186740005,53331.78340824 2025-09-04,06:35:14.000,247,11045848,4485,0,1756967713,13137.48886043,29941.43548755,53331.78340824 2025-09-04,06:35:15.000,247,11045871,4965,0,1756967714,13137.495596739995,29479.999437749997,53331.81135672 2025-09-04,06:35:16.000,247,11045862,4485,0,1756967715,13137.54275090999,28557.148485540005,53331.825330960004 2025-09-04,06:35:17.000,247,11045747,4965,0,1756967716,13137.52927829,27634.360975500007,53331.81834384001 2025-09-04,06:35:18.000,247,11045853,4805,0,1756967717,13137.556223529995,30402.857439090003,53331.76943400001 2025-09-04,06:35:19.000,247,11045823,4965,0,1756967718,13137.616850319995,24404.301577770006,53331.83930520001 2025-09-04,06:35:20.000,247,11045868,4445,0,1756967719,13137.64379555999,30402.913832129998,53331.8043696 2025-09-04,06:35:21.000,247,11045856,4365,0,1756967720,13137.66400448999,29480.076978180005,53331.846292320006 2025-09-04,06:35:22.000,247,11045864,4525,0,1756967721,13137.68421341999,29480.020585139995,53331.86026656 2025-09-04,06:35:23.000,247,11045828,4485,0,1756967722,13137.71115866,30864.35693106,53331.895202160005 2025-09-04,06:35:24.000,247,11045849,4725,0,1756967723,13137.75157652,29018.605682730005,53331.8742408 2025-09-04,06:35:25.000,247,11045836,4285,0,1756967724,13137.77178545,27634.26933681,53331.88122792 2025-09-04,06:35:26.000,247,11045849,4805,0,1756967725,13137.77178545,27172.868532659995,53331.88821504001 2025-09-04,06:35:27.000,247,11045853,5044,0,1756967726,13137.81220331,29018.605682730005,53331.88821504001 2025-09-04,06:35:28.000,247,11045874,4485,0,1756967727,13137.805466999991,24865.66008714,53331.86725368001 2025-09-04,06:35:29.000,247,11045845,5245,0,1756967728,13137.825675929991,27172.81213962,53331.90218928 2025-09-04,06:35:30.000,247,11045844,4605,0,1756967729,13137.839148549996,28557.05684685,53331.86026656 2025-09-04,06:35:31.000,247,11045876,4405,0,1756967730,13137.859357479996,31325.609703480004,53331.95808624001 2025-09-04,06:35:32.000,247,11045854,4365,0,1756967731,13137.886302719991,31325.64494913,53331.90218928 2025-09-04,06:35:33.000,247,11045864,4645,0,1756967732,13137.893039030001,29941.294504949998,53331.95808624001 2025-09-04,06:35:34.000,247,11045845,4765,0,1756967733,13137.913247960001,28556.951109899994,53331.95808624001 2025-09-04,06:35:35.000,247,11045841,4765,0,1756967734,13137.913247960001,30402.617768669996,53331.95808624001 2025-09-04,06:35:36.000,247,11045851,4965,0,1756967735,13137.906511649991,30864.060867599997,53332.02097032 2025-09-04,06:35:37.000,247,11045891,4965,0,1756967736,13137.919984269996,26249.73561525,53331.9790476 2025-09-04,06:35:38.000,247,11045835,5125,0,1756967737,13137.940193199996,30402.631866929994,53331.95109912 2025-09-04,06:35:40.000,247,11045866,4645,0,1756967739,13137.987347369992,24403.984366920005,53331.895202160005 2025-09-04,06:35:41.000,247,11045883,4965,0,1756967740,13137.994083680001,30402.610719539996,53331.97206048 2025-09-04,06:35:42.000,247,11045834,4645,0,1756967741,13138.027765229992,23942.58356277,53331.944112000005 2025-09-04,06:35:43.000,247,11045925,5165,0,1756967742,13138.007556299992,29941.09008018,53331.88821504001 2025-09-04,06:35:44.000,247,11045917,4925,0,1756967743,13138.034501540002,23481.062923410005,53331.86725368001 2025-09-04,06:35:45.000,247,11045889,4925,0,1756967744,13138.014292610002,26249.643976559993,53331.88122792 2025-09-04,06:35:46.000,247,11045891,5085,0,1756967745,13138.054710470002,31325.313640020002,53331.93013776 2025-09-04,06:35:47.000,247,11045894,4485,0,1756967746,13138.061446779997,27172.50902703,53331.95808624001 2025-09-04,06:35:48.000,247,11045855,4765,0,1756967747,13138.088392019992,25788.151533719996,53331.93013776 2025-09-04,06:35:49.000,247,11045886,4365,0,1756967748,13138.101864639997,23942.400285390002,53331.91616352001 2025-09-04,06:35:50.000,247,11045885,5005,0,1756967749,13138.108600949992,32248.157543099995,53331.86725368001 2025-09-04,06:35:51.000,247,11045876,4445,0,1756967750,13138.135546190002,27172.403290079994,53331.88122792 2025-09-04,06:35:52.000,247,11045831,4965,0,1756967751,13138.101864639997,31786.672149389997,53331.91616352001 2025-09-04,06:35:53.000,247,11045899,5125,0,1756967752,13138.142282499997,28095.211947510004,53331.895202160005 2025-09-04,06:35:54.000,247,11045865,4925,0,1756967753,13138.142282499997,32709.473757689993,53331.90218928 2025-09-04,06:35:55.000,247,11045947,4845,0,1756967754,13138.155755120002,29940.857458889994,53331.88821504001 2025-09-04,06:35:56.000,247,11045901,4925,0,1756967755,13138.149018809992,28556.619800789995,53331.92315064 2025-09-04,06:35:57.000,247,11045887,4885,0,1756967756,13138.128809879992,27633.733602930006,53331.83930520001 2025-09-04,06:35:58.000,247,11045910,4325,0,1756967757,13138.169227739992,29479.414359960007,53331.895202160005 2025-09-04,06:35:59.000,247,11045913,4765,0,1756967758,13138.169227739992,26249.40430614,53331.79738248001 2025-09-04,06:36:00.000,247,11045848,4765,0,1756967759,13138.189436669993,30402.230066520002,53331.79039536001 2025-09-04,06:36:01.000,247,11045889,4845,0,1756967760,13138.182700359997,31325.066920469995,53331.79738248001 2025-09-04,06:36:02.000,247,11045900,4565,0,1756967761,13138.196172980002,28095.141456209996,53331.74847264001 2025-09-04,06:36:03.000,247,11045857,4885,0,1756967762,13138.175964050002,24865.01861631,53331.74148552 2025-09-04,06:36:04.000,247,11045928,4405,0,1756967763,13138.162491429997,27633.684259019996,53331.72052416001 2025-09-04,06:36:05.000,247,11045756,4605,0,1756967764,13138.189436669993,31786.411331580006,53331.76943400001 2025-09-04,06:36:06.000,247,11045855,4885,0,1756967765,13138.196172980002,30863.581526759997,53331.846292320006 2025-09-04,06:36:07.000,247,11045842,4525,0,1756967766,13138.196172980002,32709.332775090006,53331.825330960004 2025-09-04,06:36:08.000,247,11045911,4965,0,1756967767,13138.169227739992,24403.58256651,53331.71353704 2025-09-04,06:36:09.000,247,11045898,4485,0,1756967768,13138.182700359997,29017.84437669,53331.678601440006 2025-09-04,06:36:10.000,247,11045815,4925,0,1756967769,13138.122073569997,27172.093128360008,53331.657640080004 2025-09-04,06:36:11.000,247,11045701,5005,0,1756967770,13138.135546190002,28095.000473609995,53331.69956280001 2025-09-04,06:36:12.000,247,11045833,4925,0,1756967771,13138.162491429997,22557.87361296,53331.76244688 2025-09-04,06:36:13.000,247,11045852,4445,0,1756967772,13138.135546190002,30402.159575219994,53331.6646272 2025-09-04,06:36:14.000,247,11045847,5245,0,1756967773,13138.135546190002,25787.869568520007,53331.63667872 2025-09-04,06:36:15.000,247,11045882,4165,0,1756967774,13138.162491429997,25787.848421129995,53331.61571736 2025-09-04,06:36:16.000,247,11045862,4525,0,1756967775,13138.088392019992,31786.390184189993,53331.63667872 2025-09-04,06:36:17.000,247,11045830,4525,0,1756967776,13138.101864639997,29479.266328230005,53331.62969160001 2025-09-04,06:36:18.000,247,11045831,5005,0,1756967777,13138.101864639997,27633.515079899997,53331.58078176001 2025-09-04,06:36:19.000,247,11045881,4605,0,1756967778,13138.054710470002,27172.128374010004,53331.58078176001 2025-09-04,06:36:20.000,247,11045841,4845,0,1756967779,13138.061446779997,29479.216984319995,53331.53885904 2025-09-04,06:36:21.000,247,11045841,4765,0,1756967780,13138.007556299992,30402.032690880005,53331.5248848 2025-09-04,06:36:22.000,247,11045908,4405,0,1756967781,13138.014292610002,24864.905830229996,53331.46200072001 2025-09-04,06:36:23.000,247,11045814,4405,0,1756967782,13137.994083680001,30863.511035460004,53331.489949200004 2025-09-04,06:36:24.000,247,11045832,4565,0,1756967783,13138.034501540002,30863.426445899997,53331.44802648 2025-09-04,06:36:25.000,247,11045716,4645,0,1756967784,13138.054710470002,28094.852441879993,53331.43405224001 2025-09-04,06:36:26.000,247,11045705,5005,0,1756967785,13138.068183089992,28094.79604884,53331.45501360001 2025-09-04,06:36:27.000,247,11045849,5044,0,1756967786,13138.074919400002,31324.8624957,53331.43405224001 2025-09-04,06:36:28.000,247,11045865,5005,0,1756967787,13138.041237849997,27633.47278512,53331.39911664 2025-09-04,06:36:29.000,247,11045839,4925,0,1756967788,13138.088392019992,31324.777906140007,53331.41309088001 2025-09-04,06:36:30.000,247,11045828,4805,0,1756967789,13138.068183089992,26710.494948570005,53331.36418104001 2025-09-04,06:36:31.000,247,11045851,5005,0,1756967790,13138.068183089992,27633.33180252,53331.420078 2025-09-04,06:36:32.000,247,11045805,5365,0,1756967791,13138.122073569997,28556.22504951,53331.33623256001 2025-09-04,06:36:33.000,247,11045881,4885,0,1756967792,13138.088392019992,33631.91586035999,53331.30828408 2025-09-04,06:36:34.000,247,11045815,5044,0,1756967793,13138.135546190002,32247.593612700002,53331.25238712 2025-09-04,06:36:35.000,247,11045836,4365,0,1756967794,13138.128809879992,29479.026657809998,53331.26636136001 2025-09-04,06:36:36.000,247,11045858,4725,0,1756967795,13138.142282499997,36400.37002916999,53331.20347728 2025-09-04,06:36:37.000,247,11045728,4525,0,1756967796,13138.149018809992,33631.774877760006,53331.224438640005 2025-09-04,06:36:38.000,247,11045853,5165,0,1756967797,13138.155755120002,27171.881654459998,53331.224438640005 2025-09-04,06:36:39.000,247,11045845,5005,0,1756967798,13138.162491429997,27633.275409480004,53331.20347728 2025-09-04,06:36:40.000,247,11045722,4405,0,1756967799,13138.162491429997,30401.849413500007,53331.29430984001 2025-09-04,06:36:41.000,247,11045840,4565,0,1756967800,13138.182700359997,35477.469733050006,53331.224438640005 2025-09-04,06:36:42.000,247,11045858,4405,0,1756967801,13138.196172980002,33631.6902882,53331.175528800006 2025-09-04,06:36:43.000,247,11045868,4445,0,1756967802,13138.169227739992,28094.514083639995,53331.21745152001 2025-09-04,06:36:44.000,247,11045863,5125,0,1756967803,13138.149018809992,27633.120328620003,53331.224438640005 2025-09-04,06:36:45.000,247,11045868,4405,0,1756967804,13138.128809879992,31785.882646829996,53331.23841288 2025-09-04,06:36:46.000,247,11045875,5005,0,1756967805,13138.155755120002,29478.794036520005,53331.105657600005 2025-09-04,06:36:47.000,247,11045834,4485,0,1756967806,13138.189436669993,27633.01459167,53331.20347728 2025-09-04,06:36:48.000,247,11045885,4965,0,1756967807,13138.182700359997,27171.55034535,53331.11963184001 2025-09-04,06:36:49.000,247,11045890,4365,0,1756967808,13138.155755120002,31324.347909210002,53331.13360608 2025-09-04,06:36:50.000,247,11045831,5044,0,1756967809,13138.196172980002,29940.039759809995,53331.11264472 2025-09-04,06:36:51.000,247,11045888,4445,0,1756967810,13138.182700359997,29017.146512820007,53331.16155456 2025-09-04,06:36:52.000,247,11045908,4565,0,1756967811,13138.155755120002,26248.61480358,53331.13360608 2025-09-04,06:36:53.000,247,11045854,4645,0,1756967812,13138.202909289997,29940.011563289998,53331.1405932 2025-09-04,06:36:54.000,247,11045869,4765,0,1756967813,13138.169227739992,35477.04678525,53331.1405932 2025-09-04,06:36:55.000,247,11045847,4605,0,1756967814,13138.189436669993,30401.313679619998,53331.08469624 2025-09-04,06:36:56.000,247,11045866,4245,0,1756967815,13138.182700359997,29478.469776540005,53331.1405932 2025-09-04,06:36:57.000,247,11045895,4925,0,1756967816,13138.169227739992,28094.161627139998,53331.06373488 2025-09-04,06:36:58.000,247,11045903,5125,0,1756967817,13138.142282499997,29939.83533504,53331.105657600005 2025-09-04,06:36:59.000,247,11045852,4445,0,1756967818,13138.122073569997,28094.098184970004,53331.070722 2025-09-04,06:37:00.000,247,11045829,5085,0,1756967819,13138.122073569997,27632.563447349996,53331.08469624 2025-09-04,06:37:01.000,247,11045818,4565,0,1756967820,13138.108600949992,29478.244204379997,53331.04277352 2025-09-04,06:37:02.000,247,11045878,4845,0,1756967821,13138.115337260002,28093.99949715,53331.007837920006 2025-09-04,06:37:03.000,247,11045854,4645,0,1756967822,13138.101864639997,32708.162619509996,53331.04976064001 2025-09-04,06:37:04.000,247,11045918,4485,0,1756967823,13138.074919400002,30400.98237051,53331.0357864 2025-09-04,06:37:05.000,247,11045846,4525,0,1756967824,13138.068183089992,27632.464759530005,53331.00085080001 2025-09-04,06:37:06.000,247,11045716,4565,0,1756967825,13138.061446779997,33169.42244106,53330.86110840001 2025-09-04,06:37:07.000,247,11045724,4405,0,1756967826,13138.041237849997,28093.745728470007,53330.896044 2025-09-04,06:37:08.000,247,11045835,4885,0,1756967827,13138.047974159992,25786.643019900002,53330.85412128 2025-09-04,06:37:09.000,247,11045893,5085,0,1756967828,13138.047974159992,28093.625893260003,53330.79822432 2025-09-04,06:37:10.000,247,11045907,5044,0,1756967829,13138.068183089992,30862.065963810004,53330.819185680004 2025-09-04,06:37:11.000,247,11045881,4965,0,1756967830,13138.115337260002,28554.96325524,53330.83315992001 2025-09-04,06:37:12.000,247,11045845,4845,0,1756967831,13138.101864639997,34553.35698657,53330.76328872001 2025-09-04,06:37:13.000,247,11045855,5044,0,1756967832,13138.068183089992,32246.261327130007,53330.7563016 2025-09-04,06:37:14.000,247,11045859,5044,0,1756967833,13138.101864639997,28093.449665010005,53330.74232736001 2025-09-04,06:37:15.000,247,11045896,4525,0,1756967834,13138.108600949992,24863.474856839995,53330.73534024 2025-09-04,06:37:16.000,247,11045867,4765,0,1756967835,13138.095128330002,31323.23414667,53330.67944328 2025-09-04,06:37:17.000,247,11045878,4445,0,1756967836,13138.122073569997,29938.918948139995,53330.721366000005 2025-09-04,06:37:18.000,247,11045857,4765,0,1756967837,13138.149018809992,29016.124388969998,53330.6864304 2025-09-04,06:37:19.000,247,11045720,4605,0,1756967838,13138.095128330002,23479.05392136,53330.61655920001 2025-09-04,06:37:20.000,247,11045822,4645,0,1756967839,13138.108600949992,32707.3378713,53330.61655920001 2025-09-04,06:37:21.000,247,11045887,5005,0,1756967840,13138.101864639997,28554.533258309995,53330.62354632001 2025-09-04,06:37:22.000,247,11045871,5125,0,1756967841,13138.135546190002,26708.845452149995,53330.67944328 2025-09-04,06:37:23.000,247,11045866,4525,0,1756967842,13138.122073569997,30861.516131669996,53330.56764936 2025-09-04,06:37:24.000,247,11045761,4965,0,1756967843,13138.122073569997,24863.073056430003,53330.59559784001 2025-09-04,06:37:25.000,247,11045904,4445,0,1756967844,13138.128809879992,29015.750785080003,53330.58861072 2025-09-04,06:37:26.000,247,11045900,4485,0,1756967845,13138.135546190002,29477.165687490007,53330.52572664001 2025-09-04,06:37:27.000,247,11045932,4405,0,1756967846,13138.128809879992,29938.524196860002,53330.51873952 2025-09-04,06:37:28.000,247,11045892,4245,0,1756967847,13138.128809879992,27631.435586549997,53330.504765280006 2025-09-04,06:37:29.000,247,11045881,4845,0,1756967848,13138.115337260002,29015.602753350002,53330.44886832001 2025-09-04,06:37:30.000,247,11045853,4965,0,1756967849,13138.142282499997,28554.187850939998,53330.5117524 2025-09-04,06:37:31.000,247,11045884,4645,0,1756967850,13138.074919400002,29938.474852950007,53330.40694560001 2025-09-04,06:37:32.000,247,11045911,5044,0,1756967851,13138.081655709997,31322.649068879997,53330.47681680001 2025-09-04,06:37:33.000,247,11045905,4805,0,1756967852,13138.041237849997,31322.578577580003,53330.483803920004 2025-09-04,06:37:34.000,247,11045846,4445,0,1756967853,13138.014292610002,32245.38723501,53330.46284256 2025-09-04,06:37:35.000,247,11045758,4325,0,1756967854,13138.014292610002,28092.617867670007,53330.434894080005 2025-09-04,06:37:36.000,247,11045729,4845,0,1756967855,13137.980611059997,30399.67828146,53330.32310016 2025-09-04,06:37:37.000,247,11045847,4845,0,1756967856,13137.933456890001,29476.855525770006,53330.35803576001 2025-09-04,06:37:38.000,247,11045914,4525,0,1756967857,13137.919984269996,26708.366111309995,53330.24624184 2025-09-04,06:37:39.000,247,11045925,5285,0,1756967858,13137.879566409996,28092.568523759997,53330.25322896 2025-09-04,06:37:40.000,247,11045856,4565,0,1756967859,13137.818939619996,33168.10425375,53330.267203200005 2025-09-04,06:37:41.000,247,11045851,4845,0,1756967860,13137.818939619996,25785.479913450006,53330.267203200005 2025-09-04,06:37:42.000,247,11045861,4885,0,1756967861,13137.738103899996,30399.67123233,53330.23925472001 2025-09-04,06:37:43.000,247,11045860,4445,0,1756967862,13137.76504913999,23478.377204880002,53330.23925472001 2025-09-04,06:37:44.000,247,11045878,3965,0,1756967863,13137.73136759,30860.959250400003,53330.169383520006 2025-09-04,06:37:45.000,247,11045909,4885,0,1756967864,13137.697686039995,31322.45874237,53330.169383520006 2025-09-04,06:37:46.000,247,11045861,4805,0,1756967865,13137.637059249995,34090.89176379,53330.148422160004 2025-09-04,06:37:47.000,247,11045822,4445,0,1756967866,13137.58316876999,31322.45874237,53330.099512320005 2025-09-04,06:37:48.000,247,11045835,4925,0,1756967867,13137.58316876999,23478.482941830007,53330.10649944 2025-09-04,06:37:49.000,247,11045843,5085,0,1756967868,13137.536014599995,30861.036790829996,53330.050602480005 2025-09-04,06:37:50.000,247,11045884,4565,0,1756967869,13137.48212411999,25785.465815190008,53329.93880856 2025-09-04,06:37:51.000,247,11045836,4285,0,1756967870,13137.40802471,29015.405377710005,53329.93880856 2025-09-04,06:37:52.000,247,11045841,4725,0,1756967871,13137.387815779999,29476.799132729997,53329.93880856 2025-09-04,06:37:53.000,247,11045845,5125,0,1756967872,13137.333925299994,26708.337914789998,53329.86195024 2025-09-04,06:37:54.000,247,11045810,4725,0,1756967873,13137.293507439994,29015.348984669996,53329.80605328001 2025-09-04,06:37:55.000,247,11045828,4645,0,1756967874,13137.212671719994,33629.53325442001,53329.813040400004 2025-09-04,06:37:56.000,247,11045843,4845,0,1756967875,13137.212671719994,30399.67828146,53329.77111768 2025-09-04,06:37:57.000,247,11045911,4805,0,1756967876,13137.172253859993,34090.98340248001,53329.75015632 2025-09-04,06:37:58.000,247,11045828,4485,0,1756967877,13137.131835999993,31322.522184539994,53329.715220720005 2025-09-04,06:37:59.000,247,11045811,4925,0,1756967878,13137.071209209993,33629.58964746,53329.65932376001 2025-09-04,06:38:00.000,247,11045883,4965,0,1756967879,13137.003846109998,27169.809210239997,53329.70124648 2025-09-04,06:38:01.000,247,11045829,5044,0,1756967880,13136.963428249997,28554.053917469995,53329.63137528 2025-09-04,06:38:02.000,247,11045818,4525,0,1756967881,13136.943219319997,28554.053917469995,53329.673298 2025-09-04,06:38:03.000,247,11045849,5205,0,1756967882,13136.889328839992,28554.075064859993,53329.54054272001 2025-09-04,06:38:04.000,247,11045848,4525,0,1756967883,13136.869119909992,29015.511114659996,53329.45669728 2025-09-04,06:38:05.000,247,11045826,4645,0,1756967884,13136.821965739997,35475.32679753,53329.45669728 2025-09-04,06:38:06.000,247,11045860,4525,0,1756967885,13136.801756809997,33168.280482,53329.449710160006 2025-09-04,06:38:07.000,247,11045819,4765,0,1756967886,13136.768075259992,31783.986430859994,53329.40778744 2025-09-04,06:38:08.000,247,11045834,4725,0,1756967887,13136.714184780001,33168.29458026,53329.379838960005 2025-09-04,06:38:09.000,247,11045849,5005,0,1756967888,13136.667030609991,29476.996508369994,53329.2890064 2025-09-04,06:38:10.000,247,11045837,5005,0,1756967889,13136.606403819991,28092.71655549,53329.26804504 2025-09-04,06:38:11.000,247,11045861,5044,0,1756967890,13136.5929312,25785.670239960004,53329.2191352 2025-09-04,06:38:12.000,247,11045839,4765,0,1756967891,13136.586194889991,33168.23113809001,53329.19118672 2025-09-04,06:38:13.000,247,11045831,4965,0,1756967892,13136.53230441,34552.40535402,53329.15625112001 2025-09-04,06:38:14.000,247,11045829,5044,0,1756967893,13136.498622859996,30861.107282130004,53329.12131552 2025-09-04,06:38:15.000,247,11045849,4925,0,1756967894,13136.518831789996,27631.25230917,53329.10035416 2025-09-04,06:38:16.000,247,11045871,4965,0,1756967895,13136.49188655,30861.121380390003,53329.05843144 2025-09-04,06:38:17.000,247,11045834,4605,0,1756967896,13136.44473237999,29015.504065529996,53329.07240568 2025-09-04,06:38:18.000,247,11045857,5044,0,1756967897,13136.49188655,29938.347968610004,53329.06541856001 2025-09-04,06:38:19.000,247,11045848,4725,0,1756967898,13136.45146869,25324.213042770003,53329.02349584 2025-09-04,06:38:20.000,247,11045888,4645,0,1756967899,13136.43125976,29938.347968610004,53328.88375344 2025-09-04,06:38:21.000,247,11045869,5085,0,1756967900,13136.42452344999,25785.585650399997,53328.89772768001 2025-09-04,06:38:22.000,247,11045822,4605,0,1756967901,13136.417787139995,33168.238187220006,53328.88375344 2025-09-04,06:38:23.000,247,11045695,5205,0,1756967902,13136.42452344999,24862.762894710002,53328.89074056 2025-09-04,06:38:24.000,247,11045835,4885,0,1756967903,13136.38410558999,28092.667211580003,53328.79990800001 2025-09-04,06:38:25.000,247,11045854,4485,0,1756967904,13136.357160349995,33168.202941569994,53328.806895120004 2025-09-04,06:38:26.000,247,11045839,5245,0,1756967905,13136.336951419995,28092.617867670007,53328.73702392 2025-09-04,06:38:27.000,247,11045816,4485,0,1756967906,13136.357160349995,30861.093183870005,53328.75099816001 2025-09-04,06:38:28.000,247,11045887,4925,0,1756967907,13136.31000618,31783.91593956,53328.72304968 2025-09-04,06:38:29.000,247,11045847,4885,0,1756967908,13136.31000618,29938.21403514,53328.70208832001 2025-09-04,06:38:30.000,247,11045867,4965,0,1756967909,13136.28979725,33168.17474505,53328.68811408 2025-09-04,06:38:31.000,247,11045779,4685,0,1756967910,13136.31000618,32706.745744379994,53328.660165600006 2025-09-04,06:38:32.000,247,11045870,4605,0,1756967911,13136.28306093999,28553.9904753,53328.59728152 2025-09-04,06:38:33.000,247,11045840,4645,0,1756967912,13136.31000618,27169.689375030008,53328.590294400004 2025-09-04,06:38:34.000,247,11045831,4805,0,1756967913,13136.30326986999,30399.54434799,53328.54837168 2025-09-04,06:38:35.000,247,11045806,4485,0,1756967914,13136.296533559995,30860.966299530002,53328.52741032 2025-09-04,06:38:36.000,247,11045879,4925,0,1756967915,13136.32347879999,29938.101249059997,53328.52741032 2025-09-04,06:38:37.000,247,11045888,4245,0,1756967916,13136.30326986999,33167.920976370006,53328.50644896 2025-09-04,06:38:38.000,247,11045901,4885,0,1756967917,13136.336951419995,29476.59470796,53328.51343608001 2025-09-04,06:38:39.000,247,11045883,4965,0,1756967918,13136.33021511,26246.626948920006,53328.471513360004 2025-09-04,06:38:40.000,247,11045858,4485,0,1756967919,13136.296533559995,27630.878705280003,53328.422603520004 2025-09-04,06:38:41.000,247,11045792,4525,0,1756967920,13136.32347879999,29937.854529510005,53328.39465504001 2025-09-04,06:38:42.000,247,11045838,4645,0,1756967921,13136.33021511,28092.23016552,53328.38766792 2025-09-04,06:38:43.000,247,11045895,5044,0,1756967922,13136.34368772999,28553.567527499996,53328.36670656001 2025-09-04,06:38:44.000,247,11045692,4325,0,1756967923,13136.377369279995,28553.50408533,53328.40862928 2025-09-04,06:38:45.000,247,11045859,4965,0,1756967924,13136.357160349995,28553.51113446,53328.324783840006 2025-09-04,06:38:46.000,247,11045876,4285,0,1756967925,13136.35042404,29937.664203000008,53328.31779672001 2025-09-04,06:38:47.000,247,11045834,4565,0,1756967926,13136.397578209995,28553.419495769995,53328.29683536001 2025-09-04,06:38:48.000,247,11045821,5005,0,1756967927,13136.397578209995,33167.554421609995,53328.275874000006 2025-09-04,06:38:49.000,247,11045837,4725,0,1756967928,13136.38410558999,28553.405397509996,53328.23395128 2025-09-04,06:38:50.000,247,11045822,4445,0,1756967929,13136.35042404,27169.090198980004,53328.22696416001 2025-09-04,06:38:51.000,247,11045803,4965,0,1756967930,13136.37063297,28553.320807950004,53328.18504144 2025-09-04,06:38:52.000,247,11045864,4685,0,1756967931,13136.40431451999,27169.062002460007,53328.18504144 2025-09-04,06:38:53.000,247,11045803,4645,0,1756967932,13136.377369279995,29476.066023210005,53328.12914448001 2025-09-04,06:38:54.000,247,11045851,4805,0,1756967933,13136.377369279995,28553.20802187,53328.12914448001 2025-09-04,06:38:55.000,247,11045931,5005,0,1756967934,13136.37063297,29937.43863084,53328.14311872 2025-09-04,06:38:56.000,247,11045878,4605,0,1756967935,13136.357160349995,33167.272456410006,53328.1710672 2025-09-04,06:38:57.000,247,11045866,4605,0,1756967936,13136.316742489995,26707.52726484,53328.087221760004 2025-09-04,06:38:58.000,247,11045918,4485,0,1756967937,13136.33021511,28553.151628830004,53328.087221760004 2025-09-04,06:38:59.000,247,11045863,4805,0,1756967938,13136.34368772999,31783.006601789995,53328.17805432001 2025-09-04,06:39:00.000,247,11045879,5044,0,1756967939,13136.336951419995,25323.247311960004,53328.05228616 2025-09-04,06:39:01.000,247,11045855,5005,0,1756967940,13136.316742489995,27168.794135520002,53328.10119600001 2025-09-04,06:39:02.000,247,11045888,4405,0,1756967941,13136.34368772999,34089.93308211,53328.0662604 2025-09-04,06:39:03.000,247,11045847,5085,0,1756967942,13136.34368772999,38242.60376163,53328.05228616 2025-09-04,06:39:04.000,247,11045855,4885,0,1756967943,13136.34368772999,29014.446696030005,53328.01735056 2025-09-04,06:39:05.000,247,11045896,4445,0,1756967944,13136.32347879999,30398.635010219994,53328.01036344001 2025-09-04,06:39:06.000,247,11045878,4445,0,1756967945,13136.357160349995,25784.535330030005,53327.919530880004 2025-09-04,06:39:07.000,247,11045894,4405,0,1756967946,13136.33021511,34089.94013124,53328.00337632 2025-09-04,06:39:08.000,247,11045880,4605,0,1756967947,13136.33021511,27168.780037260003,53327.968440720004 2025-09-04,06:39:09.000,247,11045858,4405,0,1756967948,13136.33021511,26245.8938394,53327.989402080006 2025-09-04,06:39:10.000,247,11045875,5085,0,1756967949,13136.32347879999,30398.529273270004,53327.926518 2025-09-04,06:39:11.000,247,11045868,4365,0,1756967950,13136.316742489995,32244.224128560003,53327.93350512001 2025-09-04,06:39:12.000,247,11045856,4645,0,1756967951,13136.30326986999,32244.167735519994,53327.88459528 2025-09-04,06:39:13.000,247,11045852,4605,0,1756967952,13136.26958832,30398.501076750006,53327.96145360001 2025-09-04,06:39:14.000,247,11045882,4565,0,1756967953,13136.256115699995,27168.695447699996,53327.95446648 2025-09-04,06:39:15.000,247,11045861,5085,0,1756967954,13136.235906769994,32244.153637259995,53327.88459528 2025-09-04,06:39:16.000,247,11045856,4525,0,1756967955,13136.26285200999,32705.498048370006,53327.926518 2025-09-04,06:39:17.000,247,11045832,4725,0,1756967956,13136.24264307999,28091.41951557,53327.86363392001 2025-09-04,06:39:18.000,247,11045814,4725,0,1756967957,13136.22243414999,25322.944199370002,53327.89856952 2025-09-04,06:39:19.000,247,11045805,4885,0,1756967958,13136.22917046,24861.5151987,53327.926518 2025-09-04,06:39:20.000,247,11045849,5085,0,1756967959,13136.20896153,30859.845487860002,53327.870621040005 2025-09-04,06:39:21.000,247,11045895,4765,0,1756967960,13136.20222521999,29937.008633909994,53327.88459528 2025-09-04,06:39:22.000,247,11045848,4485,0,1756967961,13136.155071049994,27629.912974470004,53327.86363392001 2025-09-04,06:39:23.000,247,11045864,4285,0,1756967962,13136.148334739999,28552.71458277,53327.86363392001 2025-09-04,06:39:24.000,247,11045852,4485,0,1756967963,13136.107916879999,30398.374192410003,53327.870621040005 2025-09-04,06:39:25.000,247,11045902,4445,0,1756967964,13136.094444259994,20708.766978750005,53327.84965968 2025-09-04,06:39:26.000,247,11045857,4845,0,1756967965,13136.074235329994,32243.885770320005,53327.821711200006 2025-09-04,06:39:27.000,247,11045889,5125,0,1756967966,13136.000135919989,30398.23320981,53327.80773696 2025-09-04,06:39:28.000,247,11045894,4485,0,1756967967,13135.966454369998,28091.186894280007,53327.751840000004 2025-09-04,06:39:29.000,247,11045906,4565,0,1756967968,13135.946245439998,29936.754865230003,53327.75882712 2025-09-04,06:39:30.000,247,11045853,4845,0,1756967969,13135.946245439998,28091.11640298,53327.73087864 2025-09-04,06:39:31.000,247,11045823,4885,0,1756967970,13135.932772819993,29936.712570450007,53327.69594304001 2025-09-04,06:39:32.000,247,11045881,4885,0,1756967971,13135.878882339988,28091.09525559,53327.72389152001 2025-09-04,06:39:33.000,247,11045840,4445,0,1756967972,13135.858673409988,29013.939158670008,53327.70991728 2025-09-04,06:39:34.000,247,11045848,4525,0,1756967973,13135.838464480003,33166.57459254,53327.76581424001 2025-09-04,06:39:35.000,247,11045889,5165,0,1756967974,13135.791310309993,30398.028785040005,53327.68895592 2025-09-04,06:39:36.000,247,11045871,5005,0,1756967975,13135.750892449993,27629.560517970007,53327.67498168001 2025-09-04,06:39:37.000,247,11045848,4645,0,1756967976,13135.697001970002,29475.1707837,53327.69594304001 2025-09-04,06:39:38.000,247,11045865,5005,0,1756967977,13135.717210900002,26706.751860539996,53327.6819688 2025-09-04,06:39:39.000,247,11045869,4925,0,1756967978,13135.643111489997,31782.195951839996,53327.6120976 2025-09-04,06:39:40.000,247,11045852,4645,0,1756967979,13135.649847799992,29936.550440460007,53327.654020320006 2025-09-04,06:39:41.000,247,11045846,4405,0,1756967980,13135.616166250002,29475.100292400006,53327.64004608 2025-09-04,06:39:42.000,247,11045870,4405,0,1756967981,13135.602693629997,26706.639074460007,53327.66100744 2025-09-04,06:39:43.000,247,11045869,4765,0,1756967982,13135.535330530001,27629.377240589994,53327.64703320001 2025-09-04,06:39:44.000,247,11045875,5005,0,1756967983,13135.501648979996,29936.430605250003,53327.633058960004 2025-09-04,06:39:45.000,247,11045897,4885,0,1756967984,13135.521857909996,27629.32789668,53327.59812336001 2025-09-04,06:39:46.000,247,11045920,4445,0,1756967985,13135.454494810001,29936.31077004,53327.584149120004 2025-09-04,06:39:47.000,247,11045877,4925,0,1756967986,13135.427549569991,28552.037866290004,53327.59812336001 2025-09-04,06:39:48.000,247,11045935,5085,0,1756967987,13135.400604329996,30859.027788780004,53327.52825216001 2025-09-04,06:39:49.000,247,11045912,4245,0,1756967988,13135.366922779991,31320.36515076,53327.57716200001 2025-09-04,06:39:50.000,247,11045866,4685,0,1756967989,13135.30629598999,29013.23424567,53327.44440672 2025-09-04,06:39:51.000,247,11045850,4645,0,1756967990,13135.299559679996,27629.060029739994,53327.52126504 2025-09-04,06:39:52.000,247,11045874,4485,0,1756967991,13135.25240551,24860.627008320007,53327.465368080004 2025-09-04,06:39:53.000,247,11045839,5005,0,1756967992,13135.23219658,30397.422559860002,53327.42344536 2025-09-04,06:39:54.000,247,11045920,4445,0,1756967993,13135.21198765,28551.75590109,53327.40947112001 2025-09-04,06:39:55.000,247,11045853,5005,0,1756967994,13135.198515029995,29935.873723979996,53327.465368080004 2025-09-04,06:39:56.000,247,11045926,4525,0,1756967995,13135.16483347999,32242.927088640005,53327.367548400005 2025-09-04,06:39:57.000,247,11045916,4405,0,1756967996,13135.13115193,33627.11540282999,53327.39549688 2025-09-04,06:39:58.000,247,11045860,4685,0,1756967997,13135.12441561999,29013.008673510005,53327.402484 2025-09-04,06:39:59.000,247,11045860,4285,0,1756967998,13135.09073407,34549.79012679,53327.402484 2025-09-04,06:40:00.000,247,11045856,4965,0,1756967999,13135.04357989999,29935.760937900006,53327.34658704 2025-09-04,06:40:01.000,247,11045865,5005,0,1756968000,13135.05031621,31781.293663200006,53327.27671584 2025-09-04,06:40:02.000,247,11045898,4485,0,1756968001,13135.016634659994,29935.66225008,53327.29069008001 2025-09-04,06:40:03.000,247,11045844,4365,0,1756968002,13135.04357989999,32703.97543629,53327.269728720006 2025-09-04,06:40:04.000,247,11045862,4365,0,1756968003,13135.00989835,27167.165786490004,53327.199857520005 2025-09-04,06:40:05.000,247,11045915,4765,0,1756968004,13134.98968942,30858.315826649996,53327.22081888001 2025-09-04,06:40:06.000,247,11045872,4365,0,1756968005,13134.929062629999,29012.663266140007,53327.19287040001 2025-09-04,06:40:07.000,247,11045818,4645,0,1756968006,13134.976216799994,30858.294679259998,53327.17889616 2025-09-04,06:40:08.000,247,11045837,4845,0,1756968007,13134.96274417999,26705.623999739997,53327.11601208 2025-09-04,06:40:09.000,247,11045813,4805,0,1756968008,13134.94253524999,31319.547451680002,53327.1579348 2025-09-04,06:40:11.000,247,11045860,4525,0,1756968010,13134.94253524999,29012.508185280007,53327.13697344 2025-09-04,06:40:12.000,247,11045914,4645,0,1756968011,13134.915590009994,27628.235281529996,53327.18588328 2025-09-04,06:40:13.000,247,11045871,4965,0,1756968012,13134.90211738999,29935.281597060006,53327.09505072001 2025-09-04,06:40:14.000,247,11045902,4365,0,1756968013,13134.888644769999,28089.579692640007,53327.13697344 2025-09-04,06:40:15.000,247,11045872,4445,0,1756968014,13134.908853699999,32703.503144579998,53327.05312800001 2025-09-04,06:40:16.000,247,11045867,4845,0,1756968015,13134.935798939994,30396.562565999993,53327.07408936001 2025-09-04,06:40:17.000,247,11045885,4965,0,1756968016,13134.908853699999,29935.070123159996,53327.102037840006 2025-09-04,06:40:18.000,247,11045855,4765,0,1756968017,13134.861699529989,24859.675375770006,53327.06710224 2025-09-04,06:40:19.000,247,11045854,4405,0,1756968018,13134.868435839999,31780.609897589995,53327.09505072001 2025-09-04,06:40:20.000,247,11045842,4525,0,1756968019,13134.875172149994,33164.833457429995,53327.04614088 2025-09-04,06:40:21.000,247,11045871,5044,0,1756968020,13134.854963219994,28550.769022890003,53327.06011512 2025-09-04,06:40:22.000,247,11045821,4965,0,1756968021,13134.807809049998,32241.890866529997,53327.032166640005 2025-09-04,06:40:23.000,247,11045878,4285,0,1756968022,13134.747182259998,29934.922091429995,53327.06011512 2025-09-04,06:40:24.000,247,11045839,4725,0,1756968023,13134.740445949988,29934.907993169996,53327.07408936001 2025-09-04,06:40:25.000,247,11045874,4605,0,1756968024,13134.740445949988,29012.064090090003,53326.97626968001 2025-09-04,06:40:26.000,247,11045849,4845,0,1756968025,13134.794336429994,25782.216166259997,53327.01120528 2025-09-04,06:40:27.000,247,11045869,4925,0,1756968026,13134.774127499993,27627.791186340008,53326.92037272 2025-09-04,06:40:28.000,247,11045830,4645,0,1756968027,13134.774127499993,28550.47295943,53327.00421816001 2025-09-04,06:40:29.000,247,11045870,4485,0,1756968028,13134.733709639993,29011.880812710006,53326.92037272 2025-09-04,06:40:30.000,247,11045868,4725,0,1756968029,13134.774127499993,31780.25039196,53326.96928256 2025-09-04,06:40:31.000,247,11045812,4805,0,1756968030,13134.720237019988,31318.821391289996,53326.99723104 2025-09-04,06:40:32.000,247,11045823,4925,0,1756968031,13134.780863809989,27627.657252870005,53327.00421816001 2025-09-04,06:40:33.000,247,11045827,4765,0,1756968032,13134.747182259998,29934.647175360005,53327.01120528 2025-09-04,06:40:34.000,247,11045809,4965,0,1756968033,13134.740445949988,32703.044951129996,53326.913385600004 2025-09-04,06:40:35.000,247,11045864,4725,0,1756968034,13134.733709639993,24397.900967730006,53326.96928256 2025-09-04,06:40:36.000,247,11045866,4445,0,1756968035,13134.700028089988,22090.896946980007,53326.962295440004 2025-09-04,06:40:37.000,247,11045850,4805,0,1756968036,13134.659610229988,34548.53538165,53326.97626968001 2025-09-04,06:40:38.000,247,11045876,4245,0,1756968037,13134.666346539998,27627.579712439998,53326.983256800006 2025-09-04,06:40:39.000,247,11045838,4445,0,1756968038,13134.673082849993,30395.970439080003,53326.99024392 2025-09-04,06:40:40.000,247,11045838,4645,0,1756968039,13134.673082849993,29011.76802663,53326.99024392 2025-09-04,06:40:41.000,247,11045834,4805,0,1756968040,13134.706764399998,26243.33500521,53326.962295440004 2025-09-04,06:40:42.000,247,11045806,4365,0,1756968041,13134.666346539998,33164.21313398999,53326.94133408 2025-09-04,06:40:43.000,247,11045845,4845,0,1756968042,13134.673082849993,26704.707612840008,53327.00421816001 2025-09-04,06:40:44.000,247,11045835,5165,0,1756968043,13134.673082849993,31318.61696652,53326.9483212 2025-09-04,06:40:45.000,247,11045896,4405,0,1756968044,13134.686555469998,29472.93620949,53326.983256800006 2025-09-04,06:40:46.000,247,11045845,4845,0,1756968045,13134.646137609998,27166.002680039994,53326.97626968001 2025-09-04,06:40:47.000,247,11045875,4765,0,1756968046,13134.652873919993,25320.39241431,53326.96928256 2025-09-04,06:40:48.000,247,11045868,4525,0,1756968047,13134.679819159988,20245.011765179996,53326.934346960006 2025-09-04,06:40:49.000,247,11045857,5044,0,1756968048,13134.673082849993,26704.47499155,53326.9483212 2025-09-04,06:40:50.000,247,11045828,4685,0,1756968049,13134.639401300003,31318.405492620004,53327.01120528 2025-09-04,06:40:51.000,247,11045851,5005,0,1756968050,13134.659610229988,30856.962393690003,53327.0181924 2025-09-04,06:40:52.000,247,11045826,4485,0,1756968051,13134.632664989993,32241.087265709997,53326.983256800006 2025-09-04,06:40:53.000,247,11045840,4645,0,1756968052,13134.646137609998,29472.710637330005,53326.94133408 2025-09-04,06:40:54.000,247,11045847,5085,0,1756968053,13134.639401300003,29472.61899864,53326.92037272 2025-09-04,06:40:55.000,247,11045804,4645,0,1756968054,13134.632664989993,29472.59785125,53326.9483212 2025-09-04,06:40:56.000,247,11045830,4565,0,1756968055,13134.646137609998,29472.569654730003,53326.95530832001 2025-09-04,06:40:57.000,247,11045830,4805,0,1756968056,13134.632664989993,30856.68042849,53326.96928256 2025-09-04,06:40:58.000,247,11045871,4925,0,1756968057,13134.619192370003,27626.945290739997,53326.97626968001 2025-09-04,06:40:59.000,247,11045852,4405,0,1756968058,13134.639401300003,30856.609937190005,53326.95530832001 2025-09-04,06:41:00.000,247,11045850,4565,0,1756968059,13134.632664989993,26704.073191140007,53326.983256800006 2025-09-04,06:41:01.000,247,11045865,5125,0,1756968060,13134.632664989993,29933.709641070003,53326.94133408 2025-09-04,06:41:02.000,247,11045851,4765,0,1756968061,13134.625928679998,30856.50420024,53326.99024392 2025-09-04,06:41:03.000,247,11045845,5125,0,1756968062,13134.612456059993,27165.325963559997,53326.89242424 2025-09-04,06:41:04.000,247,11045831,4925,0,1756968063,13134.612456059993,31317.82041483,53326.90639848001 2025-09-04,06:41:05.000,247,11045866,4445,0,1756968064,13134.619192370003,30856.320922860003,53326.95530832001 2025-09-04,06:41:06.000,247,11045862,4605,0,1756968065,13134.612456059993,30394.955364359994,53326.864475760005 2025-09-04,06:41:07.000,247,11045811,5125,0,1756968066,13134.605719749998,27626.59988337,53326.92037272 2025-09-04,06:41:08.000,247,11045839,4845,0,1756968067,13134.592247129993,26242.37632353,53326.87146288 2025-09-04,06:41:09.000,247,11045841,5005,0,1756968068,13134.585510819998,29933.477019779995,53326.87146288 2025-09-04,06:41:10.000,247,11045850,4565,0,1756968069,13134.572038199993,30394.807332630007,53326.90639848001 2025-09-04,06:41:11.000,247,11045849,5044,0,1756968070,13134.585510819998,33624.47902821,53326.94133408 2025-09-04,06:41:12.000,247,11045831,4565,0,1756968071,13134.518147720002,28087.845606660005,53326.85748864001 2025-09-04,06:41:13.000,247,11045814,4525,0,1756968072,13134.531620339993,29010.576723660008,53326.8435144 2025-09-04,06:41:14.000,247,11045850,4645,0,1756968073,13134.484466169997,32240.304812279996,53326.8435144 2025-09-04,06:41:15.000,247,11045847,4965,0,1756968074,13134.477729860002,26242.19304615,53326.88543712001 2025-09-04,06:41:16.000,247,11045815,4805,0,1756968075,13134.457520930002,26242.185997020002,53326.8435144 2025-09-04,06:41:17.000,247,11045883,4925,0,1756968076,13134.450784619992,29933.336037179994,53326.92037272 2025-09-04,06:41:18.000,247,11045871,5044,0,1756968077,13134.383421519997,26242.150751370005,53326.85050152 2025-09-04,06:41:19.000,247,11045848,4485,0,1756968078,13134.376685210002,29010.414593669993,53326.87845 2025-09-04,06:41:20.000,247,11045873,4725,0,1756968079,13134.336267350001,27626.247426870003,53326.89941136 2025-09-04,06:41:21.000,247,11045875,4845,0,1756968080,13134.349739969992,28549.070182559997,53326.85050152 2025-09-04,06:41:22.000,247,11045878,4605,0,1756968081,13134.309322109992,31778.657288579998,53326.85748864001 2025-09-04,06:41:23.000,247,11045808,4445,0,1756968082,13134.316058420001,31778.699583359994,53326.82954016 2025-09-04,06:41:24.000,247,11045890,4645,0,1756968083,13134.268904249991,26242.05911268,53326.90639848001 2025-09-04,06:41:25.000,247,11045874,4645,0,1756968084,13134.248695319991,29933.039973720006,53326.80857880001 2025-09-04,06:41:26.000,247,11045873,4965,0,1756968085,13134.221750079996,26703.382376399997,53326.7736432 2025-09-04,06:41:27.000,247,11045884,4925,0,1756968086,13134.248695319991,23935.033944540002,53326.80857880001 2025-09-04,06:41:28.000,247,11045869,5085,0,1756968087,13134.208277459991,26703.382376399997,53326.82255304 2025-09-04,06:41:29.000,247,11045858,4485,0,1756968088,13134.201541149996,32701.39545471,53326.82954016 2025-09-04,06:41:30.000,247,11045857,4965,0,1756968089,13134.19480484,31778.516305979996,53326.73172048 2025-09-04,06:41:31.000,247,11045745,4845,0,1756968090,13134.181332219996,31317.16484574,53326.745694720004 2025-09-04,06:41:32.000,247,11045904,4485,0,1756968091,13134.140914359996,26241.89698269,53326.745694720004 2025-09-04,06:41:33.000,247,11045875,4925,0,1756968092,13134.13417805,25319.081276130004,53326.78761744001 2025-09-04,06:41:34.000,247,11045834,4525,0,1756968093,13134.080287569996,27164.64219795,53326.794604560004 2025-09-04,06:41:35.000,247,11045886,4485,0,1756968094,13134.07355126,32239.910061000002,53326.75268184 2025-09-04,06:41:36.000,247,11045908,4605,0,1756968095,13134.06681494999,29471.589825660005,53326.75966896001 2025-09-04,06:41:37.000,247,11045828,4445,0,1756968096,13134.019660779995,26703.269590320007,53326.73172048 2025-09-04,06:41:38.000,247,11045868,4645,0,1756968097,13133.999451849995,25780.460932889997,53326.80857880001 2025-09-04,06:41:39.000,247,11045844,4485,0,1756968098,13134.00618815999,28087.309872779995,53326.815565920006 2025-09-04,06:41:40.000,247,11045906,4605,0,1756968099,13133.91187982,31316.974519230003,53326.72473336 2025-09-04,06:41:41.000,247,11045824,4525,0,1756968100,13133.90514350999,29471.455892190002,53326.73870760001 2025-09-04,06:41:42.000,247,11045903,5085,0,1756968101,13133.88493457999,25319.031932219994,53326.73870760001 2025-09-04,06:41:43.000,247,11045922,4645,0,1756968102,13133.837780409995,28087.295774519996,53326.73870760001 2025-09-04,06:41:44.000,247,11045864,4485,0,1756968103,13133.80409885999,29471.406548280007,53326.66883640001 2025-09-04,06:41:45.000,247,11045849,5085,0,1756968104,13133.81083517,31316.896978799996,53326.66184928 2025-09-04,06:41:46.000,247,11045888,4605,0,1756968105,13133.777153619994,30855.587813339997,53326.66883640001 2025-09-04,06:41:47.000,247,11045762,4365,0,1756968106,13133.75020838,30394.144714409995,53326.68281064 2025-09-04,06:41:48.000,247,11045859,4925,0,1756968107,13133.696317899994,29932.814401559997,53326.647875040006 2025-09-04,06:41:49.000,247,11045868,4445,0,1756968108,13133.68284527999,26703.114509460007,53326.65486216 2025-09-04,06:41:50.000,247,11045879,4885,0,1756968109,13133.628954799999,29010.01984239,53326.61992656001 2025-09-04,06:41:51.000,247,11045859,5005,0,1756968110,13133.622218489989,25318.933244400003,53326.626913680004 2025-09-04,06:41:52.000,247,11045882,4365,0,1756968111,13133.561591699989,30855.623058989993,53326.65486216 2025-09-04,06:41:53.000,247,11045895,4605,0,1756968112,13133.527910149998,28548.668382150005,53326.578003840004 2025-09-04,06:41:54.000,247,11045916,4565,0,1756968113,13133.460547049988,33623.91509780999,53326.58499096 2025-09-04,06:41:55.000,247,11045846,4845,0,1756968114,13133.440338119988,25780.24945899,53326.55704248 2025-09-04,06:41:56.000,247,11045866,4445,0,1756968115,13133.393183949993,28087.232332350002,53326.578003840004 2025-09-04,06:41:57.000,247,11045926,4445,0,1756968116,13133.379711330002,34546.646214809996,53326.58499096 2025-09-04,06:41:58.000,247,11045893,4845,0,1756968117,13133.319084540002,29932.79325417,53326.529094000005 2025-09-04,06:41:59.000,247,11045874,4445,0,1756968118,13133.312348229992,29471.371302629996,53326.46620992 2025-09-04,06:42:00.000,247,11045888,4565,0,1756968119,13133.292139299992,25780.376343330005,53326.46620992 2025-09-04,06:42:01.000,247,11045868,4685,0,1756968120,13133.251721439992,28548.668382150005,53326.50813264 2025-09-04,06:42:02.000,247,11045851,4925,0,1756968121,13133.197830960002,29010.01984239,53326.50813264 2025-09-04,06:42:03.000,247,11045853,5005,0,1756968122,13133.137204170001,31778.403519900006,53326.44524856 2025-09-04,06:42:04.000,247,11045801,4805,0,1756968123,13133.130467859992,26703.100411199994,53326.45223568001 2025-09-04,06:42:05.000,247,11045857,4925,0,1756968124,13133.083313689996,28087.281676259998,53326.40332584001 2025-09-04,06:42:06.000,247,11045853,4965,0,1756968125,13133.049632139991,29471.420646540006,53326.39633872 2025-09-04,06:42:07.000,247,11045831,4805,0,1756968126,13133.009214279991,27164.473018830002,53326.38236448001 2025-09-04,06:42:08.000,247,11045839,4965,0,1756968127,13132.93511487,32239.719734490005,53326.34044176 2025-09-04,06:42:09.000,247,11045856,4485,0,1756968128,13132.91490594,31316.967470100004,53326.37537736 2025-09-04,06:42:10.000,247,11045878,4725,0,1756968129,13132.83407022,28548.626087369994,53326.33345464001 2025-09-04,06:42:11.000,247,11045886,4565,0,1756968130,13132.800388669995,28548.619038239995,53326.30550616001 2025-09-04,06:42:12.000,247,11045856,4765,0,1756968131,13132.79365236,27625.880872110007,53326.28454480001 2025-09-04,06:42:13.000,247,11045818,4365,0,1756968132,13132.71281664,29010.02689152,53326.27057056 2025-09-04,06:42:14.000,247,11045872,4805,0,1756968133,13132.68587139999,29010.04098978,53326.242622080004 2025-09-04,06:42:15.000,247,11045856,4445,0,1756968134,13132.62524460999,32239.747931010003,53326.22166072 2025-09-04,06:42:16.000,247,11045860,4405,0,1756968135,13132.598299369994,31778.29778295,53326.17275088 2025-09-04,06:42:17.000,247,11045860,4525,0,1756968136,13132.57135413,29471.357204369997,53326.21467360001 2025-09-04,06:42:18.000,247,11045860,4645,0,1756968137,13132.490518409999,32239.656292319996,53326.17275088 2025-09-04,06:42:19.000,247,11045884,4725,0,1756968138,13132.490518409999,33623.84460651,53326.20069936 2025-09-04,06:42:20.000,247,11045829,5125,0,1756968139,13132.436627929994,31316.85468402,53326.11685392001 2025-09-04,06:42:21.000,247,11045883,5165,0,1756968140,13132.362528519989,29009.956400220006,53326.06794408001 2025-09-04,06:42:22.000,247,11045879,4965,0,1756968141,13132.369264829998,30855.517322040003,53326.04698272001 2025-09-04,06:42:23.000,247,11045867,4605,0,1756968142,13132.328846969998,29932.743910260004,53326.03300848 2025-09-04,06:42:24.000,247,11045834,4485,0,1756968143,13132.315374349993,28087.197086700005,53326.074931200004 2025-09-04,06:42:25.000,247,11045900,4325,0,1756968144,13132.248011249998,27625.824479069997,53326.08890544001 2025-09-04,06:42:26.000,247,11045880,4325,0,1756968145,13132.207593389998,33162.39445845,53326.0399956 2025-09-04,06:42:27.000,247,11045843,5125,0,1756968146,13132.160439220002,30394.053075720003,53326.06794408001 2025-09-04,06:42:28.000,247,11045864,4725,0,1756968147,13132.113285049993,27164.388429269995,53326.00506 2025-09-04,06:42:29.000,247,11045865,5085,0,1756968148,13132.066130879997,28087.119546269998,53325.94217592 2025-09-04,06:42:30.000,247,11045850,4645,0,1756968149,13131.998767780002,29009.85066327,53325.99108576 2025-09-04,06:42:31.000,247,11045897,5125,0,1756968150,13131.985295159997,29009.84361414,53325.94217592 2025-09-04,06:42:32.000,247,11045877,4885,0,1756968151,13131.965086229997,26702.88188817,53325.90025320001 2025-09-04,06:42:33.000,247,11045852,4405,0,1756968152,13131.958349920002,24857.34916287,53325.92121456001 2025-09-04,06:42:34.000,247,11045840,4565,0,1756968153,13131.897723130001,29932.574731140005,53325.83736912 2025-09-04,06:42:35.000,247,11045845,5044,0,1756968154,13131.877514200001,29932.595878530003,53325.83038200001 2025-09-04,06:42:36.000,247,11045848,4645,0,1756968155,13131.830360029991,30393.989633549994,53325.81640776 2025-09-04,06:42:37.000,247,11045807,5005,0,1756968156,13131.796678480001,27625.669398209997,53325.690639600005 2025-09-04,06:42:38.000,247,11045833,5205,0,1756968157,13131.749524309991,29932.588829400003,53325.690639600005 2025-09-04,06:42:39.000,247,11045865,4805,0,1756968158,13131.729315379991,27625.662349079998,53325.64871688 2025-09-04,06:42:40.000,247,11045829,4885,0,1756968159,13131.702370139996,30855.348142920004,53325.66967824 2025-09-04,06:42:41.000,247,11045859,4805,0,1756968160,13131.69563383,29471.138681340002,53325.59980704 2025-09-04,06:42:42.000,247,11045841,5044,0,1756968161,13131.661952279996,29932.539485489993,53325.61378128001 2025-09-04,06:42:43.000,247,11045837,5044,0,1756968162,13131.61479811,27625.535464739994,53325.59980704 2025-09-04,06:42:44.000,247,11045833,4765,0,1756968163,13131.621534419995,29009.815417620004,53325.59980704 2025-09-04,06:42:45.000,247,11045815,4925,0,1756968164,13131.56764393999,27625.64120169,53325.56487144001 2025-09-04,06:42:46.000,247,11045846,4485,0,1756968165,13131.540698699995,30855.298799009994,53325.481026 2025-09-04,06:42:47.000,247,11045875,5285,0,1756968166,13131.54743500999,30855.362241180002,53325.57884568 2025-09-04,06:42:48.000,247,11045800,4405,0,1756968167,13131.51375346,29471.16687786,53325.50198736 2025-09-04,06:42:49.000,247,11045842,4445,0,1756968168,13131.500280839995,32239.487113199997,53325.54391008001 2025-09-04,06:42:50.000,247,11045814,4525,0,1756968169,13131.46659928999,32700.887917350003,53325.41814192001 2025-09-04,06:42:51.000,247,11045840,4525,0,1756968170,13131.43291774,24395.976555240006,53325.48801312 2025-09-04,06:42:52.000,247,11045888,4645,0,1756968171,13131.439654049995,25780.150771169996,53325.46705176001 2025-09-04,06:42:53.000,247,11045885,5085,0,1756968172,13131.38576356999,32239.529407979993,53325.453077520004 2025-09-04,06:42:54.000,247,11045844,4645,0,1756968173,13131.358818329994,28087.11249714,53325.43910328 2025-09-04,06:42:55.000,247,11045802,4445,0,1756968174,13131.32513677999,29932.687517219994,53325.39718056001 2025-09-04,06:42:56.000,247,11045850,4605,0,1756968175,13131.32513677999,28087.154791919995,53325.46006464 2025-09-04,06:42:57.000,247,11045818,4205,0,1756968176,13131.277982609994,34085.1608211,53325.4111548 2025-09-04,06:42:58.000,247,11045851,5005,0,1756968177,13131.257773679994,29471.385400889994,53325.404167680004 2025-09-04,06:42:59.000,247,11045871,4845,0,1756968178,13131.237564749994,31778.269586430004,53325.38320632 2025-09-04,06:43:00.000,247,11045686,4565,0,1756968179,13131.210619509999,31778.255488170005,53325.36224496 2025-09-04,06:43:01.000,247,11045850,4485,0,1756968180,13131.176937959994,29471.34310611,53325.37621920001 2025-09-04,06:43:02.000,247,11045842,4525,0,1756968181,13131.170201649998,27625.838577329996,53325.32730936001 2025-09-04,06:43:03.000,247,11045825,4845,0,1756968182,13131.156729029994,28548.597890849996,53325.27839952001 2025-09-04,06:43:04.000,247,11045867,4765,0,1756968183,13131.136520099994,27625.859724719994,53325.32032224 2025-09-04,06:43:05.000,247,11045846,4645,0,1756968184,13131.136520099994,28087.204135830005,53325.306348000006 2025-09-04,06:43:06.000,247,11045833,5125,0,1756968185,13131.096102239993,29010.02689152,53325.285386640004 2025-09-04,06:43:07.000,247,11045846,4605,0,1756968186,13131.055684379993,31778.361225119996,53325.2714124 2025-09-04,06:43:08.000,247,11045864,4445,0,1756968187,13131.008530209998,31316.99566662,53325.24346392 2025-09-04,06:43:09.000,247,11045821,4845,0,1756968188,13131.008530209998,31317.052059659996,53325.24346392 2025-09-04,06:43:10.000,247,11045832,4485,0,1756968189,13130.954639729993,30394.285697009997,53325.19455408 2025-09-04,06:43:11.000,247,11045857,5125,0,1756968190,13130.968112349998,30394.306844399995,53325.18057984001 2025-09-04,06:43:12.000,247,11045803,4965,0,1756968191,13130.961376040003,25780.475031149996,53325.2015412 2025-09-04,06:43:13.000,247,11045852,4565,0,1756968192,13130.907485559997,29010.245414549994,53325.2015412 2025-09-04,06:43:14.000,247,11045836,4605,0,1756968193,13130.846858769997,30394.41963048,53325.19455408 2025-09-04,06:43:15.000,247,11045840,4445,0,1756968194,13130.840122460002,29471.702611739995,53325.15263136 2025-09-04,06:43:16.000,247,11045884,4365,0,1756968195,13130.792968289992,26703.396474659996,53325.08276016001 2025-09-04,06:43:17.000,247,11045851,5005,0,1756968196,13130.799704600002,24396.51228912,53325.15263136 2025-09-04,06:43:18.000,247,11045855,4765,0,1756968197,13130.779495670002,31778.713681620007,53325.03385032 2025-09-04,06:43:19.000,247,11045852,4605,0,1756968198,13130.718868880002,27626.296770779998,53325.0967344 2025-09-04,06:43:20.000,247,11045813,4925,0,1756968199,13130.698659950001,32701.635125130008,53325.08276016001 2025-09-04,06:43:21.000,247,11045872,4645,0,1756968200,13130.664978399996,28549.154772120004,53325.03385032 2025-09-04,06:43:22.000,247,11045828,4365,0,1756968201,13130.604351609996,31778.988597689997,53325.00590184 2025-09-04,06:43:23.000,247,11045668,4485,0,1756968202,13130.577406370001,35931.539441999994,53325.01288896001 2025-09-04,06:43:24.000,247,11045897,4925,0,1756968203,13130.590878989991,32240.466942269995,53324.99192760001 2025-09-04,06:43:25.000,247,11045703,5005,0,1756968204,13130.577406370001,24396.84359823,53324.99192760001 2025-09-04,06:43:26.000,247,11045867,5044,0,1756968205,13130.550461129991,29933.618002379997,53324.97795336 2025-09-04,06:43:27.000,247,11045866,4445,0,1756968206,13130.510043269991,26242.503207870002,53324.94301776001 2025-09-04,06:43:28.000,247,11045843,4845,0,1756968207,13130.46962540999,30856.461905460004,53324.92904352 2025-09-04,06:43:29.000,247,11045707,4965,0,1756968208,13130.462889099996,32702.0510238,53324.94301776001 2025-09-04,06:43:30.000,247,11045716,4485,0,1756968209,13130.45615279,28549.563621659996,53324.89410792001 2025-09-04,06:43:31.000,247,11045807,5285,0,1756968210,13130.402262309995,29933.815378019994,53324.922056400006 2025-09-04,06:43:32.000,247,11045862,4765,0,1756968211,13130.402262309995,30395.230280429998,53324.91506928001 2025-09-04,06:43:33.000,247,11045880,4525,0,1756968212,13130.361844449995,29011.056064499993,53324.93603064 2025-09-04,06:43:34.000,247,11045872,4565,0,1756968213,13130.31469028,31779.503184179994,53324.8871208 2025-09-04,06:43:35.000,247,11045854,4485,0,1756968214,13130.24732717999,29472.555556470004,53324.92904352 2025-09-04,06:43:36.000,247,11045899,5085,0,1756968215,13130.22711824999,33625.09935165,53324.87314656001 2025-09-04,06:43:37.000,247,11045861,5005,0,1756968216,13130.240590869995,31779.58072461,53324.8871208 2025-09-04,06:43:38.000,247,11045739,5085,0,1756968217,13130.20690931999,27627.07922421,53324.852185200005 2025-09-04,06:43:39.000,247,11045876,4405,0,1756968218,13130.16649145999,29011.380324480007,53324.852185200005 2025-09-04,06:43:40.000,247,11045857,5005,0,1756968219,13130.15301884,29472.75998124,53324.79628824001 2025-09-04,06:43:41.000,247,11045854,4645,0,1756968220,13130.139546219994,32241.22119918,53324.76135264 2025-09-04,06:43:42.000,247,11045849,5005,0,1756968221,13130.10586466999,28088.70560052,53324.72641704001 2025-09-04,06:43:43.000,247,11045865,4925,0,1756968222,13130.11260098,26704.552531980007,53324.733404160004 2025-09-04,06:43:44.000,247,11045835,5005,0,1756968223,13130.119337289994,31318.539426090007,53324.81026248 2025-09-04,06:43:45.000,247,11045818,4405,0,1756968224,13130.04523787999,33164.12854443,53324.74737840001 2025-09-04,06:43:46.000,247,11045768,4565,0,1756968225,13130.025028949989,28550.275583790004,53324.733404160004 2025-09-04,06:43:47.000,247,11045857,4965,0,1756968226,13130.004820019989,34086.99359490001,53324.64955872 2025-09-04,06:43:48.000,247,11045803,5085,0,1756968227,13129.950929539998,29934.54143841,53324.69148144 2025-09-04,06:43:49.000,247,11045801,4925,0,1756968228,13129.957665849994,34548.44374296001,53324.7124428 2025-09-04,06:43:50.000,247,11045820,4645,0,1756968229,13129.984611089989,29473.161781650007,53324.67052008 2025-09-04,06:43:51.000,247,11045821,4925,0,1756968230,13129.923984299989,28550.437713780004,53324.64955872 2025-09-04,06:43:52.000,247,11045842,4645,0,1756968231,13129.950929539998,29011.873763580006,53324.62859736001 2025-09-04,06:43:53.000,247,11045810,4525,0,1756968232,13129.910511679998,33164.42460789,53324.64955872 2025-09-04,06:43:54.000,247,11045839,4925,0,1756968233,13129.944193229989,34548.66931512,53324.64955872 2025-09-04,06:43:55.000,247,11045829,4885,0,1756968234,13129.923984299989,29473.338009900006,53324.60763600001 2025-09-04,06:43:56.000,247,11045703,5044,0,1756968235,13129.890302749998,25320.843558630004,53324.62161024 2025-09-04,06:43:57.000,247,11045817,4685,0,1756968236,13129.883566439988,28089.248383529994,53324.6425716 2025-09-04,06:43:58.000,247,11045819,4845,0,1756968237,13129.910511679998,32703.214130249995,53324.5727004 2025-09-04,06:43:59.000,247,11045818,4485,0,1756968238,13129.910511679998,27627.88282503,53324.55173904 2025-09-04,06:44:00.000,247,11045855,4885,0,1756968239,13129.890302749998,27627.925119809996,53324.5028292 2025-09-04,06:44:01.000,247,11045825,5125,0,1756968240,13129.903775369989,28550.712629849993,53324.53077768 2025-09-04,06:44:02.000,247,11045838,4645,0,1756968241,13129.863357509988,32241.933161310008,53324.45391936 2025-09-04,06:44:03.000,247,11045837,5125,0,1756968242,13129.897039059993,29934.999631860002,53324.516803440005 2025-09-04,06:44:04.000,247,11045880,4565,0,1756968243,13129.903775369989,26705.243346720003,53324.48186784 2025-09-04,06:44:05.000,247,11045896,4605,0,1756968244,13129.944193229989,27166.601856089997,53324.53077768 2025-09-04,06:44:06.000,247,11045851,4765,0,1756968245,13129.917247989993,33626.26950723,53324.53776480001 2025-09-04,06:44:07.000,247,11045858,4565,0,1756968246,13129.910511679998,29012.26851486,53324.5727004 2025-09-04,06:44:08.000,247,11045817,4685,0,1756968247,13129.917247989993,27628.143642840005,53324.48885496001 2025-09-04,06:44:09.000,247,11045819,4965,0,1756968248,13129.937456919994,24398.373259440006,53324.467893600005 2025-09-04,06:44:10.000,247,11045819,5205,0,1756968249,13129.957665849994,28089.558545249994,53324.52379056 2025-09-04,06:44:11.000,247,11045841,5005,0,1756968250,13129.930720609998,26705.377280190005,53324.50981632001 2025-09-04,06:44:12.000,247,11045809,4885,0,1756968251,13129.910511679998,28551.022791569994,53324.5028292 2025-09-04,06:44:13.000,247,11045835,5005,0,1756968252,13129.923984299989,32242.243323029994,53324.45391936 2025-09-04,06:44:14.000,247,11045840,4605,0,1756968253,13129.930720609998,30858.033861450007,53324.49584208 2025-09-04,06:44:15.000,247,11045804,4445,0,1756968254,13129.964402159989,24398.514242039993,53324.45391936 2025-09-04,06:44:16.000,247,11045883,4965,0,1756968255,13129.957665849994,30858.090254490002,53324.432958 2025-09-04,06:44:17.000,247,11045842,4525,0,1756968256,13129.950929539998,29473.937185949995,53324.48885496001 2025-09-04,06:44:18.000,247,11045822,4565,0,1756968257,13129.950929539998,29473.965382470007,53324.46090648001 2025-09-04,06:44:19.000,247,11045843,5044,0,1756968258,13129.977874779994,29012.628020489996,53324.53077768 2025-09-04,06:44:20.000,247,11045867,4885,0,1756968259,13129.957665849994,27628.418558909994,53324.446932240004 2025-09-04,06:44:21.000,247,11045849,5245,0,1756968260,13129.971138469999,29474.0429229,53324.54475192 2025-09-04,06:44:22.000,247,11045838,4645,0,1756968261,13130.011556329999,26244.258441240003,53324.52379056 2025-09-04,06:44:23.000,247,11045840,4525,0,1756968262,13129.971138469999,30396.915022500005,53324.47488072 2025-09-04,06:44:24.000,247,11045723,5125,0,1756968263,13129.991347399999,23476.0086972,53324.53077768 2025-09-04,06:44:25.000,247,11045815,4885,0,1756968264,13129.991347399999,27167.186933880002,53324.516803440005 2025-09-04,06:44:26.000,247,11045816,4445,0,1756968265,13129.984611089989,27167.257425179996,53324.49584208 2025-09-04,06:44:27.000,247,11045902,4605,0,1756968266,13129.984611089989,30397.084201620004,53324.53776480001 2025-09-04,06:44:28.000,247,11045852,4805,0,1756968267,13130.011556329999,33165.51017391001,53324.52379056 2025-09-04,06:44:29.000,247,11045816,4285,0,1756968268,13129.957665849994,28551.572623710003,53324.53776480001 2025-09-04,06:44:30.000,247,11045829,5044,0,1756968269,13129.910511679998,29013.022771770004,53324.52379056 2025-09-04,06:44:31.000,247,11045876,4645,0,1756968270,13129.910511679998,25783.195995329996,53324.50981632001 2025-09-04,06:44:32.000,247,11045849,4925,0,1756968271,13129.890302749998,25783.238290110006,53324.53776480001 2025-09-04,06:44:33.000,247,11045887,4965,0,1756968272,13129.876830129993,29013.036870030002,53324.48885496001 2025-09-04,06:44:34.000,247,11045901,4925,0,1756968273,13129.863357509988,27628.869703229997,53324.565713280004 2025-09-04,06:44:35.000,247,11045868,4605,0,1756968274,13129.883566439988,26244.723683820004,53324.60064888 2025-09-04,06:44:36.000,247,11045891,4885,0,1756968275,13129.849884889998,29013.128508719994,53324.55173904 2025-09-04,06:44:37.000,247,11045876,4405,0,1756968276,13129.836412269993,32242.955285160002,53324.60763600001 2025-09-04,06:44:38.000,247,11045856,4605,0,1756968277,13129.802730719988,32243.025776459996,53324.565713280004 2025-09-04,06:44:39.000,247,11045668,4365,0,1756968278,13129.836412269993,32243.103316890003,53324.586674640006 2025-09-04,06:44:40.000,247,11045814,4525,0,1756968279,13129.809467029998,28090.496079539997,53324.60064888 2025-09-04,06:44:41.000,247,11045823,5044,0,1756968280,13129.795994409993,28090.496079539997,53324.59366176 2025-09-04,06:44:42.000,247,11045872,4645,0,1756968281,13129.789258099998,29936.14864005,53324.565713280004 2025-09-04,06:44:43.000,247,11045817,5085,0,1756968282,13129.762312860003,29936.13454179,53324.53776480001 2025-09-04,06:44:44.000,247,11045794,4285,0,1756968283,13129.789258099998,30859.006641390006,53324.586674640006 2025-09-04,06:44:45.000,247,11045786,4565,0,1756968284,13129.769049169998,31781.82939708,53324.54475192 2025-09-04,06:44:46.000,247,11045825,5044,0,1756968285,13129.728631309998,31320.463838580006,53324.55173904 2025-09-04,06:44:47.000,247,11045862,4605,0,1756968286,13129.715158689993,29936.247327870005,53324.516803440005 2025-09-04,06:44:48.000,247,11045856,4565,0,1756968287,13129.694949759993,29474.874720239997,53324.48186784 2025-09-04,06:44:49.000,247,11045832,4765,0,1756968288,13129.681477140002,30397.669279409994,53324.43994512001 2025-09-04,06:44:50.000,247,11045896,4845,0,1756968289,13129.647795589997,27629.264454510005,53324.48186784 2025-09-04,06:44:51.000,247,11045892,4445,0,1756968290,13129.647795589997,29474.888818499996,53324.43994512001 2025-09-04,06:44:52.000,247,11045856,4445,0,1756968291,13129.627586659997,31781.892839249995,53324.45391936 2025-09-04,06:44:53.000,247,11045906,4445,0,1756968292,13129.607377729997,26706.441698819996,53324.43994512001 2025-09-04,06:44:54.000,247,11045861,4805,0,1756968293,13129.587168799997,30397.75386897,53324.43994512001 2025-09-04,06:44:55.000,247,11045856,4485,0,1756968294,13129.540014630002,29013.473916090006,53324.432958 2025-09-04,06:44:56.000,247,11045859,4965,0,1756968295,13129.580432490002,33627.573596279995,53324.49584208 2025-09-04,06:44:57.000,247,11045857,4965,0,1756968296,13129.566959869997,26245.09023858,53324.46090648001 2025-09-04,06:44:58.000,247,11045936,4485,0,1756968297,13129.540014630002,26706.519239250003,53324.432958 2025-09-04,06:44:59.000,247,11045907,4845,0,1756968298,13129.519805700002,29013.572603909997,53324.41199664001 2025-09-04,06:45:00.000,247,11045865,4805,0,1756968299,13129.499596770002,32704.814282759995,53324.3630868 2025-09-04,06:45:01.000,247,11045828,4525,0,1756968300,13129.472651529992,25783.717630950006,53324.42597088 2025-09-04,06:45:02.000,247,11045844,4645,0,1756968301,13129.486124149997,32704.736742330002,53324.37007392001 2025-09-04,06:45:03.000,247,11045863,4765,0,1756968302,13129.459178910001,27629.341994939998,53324.37007392001 2025-09-04,06:45:04.000,247,11045915,4965,0,1756968303,13129.479387840001,29474.952260670005,53324.35609968 2025-09-04,06:45:05.000,247,11045902,4325,0,1756968304,13129.425497359996,30859.21106616,53324.300202720005 2025-09-04,06:45:06.000,247,11045860,4405,0,1756968305,13129.391815809991,29936.402408730006,53324.32116408001 2025-09-04,06:45:07.000,247,11045907,4965,0,1756968306,13129.425497359996,27167.955289050005,53324.30718984 2025-09-04,06:45:08.000,247,11045905,4845,0,1756968307,13129.371606879991,30859.189918770004,53324.23731864 2025-09-04,06:45:09.000,247,11045874,4605,0,1756968308,13129.405288429996,33166.30672560001,53324.22334440001 2025-09-04,06:45:10.000,247,11045835,4885,0,1756968309,13129.364870569996,27167.983485570003,53324.20238304001 2025-09-04,06:45:11.000,247,11045847,5044,0,1756968310,13129.344661639996,31782.033821849996,53324.20937016 2025-09-04,06:45:12.000,247,11045860,4525,0,1756968311,13129.371606879991,31782.040870979996,53324.181421680005 2025-09-04,06:45:13.000,247,11045788,4565,0,1756968312,13129.371606879991,27629.384289719994,53324.19539592 2025-09-04,06:45:14.000,247,11045800,4685,0,1756968313,13129.364870569996,25783.80222051,53324.14648608 2025-09-04,06:45:15.000,247,11045847,5125,0,1756968314,13129.385079499996,29013.628996950007,53324.15347320001 2025-09-04,06:45:16.000,247,11045827,4845,0,1756968315,13129.385079499996,29936.45175264,53324.181421680005 2025-09-04,06:45:17.000,247,11045819,5125,0,1756968316,13129.378343190001,28552.22114367,53324.05565352001 2025-09-04,06:45:18.000,247,11045818,4445,0,1756968317,13129.378343190001,32704.92001971,53324.14648608 2025-09-04,06:45:19.000,247,11045848,4485,0,1756968318,13129.364870569996,29013.671291730003,53324.09058912 2025-09-04,06:45:20.000,247,11045839,4885,0,1756968319,13129.412024739991,31782.17480445,53324.06962776 2025-09-04,06:45:21.000,247,11045821,4885,0,1756968320,13129.378343190001,24399.71964327,53324.06962776 2025-09-04,06:45:22.000,247,11045812,4565,0,1756968321,13129.405288429996,33166.40541342,53324.09757624 2025-09-04,06:45:23.000,247,11045839,5005,0,1756968322,13129.418761050001,32243.60380512,53324.05565352001 2025-09-04,06:45:24.000,247,11045864,4605,0,1756968323,13129.391815809991,27168.16676295,53324.09058912 2025-09-04,06:45:25.000,247,11045833,4885,0,1756968324,13129.391815809991,29013.72063564,53323.99975656 2025-09-04,06:45:26.000,247,11045775,5044,0,1756968325,13129.391815809991,31782.210050099995,53323.95783384001 2025-09-04,06:45:27.000,247,11045851,4845,0,1756968326,13129.412024739991,30859.38729441,53323.99276944 2025-09-04,06:45:28.000,247,11045904,4725,0,1756968327,13129.371606879991,29936.6068335,53323.9438596 2025-09-04,06:45:29.000,247,11045858,4565,0,1756968328,13129.371606879991,33166.426560809996,53323.9787952 2025-09-04,06:45:30.000,247,11045825,4885,0,1756968329,13129.398552120001,31320.85154073,53323.95084672 2025-09-04,06:45:31.000,247,11045873,5044,0,1756968330,13129.418761050001,30859.4084418,53323.92988536 2025-09-04,06:45:32.000,247,11045880,4485,0,1756968331,13129.385079499996,30859.450736579995,53323.90193688 2025-09-04,06:45:33.000,247,11045828,4485,0,1756968332,13129.412024739991,33166.5181995,53323.92289824 2025-09-04,06:45:34.000,247,11045826,4645,0,1756968333,13129.425497359996,32705.103297089998,53323.99276944 2025-09-04,06:45:35.000,247,11045847,4845,0,1756968334,13129.432233669992,32243.730689460004,53323.8739884 2025-09-04,06:45:36.000,247,11045876,4405,0,1756968335,13129.438969980001,29936.691423059994,53323.860014159996 2025-09-04,06:45:37.000,247,11045858,4445,0,1756968336,13129.459178910001,29013.939158670008,53323.894949760004 2025-09-04,06:45:38.000,247,11045883,4845,0,1756968337,13129.479387840001,29013.903913019996,53323.894949760004 2025-09-04,06:45:39.000,247,11045803,4965,0,1756968338,13129.492860459992,30859.500080490005,53323.90193688 2025-09-04,06:45:40.000,247,11045824,4325,0,1756968339,13129.479387840001,30859.54237527,53323.860014159996 2025-09-04,06:45:41.000,247,11045766,4605,0,1756968340,13129.479387840001,25784.140578749997,53323.86700128001 2025-09-04,06:45:42.000,247,11045785,5245,0,1756968341,13129.438969980001,29936.79011088,53323.8041172 2025-09-04,06:45:43.000,247,11045815,4845,0,1756968342,13129.445706289996,33628.052937119995,53323.860014159996 2025-09-04,06:45:44.000,247,11045761,4925,0,1756968343,13129.418761050001,27629.78609013,53323.8041172 2025-09-04,06:45:45.000,247,11045898,4565,0,1756968344,13129.405288429996,32243.892819450004,53323.83905280001 2025-09-04,06:45:46.000,247,11045839,4965,0,1756968345,13129.438969980001,28552.686386250003,53323.75520736 2025-09-04,06:45:47.000,247,11045855,5365,0,1756968346,13129.405288429996,29936.867651310007,53323.797130080005 2025-09-04,06:45:48.000,247,11045851,4925,0,1756968347,13129.405288429996,27629.891827080006,53323.748220240006 2025-09-04,06:45:49.000,247,11045822,4605,0,1756968348,13129.438969980001,23477.242294950003,53323.797130080005 2025-09-04,06:45:50.000,247,11045844,4725,0,1756968349,13129.452442599992,32243.998556399994,53323.797130080005 2025-09-04,06:45:52.000,247,11045897,5125,0,1756968351,13129.445706289996,29014.17882909,53323.74123312001 2025-09-04,06:45:53.000,247,11045887,5245,0,1756968352,13129.452442599992,33628.278509280004,53323.70629752 2025-09-04,06:45:54.000,247,11045904,4645,0,1756968353,13129.465915219997,27168.568563359993,53323.65738768 2025-09-04,06:45:55.000,247,11045893,4965,0,1756968354,13129.479387840001,29937.072076080003,53323.6643748 2025-09-04,06:45:56.000,247,11045865,5205,0,1756968355,13129.479387840001,31782.710538329993,53323.5945036 2025-09-04,06:45:57.000,247,11045857,5044,0,1756968356,13129.445706289996,33166.98344208,53323.61546496 2025-09-04,06:45:58.000,247,11045858,4685,0,1756968357,13129.492860459992,27630.068055330004,53323.5945036 2025-09-04,06:45:59.000,247,11045898,4205,0,1756968358,13129.513069389992,30859.958273940007,53323.65040056001 2025-09-04,06:46:00.000,247,11045850,4645,0,1756968359,13129.526542009997,31782.80922615,53323.63642632 2025-09-04,06:46:01.000,247,11045853,4965,0,1756968360,13129.479387840001,27168.751840740006,53323.60847784 2025-09-04,06:46:02.000,247,11045834,4685,0,1756968361,13129.519805700002,29475.79815627,53323.55258088001 2025-09-04,06:46:03.000,247,11045773,5085,0,1756968362,13129.533278319992,25784.535330030005,53323.60847784 2025-09-04,06:46:04.000,247,11045896,4365,0,1756968363,13129.506333079997,31782.823324409997,53323.56655512 2025-09-04,06:46:05.000,247,11045861,4885,0,1756968364,13129.506333079997,27168.744791610006,53323.54559376 2025-09-04,06:46:06.000,247,11045858,4485,0,1756968365,13129.546750939997,33167.10327729001,53323.54559376 2025-09-04,06:46:07.000,247,11045883,5085,0,1756968366,13129.526542009997,30398.635010219994,53323.56655512 2025-09-04,06:46:08.000,247,11045883,5125,0,1756968367,13129.546750939997,26707.36513485,53323.48270968001 2025-09-04,06:46:09.000,247,11045871,4965,0,1756968368,13129.573696179992,31321.50710982,53323.51764528 2025-09-04,06:46:10.000,247,11045899,5205,0,1756968369,13129.587168799997,25323.190918919994,53323.48270968001 2025-09-04,06:46:11.000,247,11045935,4965,0,1756968370,13129.587168799997,30860.071060019996,53323.510658160005 2025-09-04,06:46:12.000,247,11045866,4565,0,1756968371,13129.580432490002,33628.48998318,53323.44777408 2025-09-04,06:46:13.000,247,11045932,4645,0,1756968372,13129.587168799997,28091.58869469,53323.44777408 2025-09-04,06:46:14.000,247,11045871,4845,0,1756968373,13129.593905109992,29014.404401249994,53323.47572256 2025-09-04,06:46:15.000,247,11045960,4605,0,1756968374,13129.614114039992,31321.443667650004,53323.44777408 2025-09-04,06:46:16.000,247,11045936,4805,0,1756968375,13129.627586659997,29475.748812360005,53323.47572256 2025-09-04,06:46:17.000,247,11045719,4965,0,1756968376,13129.614114039992,32244.287570729997,53323.37790288 2025-09-04,06:46:18.000,247,11045895,5245,0,1756968377,13129.587168799997,32244.301668989996,53323.391877120004 2025-09-04,06:46:19.000,247,11045893,4925,0,1756968378,13129.607377729997,27630.237234450004,53323.28707032001 2025-09-04,06:46:20.000,247,11045813,4805,0,1756968379,13129.627586659997,30398.642059349993,53323.36392864001 2025-09-04,06:46:21.000,247,11045858,4485,0,1756968380,13129.614114039992,33167.117375550006,53323.3499544 2025-09-04,06:46:22.000,247,11045889,4925,0,1756968381,13129.634322969992,30860.071060019996,53323.27309608 2025-09-04,06:46:23.000,247,11045857,5245,0,1756968382,13129.641059280002,27168.787086390003,53323.28707032001 2025-09-04,06:46:24.000,247,11045856,4485,0,1756968383,13129.641059280002,26707.37218398,53323.20322488 2025-09-04,06:46:25.000,247,11045909,4965,0,1756968384,13129.627586659997,28552.996547970004,53323.16828928001 2025-09-04,06:46:26.000,247,11045847,4885,0,1756968385,13129.627586659997,31321.408421999993,53323.1054052 2025-09-04,06:46:27.000,247,11045907,5085,0,1756968386,13129.614114039992,27168.730693350008,53323.16130216 2025-09-04,06:46:28.000,247,11045827,5205,0,1756968387,13129.634322969992,29937.142567379997,53323.16130216 2025-09-04,06:46:29.000,247,11045864,4325,0,1756968388,13129.647795589997,26707.322840070003,53323.14732792001 2025-09-04,06:46:30.000,247,11045816,4405,0,1756968389,13129.708422379998,32244.132489869997,53323.11239232 2025-09-04,06:46:31.000,247,11045911,5085,0,1756968390,13129.735367619993,26707.273496160007,53323.1403408 2025-09-04,06:46:32.000,247,11045859,4925,0,1756968391,13129.735367619993,40088.17878171,53323.11937944001 2025-09-04,06:46:33.000,247,11045848,4365,0,1756968392,13129.735367619993,26707.33693833,53323.1403408 2025-09-04,06:46:34.000,247,11045844,4645,0,1756968393,13129.748840239998,28091.511154260006,53323.08444384 2025-09-04,06:46:35.000,247,11045879,5125,0,1756968394,13129.769049169998,32244.210030300004,53323.035534 2025-09-04,06:46:36.000,247,11045844,4645,0,1756968395,13129.809467029998,28552.904909279998,53323.077456720006 2025-09-04,06:46:37.000,247,11045837,4925,0,1756968396,13129.822939649988,30859.923028289995,53323.007585520005 2025-09-04,06:46:38.000,247,11045854,4805,0,1756968397,13129.849884889998,26707.280545290007,53323.02854688001 2025-09-04,06:46:39.000,247,11045833,5285,0,1756968398,13129.876830129993,27630.068055330004,53323.056495360004 2025-09-04,06:46:40.000,247,11045847,4965,0,1756968399,13129.910511679998,29475.692419319996,53323.07046960001 2025-09-04,06:46:41.000,247,11045887,4925,0,1756968400,13129.944193229989,27630.018711419994,53323.00059840001 2025-09-04,06:46:42.000,247,11045900,4765,0,1756968401,13129.998083709994,34089.742755600004,53322.97963704001 2025-09-04,06:46:43.000,247,11045871,5285,0,1756968402,13130.025028949989,29475.65012454,53322.98662416 2025-09-04,06:46:44.000,247,11045881,4965,0,1756968403,13130.06544680999,29014.249320389994,53323.01457264 2025-09-04,06:46:45.000,247,11045870,4645,0,1756968404,13130.078919429994,25784.359101780006,53322.958675680005 2025-09-04,06:46:46.000,247,11045833,4965,0,1756968405,13130.13280991,25784.359101780006,53322.94470144 2025-09-04,06:46:47.000,247,11045885,4925,0,1756968406,13130.159755149994,31321.18284984,53322.95168856001 2025-09-04,06:46:48.000,247,11045836,4445,0,1756968407,13130.21364563,31321.17580071,53322.98662416 2025-09-04,06:46:49.000,247,11045903,4845,0,1756968408,13130.18670038999,28091.391319050002,53322.98662416 2025-09-04,06:46:50.000,247,11045873,5125,0,1756968409,13130.27427242,29014.108337790007,53323.021559759996 2025-09-04,06:46:51.000,247,11045882,4485,0,1756968410,13130.321426589995,29014.094239529994,53322.97963704001 2025-09-04,06:46:52.000,247,11045919,5285,0,1756968411,13130.33489921,25322.81731503,53322.99361128 2025-09-04,06:46:53.000,247,11045833,4765,0,1756968412,13130.37531707,28552.5806493,53323.007585520005 2025-09-04,06:46:54.000,247,11045885,4725,0,1756968413,13130.37531707,30398.197964160005,53323.04252112 2025-09-04,06:46:55.000,247,11045865,5005,0,1756968414,13130.422471239996,28552.510158000005,53322.97264992 2025-09-04,06:46:56.000,247,11045897,4925,0,1756968415,13130.45615279,29936.740766970004,53323.007585520005 2025-09-04,06:46:57.000,247,11045807,5125,0,1756968416,13130.49657065,29475.262422390006,53322.9656628 2025-09-04,06:46:58.000,247,11045878,4645,0,1756968417,13130.503306959996,30398.127472859996,53322.93771432 2025-09-04,06:46:59.000,247,11045864,4525,0,1756968418,13130.55719744,26245.42154769,53322.97963704001 2025-09-04,06:47:00.000,247,11045832,4525,0,1756968419,13130.584142679996,29936.64207915,53323.00059840001 2025-09-04,06:47:01.000,247,11045866,4565,0,1756968420,13130.55719744,28552.425568439998,53322.94470144 2025-09-04,06:47:02.000,247,11045853,5085,0,1756968421,13130.597615300001,26245.301712479995,53322.94470144 2025-09-04,06:47:03.000,247,11045876,4565,0,1756968422,13130.624560539996,36396.182845949996,53323.035534 2025-09-04,06:47:04.000,247,11045821,4925,0,1756968423,13130.624560539996,32243.596755990002,53323.00059840001 2025-09-04,06:47:05.000,247,11045863,5005,0,1756968424,13130.638033160001,27629.518223189996,53323.007585520005 2025-09-04,06:47:06.000,247,11045839,4925,0,1756968425,13130.685187329997,30859.260410069997,53323.04252112 2025-09-04,06:47:07.000,247,11045880,4685,0,1756968426,13130.718868880002,27168.03282948,53322.97963704001 2025-09-04,06:47:08.000,247,11045836,4645,0,1756968427,13130.718868880002,29013.586702169996,53323.02854688001 2025-09-04,06:47:09.000,247,11045881,5205,0,1756968428,13130.698659950001,28552.164750630007,53322.97963704001 2025-09-04,06:47:10.000,247,11045858,4605,0,1756968429,13130.705396259997,31781.942183160005,53322.97264992 2025-09-04,06:47:11.000,247,11045680,4445,0,1756968430,13130.705396259997,29474.902916759995,53322.98662416 2025-09-04,06:47:12.000,247,11045892,4765,0,1756968431,13130.712132569992,24860.84553135,53323.04950824001 2025-09-04,06:47:13.000,247,11045831,5005,0,1756968432,13130.732341499992,23476.600824120003,53322.99361128 2025-09-04,06:47:14.000,247,11045869,4885,0,1756968433,13130.732341499992,38702.904901500006,53322.9656628 2025-09-04,06:47:15.000,247,11045881,4885,0,1756968434,13130.739077810002,30858.992543130007,53322.97963704001 2025-09-04,06:47:16.000,247,11045845,4765,0,1756968435,13130.745814119997,35472.993535500005,53323.01457264 2025-09-04,06:47:17.000,247,11045810,4645,0,1756968436,13130.792968289992,30858.865658790004,53322.958675680005 2025-09-04,06:47:18.000,247,11045691,4805,0,1756968437,13130.779495670002,32243.103316890003,53322.95168856001 2025-09-04,06:47:19.000,247,11045850,4645,0,1756968438,13130.786231979997,33165.8837778,53323.04950824001 2025-09-04,06:47:20.000,247,11045846,4725,0,1756968439,13130.772759359992,29013.276540449995,53322.9656628 2025-09-04,06:47:21.000,247,11045839,4965,0,1756968440,13130.779495670002,30397.415510730003,53322.94470144 2025-09-04,06:47:22.000,247,11045788,4645,0,1756968441,13130.792968289992,31320.188922510002,53322.958675680005 2025-09-04,06:47:23.000,247,11045867,4845,0,1756968442,13130.772759359992,28551.76999935,53322.94470144 2025-09-04,06:47:24.000,247,11045867,5125,0,1756968443,13130.779495670002,31781.610874050006,53322.90277872001 2025-09-04,06:47:25.000,247,11045859,5005,0,1756968444,13130.745814119997,27628.98953844,53322.99361128 2025-09-04,06:47:26.000,247,11045894,4725,0,1756968445,13130.772759359992,31320.174824250003,53322.958675680005 2025-09-04,06:47:27.000,247,11045895,5005,0,1756968446,13130.705396259997,27628.947243660004,53322.93771432 2025-09-04,06:47:28.000,247,11045887,5044,0,1756968447,13130.698659950001,30858.788118359997,53322.86784312 2025-09-04,06:47:29.000,247,11045874,4445,0,1756968448,13130.691923639992,27628.904948879994,53322.86784312 2025-09-04,06:47:30.000,247,11045933,5005,0,1756968449,13130.712132569992,33165.686402160005,53322.86784312 2025-09-04,06:47:31.000,247,11045891,4805,0,1756968450,13130.705396259997,27167.504144730003,53322.81194616001 2025-09-04,06:47:32.000,247,11045845,5165,0,1756968451,13130.658242090001,34549.93815852,53322.86085600001 2025-09-04,06:47:33.000,247,11045911,4845,0,1756968452,13130.691923639992,31781.5051371,53322.86784312 2025-09-04,06:47:34.000,247,11045884,4605,0,1756968453,13130.718868880002,22553.467906710008,53322.84688176 2025-09-04,06:47:35.000,247,11045927,4925,0,1756968454,13130.712132569992,35011.28256963,53322.853868879996 2025-09-04,06:47:36.000,247,11045874,4765,0,1756968455,13130.718868880002,25783.210093589994,53322.79797192 2025-09-04,06:47:37.000,247,11045895,5044,0,1756968456,13130.712132569992,28090.277556510002,53322.839894640005 2025-09-04,06:47:38.000,247,11045895,4765,0,1756968457,13130.732341499992,32242.870695599995,53322.80495904 2025-09-04,06:47:39.000,247,11045935,5005,0,1756968458,13130.745814119997,29474.501116350002,53322.790984800005 2025-09-04,06:47:40.000,247,11045890,4445,0,1756968459,13130.792968289992,27167.504144730003,53322.81194616001 2025-09-04,06:47:41.000,247,11045876,4405,0,1756968460,13130.786231979997,32704.27149975,53322.7560492 2025-09-04,06:47:42.000,247,11045906,4565,0,1756968461,13130.813177219992,27628.883801489996,53322.742074960006 2025-09-04,06:47:43.000,247,11045925,5125,0,1756968462,13130.792968289992,26244.653192519996,53322.77701056 2025-09-04,06:47:44.000,247,11045879,4925,0,1756968463,13130.813177219992,26244.75188034,53322.80495904 2025-09-04,06:47:45.000,247,11045914,4525,0,1756968464,13130.846858769997,31781.51218623,53322.80495904 2025-09-04,06:47:46.000,247,11045932,4445,0,1756968465,13130.840122460002,30858.774020099998,53322.8259204 2025-09-04,06:47:47.000,247,11045882,4605,0,1756968466,13130.853595079992,28551.678360660007,53322.80495904 2025-09-04,06:47:48.000,247,11045898,4445,0,1756968467,13130.860331390002,32704.27149975,53322.77701056 2025-09-04,06:47:49.000,247,11045930,4565,0,1756968468,13130.894012939993,27628.919047140007,53322.81194616001 2025-09-04,06:47:50.000,247,11045858,4565,0,1756968469,13130.920958180002,28551.706557180005,53322.78399768001 2025-09-04,06:47:51.000,247,11045881,4845,0,1756968470,13130.914221869993,28551.671311529994,53322.77701056 2025-09-04,06:47:52.000,247,11045928,4485,0,1756968471,13130.968112349998,29935.880773109995,53322.77701056 2025-09-04,06:47:53.000,247,11045885,4565,0,1756968472,13130.988321279998,29474.430625049994,53322.84688176 2025-09-04,06:47:54.000,247,11045866,4645,0,1756968473,13130.988321279998,26706.08924232,53322.790984800005 2025-09-04,06:47:55.000,247,11045895,4765,0,1756968474,13131.001793899988,29935.894871369994,53322.77701056 2025-09-04,06:47:56.000,247,11045896,4485,0,1756968475,13131.015266519993,32242.764958650005,53322.81893328 2025-09-04,06:47:57.000,247,11045898,4685,0,1756968476,13130.981584970003,35011.24732398,53322.77002344 2025-09-04,06:47:58.000,247,11045879,4965,0,1756968477,13130.995057589993,29012.966378729994,53322.84688176 2025-09-04,06:47:59.000,247,11045856,4285,0,1756968478,13131.022002829988,31319.928104699997,53322.8957916 2025-09-04,06:48:00.000,247,11045896,4485,0,1756968479,13131.042211759988,33165.49607564999,53322.86784312 2025-09-04,06:48:01.000,247,11045883,4965,0,1756968480,13131.075893309993,31781.300712330005,53322.92374008 2025-09-04,06:48:02.000,247,11045857,5085,0,1756968481,13131.075893309993,26705.90596494,53322.91675296 2025-09-04,06:48:03.000,247,11045857,5165,0,1756968482,13131.082629619988,30858.477956639996,53322.90277872001 2025-09-04,06:48:04.000,247,11045872,4565,0,1756968483,13131.163465339989,26705.89891581,53322.87483024 2025-09-04,06:48:05.000,247,11045904,4445,0,1756968484,13131.143256409989,29012.89588743,53322.958675680005 2025-09-04,06:48:06.000,247,11045867,5005,0,1756968485,13131.176937959994,27628.65822933,53322.97264992 2025-09-04,06:48:07.000,247,11045849,5005,0,1756968486,13131.197146889994,34549.63504593,53322.9656628 2025-09-04,06:48:08.000,247,11045888,4565,0,1756968487,13131.197146889994,27628.68642585,53322.97264992 2025-09-04,06:48:09.000,247,11045895,4765,0,1756968488,13131.210619509999,28090.037886089995,53322.97963704001 2025-09-04,06:48:10.000,247,11045917,5005,0,1756968489,13131.251037369999,30397.063054230006,53323.00059840001 2025-09-04,06:48:11.000,247,11045892,4525,0,1756968490,13131.224092129989,28551.4527885,53323.007585520005 2025-09-04,06:48:12.000,247,11045866,4965,0,1756968491,13131.26450998999,29012.811297869994,53323.06348248 2025-09-04,06:48:13.000,247,11045854,4885,0,1756968492,13131.298191539994,27628.594787160007,53323.07046960001 2025-09-04,06:48:14.000,247,11045842,4645,0,1756968493,13131.34534570999,24860.161765740006,53323.1054052 2025-09-04,06:48:15.000,247,11045893,4925,0,1756968494,13131.32513677999,25782.9774723,53323.06348248 2025-09-04,06:48:16.000,247,11045840,4525,0,1756968495,13131.33187309,31319.822367750006,53323.04950824001 2025-09-04,06:48:17.000,247,11045873,5044,0,1756968496,13131.38576356999,27628.559541509996,53323.077456720006 2025-09-04,06:48:18.000,247,11045891,4925,0,1756968497,13131.39249988,32242.574632140007,53323.1054052 2025-09-04,06:48:19.000,247,11045864,4645,0,1756968498,13131.399236189995,34088.191947,53323.15431504 2025-09-04,06:48:20.000,247,11045860,4565,0,1756968499,13131.41270881,28089.96034566,53323.09841808001 2025-09-04,06:48:21.000,247,11045863,5125,0,1756968500,13131.41270881,34088.121455700006,53323.210212 2025-09-04,06:48:22.000,247,11045910,5005,0,1756968501,13131.43291774,33165.34099479001,53323.11239232 2025-09-04,06:48:23.000,247,11045888,4565,0,1756968502,13131.44639035999,32242.595779530006,53323.210212 2025-09-04,06:48:24.000,247,11045869,4925,0,1756968503,13131.45312667,29474.169807240003,53323.210212 2025-09-04,06:48:25.000,247,11045825,5165,0,1756968504,13131.48680821999,28551.318855029996,53323.25213472 2025-09-04,06:48:26.000,247,11045866,4365,0,1756968505,13131.43291774,33165.29870001,53323.23117336 2025-09-04,06:48:27.000,247,11045838,4645,0,1756968506,13131.45312667,28551.375248070006,53323.21719912001 2025-09-04,06:48:28.000,247,11045856,4605,0,1756968507,13131.41270881,33165.326896529994,53323.189250639996 2025-09-04,06:48:29.000,247,11045832,4285,0,1756968508,13131.399236189995,31781.075140169996,53323.210212 2025-09-04,06:48:30.000,247,11045902,4365,0,1756968509,13131.419445119995,32242.525288229997,53323.224186240004 2025-09-04,06:48:31.000,247,11045887,5005,0,1756968510,13131.40597249999,34088.05801353,53323.25912184 2025-09-04,06:48:32.000,247,11045905,5005,0,1756968511,13131.439654049995,29012.677364400006,53323.356941519996 2025-09-04,06:48:33.000,247,11045903,5044,0,1756968512,13131.42618142999,31781.124484080006,53323.37091576 2025-09-04,06:48:34.000,247,11045813,4925,0,1756968513,13131.44639035999,33165.29165088,53323.32200592 2025-09-04,06:48:35.000,247,11045829,4885,0,1756968514,13131.439654049995,32242.50414084,53323.37790288 2025-09-04,06:48:36.000,247,11045894,4645,0,1756968515,13131.45312667,24398.697519420006,53323.356941519996 2025-09-04,06:48:37.000,247,11045804,4685,0,1756968516,13131.459862979995,30858.294679259998,53323.461748320005 2025-09-04,06:48:38.000,247,11045854,4485,0,1756968517,13131.439654049995,28089.96034566,53323.412838480006 2025-09-04,06:48:39.000,247,11045863,5085,0,1756968518,13131.46659928999,27167.102344319996,53323.461748320005 2025-09-04,06:48:40.000,247,11045932,4525,0,1756968519,13131.419445119995,27167.137589970007,53323.461748320005 2025-09-04,06:48:41.000,247,11045865,5085,0,1756968520,13131.41270881,29935.52126748,53323.46873544 2025-09-04,06:48:42.000,247,11045910,4645,0,1756968521,13131.43291774,29012.75490483,53323.4896968 2025-09-04,06:48:43.000,247,11045909,5044,0,1756968522,13131.41270881,28089.932149140004,53323.49668392 2025-09-04,06:48:44.000,247,11045863,5205,0,1756968523,13131.37229095,28551.396395460004,53323.45476120001 2025-09-04,06:48:45.000,247,11045900,4445,0,1756968524,13131.358818329994,28551.332953289995,53323.524632399996 2025-09-04,06:48:46.000,247,11045830,4525,0,1756968525,13131.36555463999,28090.044935219994,53323.510658160005 2025-09-04,06:48:47.000,247,11045849,5005,0,1756968526,13131.318400469994,28551.42459198,53323.60149072001 2025-09-04,06:48:48.000,247,11045882,4405,0,1756968527,13131.291455229999,29474.247347669996,53323.56655512 2025-09-04,06:48:49.000,247,11045885,5285,0,1756968528,13131.244301059989,27628.644131070003,53323.510658160005 2025-09-04,06:48:50.000,247,11045895,4925,0,1756968529,13131.244301059989,29012.867690910003,53323.629439200005 2025-09-04,06:48:51.000,247,11045876,4485,0,1756968530,13131.224092129989,30858.492054899994,53323.629439200005 2025-09-04,06:48:52.000,247,11045881,5125,0,1756968531,13131.190410579999,29474.296691580006,53323.50367104001 2025-09-04,06:48:53.000,247,11045883,5085,0,1756968532,13131.156729029994,29474.35308462,53323.53860664 2025-09-04,06:48:54.000,247,11045852,4365,0,1756968533,13131.109574859998,28090.15067217,53323.580529360006 2025-09-04,06:48:55.000,247,11045843,5125,0,1756968534,13131.096102239993,30397.218135090006,53323.60847784 2025-09-04,06:48:56.000,247,11045839,4605,0,1756968535,13131.069156999998,28551.621967619998,53323.629439200005 2025-09-04,06:48:57.000,247,11045882,4325,0,1756968536,13131.022002829988,36856.97742492,53323.580529360006 2025-09-04,06:48:58.000,247,11045875,5005,0,1756968537,13131.001793899988,33165.74984433,53323.61546496 2025-09-04,06:48:59.000,247,11045847,5125,0,1756968538,13130.954639729993,30397.330921169996,53323.6643748 2025-09-04,06:49:00.000,247,11045871,5044,0,1756968539,13130.934430799993,26706.131537099995,53323.63642632 2025-09-04,06:49:01.000,247,11045894,4525,0,1756968540,13130.920958180002,32242.97643255,53323.64341344 2025-09-04,06:49:02.000,247,11045896,4565,0,1756968541,13130.907485559997,32704.377236700006,53323.68533616 2025-09-04,06:49:03.000,247,11045844,4365,0,1756968542,13130.867067699997,33165.792139109995,53323.70629752 2025-09-04,06:49:04.000,247,11045851,4925,0,1756968543,13130.833386149992,33165.841483020005,53323.58751648 2025-09-04,06:49:05.000,247,11045875,4765,0,1756968544,13130.779495670002,32243.032825589995,53323.629439200005 2025-09-04,06:49:06.000,247,11045856,4685,0,1756968545,13130.786231979997,28551.76295022,53323.65040056001 2025-09-04,06:49:07.000,247,11045870,4405,0,1756968546,13130.766023049997,27167.631029070006,53323.64341344 2025-09-04,06:49:08.000,247,11045936,4765,0,1756968547,13130.779495670002,31320.273512069994,53323.6643748 2025-09-04,06:49:09.000,247,11045847,5085,0,1756968548,13130.718868880002,32243.12446428,53323.67136192001 2025-09-04,06:49:10.000,247,11045878,4805,0,1756968549,13130.718868880002,29936.14159092,53323.68533616 2025-09-04,06:49:11.000,247,11045856,4485,0,1756968550,13130.745814119997,32243.11741515,53323.692323279996 2025-09-04,06:49:12.000,247,11045859,4845,0,1756968551,13130.745814119997,30397.563542460004,53323.76219448 2025-09-04,06:49:13.000,247,11045855,5005,0,1756968552,13130.739077810002,28551.90393282,53323.68533616 2025-09-04,06:49:14.000,247,11045838,4645,0,1756968553,13130.705396259997,29013.37522827,53323.74123312001 2025-09-04,06:49:15.000,247,11045919,5005,0,1756968554,13130.698659950001,31320.37219989,53323.67136192001 2025-09-04,06:49:16.000,247,11045855,5125,0,1756968555,13130.732341499992,30397.542395070006,53323.734246 2025-09-04,06:49:17.000,247,11045912,4445,0,1756968556,13130.718868880002,29936.176836569997,53323.748220240006 2025-09-04,06:49:18.000,247,11045896,4365,0,1756968557,13130.725605189997,31320.37219989,53323.77616872 2025-09-04,06:49:19.000,247,11045853,5165,0,1756968558,13130.752550429992,30858.964346609995,53323.734246 2025-09-04,06:49:20.000,247,11045885,5005,0,1756968559,13130.772759359992,32243.216102970007,53323.8041172 2025-09-04,06:49:21.000,247,11045900,4485,0,1756968560,13130.779495670002,30397.59173898,53323.8041172 2025-09-04,06:49:22.000,247,11045851,4885,0,1756968561,13130.759286740002,33165.97541648999,53323.76918160001 2025-09-04,06:49:23.000,247,11045878,4565,0,1756968562,13130.766023049997,28551.946227599998,53323.76918160001 2025-09-04,06:49:24.000,247,11045848,4565,0,1756968563,13130.752550429992,27167.757913409994,53323.748220240006 2025-09-04,06:49:25.000,247,11045866,4565,0,1756968564,13130.712132569992,30397.549444200005,53323.83206568 2025-09-04,06:49:26.000,247,11045904,4725,0,1756968565,13130.732341499992,34088.784073920004,53323.82507856 2025-09-04,06:49:27.000,247,11045869,5125,0,1756968566,13130.745814119997,29936.205033089995,53323.860014159996 2025-09-04,06:49:28.000,247,11045931,4965,0,1756968567,13130.759286740002,29474.804228940004,53323.846039920005 2025-09-04,06:49:29.000,247,11045876,4445,0,1756968568,13130.752550429992,28090.517226929995,53323.90193688 2025-09-04,06:49:30.000,247,11045890,4645,0,1756968569,13130.745814119997,30858.971395739994,53323.88796264001 2025-09-04,06:49:31.000,247,11045866,4765,0,1756968570,13130.745814119997,31781.695463609998,53323.894949760004 2025-09-04,06:49:32.000,247,11045940,4525,0,1756968571,13130.745814119997,30397.549444200005,53323.90892400001 2025-09-04,06:49:33.000,247,11045865,4925,0,1756968572,13130.732341499992,28090.559521710005,53323.95084672 2025-09-04,06:49:34.000,247,11045866,4165,0,1756968573,13130.739077810002,31320.37924902,53323.93687248001 2025-09-04,06:49:35.000,247,11045867,4965,0,1756968574,13130.732341499992,30397.549444200005,53323.99975656 2025-09-04,06:49:36.000,247,11045907,5285,0,1756968575,13130.779495670002,28551.93212934,53323.95783384001 2025-09-04,06:49:37.000,247,11045857,5125,0,1756968576,13130.766023049997,29936.049952229994,53324.013730800005 2025-09-04,06:49:38.000,247,11045835,4925,0,1756968577,13130.712132569992,31320.301708590006,53324.013730800005 2025-09-04,06:49:39.000,247,11045863,4765,0,1756968578,13130.745814119997,31781.68841448,53324.013730800005 2025-09-04,06:49:40.000,247,11045865,4885,0,1756968579,13130.732341499992,30858.851560530005,53324.05565352001 2025-09-04,06:49:41.000,247,11045856,4685,0,1756968580,13130.705396259997,29013.304736970007,53324.15347320001 2025-09-04,06:49:42.000,247,11045782,4645,0,1756968581,13130.691923639992,31781.716610999996,53324.13949896 2025-09-04,06:49:43.000,247,11045897,5044,0,1756968582,13130.644769469996,30397.507149419995,53324.13949896 2025-09-04,06:49:44.000,247,11045850,4725,0,1756968583,13130.651505779992,29474.68439373,53324.20937016 2025-09-04,06:49:45.000,247,11045874,4485,0,1756968584,13130.644769469996,26244.92105946,53324.22334440001 2025-09-04,06:49:46.000,247,11045910,4685,0,1756968585,13130.617824230001,29936.120443530002,53324.20238304001 2025-09-04,06:49:47.000,247,11045906,4605,0,1756968586,13130.624560539996,31320.37219989,53324.29321560001 2025-09-04,06:49:48.000,247,11045855,4765,0,1756968587,13130.617824230001,30397.59173898,53324.230331520004 2025-09-04,06:49:49.000,247,11045895,4925,0,1756968588,13130.550461129991,29936.169787439998,53324.25828 2025-09-04,06:49:50.000,247,11045892,4565,0,1756968589,13130.570670059991,29013.417523049997,53324.26526712 2025-09-04,06:49:51.000,247,11045881,4925,0,1756968590,13130.550461129991,24399.367186770003,53324.30718984 2025-09-04,06:49:52.000,247,11045906,4485,0,1756968591,13130.530252199991,36395.879733359994,53324.33513832 2025-09-04,06:49:53.000,247,11045902,4445,0,1756968592,13130.523515889996,28552.07311194,53324.349112560005 2025-09-04,06:49:54.000,247,11045909,5165,0,1756968593,13130.489834339991,26706.455797079994,53324.349112560005 2025-09-04,06:49:55.000,247,11045909,5085,0,1756968594,13130.503306959996,29013.480965220006,53324.34212544001 2025-09-04,06:49:56.000,247,11045862,4605,0,1756968595,13130.43594386,29013.53735826,53324.3630868 2025-09-04,06:49:57.000,247,11045897,4845,0,1756968596,13130.44941647999,36857.393323590004,53324.37007392001 2025-09-04,06:49:58.000,247,11045907,4925,0,1756968597,13130.422471239996,30397.810262009996,53324.31417696 2025-09-04,06:49:59.000,247,11045908,4325,0,1756968598,13130.41573493,30397.810262009996,53324.26526712 2025-09-04,06:50:00.000,247,11045919,4965,0,1756968599,13130.41573493,26245.195975530005,53324.35609968 2025-09-04,06:50:01.000,247,11045880,4685,0,1756968600,13130.402262309995,34550.46684327,53324.35609968 2025-09-04,06:50:02.000,247,11045871,4925,0,1756968601,13130.42920754999,29013.628996950007,53324.41199664001 2025-09-04,06:50:03.000,247,11045931,4925,0,1756968602,13130.34837182999,27168.046927739997,53324.41199664001 2025-09-04,06:50:04.000,247,11045915,4925,0,1756968603,13130.35510814,29475.057997619995,53324.418983760006 2025-09-04,06:50:05.000,247,11045891,4925,0,1756968604,13130.34837182999,31320.69645987,53324.42597088 2025-09-04,06:50:06.000,247,11045904,4645,0,1756968605,13130.32816289999,27168.053976869996,53324.53077768 2025-09-04,06:50:07.000,247,11045914,4645,0,1756968606,13130.31469028,25322.47190766,53324.49584208 2025-09-04,06:50:08.000,247,11045875,4885,0,1756968607,13130.32816289999,26245.26646683,53324.418983760006 2025-09-04,06:50:09.000,247,11045900,4485,0,1756968608,13130.321426589995,32704.997560140007,53324.5028292 2025-09-04,06:50:10.000,247,11045873,4925,0,1756968609,13130.29448135,27168.18086121,53324.53776480001 2025-09-04,06:50:11.000,247,11045865,5205,0,1756968610,13130.31469028,34089.242267370006,53324.48885496001 2025-09-04,06:50:12.000,247,11045918,4645,0,1756968611,13130.28774503999,29013.762930419995,53324.446932240004 2025-09-04,06:50:13.000,247,11045923,4885,0,1756968612,13130.281008729995,32243.667247289995,53324.48885496001 2025-09-04,06:50:14.000,247,11045902,4685,0,1756968613,13130.260799799995,31782.266443140004,53324.565713280004 2025-09-04,06:50:15.000,247,11045886,4685,0,1756968614,13130.28774503999,26706.815302710005,53324.586674640006 2025-09-04,06:50:16.000,247,11045858,4605,0,1756968615,13130.23385456,25784.027792670007,53324.516803440005 2025-09-04,06:50:17.000,247,11045912,4565,0,1756968616,13130.27427242,27168.300696420003,53324.57968752001 2025-09-04,06:50:18.000,247,11045892,4365,0,1756968617,13130.240590869995,26706.913990529996,53324.614623120004 2025-09-04,06:50:19.000,247,11045954,4525,0,1756968618,13130.21364563,29936.747816100004,53324.614623120004 2025-09-04,06:50:20.000,247,11045882,4445,0,1756968619,13130.21364563,34089.45374127,53324.62161024 2025-09-04,06:50:21.000,247,11045899,5085,0,1756968620,13130.200173009995,26706.921039659996,53324.614623120004 2025-09-04,06:50:22.000,247,11045882,4605,0,1756968621,13130.22711824999,29475.424552380005,53324.69148144 2025-09-04,06:50:23.000,247,11045875,4765,0,1756968622,13130.260799799995,29936.853553049994,53324.66353296 2025-09-04,06:50:24.000,247,11045930,4525,0,1756968623,13130.200173009995,29014.03784649,53324.70545568001 2025-09-04,06:50:25.000,247,11045896,4325,0,1756968624,13130.18670038999,28552.658189730006,53324.69148144 2025-09-04,06:50:26.000,247,11045952,4605,0,1756968625,13130.159755149994,29014.101288660007,53324.76135264 2025-09-04,06:50:27.000,247,11045919,5085,0,1756968626,13130.10586466999,31321.126456800004,53324.754365520006 2025-09-04,06:50:28.000,247,11045929,4965,0,1756968627,13130.08565573999,30859.760898299995,53324.83821096 2025-09-04,06:50:29.000,247,11045902,4485,0,1756968628,13130.072183119999,29014.143583440004,53324.74737840001 2025-09-04,06:50:30.000,247,11045930,4525,0,1756968629,13130.04523787999,30859.810242210006,53324.733404160004 2025-09-04,06:50:31.000,247,11045905,5325,0,1756968630,13130.038501569994,27629.95526925,53324.84519808001 2025-09-04,06:50:32.000,247,11045861,5044,0,1756968631,13130.004820019989,26707.139562690005,53324.74737840001 2025-09-04,06:50:33.000,247,11045857,5085,0,1756968632,13130.025028949989,30859.803193080006,53324.76833976 2025-09-04,06:50:34.000,247,11045877,4965,0,1756968633,13129.950929539998,29475.614878890003,53324.79628824001 2025-09-04,06:50:35.000,247,11045863,5165,0,1756968634,13129.944193229989,32244.09019509,53324.85917232 2025-09-04,06:50:36.000,247,11045912,4605,0,1756968635,13129.876830129993,28552.813270590006,53324.87314656001 2025-09-04,06:50:37.000,247,11045924,4445,0,1756968636,13129.890302749998,31321.267439400006,53324.8172496 2025-09-04,06:50:38.000,247,11045892,4605,0,1756968637,13129.863357509988,27168.65315292,53324.89410792001 2025-09-04,06:50:39.000,247,11045902,4565,0,1756968638,13129.782521790003,33166.94819643001,53324.852185200005 2025-09-04,06:50:40.000,247,11045948,4365,0,1756968639,13129.762312860003,25784.471887859996,53324.76833976 2025-09-04,06:50:41.000,247,11045918,4645,0,1756968640,13129.742103930002,33628.41244275001,53324.8172496 2025-09-04,06:50:42.000,247,11045843,5165,0,1756968641,13129.715158689993,29475.741763230006,53324.803275360006 2025-09-04,06:50:43.000,247,11045904,4565,0,1756968642,13129.688213449997,32244.174784650007,53324.852185200005 2025-09-04,06:50:44.000,247,11045917,4765,0,1756968643,13129.694949759993,30859.937126549994,53324.8172496 2025-09-04,06:50:45.000,247,11045893,4885,0,1756968644,13129.654531899992,27630.046907940006,53324.803275360006 2025-09-04,06:50:46.000,247,11045863,4845,0,1756968645,13129.593905109992,30859.85958612,53324.85917232 2025-09-04,06:50:47.000,247,11045875,4805,0,1756968646,13129.593905109992,30398.465831099995,53324.88013368 2025-09-04,06:50:48.000,247,11045915,4805,0,1756968647,13129.627586659997,31782.731685720006,53324.90808216 2025-09-04,06:50:49.000,247,11045906,4445,0,1756968648,13129.580432490002,29475.65012454,53324.85917232 2025-09-04,06:50:50.000,247,11045963,5005,0,1756968649,13129.587168799997,31321.288586790004,53324.88013368 2025-09-04,06:50:51.000,247,11045710,4485,0,1756968650,13129.600641420002,23477.355081030008,53324.91506928001 2025-09-04,06:50:52.000,247,11045715,5125,0,1756968651,13129.607377729997,29014.284566040005,53324.91506928001 2025-09-04,06:50:53.000,247,11045911,5125,0,1756968652,13129.620850350002,25784.450740469998,53324.90808216 2025-09-04,06:50:54.000,247,11045919,4765,0,1756968653,13129.573696179992,27168.702496829996,53324.93603064 2025-09-04,06:50:55.000,247,11045876,4605,0,1756968654,13129.580432490002,30859.958273940007,53324.89410792001 2025-09-04,06:50:56.000,247,11045916,4605,0,1756968655,13129.580432490002,29014.312762560003,53324.96397912001 2025-09-04,06:50:57.000,247,11045924,4285,0,1756968656,13129.566959869997,34551.12241236,53324.98494048 2025-09-04,06:50:58.000,247,11045921,5005,0,1756968657,13129.573696179992,25322.9512485,53324.96397912001 2025-09-04,06:50:59.000,247,11045892,4285,0,1756968658,13129.566959869997,24861.578640870008,53325.00590184 2025-09-04,06:51:00.000,247,11045760,4725,0,1756968659,13129.526542009997,24400.19898411,53325.03385032 2025-09-04,06:51:01.000,247,11045861,4965,0,1756968660,13129.519805700002,26245.823348100006,53325.00590184 2025-09-04,06:51:02.000,247,11045928,4525,0,1756968661,13129.492860459992,31782.64004703,53324.99891472 2025-09-04,06:51:03.000,247,11045920,4405,0,1756968662,13129.465915219997,29937.036830430006,53325.04782456 2025-09-04,06:51:04.000,247,11045882,4565,0,1756968663,13129.459178910001,29014.263418650007,53325.089747280006 2025-09-04,06:51:05.000,247,11045854,4485,0,1756968664,13129.445706289996,28552.919007539997,53325.05481168 2025-09-04,06:51:06.000,247,11045847,5005,0,1756968665,13129.438969980001,31321.302685050003,53325.068785920004 2025-09-04,06:51:07.000,247,11045856,4685,0,1756968666,13129.432233669992,34089.834394289996,53324.98494048 2025-09-04,06:51:08.000,247,11045838,4525,0,1756968667,13129.405288429996,31321.309734180002,53325.00590184 2025-09-04,06:51:09.000,247,11045878,4725,0,1756968668,13129.425497359996,30398.599764569997,53325.05481168 2025-09-04,06:51:10.000,247,11045918,4565,0,1756968669,13129.432233669992,28552.919007539997,53325.05481168 2025-09-04,06:51:11.000,247,11045855,5125,0,1756968670,13129.398552120001,29937.142567379997,53325.05481168 2025-09-04,06:51:12.000,247,11045811,5044,0,1756968671,13129.385079499996,31782.80217702,53325.04083744001 2025-09-04,06:51:13.000,247,11045741,5405,0,1756968672,13129.378343190001,31321.401372869994,53325.089747280006 2025-09-04,06:51:14.000,247,11045880,4365,0,1756968673,13129.364870569996,33628.46178666,53325.0268632 2025-09-04,06:51:15.000,247,11045851,4925,0,1756968674,13129.351397949991,27168.744791610006,53325.0268632 2025-09-04,06:51:16.000,247,11045878,4725,0,1756968675,13129.344661639996,30398.592715439998,53325.07577304 2025-09-04,06:51:17.000,247,11045916,4605,0,1756968676,13129.33792533,29014.35505734,53325.117695760004 2025-09-04,06:51:18.000,247,11045902,4525,0,1756968677,13129.324452709996,28553.003597100003,53325.117695760004 2025-09-04,06:51:19.000,247,11045924,4605,0,1756968678,13129.358134260001,26707.329889200002,53325.11070864001 2025-09-04,06:51:20.000,247,11045879,4605,0,1756968679,13129.358134260001,31782.858570059994,53325.13167000001 2025-09-04,06:51:21.000,247,11045894,4525,0,1756968680,13129.351397949991,27168.772988130004,53325.12468288 2025-09-04,06:51:22.000,247,11045853,5085,0,1756968681,13129.33792533,28553.03179362,53325.13167000001 2025-09-04,06:51:23.000,247,11045868,4645,0,1756968682,13129.358134260001,31321.48596243,53325.15961848001 2025-09-04,06:51:24.000,247,11045859,4925,0,1756968683,13129.391815809991,29475.889794960007,53325.18057984001 2025-09-04,06:51:25.000,247,11045746,4645,0,1756968684,13129.351397949991,27630.216087060006,53325.25045104001 2025-09-04,06:51:26.000,247,11045845,4925,0,1756968685,13129.344661639996,29937.304697369997,53325.19455408 2025-09-04,06:51:27.000,247,11045811,5125,0,1756968686,13129.358134260001,29014.460794290004,53325.20852832001 2025-09-04,06:51:28.000,247,11045820,4565,0,1756968687,13129.371606879991,31782.900864840005,53325.257438160006 2025-09-04,06:51:29.000,247,11045827,5085,0,1756968688,13129.358134260001,23016.215094690007,53325.29237376 2025-09-04,06:51:30.000,247,11045889,5245,0,1756968689,13129.371606879991,30860.113354800007,53325.2714124 2025-09-04,06:51:31.000,247,11045843,4925,0,1756968690,13129.33792533,27630.26543097,53325.257438160006 2025-09-04,06:51:32.000,247,11045835,5125,0,1756968691,13129.324452709996,28553.017695360002,53325.257438160006 2025-09-04,06:51:33.000,247,11045760,4525,0,1756968692,13129.331189019991,34089.98242602,53325.29237376 2025-09-04,06:51:34.000,247,11045811,4965,0,1756968693,13129.304243779996,26707.414478759994,53325.285386640004 2025-09-04,06:51:35.000,247,11045860,4445,0,1756968694,13129.290771159991,27630.328873139995,53325.26442528 2025-09-04,06:51:36.000,247,11045825,5125,0,1756968695,13129.29750747,31782.93611049,53325.29237376 2025-09-04,06:51:37.000,247,11045873,4925,0,1756968696,13129.310980089991,27630.28657836,53325.26442528 2025-09-04,06:51:38.000,247,11045832,4605,0,1756968697,13129.25035329999,25784.690410890005,53325.34827072001 2025-09-04,06:51:39.000,247,11045866,4405,0,1756968698,13129.263825919996,26707.52021571,53325.37621920001 2025-09-04,06:51:40.000,247,11045852,4565,0,1756968699,13129.23014436999,29937.41748345,53325.29936088001 2025-09-04,06:51:41.000,247,11045850,4605,0,1756968700,13129.20993543999,28553.20097274,53325.33429648 2025-09-04,06:51:42.000,247,11045885,5005,0,1756968701,13129.203199129995,33167.26540728001,53325.33429648 2025-09-04,06:51:43.000,247,11045845,4965,0,1756968702,13129.19646282,27168.942167250003,53325.33429648 2025-09-04,06:51:44.000,247,11045833,5085,0,1756968703,13129.23688068,30398.797140209994,53325.36923208 2025-09-04,06:51:45.000,247,11045858,4685,0,1756968704,13129.23688068,29014.608826020005,53325.37621920001 2025-09-04,06:51:46.000,247,11045826,4485,0,1756968705,13129.223408059996,25784.7397548,53325.29936088001 2025-09-04,06:51:47.000,247,11045857,5205,0,1756968706,13129.25708961,26707.555461359996,53325.453077520004 2025-09-04,06:51:48.000,247,11045893,5005,0,1756968707,13129.243616989996,27169.054953330007,53325.4111548 2025-09-04,06:51:49.000,247,11045835,5125,0,1756968708,13129.23688068,29476.073072340005,53325.38320632 2025-09-04,06:51:50.000,247,11045813,5005,0,1756968709,13129.203199129995,29014.67226819,53325.39718056001 2025-09-04,06:51:51.000,247,11045823,5044,0,1756968710,13129.23688068,26246.161706340004,53325.41814192001 2025-09-04,06:51:52.000,247,11045926,4365,0,1756968711,13129.203199129995,27169.019707679996,53325.4111548 2025-09-04,06:51:53.000,247,11045830,4525,0,1756968712,13129.223408059996,26707.604805270006,53325.425129040006 2025-09-04,06:51:54.000,247,11045824,4645,0,1756968713,13129.23014436999,28553.19392361,53325.41814192001 2025-09-04,06:51:55.000,247,11045808,4645,0,1756968714,13129.18972650999,29937.452729099998,53325.44609040001 2025-09-04,06:51:56.000,247,11045839,5085,0,1756968715,13129.18972650999,26246.189902860002,53325.481026 2025-09-04,06:51:57.000,247,11045861,4925,0,1756968716,13129.20993543999,29476.101268860002,53325.39019344 2025-09-04,06:51:58.000,247,11045840,4725,0,1756968717,13129.19646282,29014.693415579997,53325.44609040001 2025-09-04,06:51:59.000,247,11045921,4965,0,1756968718,13129.21667175,29476.066023210005,53325.425129040006 2025-09-04,06:52:00.000,247,11045910,4645,0,1756968719,13129.20993543999,28091.828365110006,53325.453077520004 2025-09-04,06:52:01.000,247,11045923,4885,0,1756968720,13129.17625389,24862.00158867,53325.50897448 2025-09-04,06:52:02.000,247,11045874,4525,0,1756968721,13129.16951757999,29476.023728429995,53325.49500024001 2025-09-04,06:52:03.000,247,11045877,5205,0,1756968722,13129.14930864999,29476.030777559994,53325.522948720005 2025-09-04,06:52:04.000,247,11045920,4525,0,1756968723,13129.13583603,27168.998560289998,53325.49500024001 2025-09-04,06:52:05.000,247,11045845,5044,0,1756968724,13129.102154479995,32244.555437670002,53325.474038880006 2025-09-04,06:52:06.000,247,11045824,4445,0,1756968725,13129.081945549995,31321.676288939998,53325.43910328 2025-09-04,06:52:07.000,247,11045932,4765,0,1756968726,13129.03479138,31321.760878500005,53325.404167680004 2025-09-04,06:52:08.000,247,11045887,5085,0,1756968727,13128.99437352,24400.579637129995,53325.46705176001 2025-09-04,06:52:09.000,247,11045888,4605,0,1756968728,13128.95395566,29476.13651451,53325.46006464 2025-09-04,06:52:10.000,247,11045822,4445,0,1756968729,13128.920274109994,28553.243267519996,53325.50897448 2025-09-04,06:52:11.000,247,11045891,4965,0,1756968730,13128.900065179994,24861.909949980007,53325.48801312 2025-09-04,06:52:12.000,247,11045938,4645,0,1756968731,13128.900065179994,31321.66219068,53325.474038880006 2025-09-04,06:52:13.000,247,11045895,4765,0,1756968732,13128.839438389994,34090.13750688,53325.522948720005 2025-09-04,06:52:14.000,247,11045880,4525,0,1756968733,13128.738393739994,27169.019707679996,53325.453077520004 2025-09-04,06:52:15.000,247,11045840,4685,0,1756968734,13128.718184809994,31783.11938787,53325.46006464 2025-09-04,06:52:16.000,247,11045855,5205,0,1756968735,13128.684503259989,25323.402392820004,53325.43211616 2025-09-04,06:52:17.000,247,11045901,4925,0,1756968736,13128.704712189989,29476.12241625,53325.41814192001 2025-09-04,06:52:18.000,247,11045897,5044,0,1756968737,13128.684503259989,28553.320807950004,53325.4111548 2025-09-04,06:52:19.000,247,11045857,4725,0,1756968738,13128.644085399988,29014.707513839996,53325.39019344 2025-09-04,06:52:20.000,247,11045856,4565,0,1756968739,13128.610403849998,27168.99151116,53325.33429648 2025-09-04,06:52:21.000,247,11045897,5085,0,1756968740,13128.583458609988,34090.27848948,53325.39718056001 2025-09-04,06:52:22.000,247,11045881,5044,0,1756968741,13128.563249680003,29014.728661229994,53325.39019344 2025-09-04,06:52:23.000,247,11045867,4925,0,1756968742,13128.576722299993,27169.1183955,53325.39718056001 2025-09-04,06:52:24.000,247,11045793,5005,0,1756968743,13128.509359199998,25784.880737400003,53325.38320632 2025-09-04,06:52:25.000,247,11045723,5125,0,1756968744,13128.516095509993,27169.083149850005,53325.39019344 2025-09-04,06:52:26.000,247,11045885,5125,0,1756968745,13128.489150269997,33167.406389879994,53325.31333512 2025-09-04,06:52:27.000,247,11045874,4445,0,1756968746,13128.516095509993,30860.409418259995,53325.33429648 2025-09-04,06:52:28.000,247,11045878,4445,0,1756968747,13128.475677649993,33167.46983205,53325.36224496 2025-09-04,06:52:29.000,247,11045878,4405,0,1756968748,13128.509359199998,29476.178809289995,53325.33429648 2025-09-04,06:52:30.000,247,11045852,4645,0,1756968749,13128.408314549997,27169.14659202,53325.32032224 2025-09-04,06:52:31.000,247,11045868,4725,0,1756968750,13128.415050859992,30399.06500715,53325.37621920001 2025-09-04,06:52:32.000,247,11045900,4765,0,1756968751,13128.401578240002,27630.58969095,53325.27839952001 2025-09-04,06:52:33.000,247,11045854,4645,0,1756968752,13128.401578240002,30399.03681063,53325.285386640004 2025-09-04,06:52:34.000,247,11045822,4605,0,1756968753,13128.388105619997,30860.52220434,53325.306348000006 2025-09-04,06:52:35.000,247,11045858,4725,0,1756968754,13128.367896689997,27630.561494430003,53325.257438160006 2025-09-04,06:52:36.000,247,11045833,4765,0,1756968755,13128.367896689997,31321.845468059997,53325.257438160006 2025-09-04,06:52:37.000,247,11045873,4965,0,1756968756,13128.354424069992,29937.678301260006,53325.32730936001 2025-09-04,06:52:38.000,247,11045886,4445,0,1756968757,13128.354424069992,30399.0297615,53325.32032224 2025-09-04,06:52:39.000,247,11045873,4965,0,1756968758,13128.320742520002,26707.81627917,53325.25045104001 2025-09-04,06:52:40.000,247,11045876,4605,0,1756968759,13128.327478829997,26246.36613111,53325.257438160006 2025-09-04,06:52:41.000,247,11045873,4925,0,1756968760,13128.253379419992,28553.433594029993,53325.27839952001 2025-09-04,06:52:42.000,247,11045896,4965,0,1756968761,13128.253379419992,28092.07508466,53325.25045104001 2025-09-04,06:52:43.000,247,11045879,5165,0,1756968762,13128.212961559992,28553.482937940003,53325.306348000006 2025-09-04,06:52:44.000,247,11045887,4845,0,1756968763,13128.212961559992,28553.560478369996,53325.236476800004 2025-09-04,06:52:45.000,247,11045907,4965,0,1756968764,13128.152334769991,26246.478917190005,53325.25045104001 2025-09-04,06:52:46.000,247,11045865,4845,0,1756968765,13128.125389529996,30399.255333659996,53325.257438160006 2025-09-04,06:52:47.000,247,11045889,4965,0,1756968766,13128.111916909991,29014.99652817,53325.20852832001 2025-09-04,06:52:48.000,247,11045860,4605,0,1756968767,13128.105180599996,28092.194919870002,53325.236476800004 2025-09-04,06:52:49.000,247,11045891,4925,0,1756968768,13128.091707979991,28092.20901813,53325.187566960005 2025-09-04,06:52:50.000,247,11045844,4765,0,1756968769,13128.05802643,29015.045872079994,53325.13167000001 2025-09-04,06:52:51.000,247,11045888,4645,0,1756968770,13128.05129011999,24862.346996039996,53325.20852832001 2025-09-04,06:52:52.000,247,11045880,4765,0,1756968771,13128.01087225999,32244.921992429998,53325.1666056 2025-09-04,06:52:53.000,247,11045879,5165,0,1756968772,13127.97045439999,30860.797120410003,53325.18057984001 2025-09-04,06:52:54.000,247,11045867,4925,0,1756968773,13127.963718089995,30399.37516887,53325.1666056 2025-09-04,06:52:55.000,247,11045844,4685,0,1756968774,13127.93677285,27630.963294839996,53325.1666056 2025-09-04,06:52:56.000,247,11045871,5125,0,1756968775,13127.89635499,30860.84646432,53325.14564424 2025-09-04,06:52:57.000,247,11045862,4525,0,1756968776,13127.8357282,31783.711514790004,53325.2015412 2025-09-04,06:52:58.000,247,11045896,4645,0,1756968777,13127.8357282,30860.902857359994,53325.12468288 2025-09-04,06:52:59.000,247,11045885,4925,0,1756968778,13127.74815616999,31783.75380957,53325.138657120006 2025-09-04,06:53:00.000,247,11045932,4725,0,1756968779,13127.76836509999,31783.75380957,53325.1666056 2025-09-04,06:53:01.000,247,11045912,4605,0,1756968780,13127.73468355,29476.644051869996,53325.10372152 2025-09-04,06:53:02.000,247,11045906,4765,0,1756968781,13127.71447462,33168.01966419,53325.12468288 2025-09-04,06:53:03.000,247,11045892,4565,0,1756968782,13127.71447462,21632.654153070005,53325.15263136 2025-09-04,06:53:04.000,247,11045867,4885,0,1756968783,13127.69426569,30860.98039779,53325.138657120006 2025-09-04,06:53:05.000,247,11045925,4765,0,1756968784,13127.680793069994,28092.490983330004,53325.068785920004 2025-09-04,06:53:06.000,247,11045887,4765,0,1756968785,13127.613429969999,30861.00859431,53325.07577304 2025-09-04,06:53:07.000,247,11045919,4845,0,1756968786,13127.660584139994,29015.348984669996,53325.04782456 2025-09-04,06:53:08.000,247,11045854,4725,0,1756968787,13127.613429969999,30399.67123233,53325.0268632 2025-09-04,06:53:09.000,247,11045762,4605,0,1756968788,13127.599957349994,29476.862574900006,53325.04083744001 2025-09-04,06:53:10.000,247,11045897,5085,0,1756968789,13127.60669365999,28553.99752443,53325.08276016001 2025-09-04,06:53:11.000,247,11045941,5005,0,1756968790,13127.573012109999,29938.298624699994,53325.04083744001 2025-09-04,06:53:12.000,247,11045920,4725,0,1756968791,13127.539330559994,31783.979381729994,53325.05481168 2025-09-04,06:53:13.000,247,11045860,4205,0,1756968792,13127.525857939989,29476.91191881,53325.06179880001 2025-09-04,06:53:14.000,247,11045887,4965,0,1756968793,13127.525857939989,28554.075064859993,53325.08276016001 2025-09-04,06:53:15.000,247,11045868,4365,0,1756968794,13127.546066869989,31784.06397129,53325.03385032 2025-09-04,06:53:16.000,247,11045903,4765,0,1756968795,13127.525857939989,27631.25230917,53325.06179880001 2025-09-04,06:53:17.000,247,11045925,5005,0,1756968796,13127.498912699994,31784.06397129,53325.0268632 2025-09-04,06:53:18.000,247,11045889,5005,0,1756968797,13127.492176389998,31322.663167139995,53324.98494048 2025-09-04,06:53:19.000,247,11045856,4805,0,1756968798,13127.478703769993,29477.045852280004,53325.019876080005 2025-09-04,06:53:20.000,247,11045850,4565,0,1756968799,13127.438285909993,34552.623877050006,53325.06179880001 2025-09-04,06:53:21.000,247,11045842,4485,0,1756968800,13127.458494839993,32245.612807169993,53324.98494048 2025-09-04,06:53:22.000,247,11045864,4725,0,1756968801,13127.411340669998,24401.552417069994,53324.956992 2025-09-04,06:53:23.000,247,11045895,4885,0,1756968802,13127.418076979993,29015.680293779995,53324.99891472 2025-09-04,06:53:24.000,247,11045936,4485,0,1756968803,13127.438285909993,33168.43556286,53324.970966240006 2025-09-04,06:53:25.000,247,11045905,5085,0,1756968804,13127.411340669998,31784.21905215,53324.901095040004 2025-09-04,06:53:26.000,247,11045874,4645,0,1756968805,13127.397868049993,28092.892783739997,53324.87314656001 2025-09-04,06:53:27.000,247,11045888,4525,0,1756968806,13127.343977570003,27631.527225240003,53324.956992 2025-09-04,06:53:28.000,247,11045885,4925,0,1756968807,13127.370922809998,30861.48088602,53324.94301776001 2025-09-04,06:53:29.000,247,11045843,5005,0,1756968808,13127.323768640003,37321.31066715,53324.89410792001 2025-09-04,06:53:30.000,247,11045889,4965,0,1756968809,13127.310296019998,29477.186834880005,53324.93603064 2025-09-04,06:53:31.000,247,11045883,4805,0,1756968810,13127.290087089998,31784.345936490005,53324.8871208 2025-09-04,06:53:32.000,247,11045935,5285,0,1756968811,13127.229460299997,28554.46981614,53324.88013368 2025-09-04,06:53:33.000,247,11045911,5125,0,1756968812,13127.236196609992,29938.686326850002,53324.8871208 2025-09-04,06:53:34.000,247,11045681,4885,0,1756968813,13127.236196609992,23940.292595520004,53324.92904352 2025-09-04,06:53:35.000,247,11045886,4645,0,1756968814,13127.189042439997,25786.001549070003,53324.901095040004 2025-09-04,06:53:36.000,247,11045882,4365,0,1756968815,13127.195778749992,29938.770916409994,53324.82423672001 2025-09-04,06:53:37.000,247,11045887,4765,0,1756968816,13127.135151959992,29015.969308109998,53324.82423672001 2025-09-04,06:53:38.000,247,11045833,4925,0,1756968817,13127.141888270002,28093.146552420003,53324.782314000004 2025-09-04,06:53:39.000,247,11045834,4605,0,1756968818,13127.128415649997,28554.540307439995,53324.79628824001 2025-09-04,06:53:40.000,247,11045887,4845,0,1756968819,13127.061052550001,28093.153601550002,53324.85917232 2025-09-04,06:53:41.000,247,11045863,4885,0,1756968820,13127.047579929997,30400.32680142,53324.74737840001 2025-09-04,06:53:42.000,247,11045886,4565,0,1756968821,13127.047579929997,29016.032750280006,53324.76135264 2025-09-04,06:53:43.000,247,11045890,4325,0,1756968822,13127.007162069996,30861.734654700005,53324.74737840001 2025-09-04,06:53:44.000,247,11045920,4365,0,1756968823,13126.986953139996,35475.975317489996,53324.754365520006 2025-09-04,06:53:45.000,247,11045848,4605,0,1756968824,13126.993689449992,30861.826293389997,53324.74039128 2025-09-04,06:53:46.000,247,11045893,4925,0,1756968825,13126.960007900001,35014.60975899,53324.67750720001 2025-09-04,06:53:47.000,247,11045893,4805,0,1756968826,13126.953271589991,33630.37915002,53324.64955872 2025-09-04,06:53:48.000,247,11045871,5005,0,1756968827,13126.946535279996,29939.03878335,53324.69846856 2025-09-04,06:53:49.000,247,11045814,4525,0,1756968828,13126.939798970001,26247.712514939994,53324.66353296 2025-09-04,06:53:50.000,247,11045822,4325,0,1756968829,13126.885908489996,26247.726613200008,53324.62161024 2025-09-04,06:53:51.000,247,11045863,4885,0,1756968830,13126.87917218,31323.325785359993,53324.565713280004 2025-09-04,06:53:52.000,247,11045883,4925,0,1756968831,13126.865699559996,29939.102225519993,53324.614623120004 2025-09-04,06:53:53.000,247,11045875,4925,0,1756968832,13126.845490629996,31323.311687099995,53324.66353296 2025-09-04,06:53:54.000,247,11045856,4645,0,1756968833,13126.81180907999,28093.48491066,53324.57968752001 2025-09-04,06:53:55.000,247,11045852,4565,0,1756968834,13126.81854539,26709.176761259994,53324.565713280004 2025-09-04,06:53:56.000,247,11045873,5044,0,1756968835,13126.805072769996,28554.899813070006,53324.57968752001 2025-09-04,06:53:57.000,247,11045874,4565,0,1756968836,13126.77139121999,29939.18681508,53324.62161024 2025-09-04,06:53:58.000,247,11045883,4925,0,1756968837,13126.724237049995,27170.690351490004,53324.586674640006 2025-09-04,06:53:59.000,247,11045899,4925,0,1756968838,13126.683819189995,30862.016619899994,53324.62161024 2025-09-04,06:54:00.000,247,11045882,4445,0,1756968839,13126.73097335999,30862.11530772,53324.57968752001 2025-09-04,06:54:01.000,247,11045866,4365,0,1756968840,13126.69055549999,27170.711498880002,53324.5727004 2025-09-04,06:54:02.000,247,11045913,5285,0,1756968841,13126.67034656999,29016.483894599995,53324.5727004 2025-09-04,06:54:03.000,247,11045883,5044,0,1756968842,13126.67034656999,25325.101233149995,53324.54475192 2025-09-04,06:54:04.000,247,11045889,4925,0,1756968843,13126.643401329995,29939.292552030005,53324.586674640006 2025-09-04,06:54:05.000,247,11045878,4605,0,1756968844,13126.63666502,31785.008554710002,53324.53077768 2025-09-04,06:54:06.000,247,11045936,4645,0,1756968845,13126.61645609,32246.430506250006,53324.59366176 2025-09-04,06:54:07.000,247,11045866,4445,0,1756968846,13126.58951084999,29939.412387239994,53324.565713280004 2025-09-04,06:54:08.000,247,11045879,5285,0,1756968847,13126.57603823,29939.33484681,53324.516803440005 2025-09-04,06:54:09.000,247,11045883,5005,0,1756968848,13126.56930191999,27170.817235830007,53324.50981632001 2025-09-04,06:54:10.000,247,11045880,4565,0,1756968849,13126.522147749994,32246.458702770004,53324.53776480001 2025-09-04,06:54:11.000,247,11045837,4925,0,1756968850,13126.542356679995,36399.270364890006,53324.48885496001 2025-09-04,06:54:12.000,247,11045900,4645,0,1756968851,13126.54909298999,31323.699389250003,53324.53077768 2025-09-04,06:54:13.000,247,11045924,4565,0,1756968852,13126.48846619999,33630.773901299995,53324.48186784 2025-09-04,06:54:14.000,247,11045879,4885,0,1756968853,13126.481729889994,28093.752777600006,53324.50981632001 2025-09-04,06:54:15.000,247,11045901,4925,0,1756968854,13126.454784649999,35015.067952440004,53324.49584208 2025-09-04,06:54:16.000,247,11045881,4925,0,1756968855,13126.421103099994,31323.664143600006,53324.40500952 2025-09-04,06:54:17.000,247,11045873,5125,0,1756968856,13126.434575719999,27170.944120169996,53324.398022400004 2025-09-04,06:54:18.000,247,11045868,4685,0,1756968857,13126.380685239994,31785.163635570003,53324.418983760006 2025-09-04,06:54:19.000,247,11045886,4525,0,1756968858,13126.394157859999,27170.979365820007,53324.40500952 2025-09-04,06:54:20.000,247,11045932,4645,0,1756968859,13126.394157859999,33169.50703062001,53324.40500952 2025-09-04,06:54:21.000,247,11045878,4645,0,1756968860,13126.340267379994,31323.847420980004,53324.432958 2025-09-04,06:54:22.000,247,11045871,5044,0,1756968861,13126.367212619989,25325.3479527,53324.446932240004 2025-09-04,06:54:23.000,247,11045913,4565,0,1756968862,13126.306585829989,29939.67320505,53324.418983760006 2025-09-04,06:54:24.000,247,11045945,5125,0,1756968863,13126.299849519994,29016.843400230005,53324.41199664001 2025-09-04,06:54:25.000,247,11045932,4445,0,1756968864,13126.293113209998,28555.470792599997,53324.43994512001 2025-09-04,06:54:26.000,247,11045922,4445,0,1756968865,13126.279640589994,34553.96321175,53324.39103528001 2025-09-04,06:54:27.000,247,11045874,4525,0,1756968866,13126.286376899989,28094.119332360002,53324.38404816 2025-09-04,06:54:28.000,247,11045883,5165,0,1756968867,13126.259431659993,31785.551337719997,53324.39103528001 2025-09-04,06:54:29.000,247,11045904,4525,0,1756968868,13126.219013799993,31324.129386179993,53324.467893600005 2025-09-04,06:54:30.000,247,11045838,4685,0,1756968869,13126.205541179988,31785.635927280004,53324.446932240004 2025-09-04,06:54:31.000,247,11045866,4565,0,1756968870,13126.232486419998,31324.136435310007,53324.37007392001 2025-09-04,06:54:32.000,247,11045887,5165,0,1756968871,13126.219013799993,35477.01858873,53324.46090648001 2025-09-04,06:54:33.000,247,11045920,4645,0,1756968872,13126.192068559998,30401.377121790007,53324.418983760006 2025-09-04,06:54:34.000,247,11045906,4525,0,1756968873,13126.178595939993,31785.67822206,53324.45391936 2025-09-04,06:54:35.000,247,11045906,4765,0,1756968874,13126.171859629998,31785.67117293,53324.42597088 2025-09-04,06:54:36.000,247,11045886,4485,0,1756968875,13126.198804869993,29017.181758470004,53324.40500952 2025-09-04,06:54:37.000,247,11045866,4645,0,1756968876,13126.151650699998,26710.135442939994,53324.446932240004 2025-09-04,06:54:38.000,247,11045871,4925,0,1756968877,13126.138178079993,29478.70239783,53324.43994512001 2025-09-04,06:54:39.000,247,11045946,4445,0,1756968878,13126.185332249988,28094.45064147,53324.432958 2025-09-04,06:54:40.000,247,11045890,4645,0,1756968879,13126.165123319988,29940.173693279998,53324.43994512001 2025-09-04,06:54:41.000,247,11045892,4565,0,1756968880,13126.138178079993,27171.641984040005,53324.45391936 2025-09-04,06:54:42.000,247,11045837,4925,0,1756968881,13126.171859629998,32247.339844019996,53324.43994512001 2025-09-04,06:54:43.000,247,11045837,5085,0,1756968882,13126.171859629998,29940.237135450006,53324.43994512001 2025-09-04,06:54:44.000,247,11045850,4445,0,1756968883,13126.192068559998,29478.871576949998,53324.5028292 2025-09-04,06:54:45.000,247,11045824,4605,0,1756968884,13126.185332249988,27633.14852514,53324.41199664001 2025-09-04,06:54:46.000,247,11045904,4565,0,1756968885,13126.205541179988,30863.172677220005,53324.42597088 2025-09-04,06:54:47.000,247,11045904,4485,0,1756968886,13126.232486419998,22557.56345124,53324.47488072 2025-09-04,06:54:48.000,247,11045864,4485,0,1756968887,13126.232486419998,30401.821216979995,53324.43994512001 2025-09-04,06:54:49.000,247,11045867,5125,0,1756968888,13126.225750109988,29478.956166510005,53324.418983760006 2025-09-04,06:54:50.000,247,11045882,4205,0,1756968889,13126.293113209998,25787.566455930006,53324.50981632001 2025-09-04,06:54:51.000,247,11045891,5044,0,1756968890,13126.293113209998,28556.154558209993,53324.55872616001 2025-09-04,06:54:52.000,247,11045909,5044,0,1756968891,13126.333531069999,30401.9199048,53324.55173904 2025-09-04,06:54:53.000,247,11045923,4805,0,1756968892,13126.380685239994,30401.976297839996,53324.59366176 2025-09-04,06:54:54.000,247,11045877,5005,0,1756968893,13126.353739999999,29940.64598499,53324.635584480005 2025-09-04,06:54:55.000,247,11045891,4845,0,1756968894,13126.40763047999,35016.41433627,53324.67052008 2025-09-04,06:54:56.000,247,11045881,4925,0,1756968895,13126.44804833999,26710.72756986,53324.69148144 2025-09-04,06:54:57.000,247,11045841,5005,0,1756968896,13126.49520251,26249.312667449994,53324.67052008 2025-09-04,06:54:58.000,247,11045852,4445,0,1756968897,13126.50867512999,26710.903798109997,53324.67750720001 2025-09-04,06:54:59.000,247,11045873,5165,0,1756968898,13126.562565609995,29940.80811498,53324.72641704001 2025-09-04,06:55:00.000,247,11045873,4805,0,1756968899,13126.542356679995,27172.360995299998,53324.67052008 2025-09-04,06:55:01.000,247,11045874,4405,0,1756968900,13126.59624716,23942.43553104,53324.733404160004 2025-09-04,06:55:03.000,247,11045921,4885,0,1756968902,13126.60971977999,27172.48083051,53324.78930112 2025-09-04,06:55:04.000,247,11045868,4565,0,1756968903,13126.61645609,25788.2643198,53324.782314000004 2025-09-04,06:55:05.000,247,11045855,5165,0,1756968904,13126.69729181,28095.479814449995,53324.82423672001 2025-09-04,06:55:06.000,247,11045923,4965,0,1756968905,13126.704028119995,31325.518064789998,53324.81026248 2025-09-04,06:55:07.000,247,11045904,4765,0,1756968906,13126.71076442999,32248.42541004,53324.87314656001 2025-09-04,06:55:08.000,247,11045879,4645,0,1756968907,13126.75118228999,29018.457651000004,53324.803275360006 2025-09-04,06:55:09.000,247,11045931,4885,0,1756968908,13126.744445979995,27634.241140290003,53324.88013368 2025-09-04,06:55:10.000,247,11045942,4445,0,1756968909,13126.744445979995,23942.830282320007,53324.83122384 2025-09-04,06:55:11.000,247,11045918,4805,0,1756968910,13126.7579186,27634.304582459998,53324.87314656001 2025-09-04,06:55:12.000,247,11045898,4485,0,1756968911,13126.7579186,28095.768828779997,53324.92904352 2025-09-04,06:55:13.000,247,11045933,5085,0,1756968912,13126.77812753,28095.811123559994,53324.94301776001 2025-09-04,06:55:14.000,247,11045895,4925,0,1756968913,13126.79160014999,30403.097109509996,53324.956992 2025-09-04,06:55:15.000,247,11045906,4405,0,1756968914,13126.784863839996,28557.3740577,53324.96397912001 2025-09-04,06:55:16.000,247,11045941,5044,0,1756968915,13126.77139121999,31326.060847800007,53325.06179880001 2025-09-04,06:55:17.000,247,11045861,5165,0,1756968916,13126.81180907999,28096.093088759997,53325.019876080005 2025-09-04,06:55:18.000,247,11045908,4245,0,1756968917,13126.83201800999,28557.641924640004,53324.99891472 2025-09-04,06:55:19.000,247,11045930,4645,0,1756968918,13126.852226939991,30864.871517549996,53325.04083744001 2025-09-04,06:55:20.000,247,11045883,4925,0,1756968919,13126.865699559996,36402.08296776,53325.0268632 2025-09-04,06:55:21.000,247,11045905,4925,0,1756968920,13126.85896325,31326.434451690002,53325.00590184 2025-09-04,06:55:22.000,247,11045877,5205,0,1756968921,13126.912853729991,29942.196793590003,53325.05481168 2025-09-04,06:55:23.000,247,11045868,4645,0,1756968922,13126.89938111,29942.21089185,53325.0967344 2025-09-04,06:55:24.000,247,11045915,5005,0,1756968923,13126.912853729991,27173.650986089997,53325.15961848001 2025-09-04,06:55:25.000,247,11045889,5005,0,1756968924,13126.906117419996,28096.600626119995,53325.14564424 2025-09-04,06:55:26.000,247,11045878,4325,0,1756968925,13126.933062659991,32711.080959330007,53325.138657120006 2025-09-04,06:55:27.000,247,11045869,5205,0,1756968926,13126.939798970001,30865.379054909994,53325.22948968001 2025-09-04,06:55:28.000,247,11045826,4445,0,1756968927,13126.933062659991,28096.86144393,53325.25045104001 2025-09-04,06:55:29.000,247,11045903,5085,0,1756968928,13126.926326349996,30404.098085970007,53325.21551544 2025-09-04,06:55:30.000,247,11045846,4565,0,1756968929,13126.953271589991,26712.574441920005,53325.32730936001 2025-09-04,06:55:31.000,247,11045873,5085,0,1756968930,13126.939798970001,23482.55733897,53325.39019344 2025-09-04,06:55:32.000,247,11045894,4685,0,1756968931,13126.939798970001,29019.825182219996,53325.404167680004 2025-09-04,06:55:33.000,247,11045863,5325,0,1756968932,13126.939798970001,28097.058819569997,53325.36923208 2025-09-04,06:55:34.000,247,11045843,4965,0,1756968933,13126.960007900001,33172.897662150004,53325.425129040006 2025-09-04,06:55:35.000,247,11045801,5285,0,1756968934,13126.966744209996,27635.70735933,53325.39718056001 2025-09-04,06:55:36.000,247,11045682,4325,0,1756968935,13126.933062659991,31788.70934796,53325.44609040001 2025-09-04,06:55:37.000,247,11045845,4685,0,1756968936,13126.939798970001,29020.198786110006,53325.481026 2025-09-04,06:55:38.000,247,11045836,4525,0,1756968937,13126.926326349996,34096.05172695,53325.50897448 2025-09-04,06:55:39.000,247,11045893,5044,0,1756968938,13126.919590040001,28097.383079549996,53325.52993584 2025-09-04,06:55:40.000,247,11045861,5005,0,1756968939,13126.865699559996,25328.837272050005,53325.571858560004 2025-09-04,06:55:41.000,247,11045874,4645,0,1756968940,13126.872435869991,34096.31254476,53325.53692296 2025-09-04,06:55:42.000,247,11045901,5205,0,1756968941,13126.852226939991,31789.125246630007,53325.61378128001 2025-09-04,06:55:43.000,247,11045867,5044,0,1756968942,13126.892644799991,31789.1886888,53325.60679416 2025-09-04,06:55:44.000,247,11045853,5044,0,1756968943,13126.83875432,30866.387080500004,53325.62775552 2025-09-04,06:55:45.000,247,11045694,4485,0,1756968944,13126.845490629996,31327.928867249997,53325.73256232001 2025-09-04,06:55:46.000,247,11045856,4605,0,1756968945,13126.81854539,24867.817120919994,53325.68365248001 2025-09-04,06:55:47.000,247,11045907,5085,0,1756968946,13126.7579186,32250.9771951,53325.760510800006 2025-09-04,06:55:48.000,247,11045854,4605,0,1756968947,13126.77812753,32251.047686399994,53325.75352368001 2025-09-04,06:55:49.000,247,11045853,5085,0,1756968948,13126.764654909995,24868.028594820003,53325.76749792 2025-09-04,06:55:50.000,247,11045875,4925,0,1756968949,13126.75118228999,29943.98022348,53325.75352368001 2025-09-04,06:55:51.000,247,11045828,4605,0,1756968950,13126.73097335999,30866.90871612,53325.80243352001 2025-09-04,06:55:52.000,247,11045907,5165,0,1756968951,13126.71076442999,28098.327662969998,53325.760510800006 2025-09-04,06:55:53.000,247,11045866,4445,0,1756968952,13126.69055549999,33174.279291629995,53325.809420640006 2025-09-04,06:55:54.000,247,11045875,5165,0,1756968953,13126.65013763999,29482.762696710008,53325.77448504 2025-09-04,06:55:55.000,247,11045892,4645,0,1756968954,13126.62992870999,26252.710348110006,53325.81640776 2025-09-04,06:55:56.000,247,11045860,4405,0,1756968955,13126.61645609,22561.144409279994,53325.8653176 2025-09-04,06:55:57.000,247,11045845,5325,0,1756968956,13126.582774539995,29021.432383859996,53325.83736912 2025-09-04,06:55:58.000,247,11045869,4765,0,1756968957,13126.59624716,29021.516973420003,53325.8653176 2025-09-04,06:55:59.000,247,11045678,4445,0,1756968958,13126.52888405999,28560.130267529996,53325.84435624 2025-09-04,06:56:00.000,247,11045836,4445,0,1756968959,13126.50867512999,35020.495782540005,53325.907240320004 2025-09-04,06:56:01.000,247,11045875,4965,0,1756968960,13126.47499358,29021.72139819,53325.91422744 2025-09-04,06:56:02.000,247,11045979,5044,0,1756968961,13126.454784649999,29483.206791899996,53325.9351888 2025-09-04,06:56:04.000,247,11045905,4925,0,1756968963,13126.46825726999,33174.927811589994,53325.89326608 2025-09-04,06:56:05.000,247,11045891,4925,0,1756968964,13126.394157859999,30406.26216888,53325.977111520006 2025-09-04,06:56:06.000,247,11045837,5165,0,1756968965,13126.394157859999,27176.125230720005,53325.977111520006 2025-09-04,06:56:07.000,247,11045900,4525,0,1756968966,13126.367212619989,31790.64080958,53325.98409864 2025-09-04,06:56:08.000,247,11045868,4725,0,1756968967,13126.360476309994,31790.739497400005,53325.99108576 2025-09-04,06:56:09.000,247,11045843,5044,0,1756968968,13126.373948929999,28099.201755090005,53326.00506 2025-09-04,06:56:10.000,247,11045913,5005,0,1756968969,13126.347003689989,23484.763716660003,53325.97012440001 2025-09-04,06:56:11.000,247,11045864,4565,0,1756968970,13126.299849519994,34098.201711600006,53325.977111520006 2025-09-04,06:56:12.000,247,11045907,4925,0,1756968971,13126.299849519994,26253.56329284,53325.94217592 2025-09-04,06:56:13.000,247,11045857,5125,0,1756968972,13126.326794759989,31791.049659120006,53326.01204712 2025-09-04,06:56:14.000,247,11045886,4605,0,1756968973,13126.286376899989,31329.684100619997,53325.99108576 2025-09-04,06:56:15.000,247,11045837,5005,0,1756968974,13126.333531069999,29483.876459249994,53325.96313728 2025-09-04,06:56:16.000,247,11045867,4965,0,1756968975,13126.320058449994,25792.331667809995,53325.977111520006 2025-09-04,06:56:17.000,247,11045920,4525,0,1756968976,13126.340267379994,30868.3608369,53326.00506 2025-09-04,06:56:18.000,247,11045862,4445,0,1756968977,13126.326794759989,30407.023474920003,53326.03300848 2025-09-04,06:56:19.000,247,11045852,4565,0,1756968978,13126.353739999999,25792.58543649,53326.095892560006 2025-09-04,06:56:20.000,247,11045890,4805,0,1756968979,13126.367212619989,30407.171506650004,53326.123841040004 2025-09-04,06:56:21.000,247,11045880,4685,0,1756968980,13126.360476309994,28099.977159390008,53326.074931200004 2025-09-04,06:56:22.000,247,11045881,5125,0,1756968981,13126.373948929999,31791.648835169995,53326.1098668 2025-09-04,06:56:23.000,247,11045776,4645,0,1756968982,13126.387421549989,32714.626671720005,53326.11685392001 2025-09-04,06:56:24.000,247,11045905,5325,0,1756968983,13126.400894169994,35021.99724723,53326.17275088 2025-09-04,06:56:25.000,247,11045854,4685,0,1756968984,13126.434575719999,29484.581372250002,53326.21467360001 2025-09-04,06:56:26.000,247,11045869,4925,0,1756968985,13126.373948929999,22562.758660050007,53326.15877664 2025-09-04,06:56:27.000,247,11045924,4525,0,1756968986,13126.434575719999,28100.308468500007,53326.16576376001 2025-09-04,06:56:28.000,247,11045916,4645,0,1756968987,13126.441312029994,31330.522947089994,53326.21467360001 2025-09-04,06:56:29.000,247,11045870,4645,0,1756968988,13126.434575719999,26716.091957790006,53326.2496092 2025-09-04,06:56:30.000,247,11045882,4685,0,1756968989,13126.414366789999,28561.963041330004,53326.22864784 2025-09-04,06:56:31.000,247,11045880,4725,0,1756968990,13126.414366789999,26716.16244909,53326.18672512001 2025-09-04,06:56:32.000,247,11045876,4685,0,1756968991,13126.44804833999,29946.412173329998,53326.21467360001 2025-09-04,06:56:33.000,247,11045874,4645,0,1756968992,13126.44804833999,28562.075827409994,53326.29851904 2025-09-04,06:56:34.000,247,11045928,4805,0,1756968993,13126.46825726999,26716.31048082,53326.28454480001 2025-09-04,06:56:35.000,247,11045858,4525,0,1756968994,13126.481729889994,26254.951971450006,53326.3194804 2025-09-04,06:56:36.000,247,11045910,4685,0,1756968995,13126.49520251,27177.880464090005,53326.291531920004 2025-09-04,06:56:37.000,247,11045871,5085,0,1756968996,13126.47499358,25332.129215759996,53326.34742888 2025-09-04,06:56:38.000,247,11045896,4805,0,1756968997,13126.47499358,31331.08687749,53326.312493280006 2025-09-04,06:56:39.000,247,11045878,4565,0,1756968998,13126.49520251,33638.40105996,53326.39633872 2025-09-04,06:56:40.000,247,11045860,4605,0,1756968999,13126.50867512999,29023.857284579994,53326.39633872 2025-09-04,06:56:41.000,247,11045827,5005,0,1756969000,13126.501938819994,28562.456480430003,53326.39633872 2025-09-04,06:56:42.000,247,11045892,4605,0,1756969001,13126.51541144,28562.435333040004,53326.39633872 2025-09-04,06:56:43.000,247,11045894,4605,0,1756969002,13126.53562037,27178.08488886,53326.45223568001 2025-09-04,06:56:44.000,247,11045918,4605,0,1756969003,13126.501938819994,29485.455464369996,53326.46620992 2025-09-04,06:56:45.000,247,11045868,4685,0,1756969004,13126.481729889994,26716.677035579996,53326.4941584 2025-09-04,06:56:46.000,247,11045719,5005,0,1756969005,13126.50867512999,28562.597463030004,53326.55005536001 2025-09-04,06:56:47.000,247,11045908,4525,0,1756969006,13126.481729889994,28101.154364100003,53326.55005536001 2025-09-04,06:56:48.000,247,11045912,4605,0,1756969007,13126.48846619999,24871.010376809994,53326.52210688001 2025-09-04,06:56:49.000,247,11045918,4405,0,1756969008,13126.501938819994,27178.395050580002,53326.5640296 2025-09-04,06:56:50.000,247,11045902,4805,0,1756969009,13126.48846619999,29947.1805285,53326.529094000005 2025-09-04,06:56:51.000,247,11045879,4925,0,1756969010,13126.501938819994,33177.43730187,53326.55704248 2025-09-04,06:56:52.000,247,11045834,4525,0,1756969011,13126.522147749994,29024.343674550008,53326.57101672001 2025-09-04,06:56:53.000,247,11045861,4765,0,1756969012,13126.56930191999,29485.87136304,53326.55005536001 2025-09-04,06:56:54.000,247,11045882,4725,0,1756969013,13126.58951084999,29024.456460629997,53326.529094000005 2025-09-04,06:56:55.000,247,11045853,4925,0,1756969014,13126.56930191999,32716.233873360005,53326.60595232 2025-09-04,06:56:56.000,247,11045862,4525,0,1756969015,13126.62992870999,30409.011329579997,53326.67582352 2025-09-04,06:56:57.000,247,11045876,4485,0,1756969016,13126.683819189995,33177.8672988,53326.696784880005 2025-09-04,06:56:58.000,247,11045915,5044,0,1756969017,13126.69729181,32255.058641370008,53326.6339008 2025-09-04,06:56:59.000,247,11045860,4445,0,1756969018,13126.75118228999,28563.386965590005,53326.68979776001 2025-09-04,06:57:00.000,247,11045903,4845,0,1756969019,13126.744445979995,29947.807901070002,53326.71075912 2025-09-04,06:57:01.000,247,11045823,5005,0,1756969020,13126.81180907999,24871.785781109997,53326.71075912 2025-09-04,06:57:02.000,247,11045834,4725,0,1756969021,13126.865699559996,26717.76965073,53326.73870760001 2025-09-04,06:57:03.000,247,11045875,4925,0,1756969022,13126.892644799991,30870.969014999995,53326.766656080006 2025-09-04,06:57:04.000,247,11045855,5165,0,1756969023,13126.966744209996,31332.454408710008,53326.82255304 2025-09-04,06:57:05.000,247,11045875,5165,0,1756969024,13126.939798970001,32255.48158917,53326.82954016 2025-09-04,06:57:06.000,247,11045833,5005,0,1756969025,13126.986953139996,28102.345667069996,53326.87845 2025-09-04,06:57:07.000,247,11045892,4485,0,1756969026,13127.054316239992,31794.066686759994,53326.85748864001 2025-09-04,06:57:08.000,247,11045860,4605,0,1756969027,13127.121679340002,27640.966010310003,53326.962295440004 2025-09-04,06:57:09.000,247,11045897,5044,0,1756969028,13127.128415649997,36870.356673660004,53326.934346960006 2025-09-04,06:57:10.000,247,11045849,5005,0,1756969029,13127.168833509997,31794.257013270006,53326.97626968001 2025-09-04,06:57:11.000,247,11045927,4965,0,1756969030,13127.229460299997,28564.014338160006,53326.934346960006 2025-09-04,06:57:12.000,247,11045852,4605,0,1756969031,13127.249669229997,35947.51277058,53327.032166640005 2025-09-04,06:57:13.000,247,11045885,5085,0,1756969032,13127.276614469993,31332.905553029996,53327.06710224 2025-09-04,06:57:14.000,247,11045820,4525,0,1756969033,13127.337241259993,31332.997191720002,53327.102037840006 2025-09-04,06:57:15.000,247,11045955,5044,0,1756969034,13127.384395429988,26718.361777650003,53327.12299920001 2025-09-04,06:57:16.000,247,11045924,4565,0,1756969035,13127.418076979993,28102.832057039996,53327.129986320004 2025-09-04,06:57:17.000,247,11045916,4605,0,1756969036,13127.445022219988,28564.345647270005,53327.16492192 2025-09-04,06:57:18.000,247,11045910,4645,0,1756969037,13127.492176389998,30410.280172979998,53327.150947680006 2025-09-04,06:57:19.000,247,11045952,4645,0,1756969038,13127.532594249999,30871.821959730005,53327.23479312 2025-09-04,06:57:20.000,247,11045928,4365,0,1756969039,13127.559539489994,27180.129136560005,53327.24178024001 2025-09-04,06:57:21.000,247,11045916,4685,0,1756969040,13127.599957349994,29026.084809659995,53327.21383176 2025-09-04,06:57:22.000,247,11045908,4485,0,1756969041,13127.640375209994,25795.8068889,53327.29069008001 2025-09-04,06:57:23.000,247,11045913,5285,0,1756969042,13127.674056759999,28103.212710060005,53327.269728720006 2025-09-04,06:57:24.000,247,11045918,4805,0,1756969043,13127.701001999994,30872.118023190007,53327.29069008001 2025-09-04,06:57:25.000,247,11045951,5005,0,1756969044,13127.72794723999,26718.925708049996,53327.35357416 2025-09-04,06:57:26.000,247,11045926,4645,0,1756969045,13127.802046649995,31333.624564290003,53327.31165144001 2025-09-04,06:57:27.000,247,11045885,5005,0,1756969046,13127.82899188999,30872.18146536,53327.30466432 2025-09-04,06:57:28.000,247,11045915,5044,0,1756969047,13127.862673439995,27180.50274045,53327.36056128001 2025-09-04,06:57:29.000,247,11045879,5165,0,1756969048,13127.882882369995,33179.59433565001,53327.437419600006 2025-09-04,06:57:30.000,247,11045918,4565,0,1756969049,13127.943509159995,29949.393955320003,53327.43043248001 2025-09-04,06:57:31.000,247,11045898,4605,0,1756969050,13127.97719071,32256.792727349995,53327.45139384 2025-09-04,06:57:32.000,247,11045926,4565,0,1756969051,13127.97719071,25796.215738440005,53327.465368080004 2025-09-04,06:57:33.000,247,11045912,4565,0,1756969052,13128.0378175,27180.693066959997,53327.52825216001 2025-09-04,06:57:34.000,247,11045913,5245,0,1756969053,13128.105180599996,29949.513790530007,53327.52825216001 2025-09-04,06:57:35.000,247,11045926,4525,0,1756969054,13128.111916909991,29026.465462680004,53327.584149120004 2025-09-04,06:57:36.000,247,11045946,4565,0,1756969055,13128.165807389996,30411.020331630003,53327.55620064001 2025-09-04,06:57:37.000,247,11045887,4965,0,1756969056,13128.199488940001,28565.170395480003,53327.62607184001 2025-09-04,06:57:38.000,247,11045964,4525,0,1756969057,13128.273588349992,25334.913622110005,53327.66799456 2025-09-04,06:57:39.000,247,11045889,4965,0,1756969058,13128.334215139992,30411.133117710007,53327.654020320006 2025-09-04,06:57:40.000,247,11045908,4965,0,1756969059,13128.347687759997,28565.240886779997,53327.66100744 2025-09-04,06:57:41.000,247,11045941,5245,0,1756969060,13128.361160380002,29026.761526140006,53327.64703320001 2025-09-04,06:57:42.000,247,11045902,4645,0,1756969061,13128.415050859992,29949.718215300003,53327.73786576 2025-09-04,06:57:43.000,247,11045916,4805,0,1756969062,13128.475677649993,29026.789722660003,53327.7867756 2025-09-04,06:57:44.000,247,11045852,4525,0,1756969063,13128.516095509993,30411.21770727,53327.80773696 2025-09-04,06:57:45.000,247,11045920,4605,0,1756969064,13128.536304439993,30872.773592280006,53327.84267256001 2025-09-04,06:57:46.000,247,11045923,5205,0,1756969065,13128.617140159993,29488.359705929994,53327.84965968 2025-09-04,06:57:47.000,247,11045855,5205,0,1756969066,13128.590194919998,25796.532949290005,53327.84965968 2025-09-04,06:57:48.000,247,11045904,4605,0,1756969067,13128.623876469988,29488.394951580005,53327.919530880004 2025-09-04,06:57:49.000,247,11045876,4605,0,1756969068,13128.623876469988,25335.1462434,53327.81472408001 2025-09-04,06:57:50.000,247,11045874,4925,0,1756969069,13128.677766949993,29488.45839375,53327.87760816 2025-09-04,06:57:51.000,247,11045878,4765,0,1756969070,13128.704712189989,36410.591267669995,53327.95446648 2025-09-04,06:57:52.000,247,11045807,5165,0,1756969071,13128.691239569998,30411.302296830007,53327.90555664 2025-09-04,06:57:53.000,247,11045872,4445,0,1756969072,13128.758602669994,32257.328461230005,53327.94747936 2025-09-04,06:57:54.000,247,11045877,5605,0,1756969073,13128.812493149999,25796.624587979997,53328.02433768 2025-09-04,06:57:55.000,247,11045878,4485,0,1756969074,13128.785547909989,29488.416098970003,53328.00337632 2025-09-04,06:57:56.000,247,11045910,4645,0,1756969075,13128.832702079999,30411.415082909996,53328.00337632 2025-09-04,06:57:57.000,247,11045916,4605,0,1756969076,13128.879856249994,29027.015294819998,53328.03132480001 2025-09-04,06:57:58.000,247,11045887,5085,0,1756969077,13128.873119939999,29949.957885719996,53328.04529904 2025-09-04,06:57:59.000,247,11045883,4965,0,1756969078,13128.9135378,29488.493639399996,53328.10119600001 2025-09-04,06:58:00.000,247,11045919,5085,0,1756969079,13128.95395566,31795.864214910005,53328.01036344001 2025-09-04,06:58:01.000,247,11045904,4685,0,1756969080,13128.97416459,29488.479541139997,53328.087221760004 2025-09-04,06:58:02.000,247,11045941,5285,0,1756969081,13129.001109829995,31334.414066850004,53328.108183120006 2025-09-04,06:58:03.000,247,11045888,4685,0,1756969082,13129.04826399999,28565.551048499998,53328.10119600001 2025-09-04,06:58:04.000,247,11045935,4925,0,1756969083,13129.08868185999,31795.843067520007,53328.14311872 2025-09-04,06:58:05.000,247,11045929,5205,0,1756969084,13129.10889078999,28104.06565479,53328.18504144 2025-09-04,06:58:06.000,247,11045875,5044,0,1756969085,13129.12909971999,29949.986082239993,53328.22696416001 2025-09-04,06:58:07.000,247,11045909,4965,0,1756969086,13129.14930864999,29949.971983979995,53328.23395128 2025-09-04,06:58:08.000,247,11045871,4965,0,1756969087,13129.14930864999,34103.23479042,53328.206002800005 2025-09-04,06:58:09.000,247,11045908,4725,0,1756969088,13129.17625389,31795.91355882,53328.22696416001 2025-09-04,06:58:10.000,247,11045804,4445,0,1756969089,13129.203199129995,33641.84808453001,53328.19901568001 2025-09-04,06:58:11.000,247,11045893,5005,0,1756969090,13129.20993543999,29027.057589599994,53328.26888688001 2025-09-04,06:58:12.000,247,11045879,4925,0,1756969091,13129.20993543999,26719.67996496,53328.275874000006 2025-09-04,06:58:13.000,247,11045912,4685,0,1756969092,13129.263825919996,32718.891395369996,53328.31779672001 2025-09-04,06:58:14.000,247,11045892,4725,0,1756969093,13129.25708961,27642.636654119997,53328.26189976 2025-09-04,06:58:15.000,247,11045907,4845,0,1756969094,13129.290771159991,31795.977000989995,53328.33875808 2025-09-04,06:58:16.000,247,11045894,4445,0,1756969095,13129.3177164,29488.542983310006,53328.373693680005 2025-09-04,06:58:17.000,247,11045902,4725,0,1756969096,13129.331189019991,25796.716226670003,53328.35971944 2025-09-04,06:58:18.000,247,11045944,4565,0,1756969097,13129.378343190001,31334.505705539996,53328.3806808 2025-09-04,06:58:19.000,247,11045881,5285,0,1756969098,13129.371606879991,28565.656785450003,53328.39465504001 2025-09-04,06:58:20.000,247,11045903,5085,0,1756969099,13129.418761050001,34103.333478240005,53328.45753912 2025-09-04,06:58:21.000,247,11045900,4605,0,1756969100,13129.459178910001,32257.420099919997,53328.471513360004 2025-09-04,06:58:22.000,247,11045867,5005,0,1756969101,13129.486124149997,30873.020311829998,53328.41561640001 2025-09-04,06:58:23.000,247,11045887,5005,0,1756969102,13129.492860459992,33180.44023125,53328.46452624001 2025-09-04,06:58:24.000,247,11045904,4565,0,1756969103,13129.492860459992,31796.026344900005,53328.492474720006 2025-09-04,06:58:25.000,247,11045905,5005,0,1756969104,13129.566959869997,24873.858225329997,53328.492474720006 2025-09-04,06:58:26.000,247,11045876,4445,0,1756969105,13129.573696179992,27181.214702580008,53328.541384560005 2025-09-04,06:58:27.000,247,11045929,5165,0,1756969106,13129.627586659997,27181.228800840006,53328.590294400004 2025-09-04,06:58:28.000,247,11045914,4765,0,1756969107,13129.654531899992,30411.591311159995,53328.63221712001 2025-09-04,06:58:29.000,247,11045892,4445,0,1756969108,13129.708422379998,33641.91857583,53328.639204240004 2025-09-04,06:58:30.000,247,11045953,5125,0,1756969109,13129.721895000002,30873.048508349995,53328.63221712001 2025-09-04,06:58:31.000,247,11045921,4925,0,1756969110,13129.775785479993,28104.192539130003,53328.67413984 2025-09-04,06:58:32.000,247,11045893,4765,0,1756969111,13129.782521790003,27181.278144750002,53328.68811408 2025-09-04,06:58:33.000,247,11045738,4765,0,1756969112,13129.822939649988,24873.935765760005,53328.68811408 2025-09-04,06:58:34.000,247,11045859,5205,0,1756969113,13129.883566439988,33180.531869939994,53328.71606256 2025-09-04,06:58:35.000,247,11045886,4325,0,1756969114,13129.903775369989,29027.219719589993,53328.72304968 2025-09-04,06:58:36.000,247,11045913,5085,0,1756969115,13129.964402159989,27181.29224301,53328.75099816001 2025-09-04,06:58:37.000,247,11045932,4725,0,1756969116,13129.998083709994,30873.083754000007,53328.75099816001 2025-09-04,06:58:38.000,247,11045921,5125,0,1756969117,13130.018292639994,29027.219719589993,53328.79990800001 2025-09-04,06:58:39.000,247,11045989,5125,0,1756969118,13130.08565573999,31796.06159055,53328.8348436 2025-09-04,06:58:40.000,247,11045905,4845,0,1756969119,13130.092392049999,33641.93267409,53328.86279208 2025-09-04,06:58:41.000,247,11045876,4605,0,1756969120,13130.16649145999,31796.026344900005,53328.9047148 2025-09-04,06:58:42.000,247,11045950,4725,0,1756969121,13130.16649145999,26719.813898430002,53328.91170192 2025-09-04,06:58:43.000,247,11045900,4525,0,1756969122,13130.22711824999,33180.517771679995,53328.96061176 2025-09-04,06:58:44.000,247,11045871,5165,0,1756969123,13130.26753610999,30411.668851590002,53328.93965040001 2025-09-04,06:58:45.000,247,11045916,4365,0,1756969124,13130.28774503999,29950.190507010004,53328.995547360006 2025-09-04,06:58:46.000,247,11045874,4645,0,1756969125,13130.31469028,32718.968935800003,53329.05843144 2025-09-04,06:58:47.000,247,11045879,5125,0,1756969126,13130.34837182999,35026.410002610006,53328.98856024001 2025-09-04,06:58:48.000,247,11045917,5325,0,1756969127,13130.361844449995,34564.97395281,53329.02349584 2025-09-04,06:58:49.000,247,11045896,4605,0,1756969128,13130.44941647999,29488.683965909993,53329.10035416 2025-09-04,06:58:50.000,247,11045875,4685,0,1756969129,13130.45615279,29488.683965909993,53329.10734128001 2025-09-04,06:58:51.000,247,11045877,5005,0,1756969130,13130.46962540999,25796.836061880007,53329.149264 2025-09-04,06:58:52.000,247,11045909,5325,0,1756969131,13130.53698851,32257.476492960006,53329.24009656 2025-09-04,06:58:53.000,247,11045925,5125,0,1756969132,13130.55719744,30873.111950520004,53329.212148080005 2025-09-04,06:58:54.000,247,11045938,4765,0,1756969133,13130.611087919991,31796.0968362,53329.24009656 2025-09-04,06:58:55.000,247,11045913,5205,0,1756969134,13130.624560539996,30873.182441819998,53329.282019280006 2025-09-04,06:58:56.000,247,11045916,4685,0,1756969135,13130.678451020001,29950.211654400002,53329.34490336 2025-09-04,06:58:57.000,247,11045950,4925,0,1756969136,13130.705396259997,34103.54495214,53329.36586472 2025-09-04,06:58:58.000,247,11045952,4605,0,1756969137,13130.745814119997,30873.238834860007,53329.309967760004 2025-09-04,06:58:59.000,247,11045907,5165,0,1756969138,13130.772759359992,25335.46345425,53329.42176168001 2025-09-04,06:59:00.000,247,11045914,4525,0,1756969139,13130.813177219992,32257.673868600003,53329.41477456 2025-09-04,06:59:01.000,247,11045874,4565,0,1756969140,13130.880540320002,26258.469487320006,53329.44272304001 2025-09-04,06:59:02.000,247,11045939,5205,0,1756969141,13130.914221869993,28565.903504999995,53329.498620000006 2025-09-04,06:59:03.000,247,11045938,4525,0,1756969142,13130.927694489998,31796.24486793,53329.49163288001 2025-09-04,06:59:04.000,247,11045884,4605,0,1756969143,13130.995057589993,29950.38788265,53329.50560712 2025-09-04,06:59:05.000,247,11045910,4645,0,1756969144,13131.048948069998,31796.25191706,53329.55451696 2025-09-04,06:59:06.000,247,11045948,4325,0,1756969145,13131.075893309993,35026.66377129,53329.6034268 2025-09-04,06:59:07.000,247,11045859,5125,0,1756969146,13131.129783789998,27643.010258010007,53329.63137528 2025-09-04,06:59:08.000,247,11045870,4685,0,1756969147,13131.156729029994,31334.865211170007,53329.666310880006 2025-09-04,06:59:09.000,247,11045911,5005,0,1756969148,13131.163465339989,28565.99514369,53329.68028512 2025-09-04,06:59:10.000,247,11045943,5005,0,1756969149,13131.170201649998,32719.243851870007,53329.68028512 2025-09-04,06:59:11.000,247,11045878,4805,0,1756969150,13131.190410579999,32719.257950130006,53329.70823360001 2025-09-04,06:59:12.000,247,11045894,4645,0,1756969151,13131.224092129989,28566.030389339998,53329.70823360001 2025-09-04,06:59:13.000,247,11045908,4445,0,1756969152,13131.271246299999,34103.74232778,53329.72919496 2025-09-04,06:59:14.000,247,11045885,5165,0,1756969153,13131.277982609994,29027.558077830006,53329.77810480001 2025-09-04,06:59:15.000,247,11045889,5285,0,1756969154,13131.311664159999,25335.717222930005,53329.77810480001 2025-09-04,06:59:16.000,247,11045889,5325,0,1756969155,13131.338609399994,25335.717222930005,53329.813040400004 2025-09-04,06:59:17.000,247,11045863,5125,0,1756969156,13131.379027259994,26720.1593058,53329.79906616 2025-09-04,06:59:18.000,247,11045885,5085,0,1756969157,13131.39249988,28566.107929770005,53329.882911600005 2025-09-04,06:59:19.000,247,11045904,4645,0,1756969158,13131.419445119995,29027.61447087,53329.88989872 2025-09-04,06:59:20.000,247,11045909,5044,0,1756969159,13131.42618142999,27643.172388000006,53329.882911600005 2025-09-04,06:59:21.000,247,11045875,4885,0,1756969160,13131.4733356,27643.137142349995,53329.9178472 2025-09-04,06:59:22.000,247,11045912,4605,0,1756969161,13131.52722607999,28104.601388669995,53329.931821440005 2025-09-04,06:59:23.000,247,11045905,5085,0,1756969162,13131.53396239,28104.72122388,53329.93880856 2025-09-04,06:59:24.000,247,11045842,4685,0,1756969163,13131.57438025,29950.71919176,53330.07855096 2025-09-04,06:59:25.000,247,11045885,5005,0,1756969164,13131.56764393999,27643.348616250005,53330.06457672 2025-09-04,06:59:26.000,247,11045864,4685,0,1756969165,13131.61479811,26258.984073810003,53330.08553808 2025-09-04,06:59:27.000,247,11045931,5245,0,1756969166,13131.661952279996,31335.24586419,53330.18335776 2025-09-04,06:59:28.000,247,11045906,4725,0,1756969167,13131.682161209996,30873.80276526,53330.099512320005 2025-09-04,06:59:29.000,247,11045900,4485,0,1756969168,13131.722579069996,27643.454353199995,53330.18335776 2025-09-04,06:59:30.000,247,11045866,4565,0,1756969169,13131.73605169,31335.316355489995,53330.18335776 2025-09-04,06:59:31.000,247,11045890,4605,0,1756969170,13131.762996929996,32719.772536620003,53330.25322896 2025-09-04,06:59:32.000,247,11045921,4925,0,1756969171,13131.830360029991,27182.046499920005,53330.218293360005 2025-09-04,06:59:33.000,247,11045926,4485,0,1756969172,13131.890986819992,28566.552024959994,53330.25322896 2025-09-04,06:59:34.000,247,11045894,4605,0,1756969173,13131.890986819992,28566.544975829995,53330.26021608001 2025-09-04,06:59:35.000,247,11045898,4525,0,1756969174,13131.897723130001,34565.763455370005,53330.25322896 2025-09-04,06:59:36.000,247,11045931,5245,0,1756969175,13131.938140990002,29028.157253879996,53330.30912592001 2025-09-04,06:59:37.000,247,11045872,4445,0,1756969176,13131.971822539992,30412.528845449997,53330.34406152 2025-09-04,06:59:38.000,247,11045914,4645,0,1756969177,13131.971822539992,25797.759497909996,53330.34406152 2025-09-04,06:59:39.000,247,11045900,4605,0,1756969178,13132.032449329992,32720.047452690007,53330.29515168 2025-09-04,06:59:40.000,247,11045908,4565,0,1756969179,13132.018976710002,32720.026305299994,53330.316113040004 2025-09-04,06:59:41.000,247,11045968,4685,0,1756969180,13132.086339809997,31335.59127156,53330.37201 2025-09-04,06:59:42.000,247,11045881,4765,0,1756969181,13132.086339809997,31335.605369819998,53330.434894080005 2025-09-04,06:59:43.000,247,11045908,4765,0,1756969182,13132.093076119992,28105.256957759993,53330.42091984 2025-09-04,06:59:44.000,247,11045909,5085,0,1756969183,13132.146966599998,27182.335514250008,53330.52572664001 2025-09-04,06:59:45.000,247,11045859,5165,0,1756969184,13132.173911839993,31335.718155900002,53330.46284256 2025-09-04,06:59:46.000,247,11045732,4685,0,1756969185,13132.207593389998,27182.42010381,53330.5117524 2025-09-04,06:59:47.000,247,11045919,5044,0,1756969186,13132.254747559993,30874.246860450003,53330.5816236 2025-09-04,06:59:48.000,247,11045945,5085,0,1756969187,13132.268220179998,32258.759434620006,53330.61655920001 2025-09-04,06:59:49.000,247,11045945,4925,0,1756969188,13132.281692799988,29489.854121490003,53330.67944328 2025-09-04,06:59:50.000,247,11045931,5005,0,1756969189,13132.355792209994,31335.873236760002,53330.6864304 2025-09-04,06:59:51.000,247,11045739,5005,0,1756969190,13132.396210069994,25798.097856149994,53330.69341752001 2025-09-04,06:59:52.000,247,11045942,4565,0,1756969191,13132.436627929994,30412.937694990003,53330.70040464 2025-09-04,06:59:53.000,247,11045928,4605,0,1756969192,13132.436627929994,35027.76343557,53330.64450768001 2025-09-04,06:59:54.000,247,11045929,5005,0,1756969193,13132.50399102999,26721.089790960003,53330.73534024 2025-09-04,06:59:55.000,247,11045912,4605,0,1756969194,13132.52419995999,27644.081725769996,53330.72835312 2025-09-04,06:59:56.000,247,11045884,4565,0,1756969195,13132.56461781999,33643.412991389996,53330.78425008001 2025-09-04,06:59:57.000,247,11045916,4485,0,1756969196,13132.557881509994,32258.99205591,53330.79123720001 2025-09-04,06:59:58.000,247,11045925,5165,0,1756969197,13132.57135413,27182.687970750005,53330.80521144 2025-09-04,06:59:59.000,247,11045885,4845,0,1756969198,13132.618508299995,28567.165299269996,53330.819185680004 2025-09-04,07:00:00.000,247,11045873,5044,0,1756969199,13132.61177199,28105.67285643,53330.83315992001 2025-09-04,07:00:01.000,247,11045935,4765,0,1756969200,13132.618508299995,27644.265003149994,53330.84713416 2025-09-04,07:00:02.000,247,11045876,4605,0,1756969201,13132.67239878,30413.156218019998,53330.90303112 2025-09-04,07:00:03.000,247,11045932,4325,0,1756969202,13132.67239878,30413.177365409996,53330.889056880005 2025-09-04,07:00:04.000,247,11045921,5005,0,1756969203,13132.72628925999,26259.907509840006,53330.90303112 2025-09-04,07:00:05.000,247,11045896,4525,0,1756969204,13132.77344343,26259.858165929996,53330.94495384 2025-09-04,07:00:06.000,247,11045897,5245,0,1756969205,13132.77344343,25336.922624159997,53330.99386368 2025-09-04,07:00:07.000,247,11045917,5085,0,1756969206,13132.79365236,29951.769512130006,53330.9659152 2025-09-04,07:00:08.000,247,11045876,4645,0,1756969207,13132.82733390999,29028.826921230007,53331.00085080001 2025-09-04,07:00:09.000,247,11045920,4605,0,1756969208,13132.84754283999,26721.414050940002,53331.00085080001 2025-09-04,07:00:10.000,247,11045927,5285,0,1756969209,13132.820597599995,35951.100777750005,53330.99386368 2025-09-04,07:00:11.000,247,11045937,5125,0,1756969210,13132.881224389996,29490.270020159995,53331.056747760005 2025-09-04,07:00:12.000,247,11045859,4805,0,1756969211,13132.89469701,33182.22366114,53331.04976064001 2025-09-04,07:00:13.000,247,11045904,4645,0,1756969212,13132.88796069999,33643.69495659,53331.04277352 2025-09-04,07:00:14.000,247,11045829,5205,0,1756969213,13132.941851179996,29490.340511460003,53331.056747760005 2025-09-04,07:00:15.000,247,11045913,5125,0,1756969214,13132.93511487,27182.941739429996,53331.11264472 2025-09-04,07:00:16.000,247,11045862,4805,0,1756969215,13132.989005349991,29490.425101019995,53331.105657600005 2025-09-04,07:00:17.000,247,11045827,5245,0,1756969216,13132.982269039996,28105.947772500003,53331.154567440004 2025-09-04,07:00:18.000,247,11045848,4645,0,1756969217,13132.982269039996,33182.294152439994,53331.11963184001 2025-09-04,07:00:19.000,247,11045813,4925,0,1756969218,13132.962060109996,27644.441231400007,53331.13360608 2025-09-04,07:00:20.000,247,11045853,5085,0,1756969219,13132.982269039996,36874.10681082,53331.08469624 2025-09-04,07:00:21.000,247,11045874,4685,0,1756969220,13133.002477969996,26260.006197659997,53331.07770912001 2025-09-04,07:00:22.000,247,11045850,4685,0,1756969221,13133.015950590001,27182.984034210007,53331.16155456 2025-09-04,07:00:23.000,247,11045844,4725,0,1756969222,13132.995741660001,32259.330414149998,53331.26636136001 2025-09-04,07:00:24.000,247,11045815,5085,0,1756969223,13133.009214279991,28567.426117080002,53331.16155456 2025-09-04,07:00:25.000,247,11045878,4445,0,1756969224,13133.042895829996,29028.939707309997,53331.21745152001 2025-09-04,07:00:26.000,247,11045833,5205,0,1756969225,13133.009214279991,24875.58526218,53331.12661896001 2025-09-04,07:00:27.000,247,11045872,4365,0,1756969226,13133.002477969996,27644.448280530007,53331.20347728 2025-09-04,07:00:28.000,247,11045895,5044,0,1756969227,13132.97553273,32259.358610669995,53331.11264472 2025-09-04,07:00:29.000,247,11045873,4965,0,1756969228,13132.982269039996,25337.014262850003,53331.105657600005 2025-09-04,07:00:30.000,247,11045870,4925,0,1756969229,13132.9553238,29490.396904499998,53331.08469624 2025-09-04,07:00:31.000,247,11045859,4965,0,1756969230,13132.982269039996,28105.933674240005,53331.12661896001 2025-09-04,07:00:32.000,247,11045840,4405,0,1756969231,13132.962060109996,35028.186383370004,53331.11963184001 2025-09-04,07:00:33.000,247,11045877,5205,0,1756969232,13132.948587489991,24414.071671950005,53331.16854168001 2025-09-04,07:00:34.000,247,11045914,4605,0,1756969233,13132.948587489991,28567.313330999998,53331.18950304 2025-09-04,07:00:35.000,247,11045923,4885,0,1756969234,13132.901433319996,30413.269004100002,53331.19649016001 2025-09-04,07:00:36.000,247,11045859,5325,0,1756969235,13132.861015459996,30413.240807580005,53331.16155456 2025-09-04,07:00:37.000,247,11045846,4565,0,1756969236,13132.87448808,31336.260938909996,53331.2104644 2025-09-04,07:00:38.000,247,11045877,5044,0,1756969237,13132.861015459996,33182.174317230005,53331.18251592 2025-09-04,07:00:39.000,247,11045849,4965,0,1756969238,13132.84754283999,26721.392903550004,53331.18950304 2025-09-04,07:00:40.000,247,11045854,4445,0,1756969239,13132.81386129,29028.707086020004,53331.06373488 2025-09-04,07:00:41.000,247,11045813,5085,0,1756969240,13132.81386129,28567.242839700004,53331.11264472 2025-09-04,07:00:42.000,247,11045858,4645,0,1756969241,13132.81386129,30874.60636608,53331.04277352 2025-09-04,07:00:43.000,247,11045815,4885,0,1756969242,13132.780179739995,29028.700036890004,53331.0357864 2025-09-04,07:00:44.000,247,11045817,4965,0,1756969243,13132.79365236,28567.207594050007,53331.0357864 2025-09-04,07:00:45.000,247,11045875,5125,0,1756969244,13132.7532345,29490.150184950005,53331.08469624 2025-09-04,07:00:46.000,247,11045867,5125,0,1756969245,13132.739761879995,30413.043431939994,53330.99386368 2025-09-04,07:00:47.000,247,11045802,4565,0,1756969246,13132.72628925999,25798.224740489997,53330.986876560004 2025-09-04,07:00:48.000,247,11045854,4765,0,1756969247,13132.72628925999,29028.552005160003,53331.02181216 2025-09-04,07:00:49.000,247,11045832,4685,0,1756969248,13132.62524460999,29489.995104090005,53330.99386368 2025-09-04,07:00:50.000,247,11045845,5125,0,1756969249,13132.64545353999,27182.546988150003,53331.01482504 2025-09-04,07:00:51.000,247,11045855,5285,0,1756969250,13132.658926159995,29028.488562989995,53330.93097960001 2025-09-04,07:00:52.000,247,11045852,4565,0,1756969251,13132.598299369994,25336.58426592,53330.889056880005 2025-09-04,07:00:53.000,247,11045898,4685,0,1756969252,13132.598299369994,28566.9608745,53330.92399248 2025-09-04,07:00:54.000,247,11045850,4565,0,1756969253,13132.56461781999,33181.73727117,53330.86809552 2025-09-04,07:00:55.000,247,11045899,5085,0,1756969254,13132.497254719994,33181.62448509,53330.819185680004 2025-09-04,07:00:56.000,247,11045880,4565,0,1756969255,13132.530936269999,29028.298236479997,53330.83315992001 2025-09-04,07:00:57.000,247,11045906,4805,0,1756969256,13132.490518409999,29951.247876509995,53330.79822432 2025-09-04,07:00:58.000,247,11045897,5325,0,1756969257,13132.443364239989,30412.705073699995,53330.88206976001 2025-09-04,07:00:59.000,247,11045906,4645,0,1756969258,13132.443364239989,29951.233778249996,53330.86110840001 2025-09-04,07:01:00.000,247,11045922,4765,0,1756969259,13132.409682689999,30412.65572979,53330.80521144 2025-09-04,07:01:01.000,247,11045961,5125,0,1756969260,13132.355792209994,30412.613435010004,53330.78425008001 2025-09-04,07:01:02.000,247,11045870,4685,0,1756969261,13132.335583279993,31335.57012417,53330.7563016 2025-09-04,07:01:03.000,247,11045908,4765,0,1756969262,13132.281692799988,28105.151220810003,53330.64450768001 2025-09-04,07:01:04.000,247,11045867,5165,0,1756969263,13132.227802319998,29489.522812380004,53330.60957208 2025-09-04,07:01:05.000,247,11045821,5165,0,1756969264,13132.248011249998,25336.189514640006,53330.5816236 2025-09-04,07:01:06.000,247,11045858,4685,0,1756969265,13132.241274939988,27182.053549050004,53330.5816236 2025-09-04,07:01:07.000,247,11045888,4725,0,1756969266,13132.167175529998,29027.93873085,53330.51873952 2025-09-04,07:01:08.000,247,11045916,4485,0,1756969267,13132.133493979993,31796.822896590005,53330.56764936 2025-09-04,07:01:09.000,247,11045905,4965,0,1756969268,13132.099812430002,34104.18642297,53330.45585544001 2025-09-04,07:01:10.000,247,11045928,4445,0,1756969269,13132.072867189992,29489.332485870007,53330.4418812 2025-09-04,07:01:11.000,247,11045923,5165,0,1756969270,13132.045921949997,29489.283141959997,53330.385984240005 2025-09-04,07:01:12.000,247,11045899,5125,0,1756969271,13132.012240399992,32258.17435683,53330.39297136 2025-09-04,07:01:13.000,247,11045893,4925,0,1756969272,13131.911195749992,26720.377828829995,53330.316113040004 2025-09-04,07:01:14.000,247,11045879,5085,0,1756969273,13131.904459439997,28104.72122388,53330.21130624001 2025-09-04,07:01:15.000,247,11045927,5125,0,1756969274,13131.837096340001,28566.1854702,53330.20431912 2025-09-04,07:01:16.000,247,11045950,4805,0,1756969275,13131.816887410001,31334.992095509995,53330.2322676 2025-09-04,07:01:17.000,247,11045922,4485,0,1756969276,13131.742787999996,31796.519784000004,53330.18335776 2025-09-04,07:01:18.000,247,11045978,4285,0,1756969277,13131.682161209996,30873.506701799997,53330.14143504001 2025-09-04,07:01:19.000,247,11045904,4725,0,1756969278,13131.65521597,25335.745419450002,53330.1274608 2025-09-04,07:01:20.000,247,11045920,4605,0,1756969279,13131.63500704,31334.914555080002,53330.0575896 2025-09-04,07:01:21.000,247,11045934,4565,0,1756969280,13131.57438025,29027.543979570008,53330.02964112 2025-09-04,07:01:22.000,247,11045915,5245,0,1756969281,13131.52722607999,29027.45939001,53329.99470552001 2025-09-04,07:01:23.000,247,11045923,5165,0,1756969282,13131.51375346,29027.395947840007,53329.94579568001 2025-09-04,07:01:24.000,247,11045945,5044,0,1756969283,13131.480071909995,26720.032421459997,53329.882911600005 2025-09-04,07:01:25.000,247,11045953,5005,0,1756969284,13131.459862979995,23028.170419169997,53329.86195024 2025-09-04,07:01:26.000,247,11045927,4845,0,1756969285,13131.43291774,30873.245883990006,53329.86195024 2025-09-04,07:01:27.000,247,11045967,5085,0,1756969286,13131.34534570999,29027.32545654,53329.80605328001 2025-09-04,07:01:28.000,247,11045935,4885,0,1756969287,13131.30492784999,31334.62554075,53329.70124648 2025-09-04,07:01:29.000,247,11045945,5085,0,1756969288,13131.291455229999,35026.39590435001,53329.80605328001 2025-09-04,07:01:30.000,247,11045911,5125,0,1756969289,13131.203883199989,26258.36375037,53329.63836240001 2025-09-04,07:01:31.000,247,11045872,4565,0,1756969290,13131.176937959994,31334.569147710004,53329.61041392001 2025-09-04,07:01:32.000,247,11045797,5285,0,1756969291,13131.143256409989,33641.883330180004,53329.63836240001 2025-09-04,07:01:33.000,247,11045911,4925,0,1756969292,13131.123047479989,32257.53993513,53329.58246544 2025-09-04,07:01:34.000,247,11045934,4525,0,1756969293,13131.069156999998,31334.590295100003,53329.58945256001 2025-09-04,07:01:35.000,247,11045817,5245,0,1756969294,13131.089365929998,29488.60642548,53329.47067152001 2025-09-04,07:01:36.000,247,11045737,5085,0,1756969295,13131.042211759988,29027.177424809997,53329.3938132 2025-09-04,07:01:37.000,247,11045883,5165,0,1756969296,13131.022002829988,29950.112966579996,53329.36586472 2025-09-04,07:01:38.000,247,11045817,5005,0,1756969297,13130.961376040003,29027.177424809997,53329.35189048001 2025-09-04,07:01:39.000,247,11045883,5005,0,1756969298,13130.954639729993,27642.791734979997,53329.32394200001 2025-09-04,07:01:40.000,247,11045832,4645,0,1756969299,13130.941167110002,23489.465486369998,53329.23310944001 2025-09-04,07:01:41.000,247,11045890,4525,0,1756969300,13130.920958180002,30411.54196725,53329.212148080005 2025-09-04,07:01:42.000,247,11045945,5085,0,1756969301,13130.900749250002,35026.33951131,53329.20516096001 2025-09-04,07:01:43.000,247,11045914,4645,0,1756969302,13130.880540320002,29950.06362267,53329.19118672 2025-09-04,07:01:44.000,247,11045915,5165,0,1756969303,13130.900749250002,32719.01123058,53329.10734128001 2025-09-04,07:01:45.000,247,11045809,5085,0,1756969304,13130.867067699997,33180.46842777,53329.10734128001 2025-09-04,07:01:46.000,247,11045891,4885,0,1756969305,13130.860331390002,28565.755473269994,53329.06541856001 2025-09-04,07:01:47.000,247,11045931,5044,0,1756969306,13130.853595079992,30411.68294985,53328.96061176 2025-09-04,07:01:48.000,247,11045900,4485,0,1756969307,13130.853595079992,29488.641671129997,53328.974586000004 2025-09-04,07:01:49.000,247,11045900,4525,0,1756969308,13130.840122460002,27642.77763672,53328.9047148 2025-09-04,07:01:50.000,247,11045940,4805,0,1756969309,13130.867067699997,28565.755473269994,53328.89074056 2025-09-04,07:01:51.000,247,11045891,5245,0,1756969310,13130.860331390002,27642.798784109997,53328.81388224 2025-09-04,07:01:52.000,247,11045964,4645,0,1756969311,13130.867067699997,29950.162310490006,53328.8348436 2025-09-04,07:01:53.000,247,11045926,4565,0,1756969312,13130.880540320002,31796.054541420002,53328.78593376 2025-09-04,07:01:54.000,247,11045855,5165,0,1756969313,13130.853595079992,30873.16129443,53328.73702392 2025-09-04,07:01:55.000,247,11045920,4605,0,1756969314,13130.853595079992,27181.348636049996,53328.70208832001 2025-09-04,07:01:56.000,247,11045916,4445,0,1756969315,13130.860331390002,31334.639639009998,53328.6951012 2025-09-04,07:01:57.000,247,11045912,4725,0,1756969316,13130.853595079992,24412.51381422,53328.67413984 2025-09-04,07:01:58.000,247,11045909,5044,0,1756969317,13130.860331390002,31796.08978707,53328.66715272 2025-09-04,07:01:59.000,247,11045901,5085,0,1756969318,13130.880540320002,30411.661802460003,53328.60426864001 2025-09-04,07:02:00.000,247,11045855,4965,0,1756969319,13130.894012939993,32719.060574489995,53328.56234592001 2025-09-04,07:02:01.000,247,11045900,4725,0,1756969320,13130.873804009992,31796.06159055,53328.50644896 2025-09-04,07:02:02.000,247,11045936,4365,0,1756969321,13130.907485559997,27181.29929214,53328.5204232 2025-09-04,07:02:03.000,247,11045903,5165,0,1756969322,13130.900749250002,37333.80877464,53328.541384560005 2025-09-04,07:02:04.000,247,11045858,4725,0,1756969323,13130.894012939993,27642.7494402,53328.47850048 2025-09-04,07:02:05.000,247,11045863,5085,0,1756969324,13130.880540320002,29027.170375679998,53328.471513360004 2025-09-04,07:02:06.000,247,11045917,4805,0,1756969325,13130.873804009992,29950.120015709996,53328.450552 2025-09-04,07:02:07.000,247,11045902,4525,0,1756969326,13130.900749250002,25796.793767099996,53328.46452624001 2025-09-04,07:02:08.000,247,11045950,4605,0,1756969327,13130.947903419998,29950.014278760005,53328.471513360004 2025-09-04,07:02:09.000,247,11045944,4645,0,1756969328,13130.961376040003,26719.757505390007,53328.40862928 2025-09-04,07:02:10.000,247,11045920,4645,0,1756969329,13130.968112349998,25796.723275800003,53328.38766792 2025-09-04,07:02:11.000,247,11045928,4645,0,1756969330,13131.048948069998,28104.122047829995,53328.42959064 2025-09-04,07:02:12.000,247,11045930,4645,0,1756969331,13131.055684379993,29488.550032440005,53328.40862928 2025-09-04,07:02:13.000,247,11045919,5044,0,1756969332,13131.102838549989,29026.98004917,53328.40862928 2025-09-04,07:02:14.000,247,11045879,4925,0,1756969333,13131.102838549989,29488.46544288,53328.33875808 2025-09-04,07:02:15.000,247,11045943,4965,0,1756969334,13131.156729029994,31795.850116650006,53328.40164216 2025-09-04,07:02:16.000,247,11045942,4485,0,1756969335,13131.190410579999,29949.91559094,53328.34574520001 2025-09-04,07:02:17.000,247,11045942,4445,0,1756969336,13131.210619509999,27642.495671519995,53328.324783840006 2025-09-04,07:02:18.000,247,11045951,5005,0,1756969337,13131.26450998999,29949.802804859995,53328.35273232 2025-09-04,07:02:19.000,247,11045953,5165,0,1756969338,13131.30492784999,31795.709134050005,53328.28286112 2025-09-04,07:02:20.000,247,11045945,5005,0,1756969339,13131.33187309,27180.918639120006,53328.26189976 2025-09-04,07:02:21.000,247,11045911,4925,0,1756969340,13131.33187309,31334.202592949994,53328.35971944 2025-09-04,07:02:22.000,247,11045906,4805,0,1756969341,13131.358818329994,33641.552021070005,53328.373693680005 2025-09-04,07:02:23.000,247,11045970,4645,0,1756969342,13131.38576356999,29026.796771790003,53328.28286112 2025-09-04,07:02:24.000,247,11045915,5245,0,1756969343,13131.45312667,29949.682969650006,53328.21997704 2025-09-04,07:02:25.000,247,11045888,4485,0,1756969344,13466.011962819997,29026.66988745,53328.28984824 2025-09-04,07:02:26.000,247,11045774,4445,0,1756969345,13131.480071909995,34564.34658024,53328.28984824 2025-09-04,07:02:27.000,247,11045899,5165,0,1756969346,13131.51375346,30872.52687273,53328.26888688001 2025-09-04,07:02:28.000,247,11045891,4885,0,1756969347,13131.59458918,29026.627592670004,53328.324783840006 2025-09-04,07:02:29.000,247,11045933,5165,0,1756969348,13131.57438025,25334.786737770002,53328.2409384 2025-09-04,07:02:30.000,247,11045943,5125,0,1756969349,13131.621534419995,28103.663854380007,53328.26189976 2025-09-04,07:02:31.000,247,11045884,4445,0,1756969350,13131.60806179999,32718.306317580005,53328.26888688001 2025-09-04,07:02:32.000,247,11045925,4725,0,1756969351,13131.661952279996,31333.878332969995,53328.303822480004 2025-09-04,07:02:33.000,247,11045894,4685,0,1756969352,13131.65521597,32256.806825609994,53328.24792552001 2025-09-04,07:02:34.000,247,11045939,5165,0,1756969353,13131.68889751999,35487.09884463,53328.26189976 2025-09-04,07:02:35.000,247,11045899,5044,0,1756969354,13131.682161209996,29949.45034836,53328.28984824 2025-09-04,07:02:36.000,247,11045913,5085,0,1756969355,13131.682161209996,29949.4362501,53328.22696416001 2025-09-04,07:02:37.000,247,11045879,5285,0,1756969356,13131.6754249,29026.451364420005,53328.3108096 2025-09-04,07:02:38.000,247,11045922,4445,0,1756969357,13131.68889751999,28103.515822650006,53328.31779672001 2025-09-04,07:02:39.000,247,11045862,4685,0,1756969358,13131.709106449991,32718.1935315,53328.2409384 2025-09-04,07:02:40.000,247,11045881,5044,0,1756969359,13131.69563383,27180.446347410005,53328.33177096 2025-09-04,07:02:41.000,247,11045907,4925,0,1756969360,13131.682161209996,30872.244907529996,53328.29683536001 2025-09-04,07:02:42.000,247,11045910,4725,0,1756969361,13131.709106449991,33641.05153284001,53328.275874000006 2025-09-04,07:02:43.000,247,11045946,4645,0,1756969362,13131.729315379991,24411.597427319997,53328.254912640004 2025-09-04,07:02:44.000,247,11045932,4805,0,1756969363,13131.749524309991,27641.896495470006,53328.275874000006 2025-09-04,07:02:45.000,247,11045904,4685,0,1756969364,13131.769733239991,34563.958878089994,53328.21298992 2025-09-04,07:02:46.000,247,11045795,5445,0,1756969365,13131.789942169991,29026.218743129997,53328.2409384 2025-09-04,07:02:47.000,247,11045886,4525,0,1756969366,13131.762996929996,30410.660826000007,53328.2409384 2025-09-04,07:02:48.000,247,11045922,4605,0,1756969367,13131.783205859996,33179.48154957,53328.28984824 2025-09-04,07:02:49.000,247,11045889,5085,0,1756969368,13131.823623719996,27180.35470872,53328.26888688001 2025-09-04,07:02:50.000,247,11045956,4645,0,1756969369,13131.783205859996,31333.568171249994,53328.28286112 2025-09-04,07:02:51.000,247,11045947,4845,0,1756969370,13131.837096340001,24872.934789299994,53328.36670656001 2025-09-04,07:02:52.000,247,11045910,4645,0,1756969371,13131.864041579996,28564.74039855,53328.31779672001 2025-09-04,07:02:53.000,247,11045910,4445,0,1756969372,13131.911195749992,31795.032417569993,53328.35273232 2025-09-04,07:02:54.000,247,11045920,4565,0,1756969373,13131.924668369997,27180.298315680004,53328.33177096 2025-09-04,07:02:55.000,247,11045892,4685,0,1756969374,13131.998767780002,29949.048547950006,53328.3108096 2025-09-04,07:02:56.000,247,11045917,5245,0,1756969375,13132.079603500002,29949.069695340004,53328.33177096 2025-09-04,07:02:57.000,247,11045870,4565,0,1756969376,13132.052658259992,28564.698103770002,53328.36670656001 2025-09-04,07:02:58.000,247,11045913,5085,0,1756969377,13132.113285049993,29487.626596410002,53328.324783840006 2025-09-04,07:02:59.000,247,11045912,4605,0,1756969378,13132.153702909993,31333.49063082,53328.35273232 2025-09-04,07:03:00.000,247,11045884,4525,0,1756969379,13132.207593389998,27641.79075852,53328.36670656001 2025-09-04,07:03:01.000,247,11045893,5005,0,1756969380,13132.221066009988,33179.34056697,53328.35273232 2025-09-04,07:03:02.000,247,11045909,4885,0,1756969381,13132.342319589989,31333.518827339998,53328.38766792 2025-09-04,07:03:03.000,247,11045896,4605,0,1756969382,13132.369264829998,29026.105957050007,53328.43657776001 2025-09-04,07:03:04.000,247,11045899,5245,0,1756969383,13132.436627929994,24872.864298,53328.41561640001 2025-09-04,07:03:05.000,247,11045934,4605,0,1756969384,13132.443364239989,29026.105957050007,53328.39465504001 2025-09-04,07:03:06.000,247,11045943,5085,0,1756969385,13132.530936269999,29949.069695340004,53328.48548760001 2025-09-04,07:03:07.000,247,11045944,4445,0,1756969386,13132.57135413,25334.34264258,53328.5204232 2025-09-04,07:03:08.000,247,11045944,4445,0,1756969387,13132.618508299995,28564.634661599994,53328.56933304 2025-09-04,07:03:09.000,247,11045969,5044,0,1756969388,13132.66566246999,24872.88544539,53328.5204232 2025-09-04,07:03:10.000,247,11045781,5044,0,1756969389,13132.70608032999,32717.904517169998,53328.492474720006 2025-09-04,07:03:11.000,247,11045948,4805,0,1756969390,13132.78691604999,28564.627612469994,53328.50644896 2025-09-04,07:03:12.000,247,11045940,4645,0,1756969391,13132.759970809995,31333.462434300003,53328.56234592001 2025-09-04,07:03:13.000,247,11045849,4965,0,1756969392,13132.820597599995,27641.692070699995,53328.639204240004 2025-09-04,07:03:14.000,247,11045973,5005,0,1756969393,13132.87448808,24872.85019974,53328.590294400004 2025-09-04,07:03:15.000,247,11045933,4805,0,1756969394,13132.921642249996,29487.534957719996,53328.61824288 2025-09-04,07:03:16.000,247,11045935,4445,0,1756969395,13132.97553273,28103.071727460003,53328.6951012 2025-09-04,07:03:17.000,247,11045978,4485,0,1756969396,13133.029423209991,30871.920647549996,53328.67413984 2025-09-04,07:03:18.000,247,11045976,4605,0,1756969397,13133.049632139991,26257.207693050004,53328.68811408 2025-09-04,07:03:19.000,247,11045960,4485,0,1756969398,13133.049632139991,24411.287265599996,53328.65317848001 2025-09-04,07:03:20.000,247,11045950,4685,0,1756969399,13133.110258929992,32717.71419066,53328.73702392 2025-09-04,07:03:21.000,247,11045745,5285,0,1756969400,13133.164149409997,33640.692027209996,53328.806895120004 2025-09-04,07:03:22.000,247,11045884,4645,0,1756969401,13133.238248820002,30871.758517559996,53328.79292088 2025-09-04,07:03:23.000,247,11045949,5005,0,1756969402,13133.238248820002,25334.18051259,53328.7649724 2025-09-04,07:03:24.000,247,11045951,5125,0,1756969403,13133.339293470002,29025.901532279997,53328.7649724 2025-09-04,07:03:25.000,247,11045919,4845,0,1756969404,13133.352766089993,28102.973039639997,53328.778946640006 2025-09-04,07:03:26.000,247,11045923,4925,0,1756969405,13133.393183949993,30410.308369499995,53328.82086936001 2025-09-04,07:03:27.000,247,11045924,4485,0,1756969406,13133.460547049988,35947.92162012,53328.84881784001 2025-09-04,07:03:28.000,247,11045905,5125,0,1756969407,13133.413392879993,30410.280172979998,53328.84881784001 2025-09-04,07:03:29.000,247,11045913,5085,0,1756969408,13133.453810739993,30410.294271239996,53328.85580496 2025-09-04,07:03:30.000,247,11045889,5005,0,1756969409,13133.507701219998,29948.78773014,53328.9047148 2025-09-04,07:03:31.000,247,11045876,4405,0,1756969410,13133.541382769989,29948.78773014,53328.925676160005 2025-09-04,07:03:32.000,247,11045880,4645,0,1756969411,13133.521173839988,32717.5591098,53328.91170192 2025-09-04,07:03:33.000,247,11045922,4525,0,1756969412,13133.548119079998,30410.2378782,53328.98157312 2025-09-04,07:03:34.000,247,11045881,5285,0,1756969413,13133.581800629989,26718.481612860007,53328.946637520006 2025-09-04,07:03:35.000,247,11045897,5085,0,1756969414,13133.561591699989,25333.99723521,53328.946637520006 2025-09-04,07:03:36.000,247,11045888,4645,0,1756969415,13133.575064319994,29487.231845129994,53328.98157312 2025-09-04,07:03:37.000,247,11045933,4885,0,1756969416,13133.588536939998,31794.546027599994,53328.93266328 2025-09-04,07:03:38.000,247,11045861,5044,0,1756969417,13133.595273249994,32256.045519570005,53328.96061176 2025-09-04,07:03:39.000,247,11045919,4885,0,1756969418,13133.615482179994,31794.588322380005,53328.946637520006 2025-09-04,07:03:40.000,247,11045925,4885,0,1756969419,13133.628954799999,33179.00220873,53328.93965040001 2025-09-04,07:03:41.000,247,11045895,5044,0,1756969420,13133.602009559989,35024.830997490004,53328.95362464 2025-09-04,07:03:42.000,247,11045938,4605,0,1756969421,13133.662636349989,34563.345603780006,53328.9047148 2025-09-04,07:03:43.000,247,11045925,5085,0,1756969422,13133.649163729999,23488.097955150006,53328.91170192 2025-09-04,07:03:44.000,247,11045873,5205,0,1756969423,13133.615482179994,30410.068699080002,53328.946637520006 2025-09-04,07:03:45.000,247,11045920,4445,0,1756969424,13133.588536939998,31794.4755363,53328.89074056 2025-09-04,07:03:46.000,247,11045764,4845,0,1756969425,13133.615482179994,26256.876383940005,53328.96061176 2025-09-04,07:03:47.000,247,11045886,4525,0,1756969426,13133.602009559989,28564.169419020007,53328.93266328 2025-09-04,07:03:48.000,247,11045880,4525,0,1756969427,13133.662636349989,31794.433241520004,53328.96061176 2025-09-04,07:03:49.000,247,11045935,4845,0,1756969428,13133.649163729999,29487.112009920005,53328.93965040001 2025-09-04,07:03:50.000,247,11045907,5165,0,1756969429,13133.642427419989,28564.176468150006,53328.93266328 2025-09-04,07:03:51.000,247,11045902,4525,0,1756969430,13133.655900039994,32255.92568436,53328.91868904001 2025-09-04,07:03:52.000,247,11045904,4565,0,1756969431,13133.615482179994,29948.555108850007,53328.925676160005 2025-09-04,07:03:53.000,247,11045947,5044,0,1756969432,13133.628954799999,25333.84920348,53328.91170192 2025-09-04,07:03:54.000,247,11045915,5125,0,1756969433,13133.622218489989,29025.54202665,53328.8348436 2025-09-04,07:03:55.000,247,11045922,4565,0,1756969434,13133.615482179994,28564.105976849998,53328.806895120004 2025-09-04,07:03:56.000,247,11045886,4565,0,1756969435,13133.561591699989,35024.54903229,53328.8348436 2025-09-04,07:03:57.000,247,11045869,4885,0,1756969436,13133.595273249994,34563.10593336,53328.757985280005 2025-09-04,07:03:58.000,247,11045940,4525,0,1756969437,13133.608745869999,31794.271111530004,53328.827856480006 2025-09-04,07:03:59.000,247,11045754,4445,0,1756969438,13133.649163729999,30409.878372570005,53328.74401104 2025-09-04,07:04:00.000,247,11045894,4525,0,1756969439,13133.689581589999,34101.578244870005,53328.7649724 2025-09-04,07:04:01.000,247,11045940,4685,0,1756969440,13133.662636349989,27179.55815703,53328.72304968 2025-09-04,07:04:02.000,247,11045917,5125,0,1756969441,13133.696317899994,31332.764570429994,53328.709075440005 2025-09-04,07:04:03.000,247,11045845,5125,0,1756969442,13133.716526829994,32255.664866549996,53328.709075440005 2025-09-04,07:04:04.000,247,11045876,4485,0,1756969443,13133.716526829994,29025.38694579,53328.757985280005 2025-09-04,07:04:05.000,247,11045758,4765,0,1756969444,13133.777153619994,29948.280192780003,53328.65317848001 2025-09-04,07:04:06.000,247,11045934,4525,0,1756969445,13133.777153619994,29025.365798400002,53328.6951012 2025-09-04,07:04:07.000,247,11045906,4765,0,1756969446,13133.80409885999,31794.15832545,53328.6951012 2025-09-04,07:04:08.000,247,11045917,4965,0,1756969447,13133.82430778999,26256.594418740002,53328.660165600006 2025-09-04,07:04:09.000,247,11045897,5285,0,1756969448,13133.86472564999,28563.831060779994,53328.639204240004 2025-09-04,07:04:10.000,247,11045928,4485,0,1756969449,13133.84451671999,30871.187538030004,53328.68112696001 2025-09-04,07:04:11.000,247,11045899,5005,0,1756969450,13133.90514350999,30409.702144320006,53328.70208832001 2025-09-04,07:04:12.000,247,11045875,4965,0,1756969451,13133.918616129995,35024.35870578,53328.63221712001 2025-09-04,07:04:13.000,247,11045898,4685,0,1756969452,13133.938825059995,33639.895475519996,53328.59728152 2025-09-04,07:04:14.000,247,11045928,4765,0,1756969453,13134.02639708999,28563.75352035,53328.60426864001 2025-09-04,07:04:15.000,247,11045904,4605,0,1756969454,13134.060078639995,32716.903540710002,53328.61824288 2025-09-04,07:04:16.000,247,11045882,4725,0,1756969455,13134.06681494999,30871.018358910005,53328.63221712001 2025-09-04,07:04:17.000,247,11045910,4565,0,1756969456,13134.08702387999,33639.81793509,53328.611255760006 2025-09-04,07:04:18.000,247,11045934,4565,0,1756969457,13134.120705429996,28563.61253775,53328.59728152 2025-09-04,07:04:19.000,247,11045862,4605,0,1756969458,13134.161123289996,30870.983113259994,53328.65317848001 2025-09-04,07:04:20.000,247,11045875,4885,0,1756969459,13134.181332219996,31793.8411146,53328.64619136 2025-09-04,07:04:21.000,247,11045937,5325,0,1756969460,13134.19480484,28102.063701870007,53328.60426864001 2025-09-04,07:04:22.000,247,11045779,4925,0,1756969461,13134.248695319991,30409.356736949994,53328.660165600006 2025-09-04,07:04:23.000,247,11045938,4645,0,1756969462,13134.262167939996,23487.385993019998,53328.66715272 2025-09-04,07:04:24.000,247,11045883,4845,0,1756969463,13134.302585799996,29024.928752339998,53328.639204240004 2025-09-04,07:04:25.000,247,11045916,4685,0,1756969464,13134.295849490001,26256.12212703,53328.67413984 2025-09-04,07:04:26.000,247,11045929,5285,0,1756969465,13134.336267350001,32716.59337899,53328.65317848001 2025-09-04,07:04:27.000,247,11045905,5125,0,1756969466,13134.369948899992,29947.82904846,53328.639204240004 2025-09-04,07:04:28.000,247,11045904,4365,0,1756969467,13134.383421519997,29947.779704550005,53328.59728152 2025-09-04,07:04:29.000,247,11045927,4845,0,1756969468,13134.423839379997,32716.508789429994,53328.64619136 2025-09-04,07:04:30.000,247,11045904,4605,0,1756969469,13134.444048309997,26717.487685529995,53328.63221712001 2025-09-04,07:04:31.000,247,11045928,4565,0,1756969470,13134.497938790002,33639.416134679996,53328.63221712001 2025-09-04,07:04:32.000,247,11045908,4645,0,1756969471,13134.491202479992,28101.788785800003,53328.59728152 2025-09-04,07:04:33.000,247,11045930,4685,0,1756969472,13134.524884029997,29024.73842583,53328.611255760006 2025-09-04,07:04:34.000,247,11045949,5044,0,1756969473,13134.558565580002,29024.724327570002,53328.67413984 2025-09-04,07:04:35.000,247,11045940,4645,0,1756969474,13134.632664989993,27640.289293830006,53328.66715272 2025-09-04,07:04:36.000,247,11045795,4845,0,1756969475,13134.686555469998,32716.403052480004,53328.68811408 2025-09-04,07:04:37.000,247,11045813,5125,0,1756969476,13134.659610229988,30409.067722620006,53328.67413984 2025-09-04,07:04:38.000,247,11045797,5285,0,1756969477,13134.706764399998,30409.039526099994,53328.639204240004 2025-09-04,07:04:39.000,247,11045917,4925,0,1756969478,13134.780863809989,28563.189589949994,53328.62523 2025-09-04,07:04:40.000,247,11045907,5005,0,1756969479,13134.794336429994,29486.125131720008,53328.65317848001 2025-09-04,07:04:41.000,247,11045853,5085,0,1756969480,13134.841490599989,31331.918674829998,53328.73003680001 2025-09-04,07:04:42.000,247,11045824,4525,0,1756969481,13134.861699529989,28563.147295169998,53328.72304968 2025-09-04,07:04:43.000,247,11045880,4565,0,1756969482,13134.908853699999,30408.997231319998,53328.68811408 2025-09-04,07:04:44.000,247,11045845,5085,0,1756969483,13134.98295310999,28563.090902130003,53328.709075440005 2025-09-04,07:04:45.000,247,11045839,4965,0,1756969484,13135.00989835,33177.73336533,53328.73003680001 2025-09-04,07:04:46.000,247,11045706,4445,0,1756969485,13135.09073407,29947.455444570005,53328.757985280005 2025-09-04,07:04:47.000,247,11045826,4685,0,1756969486,13135.13115193,30408.842150459997,53328.778946640006 2025-09-04,07:04:48.000,247,11045823,4925,0,1756969487,13135.218723959995,27640.077819929997,53328.75099816001 2025-09-04,07:04:49.000,247,11045817,5085,0,1756969488,13135.24566919999,36407.82800871,53328.73702392 2025-09-04,07:04:50.000,247,11045844,4685,0,1756969489,13135.27261444,30408.8280522,53328.71606256 2025-09-04,07:04:51.000,247,11045810,4485,0,1756969490,13135.360186469996,26255.628687930002,53328.778946640006 2025-09-04,07:04:52.000,247,11045900,4605,0,1756969491,13135.400604329996,30408.736413510007,53328.778946640006 2025-09-04,07:04:53.000,247,11045861,5005,0,1756969492,13135.474703740001,28562.851231709996,53328.84183072 2025-09-04,07:04:54.000,247,11045845,4805,0,1756969493,13135.515121600001,31331.5591692,53328.79990800001 2025-09-04,07:04:55.000,247,11045843,5125,0,1756969494,13135.582484699997,26716.916706000004,53328.86977920001 2025-09-04,07:04:56.000,247,11045842,4565,0,1756969495,13135.643111489997,29485.73038044,53328.89074056 2025-09-04,07:04:57.000,247,11045821,4845,0,1756969496,13135.697001970002,31792.967022480007,53328.84183072 2025-09-04,07:04:58.000,247,11045870,4445,0,1756969497,13135.771101379993,31331.453432249997,53328.88375344 2025-09-04,07:04:59.000,247,11045869,4925,0,1756969498,13135.804782929998,26716.867362089994,53328.91868904001 2025-09-04,07:05:00.000,247,11045918,4805,0,1756969499,13135.851937099993,34100.22481191,53328.93266328 2025-09-04,07:05:01.000,247,11045873,4965,0,1756969500,13135.899091269988,27178.282264499998,53328.89074056 2025-09-04,07:05:02.000,247,11045840,4565,0,1756969501,13135.919300199988,25332.446426609997,53328.89772768001 2025-09-04,07:05:03.000,247,11045925,5085,0,1756969502,13135.959718059989,26716.78277253,53328.88375344 2025-09-04,07:05:04.000,247,11045886,4765,0,1756969503,13136.013608539994,29946.976103730005,53328.95362464 2025-09-04,07:05:05.000,247,11045900,4605,0,1756969504,13136.040553779989,24870.848246819995,53328.96061176 2025-09-04,07:05:06.000,247,11045931,5125,0,1756969505,13136.12138949999,31331.24195835,53329.02349584 2025-09-04,07:05:07.000,247,11045909,5044,0,1756969506,13136.168543669999,27178.042594080005,53329.00253448 2025-09-04,07:05:08.000,247,11045863,4845,0,1756969507,13136.256115699995,30869.671975079997,53328.98856024001 2025-09-04,07:05:09.000,247,11045884,4525,0,1756969508,13136.28979725,29023.79384241,53329.01650872001 2025-09-04,07:05:10.000,247,11045871,5085,0,1756969509,13136.38410558999,28562.280252180004,53329.06541856001 2025-09-04,07:05:11.000,247,11045896,4645,0,1756969510,13136.397578209995,27639.316513890008,53329.06541856001 2025-09-04,07:05:12.000,247,11045852,4405,0,1756969511,13136.48515023999,23024.645854169998,53329.0095216 2025-09-04,07:05:13.000,247,11045842,4765,0,1756969512,13136.498622859996,29946.426271589997,53329.02349584 2025-09-04,07:05:15.000,247,11045850,4725,0,1756969514,13136.673766920001,36406.84817964,53329.00253448 2025-09-04,07:05:16.000,247,11045840,4565,0,1756969515,13136.720921089996,31330.685077079994,53329.05144432 2025-09-04,07:05:17.000,247,11045822,4565,0,1756969516,13136.781547879997,35022.30740895,53329.10035416 2025-09-04,07:05:18.000,247,11045889,4925,0,1756969517,13136.855647290002,29023.30745244,53329.12830264 2025-09-04,07:05:19.000,247,11045859,5005,0,1756969518,13136.909537769992,23024.3004468,53329.12830264 2025-09-04,07:05:20.000,247,11045853,5005,0,1756969519,13136.997109800002,30407.566257929997,53329.114328400006 2025-09-04,07:05:21.000,247,11045898,4685,0,1756969520,13137.044263969998,30868.896570779994,53329.13528976001 2025-09-04,07:05:22.000,247,11045852,4725,0,1756969521,13137.091418139993,24408.53105577,53329.17721248 2025-09-04,07:05:23.000,247,11045859,5044,0,1756969522,13137.185726479998,29484.45448791,53329.114328400006 2025-09-04,07:05:24.000,247,11045886,4765,0,1756969523,13137.286771129999,32714.577327809995,53329.26804504 2025-09-04,07:05:25.000,247,11045854,4565,0,1756969524,13137.286771129999,28100.012405040005,53329.22612232 2025-09-04,07:05:26.000,247,11045903,4885,0,1756969525,13137.327188989999,25331.248074510004,53329.282019280006 2025-09-04,07:05:27.000,247,11045855,5085,0,1756969526,13137.36087053999,31791.564245610003,53329.30298064001 2025-09-04,07:05:28.000,247,11045881,4885,0,1756969527,13137.44170625999,26254.028535420002,53329.2890064 2025-09-04,07:05:29.000,247,11045879,4925,0,1756969528,13137.52927829,26253.929847599997,53329.37285184001 2025-09-04,07:05:30.000,247,11045878,4405,0,1756969529,13137.515805669995,24869.558256029995,53329.379838960005 2025-09-04,07:05:31.000,247,11045942,4565,0,1756969530,13137.56969615,29022.52499901,53329.40778744 2025-09-04,07:05:32.000,247,11045873,5125,0,1756969531,13137.62358662999,29945.41119687,53329.40080032001 2025-09-04,07:05:33.000,247,11045906,4685,0,1756969532,13137.64379555999,26253.75361935,53329.41477456 2025-09-04,07:05:34.000,247,11045920,4565,0,1756969533,13137.65053187,29945.333656439994,53329.3588776 2025-09-04,07:05:35.000,247,11045914,4725,0,1756969534,13137.738103899996,29945.28431253,53329.50560712 2025-09-04,07:05:36.000,247,11045823,5085,0,1756969535,13137.77178545,30406.678067550005,53329.50560712 2025-09-04,07:05:37.000,247,11045930,4565,0,1756969536,13137.785258069991,26253.619685879996,53329.49163288001 2025-09-04,07:05:38.000,247,11045925,5044,0,1756969537,13137.825675929991,29945.086936890002,53329.51259424 2025-09-04,07:05:39.000,247,11045876,4645,0,1756969538,13137.852621170001,25330.550210639994,53329.547529840005 2025-09-04,07:05:40.000,247,11045835,5005,0,1756969539,13137.879566409996,28560.637804889993,53329.54054272001 2025-09-04,07:05:41.000,247,11045845,5125,0,1756969540,13137.940193199996,27637.709312249994,53329.52656848 2025-09-04,07:05:42.000,247,11045861,4965,0,1756969541,13137.967138439992,33175.06174506,53329.54054272001 2025-09-04,07:05:43.000,247,11045854,4605,0,1756969542,13138.014292610002,26253.281327639997,53329.51259424 2025-09-04,07:05:44.000,247,11045859,4965,0,1756969543,13138.054710470002,34097.849255099994,53329.547529840005 2025-09-04,07:05:45.000,247,11045880,4725,0,1756969544,13138.101864639997,29021.87647905,53329.61041392001 2025-09-04,07:05:46.000,247,11045864,4645,0,1756969545,13138.108600949992,33174.82912377,53329.58945256001 2025-09-04,07:05:47.000,247,11045916,4685,0,1756969546,13138.108600949992,33636.30041922,53329.58945256001 2025-09-04,07:05:48.000,247,11045908,4325,0,1756969547,13138.202909289997,29944.699234739994,53329.547529840005 2025-09-04,07:05:49.000,247,11045864,4645,0,1756969548,13138.229854529993,34097.687125109995,53329.58246544 2025-09-04,07:05:50.000,247,11045821,5044,0,1756969549,13138.256799770003,29944.586448660004,53329.6034268 2025-09-04,07:05:51.000,247,11045906,4605,0,1756969550,13138.337635489988,33636.067797929994,53329.65932376001 2025-09-04,07:05:52.000,247,11045943,4725,0,1756969551,13138.357844419988,31790.239009170007,53329.666310880006 2025-09-04,07:05:53.000,247,11045864,4565,0,1756969552,13138.391525969993,29483.037612779997,53329.65932376001 2025-09-04,07:05:54.000,247,11045885,4925,0,1756969553,13138.425207519998,26714.343773550005,53329.61041392001 2025-09-04,07:05:55.000,247,11045919,5085,0,1756969554,13138.465625379999,33635.9902575,53329.70124648 2025-09-04,07:05:56.000,247,11045916,4565,0,1756969555,13138.506043239999,29482.910728439994,53329.673298 2025-09-04,07:05:57.000,247,11045913,5125,0,1756969556,13138.553197409994,29944.396122150007,53329.715220720005 2025-09-04,07:05:58.000,247,11045866,4645,0,1756969557,13138.58014264999,28098.546186000007,53329.715220720005 2025-09-04,07:05:59.000,247,11045967,4925,0,1756969558,13138.60035157999,29944.283336070002,53329.715220720005 2025-09-04,07:06:00.000,247,11045903,4925,0,1756969559,13138.64750575,29021.418285599997,53329.72220784 2025-09-04,07:06:01.000,247,11045876,4565,0,1756969560,13138.68792361,30405.705287610006,53329.715220720005 2025-09-04,07:06:02.000,247,11045931,4925,0,1756969561,13138.66771468,29021.277302999995,53329.813040400004 2025-09-04,07:06:03.000,247,11045930,4485,0,1756969562,13138.694659919995,32251.336700729997,53329.78509192001 2025-09-04,07:06:04.000,247,11045901,4965,0,1756969563,13138.735077779995,32712.77979966,53329.82002752 2025-09-04,07:06:05.000,247,11045911,5005,0,1756969564,13138.755286709995,31789.809012240003,53329.73618208001 2025-09-04,07:06:06.000,247,11045739,5125,0,1756969565,13138.76875933,25791.041677019995,53329.80605328001 2025-09-04,07:06:07.000,247,11045853,4885,0,1756969566,13138.78223194999,27636.785876220005,53329.82002752 2025-09-04,07:06:08.000,247,11045880,4645,0,1756969567,13138.78896826,29943.966125220002,53329.82701464001 2025-09-04,07:06:09.000,247,11045867,5445,0,1756969568,13138.815913499995,29943.902683049993,53329.834001760006 2025-09-04,07:06:10.000,247,11045838,4685,0,1756969569,13138.86306766999,29943.81104436,53329.85496312001 2025-09-04,07:06:11.000,247,11045840,4685,0,1756969570,13138.86306766999,30405.211848510007,53329.87592448001 2025-09-04,07:06:12.000,247,11045912,4645,0,1756969571,13138.84285873999,29020.812060419994,53329.813040400004 2025-09-04,07:06:13.000,247,11045878,4405,0,1756969572,13138.876540289995,31789.428359219994,53329.82002752 2025-09-04,07:06:14.000,247,11045890,4405,0,1756969573,13138.89001291,29943.67006176,53329.87592448001 2025-09-04,07:06:16.000,247,11045869,5085,0,1756969575,13138.89001291,32250.81506511,53329.85496312001 2025-09-04,07:06:17.000,247,11045878,4365,0,1756969576,13138.876540289995,28559.157487589997,53329.847976 2025-09-04,07:06:18.000,247,11045898,4445,0,1756969577,13138.91022184,29943.486784380002,53329.82701464001 2025-09-04,07:06:19.000,247,11045871,5085,0,1756969578,13138.937167079996,32250.596542080006,53329.882911600005 2025-09-04,07:06:20.000,247,11045856,4565,0,1756969579,13138.92369445999,29943.289408740005,53329.834001760006 2025-09-04,07:06:21.000,247,11045891,5005,0,1756969580,13138.9506397,26251.723469909994,53329.813040400004 2025-09-04,07:06:22.000,247,11045895,4965,0,1756969581,13138.937167079996,28558.861424129995,53329.82701464001 2025-09-04,07:06:23.000,247,11045893,5005,0,1756969582,13138.97084863,29020.28337567,53329.88989872 2025-09-04,07:06:24.000,247,11045883,5125,0,1756969583,13138.97084863,31788.829183170004,53329.87592448001 2025-09-04,07:06:25.000,247,11045895,4885,0,1756969584,13139.018002799996,29943.007443540002,53329.86893736 2025-09-04,07:06:26.000,247,11045857,4765,0,1756969585,13138.977584939996,34557.34679415,53329.91086008 2025-09-04,07:06:27.000,247,11045901,4885,0,1756969586,13138.99105756,26712.842308859996,53329.91086008 2025-09-04,07:06:28.000,247,11045857,4885,0,1756969587,13139.004530179991,25789.892668829998,53329.91086008 2025-09-04,07:06:29.000,247,11045849,5245,0,1756969588,13139.018002799996,32249.955071250006,53329.84098888 2025-09-04,07:06:30.000,247,11045888,4645,0,1756969589,13139.004530179991,26251.18773603,53329.89688584 2025-09-04,07:06:31.000,247,11045828,4405,0,1756969590,13138.997793869996,30865.421349690005,53329.85496312001 2025-09-04,07:06:32.000,247,11045882,4685,0,1756969591,13139.03147542,28096.833247410003,53329.85496312001 2025-09-04,07:06:33.000,247,11045890,4805,0,1756969592,13139.004530179991,30865.386104039993,53329.834001760006 2025-09-04,07:06:34.000,247,11045927,5165,0,1756969593,13139.024739109991,31326.77280993,53329.847976 2025-09-04,07:06:35.000,247,11045896,4605,0,1756969594,13139.024739109991,31326.730515150004,53329.86893736 2025-09-04,07:06:36.000,247,11045892,4805,0,1756969595,13138.98432124999,28558.01552853,53329.85496312001 2025-09-04,07:06:37.000,247,11045864,4525,0,1756969596,13138.97084863,31326.561336030005,53329.86195024 2025-09-04,07:06:38.000,247,11045858,4565,0,1756969597,13138.997793869996,25789.293492779994,53329.78509192001 2025-09-04,07:06:39.000,247,11045904,4725,0,1756969598,13138.977584939996,27173.594593050002,53329.80605328001 2025-09-04,07:06:40.000,247,11045881,5085,0,1756969599,13138.937167079996,29019.247153560005,53329.77111768 2025-09-04,07:06:41.000,247,11045878,4525,0,1756969600,13138.93043077,27173.510003489995,53329.847976 2025-09-04,07:06:42.000,247,11045904,4645,0,1756969601,13138.88327659999,27634.840316340007,53329.80605328001 2025-09-04,07:06:43.000,247,11045887,4925,0,1756969602,13138.89001291,30864.85037016,53329.78509192001 2025-09-04,07:06:44.000,247,11045909,4885,0,1756969603,13138.84959505,31326.237076050005,53329.834001760006 2025-09-04,07:06:45.000,247,11045871,5125,0,1756969604,13138.82264980999,35479.09808208,53329.73618208001 2025-09-04,07:06:46.000,247,11045871,5044,0,1756969605,13138.78896826,29480.43648381,53329.82701464001 2025-09-04,07:06:47.000,247,11045878,4525,0,1756969606,13138.76202301999,29941.830238830007,53329.72220784 2025-09-04,07:06:48.000,247,11045885,5005,0,1756969607,13138.755286709995,36401.87854299,53329.72919496 2025-09-04,07:06:49.000,247,11045867,4925,0,1756969608,13138.74181408999,28096.015548330004,53329.70823360001 2025-09-04,07:06:50.000,247,11045910,4485,0,1756969609,13138.714868849995,28095.973253549993,53329.68028512 2025-09-04,07:06:51.000,247,11045876,4645,0,1756969610,13138.68118729999,35017.32367404,53329.68028512 2025-09-04,07:06:52.000,247,11045832,4565,0,1756969611,13138.694659919995,30403.019569080003,53329.673298 2025-09-04,07:06:53.000,247,11045874,4445,0,1756969612,13138.634033129994,29018.68322316,53329.68028512 2025-09-04,07:06:54.000,247,11045852,4605,0,1756969613,13138.634033129994,28557.18373119,53329.69425936 2025-09-04,07:06:55.000,247,11045869,5165,0,1756969614,13138.593615269994,32248.5804909,53329.645349520004 2025-09-04,07:06:56.000,247,11045862,4525,0,1756969615,13138.60708789,26711.36199156,53329.666310880006 2025-09-04,07:06:57.000,247,11045897,4925,0,1756969616,13138.586878959999,30864.166604550002,53329.65932376001 2025-09-04,07:06:58.000,247,11045854,4765,0,1756969617,13138.58014264999,24404.132398650007,53329.645349520004 2025-09-04,07:06:59.000,247,11045942,4565,0,1756969618,13138.586878959999,32709.798017670008,53329.61041392001 2025-09-04,07:07:00.000,247,11045874,4485,0,1756969619,13138.58014264999,30864.117260640007,53329.596439680005 2025-09-04,07:07:01.000,247,11045926,4685,0,1756969620,13138.58014264999,31325.461671750003,53329.58246544 2025-09-04,07:07:02.000,247,11045887,4885,0,1756969621,13138.593615269994,35478.29448126,53329.61740104001 2025-09-04,07:07:03.000,247,11045883,4885,0,1756969622,13138.566670029999,35478.216940829996,53329.54054272001 2025-09-04,07:07:04.000,247,11045896,4605,0,1756969623,13138.553197409994,25788.165631979995,53329.56150408 2025-09-04,07:07:05.000,247,11045934,4605,0,1756969624,13138.546461099999,32248.164592229994,53329.52656848 2025-09-04,07:07:06.000,247,11045875,5085,0,1756969625,13138.526252169999,26710.946092889993,53329.45669728 2025-09-04,07:07:07.000,247,11045883,5044,0,1756969626,13138.526252169999,28556.619800789995,53329.428748800005 2025-09-04,07:07:08.000,247,11045858,4525,0,1756969627,13138.479097999989,27633.691308149995,53329.41477456 2025-09-04,07:07:09.000,247,11045817,5205,0,1756969628,13138.479097999989,30863.637919800007,53329.449710160006 2025-09-04,07:07:10.000,247,11045848,4445,0,1756969629,13138.458889069989,38707.832243369994,53329.38682608 2025-09-04,07:07:11.000,247,11045855,4925,0,1756969630,13138.431943829994,35939.258239350005,53329.42176168001 2025-09-04,07:07:12.000,247,11045899,4925,0,1756969631,13138.411734899993,29940.695328899994,53329.449710160006 2025-09-04,07:07:13.000,247,11045879,5085,0,1756969632,13138.357844419988,33632.03569557,53329.44272304001 2025-09-04,07:07:14.000,247,11045737,5085,0,1756969633,13138.337635489988,29479.16764041,53329.43573592 2025-09-04,07:07:15.000,247,11045817,5085,0,1756969634,13138.344371799998,29017.668148440003,53329.40778744 2025-09-04,07:07:16.000,247,11045889,4925,0,1756969635,13138.303953939998,27171.85345794,53329.35189048001 2025-09-04,07:07:17.000,247,11045812,4605,0,1756969636,13138.229854529993,31324.636923540005,53329.36586472 2025-09-04,07:07:18.000,247,11045891,4965,0,1756969637,13138.209645599993,34093.15453452,53329.24708368 2025-09-04,07:07:19.000,247,11045917,5044,0,1756969638,13138.169227739992,25326.01057092,53329.29599352 2025-09-04,07:07:20.000,247,11045927,4925,0,1756969639,13138.115337260002,25325.982374400002,53329.27503216001 2025-09-04,07:07:21.000,247,11045880,4765,0,1756969640,13138.068183089992,29017.322741070006,53329.2191352 2025-09-04,07:07:22.000,247,11045845,5044,0,1756969641,13138.021028919997,29017.322741070006,53329.19118672 2025-09-04,07:07:23.000,247,11045824,4285,0,1756969642,13137.987347369992,29940.060907199993,53329.2191352 2025-09-04,07:07:24.000,247,11045900,4645,0,1756969643,13137.953665820001,31324.312663560006,53329.15625112001 2025-09-04,07:07:25.000,247,11045862,4645,0,1756969644,13137.906511649991,26710.050853380002,53329.142276880004 2025-09-04,07:07:26.000,247,11045898,4845,0,1756969645,13137.852621170001,34092.75273411001,53329.163238240006 2025-09-04,07:07:27.000,247,11045894,4645,0,1756969646,13137.79199438,30862.777925939998,53329.08637992001 2025-09-04,07:07:28.000,247,11045896,4685,0,1756969647,13137.73136759,33169.803094079994,53329.07240568 2025-09-04,07:07:29.000,247,11045858,4645,0,1756969648,13137.6707408,29016.991431960007,53329.02349584 2025-09-04,07:07:30.000,247,11045869,4925,0,1756969649,13137.63032294,34092.569456729994,53329.02349584 2025-09-04,07:07:31.000,247,11045907,4845,0,1756969650,13137.576432459995,31785.35396208,53329.01650872001 2025-09-04,07:07:32.000,247,11045873,4965,0,1756969651,13137.475387809995,27171.169692330004,53328.995547360006 2025-09-04,07:07:33.000,247,11045858,4605,0,1756969652,13137.42823364,27632.52115257,53328.91868904001 2025-09-04,07:07:34.000,247,11045888,4365,0,1756969653,13137.333925299994,29016.75881067,53328.86977920001 2025-09-04,07:07:35.000,247,11045905,4925,0,1756969654,13137.266562199999,33169.45063758,53328.86977920001 2025-09-04,07:07:36.000,247,11045880,4725,0,1756969655,13137.205935409998,28093.80212151,53328.77195952001 2025-09-04,07:07:37.000,247,11045895,5125,0,1756969656,13137.138572309988,28555.181778269995,53328.7649724 2025-09-04,07:07:38.000,247,11045927,4965,0,1756969657,13137.145308619998,28555.13243436,53328.709075440005 2025-09-04,07:07:39.000,247,11045771,4925,0,1756969658,13137.077945519988,29016.512091120007,53328.73702392 2025-09-04,07:07:40.000,247,11045893,4925,0,1756969659,13136.997109800002,32707.866556049994,53328.67413984 2025-09-04,07:07:41.000,247,11045786,4605,0,1756969660,13136.956691940002,32246.423457120007,53328.63221712001 2025-09-04,07:07:42.000,247,11045922,4605,0,1756969661,13136.869119909992,33169.23916368,53328.58330728001 2025-09-04,07:07:43.000,247,11045860,4645,0,1756969662,13136.795020500002,27632.147548680005,53328.52741032 2025-09-04,07:07:44.000,247,11045901,5165,0,1756969663,13136.720921089996,27632.098204769994,53328.53439744001 2025-09-04,07:07:45.000,247,11045857,4845,0,1756969664,13136.693975850001,27170.598712799998,53328.48548760001 2025-09-04,07:07:46.000,247,11045874,4725,0,1756969665,13136.626612749991,28093.442615880005,53328.471513360004 2025-09-04,07:07:47.000,247,11045766,4725,0,1756969666,13136.579458579996,34091.82929808,53328.41561640001 2025-09-04,07:07:48.000,247,11045921,5044,0,1756969667,13136.478413929995,30400.453685760003,53328.373693680005 2025-09-04,07:07:49.000,247,11045885,4965,0,1756969668,13136.417787139995,31784.677245600004,53328.275874000006 2025-09-04,07:07:50.000,247,11045884,4365,0,1756969669,13136.35042404,29016.145536359996,53328.254912640004 2025-09-04,07:07:51.000,247,11045827,4925,0,1756969670,13136.22243414999,29938.897800749997,53328.206002800005 2025-09-04,07:07:52.000,247,11045863,4925,0,1756969671,13136.175279979994,29477.461750949995,53328.10119600001 2025-09-04,07:07:53.000,247,11045855,4885,0,1756969672,13136.067499019999,33168.78801936,53328.09420888 2025-09-04,07:07:54.000,247,11045917,4965,0,1756969673,13135.979926989989,29477.356014000005,53328.05228616 2025-09-04,07:07:55.000,247,11045889,4685,0,1756969674,13135.932772819993,29477.292571829996,53327.940492240006 2025-09-04,07:07:56.000,247,11045853,5044,0,1756969675,13135.831728169993,28554.49096353,53327.89856952 2025-09-04,07:07:57.000,247,11045873,5205,0,1756969676,13135.764365069997,31322.881690170005,53327.89158240001 2025-09-04,07:07:58.000,247,11045878,4605,0,1756969677,13135.656584110002,27631.54837263,53327.74485288001 2025-09-04,07:07:59.000,247,11045891,4965,0,1756969678,13135.589221009992,26247.275468880005,53327.772801360006 2025-09-04,07:08:00.000,247,11045883,5044,0,1756969679,13135.521857909996,31784.24724867,53327.75882712 2025-09-04,07:08:01.000,247,11045847,4925,0,1756969680,13135.441022189996,31784.197904760003,53327.67498168001 2025-09-04,07:08:02.000,247,11045851,5005,0,1756969681,13135.37365909,29015.645048129998,53327.56318776 2025-09-04,07:08:03.000,247,11045872,4325,0,1756969682,13135.299559679996,30861.332854289998,53327.584149120004 2025-09-04,07:08:04.000,247,11045914,4565,0,1756969683,13135.23219658,30861.248264730006,53327.45139384 2025-09-04,07:08:05.000,247,11045943,5044,0,1756969684,13135.178306099995,28092.723604619998,53327.402484 2025-09-04,07:08:06.000,247,11045872,4645,0,1756969685,13135.10420668999,32245.457726310007,53327.402484 2025-09-04,07:08:07.000,247,11045896,4645,0,1756969686,13135.016634659994,29476.975360979995,53327.31165144001 2025-09-04,07:08:08.000,247,11045903,5125,0,1756969687,13134.949271559999,26247.00760194,53327.269728720006 2025-09-04,07:08:09.000,247,11045882,4965,0,1756969688,13134.881908459989,28092.68130984,53327.10902496 2025-09-04,07:08:10.000,247,11045895,4925,0,1756969689,13134.807809049998,35475.29155188,53327.081076480004 2025-09-04,07:08:11.000,247,11045879,4965,0,1756969690,13134.780863809989,30399.70647798,53327.032166640005 2025-09-04,07:08:12.000,247,11045899,4925,0,1756969691,13134.706764399998,30399.67123233,53327.032166640005 2025-09-04,07:08:13.000,247,11045827,4685,0,1756969692,13134.646137609998,27169.752817200002,53326.983256800006 2025-09-04,07:08:14.000,247,11045926,4565,0,1756969693,13134.598983440002,27169.745768070003,53326.97626968001 2025-09-04,07:08:15.000,247,11045956,4485,0,1756969694,13134.504675099997,27631.104277439998,53326.88543712001 2025-09-04,07:08:16.000,247,11045924,4885,0,1756969695,13134.450784619992,27631.139523089994,53326.82954016 2025-09-04,07:08:17.000,247,11045881,5205,0,1756969696,13134.403630449997,27631.097228309998,53326.75268184 2025-09-04,07:08:18.000,247,11045892,4525,0,1756969697,13134.349739969992,29938.143543840008,53326.75966896001 2025-09-04,07:08:19.000,247,11045888,4605,0,1756969698,13134.309322109992,29476.679297519993,53326.647875040006 2025-09-04,07:08:20.000,247,11045911,4885,0,1756969699,13134.268904249991,31783.817251739994,53326.60595232 2025-09-04,07:08:21.000,247,11045766,4285,0,1756969700,13134.228486389991,25785.353029110003,53326.598965200006 2025-09-04,07:08:22.000,247,11045748,4725,0,1756969701,13134.201541149996,29938.07305254,53326.55704248 2025-09-04,07:08:23.000,247,11045855,4845,0,1756969702,13134.100496499996,29015.229149460007,53326.480184160006 2025-09-04,07:08:24.000,247,11045860,4725,0,1756969703,13134.06681494999,29476.566511440004,53326.45223568001 2025-09-04,07:08:25.000,247,11045910,4685,0,1756969704,13134.07355126,28092.342951600003,53326.34742888 2025-09-04,07:08:26.000,247,11045923,4925,0,1756969705,13134.01292447,32706.484926570003,53326.2496092 2025-09-04,07:08:27.000,247,11045950,4445,0,1756969706,13133.99271554,35936.375145180005,53326.29851904 2025-09-04,07:08:28.000,247,11045866,4565,0,1756969707,13133.96577029999,31322.226121080006,53326.21467360001 2025-09-04,07:08:29.000,247,11045904,4765,0,1756969708,13133.979242919995,29937.995512110007,53326.20768648 2025-09-04,07:08:30.000,247,11045745,5165,0,1756969709,13133.95229768,28092.321804210005,53326.22864784 2025-09-04,07:08:31.000,247,11045890,4485,0,1756969710,13133.91187982,31322.226121080006,53326.095892560006 2025-09-04,07:08:32.000,247,11045957,5365,0,1756969711,13133.88493457999,31783.669220009993,53326.18672512001 2025-09-04,07:08:33.000,247,11045896,4485,0,1756969712,13133.837780409995,28553.764903140007,53326.095892560006 2025-09-04,07:08:34.000,247,11045891,5125,0,1756969713,13133.84451671999,29476.559462310004,53326.11685392001 2025-09-04,07:08:35.000,247,11045893,4925,0,1756969714,13133.81083517,29937.974364719994,53326.01903424001 2025-09-04,07:08:36.000,247,11045867,5085,0,1756969715,13133.80409885999,24862.382241690008,53325.8653176 2025-09-04,07:08:37.000,247,11045902,4525,0,1756969716,13133.777153619994,30860.8182678,53325.956150160004 2025-09-04,07:08:38.000,247,11045925,4845,0,1756969717,13133.72326313999,24400.9955358,53325.928201680006 2025-09-04,07:08:39.000,247,11045925,4925,0,1756969718,13133.70305420999,27630.89985267,53325.90025320001 2025-09-04,07:08:40.000,247,11045957,4885,0,1756969719,13133.736735759994,29015.200952939995,53325.87929184001 2025-09-04,07:08:41.000,247,11045935,5044,0,1756969720,13133.689581589999,24401.122420140004,53325.84435624 2025-09-04,07:08:42.000,247,11045926,4365,0,1756969721,13133.696317899994,30860.867611709997,53325.81640776 2025-09-04,07:08:43.000,247,11045870,4525,0,1756969722,13133.615482179994,27169.6118346,53325.760510800006 2025-09-04,07:08:44.000,247,11045903,5044,0,1756969723,13133.662636349989,24401.080125360008,53325.80243352001 2025-09-04,07:08:45.000,247,11045921,5085,0,1756969724,13133.649163729999,32245.112318939995,53325.71858808 2025-09-04,07:08:46.000,247,11045877,5165,0,1756969725,13133.588536939998,25785.360078240003,53325.67666536 2025-09-04,07:08:47.000,247,11045903,4845,0,1756969726,13133.581800629989,29476.651100999996,53325.64871688 2025-09-04,07:08:48.000,247,11045784,4485,0,1756969727,13133.548119079998,29015.30668989,53325.60679416 2025-09-04,07:08:49.000,247,11045927,4925,0,1756969728,13133.561591699989,30399.600741029994,53325.690639600005 2025-09-04,07:08:50.000,247,11045889,5085,0,1756969729,13133.534646459993,30399.54434799,53325.60679416 2025-09-04,07:08:51.000,247,11045932,4365,0,1756969730,13133.487492289998,29476.806181859996,53325.61378128001 2025-09-04,07:08:52.000,247,11045928,4685,0,1756969731,13133.467283359998,26708.373160439995,53325.53692296 2025-09-04,07:08:53.000,247,11045954,4565,0,1756969732,13133.447074429998,29015.426525100003,53325.53692296 2025-09-04,07:08:54.000,247,11045933,5005,0,1756969733,13133.453810739993,27631.202965260003,53325.5508972 2025-09-04,07:08:55.000,247,11045908,4725,0,1756969734,13133.447074429998,26708.422504350005,53325.52993584 2025-09-04,07:08:56.000,247,11045833,4925,0,1756969735,13133.406656569998,30399.741723629995,53325.50897448 2025-09-04,07:08:57.000,247,11045904,4645,0,1756969736,13133.406656569998,29938.39026339,53325.453077520004 2025-09-04,07:08:58.000,247,11045909,5005,0,1756969737,13133.346029779997,31784.09216781,53325.46705176001 2025-09-04,07:08:59.000,247,11045909,5044,0,1756969738,13133.325820849997,28554.216047459995,53325.38320632 2025-09-04,07:09:00.000,247,11045899,5205,0,1756969739,13133.312348229992,33629.829317879994,53325.41814192001 2025-09-04,07:09:01.000,247,11045886,4645,0,1756969740,13133.292139299992,34091.342908110004,53325.39019344 2025-09-04,07:09:02.000,247,11045905,5085,0,1756969741,13133.265194059997,30861.431542110004,53325.36923208 2025-09-04,07:09:03.000,247,11045870,4725,0,1756969742,13133.278666680002,25324.473860579994,53325.39718056001 2025-09-04,07:09:04.000,247,11045883,5125,0,1756969743,13133.319084540002,26708.753813460004,53325.36224496 2025-09-04,07:09:05.000,247,11045882,4645,0,1756969744,13133.271930369992,32707.210986959995,53325.3412836 2025-09-04,07:09:06.000,247,11045880,4765,0,1756969745,13133.218039890002,29938.70042511,53325.31333512 2025-09-04,07:09:07.000,247,11045902,4285,0,1756969746,13133.265194059997,30861.544328189993,53325.32032224 2025-09-04,07:09:08.000,247,11045935,4925,0,1756969747,13133.258457750002,26708.831353889997,53325.2714124 2025-09-04,07:09:09.000,247,11045929,4925,0,1756969748,13133.211303579992,30400.256310120007,53325.236476800004 2025-09-04,07:09:10.000,247,11045883,5205,0,1756969749,13133.224776199997,31784.55741039,53325.24346392 2025-09-04,07:09:11.000,247,11045968,4445,0,1756969750,13133.218039890002,29477.440603559997,53325.20852832001 2025-09-04,07:09:12.000,247,11045859,4965,0,1756969751,13133.238248820002,28093.315731540002,53325.26442528 2025-09-04,07:09:13.000,247,11045881,5005,0,1756969752,13133.211303579992,32707.48590303,53325.18057984001 2025-09-04,07:09:14.000,247,11045930,4605,0,1756969753,13133.184358339997,27631.844436090003,53325.20852832001 2025-09-04,07:09:15.000,247,11045914,4285,0,1756969754,13133.177622030002,30400.446636630004,53325.13167000001 2025-09-04,07:09:16.000,247,11045843,4965,0,1756969755,13133.177622030002,28093.379173709996,53325.10372152 2025-09-04,07:09:17.000,247,11045885,5125,0,1756969756,13133.184358339997,30400.524177059997,53325.11070864001 2025-09-04,07:09:18.000,247,11045901,5285,0,1756969757,13133.150676789992,31323.389227530002,53325.12468288 2025-09-04,07:09:19.000,247,11045876,4565,0,1756969758,13133.157413100002,27632.02066434,53325.05481168 2025-09-04,07:09:20.000,247,11045896,4605,0,1756969759,13133.164149409997,27170.626909319995,53325.10372152 2025-09-04,07:09:21.000,247,11045862,4645,0,1756969760,13133.164149409997,32707.619836500002,53325.08276016001 2025-09-04,07:09:22.000,247,11045873,5285,0,1756969761,13133.130467859992,32246.289523650004,53325.06179880001 2025-09-04,07:09:23.000,247,11045913,4885,0,1756969762,13133.150676789992,23940.800132880002,53325.05481168 2025-09-04,07:09:24.000,247,11045860,4525,0,1756969763,13133.177622030002,30400.700405309995,53325.117695760004 2025-09-04,07:09:25.000,247,11045861,4885,0,1756969764,13133.184358339997,27170.796088439994,53325.11070864001 2025-09-04,07:09:26.000,247,11045861,5085,0,1756969765,13133.184358339997,28093.66113891,53325.05481168 2025-09-04,07:09:27.000,247,11045864,4525,0,1756969766,13133.177622030002,27170.810186700008,53325.05481168 2025-09-04,07:09:28.000,247,11045902,4525,0,1756969767,13133.170885719992,27170.824284960006,53325.01288896001 2025-09-04,07:09:29.000,247,11045958,4725,0,1756969768,13133.204567269997,29016.624877199996,53325.03385032 2025-09-04,07:09:30.000,247,11045886,4685,0,1756969769,13133.177622030002,27632.401317359996,53324.98494048 2025-09-04,07:09:31.000,247,11045869,5325,0,1756969770,13133.184358339997,27171.021660600003,53324.950004880004 2025-09-04,07:09:32.000,247,11045777,5005,0,1756969771,13133.204567269997,33169.44358845,53324.93603064 2025-09-04,07:09:33.000,247,11045899,5085,0,1756969772,13133.197830960002,29939.553369839996,53324.97795336 2025-09-04,07:09:34.000,247,11045919,5205,0,1756969773,13133.224776199997,26248.248248820004,53324.93603064 2025-09-04,07:09:35.000,247,11045869,5044,0,1756969774,13133.231512509992,30862.488911609995,53324.92904352 2025-09-04,07:09:36.000,247,11045777,5125,0,1756969775,13133.238248820002,29478.265351769995,53324.97795336 2025-09-04,07:09:37.000,247,11045914,4685,0,1756969776,13133.258457750002,28555.463743469998,53324.96397912001 2025-09-04,07:09:38.000,247,11045859,4925,0,1756969777,13133.238248820002,27171.21903624,53325.01288896001 2025-09-04,07:09:39.000,247,11045896,4565,0,1756969778,13133.271930369992,29939.856482429997,53324.98494048 2025-09-04,07:09:40.000,247,11045905,5085,0,1756969779,13133.292139299992,26248.45267359,53324.96397912001 2025-09-04,07:09:41.000,247,11045843,5085,0,1756969780,13133.305611919997,29017.019628480004,53324.98494048 2025-09-04,07:09:42.000,247,11045824,4565,0,1756969781,13133.359502400002,26709.959214689996,53324.950004880004 2025-09-04,07:09:43.000,247,11045901,4885,0,1756969782,13133.319084540002,29939.934022860005,53324.96397912001 2025-09-04,07:09:44.000,247,11045914,4445,0,1756969783,13133.379711330002,30401.391220050005,53325.01288896001 2025-09-04,07:09:45.000,247,11045895,4925,0,1756969784,13133.379711330002,32247.071977080006,53324.97795336 2025-09-04,07:09:46.000,247,11045924,4925,0,1756969785,13133.372975019993,24864.39124374,53324.99192760001 2025-09-04,07:09:47.000,247,11045919,5125,0,1756969786,13133.453810739993,25787.30563812,53325.00590184 2025-09-04,07:09:48.000,247,11045894,4725,0,1756969787,13133.406656569998,31324.411351379997,53324.956992 2025-09-04,07:09:49.000,247,11045911,5005,0,1756969788,13133.440338119988,27633.056886449995,53325.019876080005 2025-09-04,07:09:50.000,247,11045830,4645,0,1756969789,13133.420129190003,31785.903794219994,53325.01288896001 2025-09-04,07:09:51.000,247,11045873,5044,0,1756969790,13133.413392879993,27171.719524469998,53324.950004880004 2025-09-04,07:09:52.000,247,11045950,4485,0,1756969791,13133.453810739993,29478.913871729994,53324.97795336 2025-09-04,07:09:53.000,247,11045928,4485,0,1756969792,13133.433601809993,23941.836354989995,53324.98494048 2025-09-04,07:09:54.000,247,11045904,4565,0,1756969793,13133.433601809993,31786.044776819996,53325.0268632 2025-09-04,07:09:55.000,247,11045943,5165,0,1756969794,13133.460547049988,26710.466752049993,53325.019876080005 2025-09-04,07:09:56.000,247,11045874,4725,0,1756969795,13133.480755979988,28556.2461969,53324.96397912001 2025-09-04,07:09:57.000,247,11045896,4605,0,1756969796,13133.467283359998,35016.2099115,53324.99192760001 2025-09-04,07:09:58.000,247,11045903,4925,0,1756969797,13133.453810739993,30863.39824938,53325.01288896001 2025-09-04,07:09:59.000,247,11045881,5005,0,1756969798,13133.447074429998,27172.064931839996,53325.00590184 2025-09-04,07:10:00.000,247,11045895,5125,0,1756969799,13133.467283359998,30863.518084590003,53325.00590184 2025-09-04,07:10:01.000,247,11045902,4605,0,1756969800,13133.447074429998,28094.915884050002,53324.97795336 2025-09-04,07:10:02.000,247,11045875,4965,0,1756969801,13133.460547049988,29017.85847495,53324.97795336 2025-09-04,07:10:03.000,247,11045872,4765,0,1756969802,13133.480755979988,32709.297529439995,53325.04083744001 2025-09-04,07:10:04.000,247,11045947,5085,0,1756969803,13133.453810739993,29479.33681953,53325.07577304 2025-09-04,07:10:05.000,247,11045852,4645,0,1756969804,13133.467283359998,32709.360971610004,53325.05481168 2025-09-04,07:10:06.000,247,11045883,4885,0,1756969805,13133.447074429998,26710.833306810004,53324.98494048 2025-09-04,07:10:07.000,247,11045715,5085,0,1756969806,13133.460547049988,31786.566412440006,53325.05481168 2025-09-04,07:10:08.000,247,11045859,5044,0,1756969807,13133.500964909988,28095.204898380005,53325.08276016001 2025-09-04,07:10:09.000,247,11045859,4885,0,1756969808,13133.467283359998,25326.574501320007,53325.05481168 2025-09-04,07:10:10.000,247,11045868,4525,0,1756969809,13133.527910149998,31325.236099589994,53325.08276016001 2025-09-04,07:10:11.000,247,11045891,5165,0,1756969810,13133.514437529993,29479.576489950006,53325.01288896001 2025-09-04,07:10:12.000,247,11045870,4605,0,1756969811,13133.521173839988,30402.483835199993,53325.117695760004 2025-09-04,07:10:13.000,247,11045914,4645,0,1756969812,13133.548119079998,28095.296537069997,53325.0967344 2025-09-04,07:10:14.000,247,11045856,4605,0,1756969813,13133.554855389993,26249.700369600003,53325.068785920004 2025-09-04,07:10:15.000,247,11045854,4845,0,1756969814,13133.568328009998,30402.533179110003,53325.11070864001 2025-09-04,07:10:16.000,247,11045888,4605,0,1756969815,13133.568328009998,30863.969228910006,53325.01288896001 2025-09-04,07:10:17.000,247,11045863,5005,0,1756969816,13133.655900039994,29018.309619270003,53325.06179880001 2025-09-04,07:10:18.000,247,11045866,4525,0,1756969817,13133.662636349989,32248.354918740006,53325.03385032 2025-09-04,07:10:19.000,247,11045892,4805,0,1756969818,13133.696317899994,31325.51101566,53325.04083744001 2025-09-04,07:10:20.000,247,11045865,5044,0,1756969819,13133.74347206999,32709.812115930006,53325.07577304 2025-09-04,07:10:21.000,247,11045929,5005,0,1756969820,13133.78388992999,29941.216964520005,53325.08276016001 2025-09-04,07:10:22.000,247,11045934,4365,0,1756969821,13133.797362549994,31787.017556759994,53325.11070864001 2025-09-04,07:10:23.000,247,11045844,4685,0,1756969822,13133.87146196,28557.021601200002,53325.13167000001 2025-09-04,07:10:24.000,247,11045955,5125,0,1756969823,13133.88493457999,28556.993404680004,53325.10372152 2025-09-04,07:10:25.000,247,11045879,4925,0,1756969824,13133.92535243999,32248.488852209994,53325.14564424 2025-09-04,07:10:26.000,247,11045874,4765,0,1756969825,13133.918616129995,32709.988344180005,53325.14564424 2025-09-04,07:10:27.000,247,11045933,5125,0,1756969826,13133.959033989995,32248.59458916,53325.11070864001 2025-09-04,07:10:28.000,247,11045883,4805,0,1756969827,13133.99271554,29018.570437079994,53325.10372152 2025-09-04,07:10:29.000,247,11045895,5165,0,1756969828,13134.019660779995,27634.255238550002,53325.117695760004 2025-09-04,07:10:30.000,247,11045736,4685,0,1756969829,13134.02639708999,28095.73358313,53325.138657120006 2025-09-04,07:10:31.000,247,11045874,4565,0,1756969830,13134.060078639995,31325.82822651,53325.1666056 2025-09-04,07:10:32.000,247,11045872,4645,0,1756969831,13134.100496499996,27173.009515259997,53325.1666056 2025-09-04,07:10:33.000,247,11045851,5044,0,1756969832,13134.161123289996,27172.953122220002,53325.22250256 2025-09-04,07:10:34.000,247,11045878,4805,0,1756969833,13134.188068529991,31325.948061720002,53325.25045104001 2025-09-04,07:10:35.000,247,11045882,4725,0,1756969834,13134.235222700001,26250.22200522,53325.22250256 2025-09-04,07:10:36.000,247,11045897,5005,0,1756969835,13134.255431630001,28095.959155289995,53325.22948968001 2025-09-04,07:10:37.000,247,11045851,5044,0,1756969836,13134.322794729997,33633.184703759995,53325.306348000006 2025-09-04,07:10:38.000,247,11045852,4565,0,1756969837,13134.316058420001,28095.91686051,53325.31333512 2025-09-04,07:10:39.000,247,11045897,5005,0,1756969838,13134.363212589997,29018.894697059994,53325.33429648 2025-09-04,07:10:40.000,247,11045915,5005,0,1756969839,13134.376685210002,29018.908795320007,53325.31333512 2025-09-04,07:10:41.000,247,11045885,5125,0,1756969840,13134.423839379997,24866.026641899996,53325.285386640004 2025-09-04,07:10:42.000,247,11045880,4725,0,1756969841,13134.464257239997,33633.325686359996,53325.37621920001 2025-09-04,07:10:43.000,247,11045866,4765,0,1756969842,13134.511411409992,30403.238092109998,53325.404167680004 2025-09-04,07:10:44.000,247,11045893,4925,0,1756969843,13134.511411409992,31787.644929329996,53325.39019344 2025-09-04,07:10:45.000,247,11045925,4765,0,1756969844,13134.558565580002,30403.350878190002,53325.38320632 2025-09-04,07:10:46.000,247,11045878,4805,0,1756969845,13134.592247129993,31787.680174980007,53325.4111548 2025-09-04,07:10:47.000,247,11045895,5165,0,1756969846,13134.632664989993,27634.833267210008,53325.404167680004 2025-09-04,07:10:48.000,247,11045875,5085,0,1756969847,13134.693291779993,37786.4475102,53325.39019344 2025-09-04,07:10:49.000,247,11045883,4805,0,1756969848,13134.693291779993,29019.204858779995,53325.44609040001 2025-09-04,07:10:50.000,247,11045889,5085,0,1756969849,13134.767391189998,27634.861463730005,53325.48801312 2025-09-04,07:10:51.000,247,11045927,5044,0,1756969850,13134.807809049998,30864.99840189,53325.50198736 2025-09-04,07:10:52.000,247,11045856,4645,0,1756969851,13134.861699529989,32710.756699349993,53325.571858560004 2025-09-04,07:10:53.000,247,11045877,4845,0,1756969852,13134.908853699999,29019.268300950003,53325.571858560004 2025-09-04,07:10:54.000,247,11045911,5125,0,1756969853,13134.935798939994,30865.068893190008,53325.641729760006 2025-09-04,07:10:55.000,247,11045897,4805,0,1756969854,13134.996425729994,29019.345841379996,53325.64871688 2025-09-04,07:10:56.000,247,11045889,5165,0,1756969855,13135.057052519995,24866.435491440003,53325.62775552 2025-09-04,07:10:57.000,247,11045912,4485,0,1756969856,13135.09073407,29942.316628800007,53325.64871688 2025-09-04,07:10:58.000,247,11045898,4445,0,1756969857,13135.178306099995,27635.122281539996,53325.70461384 2025-09-04,07:10:59.000,247,11045906,4805,0,1756969858,13135.17156979,32710.961124120004,53325.74653656 2025-09-04,07:11:00.000,247,11045925,5005,0,1756969859,13135.259141819995,33633.89666589,53325.81640776 2025-09-04,07:11:01.000,247,11045890,4445,0,1756969860,13135.28608705999,29480.993365079994,53325.83038200001 2025-09-04,07:11:02.000,247,11045897,4965,0,1756969861,13135.319768609996,27173.862459990007,53325.84435624 2025-09-04,07:11:03.000,247,11045922,4525,0,1756969862,13135.339977539996,30865.400202300007,53325.84435624 2025-09-04,07:11:04.000,247,11045908,4685,0,1756969863,13135.37365909,31788.279351029996,53325.89326608 2025-09-04,07:11:05.000,247,11045921,5205,0,1756969864,13135.420813259996,31326.885596010005,53325.94916304001 2025-09-04,07:11:06.000,247,11045908,4605,0,1756969865,13135.454494810001,33634.10813979,53325.977111520006 2025-09-04,07:11:07.000,247,11045906,4285,0,1756969866,13135.494912670001,27635.524081950003,53326.00506 2025-09-04,07:11:08.000,247,11045914,4805,0,1756969867,13135.515121600001,33634.178631090006,53326.074931200004 2025-09-04,07:11:09.000,247,11045919,5205,0,1756969868,13135.555539460001,30865.604627070003,53326.08191832 2025-09-04,07:11:10.000,247,11045920,4605,0,1756969869,13135.589221009992,26251.251178200007,53326.15877664 2025-09-04,07:11:11.000,247,11045903,5085,0,1756969870,13135.629638869992,31788.56836536,53326.18672512001 2025-09-04,07:11:12.000,247,11045911,4845,0,1756969871,13135.656584110002,29020.015508729994,53326.23563496001 2025-09-04,07:11:13.000,247,11045865,5044,0,1756969872,13135.737419830002,27174.292456919997,53326.263583440006 2025-09-04,07:11:14.000,247,11045876,4765,0,1756969873,13135.730683519992,28558.6429011,53326.312493280006 2025-09-04,07:11:15.000,247,11045859,5005,0,1756969874,13135.771101379993,30865.893641400005,53326.33345464001 2025-09-04,07:11:16.000,247,11045843,5125,0,1756969875,13135.784573999998,30404.513984639998,53326.3194804 2025-09-04,07:11:17.000,247,11045871,4965,0,1756969876,13135.811519239993,35941.760680499996,53326.34742888 2025-09-04,07:11:18.000,247,11045866,4645,0,1756969877,13135.831728169993,32250.279331230005,53326.312493280006 2025-09-04,07:11:19.000,247,11045886,4245,0,1756969878,13135.818255550003,25790.18168316,53326.39633872 2025-09-04,07:11:20.000,247,11045920,4685,0,1756969879,13135.845200789998,30404.66201637,53326.39633872 2025-09-04,07:11:21.000,247,11045845,4885,0,1756969880,13135.885618649998,31788.998362290004,53326.40332584001 2025-09-04,07:11:22.000,247,11045901,4965,0,1756969881,13135.905827579998,32711.919805800004,53326.40332584001 2025-09-04,07:11:23.000,247,11045886,4565,0,1756969882,13135.912563889993,31789.125246630007,53326.480184160006 2025-09-04,07:11:24.000,247,11045911,5085,0,1756969883,13135.959718059989,24406.085007660004,53326.54306824 2025-09-04,07:11:25.000,247,11045840,4565,0,1756969884,13135.979926989989,31327.794933779995,53326.54306824 2025-09-04,07:11:26.000,247,11045889,5125,0,1756969885,13136.006872229998,29020.57943913,53326.598965200006 2025-09-04,07:11:27.000,247,11045829,5205,0,1756969886,13136.054026399994,28097.721437789995,53326.55005536001 2025-09-04,07:11:28.000,247,11045905,4885,0,1756969887,13136.074235329994,29482.071881969998,53326.66883640001 2025-09-04,07:11:29.000,247,11045917,5005,0,1756969888,13136.148334739999,32250.8362125,53326.73870760001 2025-09-04,07:11:30.000,247,11045903,4965,0,1756969889,13136.168543669999,30405.084964170004,53326.73870760001 2025-09-04,07:11:31.000,247,11045933,5085,0,1756969890,13136.215697839994,28559.305519319998,53326.766656080006 2025-09-04,07:11:32.000,247,11045944,4605,0,1756969891,13136.26958832,31789.50589965,53326.75966896001 2025-09-04,07:11:33.000,247,11045907,4965,0,1756969892,13136.316742489995,26713.667057069993,53326.90639848001 2025-09-04,07:11:34.000,247,11045867,4925,0,1756969893,13136.3908419,27175.110155999995,53326.934346960006 2025-09-04,07:11:35.000,247,11045873,5125,0,1756969894,13136.40431451999,30405.28233981,53326.90639848001 2025-09-04,07:11:36.000,247,11045874,4725,0,1756969895,13136.417787139995,31789.646882250003,53326.92735984001 2025-09-04,07:11:37.000,247,11045865,5044,0,1756969896,13136.478413929995,25329.485792010004,53326.94133408 2025-09-04,07:11:38.000,247,11045881,5125,0,1756969897,13136.518831789996,29482.452534990007,53327.00421816001 2025-09-04,07:11:39.000,247,11045911,5125,0,1756969898,13136.565985959991,26252.428382910002,53327.01120528 2025-09-04,07:11:40.000,247,11045853,5085,0,1756969899,13136.61314013,28559.700270600006,53327.05312800001 2025-09-04,07:11:41.000,247,11045871,5085,0,1756969900,13136.633349060001,24868.148430030007,53327.150947680006 2025-09-04,07:11:42.000,247,11045871,4885,0,1756969901,13136.667030609991,25791.013480499998,53327.07408936001 2025-09-04,07:11:43.000,247,11045882,4645,0,1756969902,13136.741130019996,29944.107107820004,53327.22081888001 2025-09-04,07:11:44.000,247,11045924,4645,0,1756969903,13136.768075259992,30867.021502200005,53327.17889616 2025-09-04,07:11:45.000,247,11045923,4805,0,1756969904,13136.788284189992,34097.207784269995,53327.24178024001 2025-09-04,07:11:46.000,247,11045899,5005,0,1756969905,13136.862383599997,27636.99030099,53327.32562568 2025-09-04,07:11:47.000,247,11045926,4485,0,1756969906,13136.882592529997,27637.060792289994,53327.30466432 2025-09-04,07:11:48.000,247,11045888,4445,0,1756969907,13136.936483010002,23945.494853459997,53327.32562568 2025-09-04,07:11:49.000,247,11045936,4525,0,1756969908,13136.936483010002,28560.010432320007,53327.35357416 2025-09-04,07:11:50.000,247,11045930,4725,0,1756969909,13136.949955629992,31790.14737048,53327.367548400005 2025-09-04,07:11:51.000,247,11045879,5125,0,1756969910,13137.003846109998,27175.758675959994,53327.367548400005 2025-09-04,07:11:52.000,247,11045870,4605,0,1756969911,13137.037527660003,32251.63276419,53327.465368080004 2025-09-04,07:11:53.000,247,11045841,4885,0,1756969912,13137.057736590003,27637.258167930006,53327.465368080004 2025-09-04,07:11:54.000,247,11045924,4805,0,1756969913,13137.104890759998,26252.900674620003,53327.465368080004 2025-09-04,07:11:55.000,247,11045935,5085,0,1756969914,13137.098154449988,29944.537104749994,53327.535239280005 2025-09-04,07:11:56.000,247,11045887,5125,0,1756969915,13137.111627069993,32713.273238759997,53327.605110480006 2025-09-04,07:11:57.000,247,11045909,5085,0,1756969916,13137.158781239988,29021.71434906,53327.633058960004 2025-09-04,07:11:58.000,247,11045860,4445,0,1756969917,13137.185726479998,28098.870445980006,53327.66100744 2025-09-04,07:11:59.000,247,11045922,4565,0,1756969918,13137.192462789993,33636.258124440006,53327.62607184001 2025-09-04,07:12:00.000,247,11045926,4645,0,1756969919,13137.239616959989,29944.741529520004,53327.73087864 2025-09-04,07:12:01.000,247,11045932,4405,0,1756969920,13137.259825889989,32252.027515470007,53327.751840000004 2025-09-04,07:12:02.000,247,11045867,4965,0,1756969921,13137.327188989999,28099.018477710008,53327.83568544 2025-09-04,07:12:03.000,247,11045931,4925,0,1756969922,13137.34066160999,31790.612613060002,53327.80773696 2025-09-04,07:12:04.000,247,11045856,4605,0,1756969923,13137.374343159994,28560.517969680004,53327.7867756 2025-09-04,07:12:05.000,247,11045911,4925,0,1756969924,13137.374343159994,28099.10306727,53327.79376272001 2025-09-04,07:12:06.000,247,11045901,5205,0,1756969925,13137.40128839999,30406.480691909994,53327.88459528 2025-09-04,07:12:07.000,247,11045917,4925,0,1756969926,13137.414761019994,26714.801967000007,53327.90555664 2025-09-04,07:12:08.000,247,11045916,4725,0,1756969927,13137.4686515,33175.10403984001,53327.926518 2025-09-04,07:12:09.000,247,11045966,4605,0,1756969928,13137.46191518999,29944.988249069997,53327.919530880004 2025-09-04,07:12:10.000,247,11045972,4405,0,1756969929,13137.52927829,29945.030543850007,53328.00337632 2025-09-04,07:12:11.000,247,11045952,4645,0,1756969930,13137.515805669995,28560.616657499995,53327.9963892 2025-09-04,07:12:12.000,247,11045942,4485,0,1756969931,13137.54948722,29945.023494719993,53328.087221760004 2025-09-04,07:12:13.000,247,11045928,4605,0,1756969932,13137.56295983999,29945.065789500004,53328.087221760004 2025-09-04,07:12:14.000,247,11045877,5044,0,1756969933,13137.54948722,29945.051691240005,53328.05927328001 2025-09-04,07:12:15.000,247,11045905,5245,0,1756969934,13137.54275090999,28560.74354184,53328.12914448001 2025-09-04,07:12:16.000,247,11045918,4525,0,1756969935,13137.596641389995,30406.537084950003,53328.10119600001 2025-09-04,07:12:17.000,247,11045912,4525,0,1756969936,13137.58316876999,35021.05971294,53328.14311872 2025-09-04,07:12:18.000,247,11045913,5005,0,1756969937,13137.576432459995,25792.084948260002,53328.087221760004 2025-09-04,07:12:19.000,247,11045929,5205,0,1756969938,13137.58316876999,29945.12218254,53328.15010584001 2025-09-04,07:12:20.000,247,11045932,4645,0,1756969939,13137.596641389995,28099.349786820007,53328.16408008 2025-09-04,07:12:21.000,247,11045904,4605,0,1756969940,13137.62358662999,28099.349786820007,53328.15010584001 2025-09-04,07:12:22.000,247,11045905,5205,0,1756969941,13137.596641389995,33175.37190678,53328.19202856 2025-09-04,07:12:23.000,247,11045908,4485,0,1756969942,13137.60337769999,24869.283339960006,53328.206002800005 2025-09-04,07:12:24.000,247,11045896,4605,0,1756969943,13137.63032294,27176.470638090002,53328.23395128 2025-09-04,07:12:25.000,247,11045926,4605,0,1756969944,13137.63032294,26715.04868655,53328.254912640004 2025-09-04,07:12:26.000,247,11045909,5085,0,1756969945,13137.616850319995,29022.264181200007,53328.2409384 2025-09-04,07:12:27.000,247,11045895,5085,0,1756969946,13137.68421341999,26253.619685879996,53328.28286112 2025-09-04,07:12:28.000,247,11045936,4285,0,1756969947,13137.69094973,29022.34877076,53328.36670656001 2025-09-04,07:12:29.000,247,11045904,4605,0,1756969948,13137.6707408,33175.400103299995,53328.3108096 2025-09-04,07:12:30.000,247,11045917,5205,0,1756969949,13137.677477109995,32252.471610659995,53328.28984824 2025-09-04,07:12:31.000,247,11045937,4965,0,1756969950,13137.63032294,31329.50787237,53328.26888688001 2025-09-04,07:12:32.000,247,11045924,4565,0,1756969951,13137.66400448999,29483.756624040005,53328.324783840006 2025-09-04,07:12:33.000,247,11045913,5125,0,1756969952,13137.657268179995,26715.062784809998,53328.34574520001 2025-09-04,07:12:34.000,247,11045879,5285,0,1756969953,13137.61011401,36405.44540277,53328.35971944 2025-09-04,07:12:35.000,247,11045925,4765,0,1756969954,13137.58990508,30406.600527119997,53328.36670656001 2025-09-04,07:12:36.000,247,11045897,5005,0,1756969955,13137.56969615,26253.542145450003,53328.33177096 2025-09-04,07:12:37.000,247,11045886,4445,0,1756969956,13137.515805669995,29483.6297397,53328.35273232 2025-09-04,07:12:38.000,247,11045889,5085,0,1756969957,13137.50233304999,32252.309480669996,53328.36670656001 2025-09-04,07:12:39.000,247,11045890,4605,0,1756969958,13137.50906936,28560.658952280006,53328.35273232 2025-09-04,07:12:40.000,247,11045930,4765,0,1756969959,13137.455178879994,30867.8673978,53328.373693680005 2025-09-04,07:12:41.000,247,11045973,5125,0,1756969960,13137.414761019994,28560.630755759994,53328.3806808 2025-09-04,07:12:42.000,247,11045928,4645,0,1756969961,13137.36087053999,34097.95499205,53328.33875808 2025-09-04,07:12:43.000,247,11045769,4725,0,1756969962,13137.354134229994,33636.44845095,53328.35273232 2025-09-04,07:12:44.000,247,11045926,4565,0,1756969963,13137.34066160999,31790.591465670004,53328.33177096 2025-09-04,07:12:45.000,247,11045900,4685,0,1756969964,13137.273298509994,34097.76466554,53328.28286112 2025-09-04,07:12:46.000,247,11045943,5085,0,1756969965,13137.259825889989,28560.376987080002,53328.324783840006 2025-09-04,07:12:47.000,247,11045931,5165,0,1756969966,13137.185726479998,29483.206791899996,53328.34574520001 2025-09-04,07:12:48.000,247,11045898,4605,0,1756969967,13137.145308619998,32251.865385480007,53328.303822480004 2025-09-04,07:12:49.000,247,11045948,4565,0,1756969968,13137.111627069993,26714.463608759994,53328.28984824 2025-09-04,07:12:50.000,247,11045923,5085,0,1756969969,13137.091418139993,32251.752599400003,53328.3108096 2025-09-04,07:12:51.000,247,11045932,4485,0,1756969970,13137.057736590003,30867.303467399994,53328.29683536001 2025-09-04,07:12:52.000,247,11045896,4805,0,1756969971,13136.990373489993,28098.546186000007,53328.275874000006 2025-09-04,07:12:53.000,247,11045885,5165,0,1756969972,13136.943219319997,27175.617693360007,53328.23395128 2025-09-04,07:12:54.000,247,11045934,4605,0,1756969973,13136.936483010002,34558.679079719994,53328.23395128 2025-09-04,07:12:55.000,247,11045938,4645,0,1756969974,13136.875856220002,23483.98831236,53328.19901568001 2025-09-04,07:12:56.000,247,11045888,4685,0,1756969975,13136.828702049992,32712.815045309995,53328.21997704 2025-09-04,07:12:57.000,247,11045950,4645,0,1756969976,13136.821965739997,33635.68009578,53328.22696416001 2025-09-04,07:12:58.000,247,11046004,4605,0,1756969977,13136.768075259992,26713.93492401,53328.19202856 2025-09-04,07:12:59.000,247,11045814,4965,0,1756969978,13136.747866329992,28559.61568104,53328.21298992 2025-09-04,07:13:00.000,247,11045796,4605,0,1756969979,13136.680503229996,27175.244089469998,53328.157092960006 2025-09-04,07:13:01.000,247,11045916,4765,0,1756969980,13136.646821679991,24867.958103519995,53328.12914448001 2025-09-04,07:13:02.000,247,11045901,5165,0,1756969981,13136.619876439996,29943.796946100003,53328.12914448001 2025-09-04,07:13:03.000,247,11045910,4645,0,1756969982,13136.579458579996,30405.211848510007,53328.136131600004 2025-09-04,07:13:04.000,247,11045889,5245,0,1756969983,13136.586194889991,32712.307507949998,53328.07324752 2025-09-04,07:13:05.000,247,11045907,5005,0,1756969984,13136.55251334,26252.104122930003,53328.0662604 2025-09-04,07:13:06.000,247,11045891,5085,0,1756969985,13136.52556809999,30866.42937528,53328.05927328001 2025-09-04,07:13:07.000,247,11045900,4645,0,1756969986,13136.47167762,27636.292437120006,53327.9963892 2025-09-04,07:13:08.000,247,11045887,4845,0,1756969987,13136.44473237999,31327.766737259997,53328.01735056 2025-09-04,07:13:09.000,247,11045880,4445,0,1756969988,13136.44473237999,25790.407255319995,53327.9963892 2025-09-04,07:13:10.000,247,11045910,4845,0,1756969989,13136.40431451999,25328.950058129994,53328.00337632 2025-09-04,07:13:11.000,247,11045945,5044,0,1756969990,13136.36389665999,30866.154459209996,53327.97542784 2025-09-04,07:13:12.000,247,11045974,4565,0,1756969991,13136.37063297,30866.062820520005,53328.00337632 2025-09-04,07:13:13.000,247,11045911,5165,0,1756969992,13136.31000618,29481.663032430006,53327.96145360001 2025-09-04,07:13:14.000,247,11045921,4885,0,1756969993,13136.31000618,25790.061847949997,53327.90555664 2025-09-04,07:13:15.000,247,11045928,4565,0,1756969994,13136.24264307999,29020.156491329995,53327.89158240001 2025-09-04,07:13:16.000,247,11045909,5285,0,1756969995,13136.256115699995,29481.493853310007,53327.870621040005 2025-09-04,07:13:17.000,247,11045915,4965,0,1756969996,13136.22917046,29942.915804849996,53327.88459528 2025-09-04,07:13:18.000,247,11045952,4645,0,1756969997,13136.22917046,31788.610660139995,53327.86363392001 2025-09-04,07:13:19.000,247,11045898,4685,0,1756969998,13136.20222521999,33634.31961368999,53327.8566468 2025-09-04,07:13:20.000,247,11045922,4765,0,1756969999,13136.18201628999,25789.822177530004,53327.86363392001 2025-09-04,07:13:21.000,247,11045917,5125,0,1756970000,13136.14159842999,28096.974230010004,53327.80773696 2025-09-04,07:13:22.000,247,11045946,4605,0,1756970001,13136.155071049994,31326.94198905,53327.88459528 2025-09-04,07:13:23.000,247,11045923,5044,0,1756970002,13136.087707949999,29481.190740720005,53327.77978848 2025-09-04,07:13:24.000,247,11045904,4285,0,1756970003,13136.060762709989,27635.347853700005,53327.83568544 2025-09-04,07:13:25.000,247,11045901,4925,0,1756970004,13136.013608539994,31326.808055579997,53327.82869832 2025-09-04,07:13:26.000,247,11045915,5165,0,1756970005,13136.013608539994,28558.086019830007,53327.772801360006 2025-09-04,07:13:27.000,247,11045917,5165,0,1756970006,13135.993399609994,28558.050774179996,53327.75882712 2025-09-04,07:13:28.000,247,11045899,5044,0,1756970007,13136.000135919989,26250.736591709996,53327.751840000004 2025-09-04,07:13:29.000,247,11045774,4805,0,1756970008,13135.993399609994,30865.082991450006,53327.702930160005 2025-09-04,07:13:30.000,247,11045920,4605,0,1756970009,13135.952981749993,30403.625794260006,53327.74485288001 2025-09-04,07:13:31.000,247,11045891,5085,0,1756970010,13135.952981749993,27173.517052619995,53327.66799456 2025-09-04,07:13:32.000,247,11045855,4925,0,1756970011,13135.885618649998,24866.343852749997,53327.66799456 2025-09-04,07:13:33.000,247,11045916,4805,0,1756970012,13135.892354959993,30864.920861460007,53327.61908472 2025-09-04,07:13:34.000,247,11045862,4645,0,1756970013,13135.858673409988,27173.383119150007,53327.56318776 2025-09-04,07:13:35.000,247,11045938,4805,0,1756970014,13135.824991859998,29480.535171630007,53327.56318776 2025-09-04,07:13:36.000,247,11045893,5205,0,1756970015,13135.784573999998,29941.858435350005,53327.54921352 2025-09-04,07:13:37.000,247,11045841,5125,0,1756970016,13135.764365069997,29018.944040970004,53327.50030368 2025-09-04,07:13:38.000,247,11045889,4965,0,1756970017,13135.737419830002,27173.14344873,53327.50030368 2025-09-04,07:13:39.000,247,11045915,5044,0,1756970018,13135.737419830002,28095.952106159995,53327.44440672 2025-09-04,07:13:40.000,247,11045937,5044,0,1756970019,13135.730683519992,29480.225009910006,53327.50030368 2025-09-04,07:13:41.000,247,11045882,4685,0,1756970020,13135.697001970002,29480.147469479998,53327.45139384 2025-09-04,07:13:42.000,247,11045911,4925,0,1756970021,13135.697001970002,29941.527126240006,53327.465368080004 2025-09-04,07:13:43.000,247,11045860,4565,0,1756970022,13135.670056729992,25788.546285000004,53327.38850976001 2025-09-04,07:13:44.000,247,11045890,4565,0,1756970023,13135.670056729992,34555.72549425,53327.38850976001 2025-09-04,07:13:45.000,247,11045902,4525,0,1756970024,13135.656584110002,26249.855450460003,53327.35357416 2025-09-04,07:13:46.000,247,11045870,4605,0,1756970025,13135.663320419997,26249.834303070005,53327.297677200004 2025-09-04,07:13:47.000,247,11045857,5125,0,1756970026,13135.636375180002,29941.174669739994,53327.27671584 2025-09-04,07:13:48.000,247,11045868,4565,0,1756970027,13135.582484699997,32248.24918179,53327.26274160001 2025-09-04,07:13:49.000,247,11045841,4845,0,1756970028,13135.589221009992,23942.498973210008,53327.17190904001 2025-09-04,07:13:50.000,247,11045843,4965,0,1756970029,13135.575748390002,23942.386187130003,53327.19287040001 2025-09-04,07:13:51.000,247,11045884,4565,0,1756970030,13135.555539460001,26710.896748979998,53327.21383176 2025-09-04,07:13:52.000,247,11045837,5085,0,1756970031,13135.501648979996,30863.637919800007,53327.19287040001 2025-09-04,07:13:53.000,247,11045936,4445,0,1756970032,13135.501648979996,34555.020581250006,53327.199857520005 2025-09-04,07:13:54.000,247,11045769,5085,0,1756970033,13135.481440049996,29940.702378029993,53327.13697344 2025-09-04,07:13:55.000,247,11045913,4885,0,1756970034,13135.494912670001,32709.184743360005,53327.12299920001 2025-09-04,07:13:56.000,247,11045855,5085,0,1756970035,13135.454494810001,31786.235103330007,53327.032166640005 2025-09-04,07:13:57.000,247,11045880,4645,0,1756970036,13135.441022189996,25326.200897429997,53327.02517952001 2025-09-04,07:13:58.000,247,11045912,4565,0,1756970037,13135.407340639991,31324.735611359996,53327.05312800001 2025-09-04,07:13:59.000,247,11045875,5044,0,1756970038,13135.41407695,23019.055894079997,53326.962295440004 2025-09-04,07:14:00.000,247,11045875,5044,0,1756970039,13135.420813259996,27171.768868379993,53326.983256800006 2025-09-04,07:14:01.000,247,11045864,4685,0,1756970040,13135.41407695,32708.839335990007,53326.94133408 2025-09-04,07:14:02.000,247,11045899,5205,0,1756970041,13135.366922779991,26248.819228349996,53326.92735984001 2025-09-04,07:14:03.000,247,11045907,5285,0,1756970042,13135.35345016,28094.535231030008,53326.87845 2025-09-04,07:14:04.000,247,11045880,4805,0,1756970043,13135.299559679996,29478.716496089997,53326.864475760005 2025-09-04,07:14:05.000,247,11045907,5165,0,1756970044,13135.29282337,28555.886691270003,53326.85748864001 2025-09-04,07:14:06.000,247,11045877,5165,0,1756970045,13135.24566919999,30401.553350040005,53326.82954016 2025-09-04,07:14:07.000,247,11045916,4645,0,1756970046,13135.22546026999,26248.678245749994,53326.82255304 2025-09-04,07:14:08.000,247,11045875,5044,0,1756970047,13135.18504240999,33169.951125809996,53326.7736432 2025-09-04,07:14:09.000,247,11045871,5125,0,1756970048,13135.158097169995,29939.941071990004,53326.72473336 2025-09-04,07:14:10.000,247,11045885,5165,0,1756970049,13135.178306099995,26248.551361410005,53326.71075912 2025-09-04,07:14:11.000,247,11045864,4605,0,1756970050,13135.15136086,34554.15353826,53326.64088792001 2025-09-04,07:14:12.000,247,11045926,4645,0,1756970051,13135.09073407,22557.119356049996,53326.647875040006 2025-09-04,07:14:13.000,247,11045906,4685,0,1756970052,13135.09073407,30862.693336380005,53326.598965200006 2025-09-04,07:14:14.000,247,11045846,4645,0,1756970053,13135.08399775999,32708.27540559,53326.58499096 2025-09-04,07:14:15.000,247,11045883,5245,0,1756970054,13135.06378882999,29939.68730331,53326.578003840004 2025-09-04,07:14:16.000,247,11045923,5125,0,1756970055,13135.057052519995,29016.89274414,53326.57101672001 2025-09-04,07:14:17.000,247,11045940,4645,0,1756970056,13135.03010728,32708.27540559,53326.50813264 2025-09-04,07:14:18.000,247,11045932,4565,0,1756970057,13135.036843589995,31323.924961409997,53326.47319704001 2025-09-04,07:14:19.000,247,11045916,4645,0,1756970058,13135.02337096999,26248.234150560005,53326.43826144 2025-09-04,07:14:20.000,247,11045926,4565,0,1756970059,13135.016634659994,31785.283470780007,53326.4941584 2025-09-04,07:14:21.000,247,11045842,4565,0,1756970060,13135.00316203999,31785.255274259995,53326.38236448001 2025-09-04,07:14:22.000,247,11045918,4765,0,1756970061,13134.96948049,30400.97532138,53326.42428720001 2025-09-04,07:14:23.000,247,11045921,4845,0,1756970062,13134.996425729994,26709.557414280003,53326.37537736 2025-09-04,07:14:24.000,247,11045904,4525,0,1756970063,13134.96274417999,27170.993464080006,53326.36839024 2025-09-04,07:14:25.000,247,11045952,4845,0,1756970064,13134.956007869994,26709.529217760006,53326.312493280006 2025-09-04,07:14:26.000,247,11045921,5405,0,1756970065,13134.895381079994,32708.042784300007,53326.25659632001 2025-09-04,07:14:27.000,247,11045872,4685,0,1756970066,13134.888644769999,26709.57856167,53326.263583440006 2025-09-04,07:14:28.000,247,11045960,4765,0,1756970067,13134.834754289994,29016.610778939998,53326.242622080004 2025-09-04,07:14:29.000,247,11045869,5205,0,1756970068,13134.848226909999,26709.43052994,53326.21467360001 2025-09-04,07:14:30.000,247,11045896,4525,0,1756970069,13134.861699529989,35015.03270679001,53326.179738 2025-09-04,07:14:31.000,247,11045911,5165,0,1756970070,13134.868435839999,28093.731630209993,53326.16576376001 2025-09-04,07:14:32.000,247,11045858,4725,0,1756970071,13134.821281669989,33169.35194976001,53326.123841040004 2025-09-04,07:14:33.000,247,11045906,4685,0,1756970072,13134.801072739989,32246.620832760003,53326.095892560006 2025-09-04,07:14:34.000,247,11045897,5044,0,1756970073,13134.774127499993,29939.48992767,53326.06794408001 2025-09-04,07:14:35.000,247,11045920,4565,0,1756970074,13134.753918569993,29939.51107506,53326.095892560006 2025-09-04,07:14:36.000,247,11045750,4925,0,1756970075,13134.787600119998,30862.27743771,53325.97012440001 2025-09-04,07:14:37.000,247,11045766,4885,0,1756970076,13134.767391189998,26709.486922979995,53326.01204712 2025-09-04,07:14:38.000,247,11045936,4565,0,1756970077,13134.760654879989,25786.68531468,53326.01903424001 2025-09-04,07:14:39.000,247,11045937,5085,0,1756970078,13134.774127499993,32708.049833430006,53325.99807288001 2025-09-04,07:14:40.000,247,11045946,4645,0,1756970079,13134.767391189998,31785.20593035,53325.94217592 2025-09-04,07:14:41.000,247,11045936,4925,0,1756970080,13134.753918569993,29478.04682874,53326.03300848 2025-09-04,07:14:42.000,247,11045890,4565,0,1756970081,13134.767391189998,25786.713511199996,53325.96313728 2025-09-04,07:14:43.000,247,11045879,4925,0,1756970082,13134.780863809989,29939.461731150004,53325.9351888 2025-09-04,07:14:44.000,247,11045940,4725,0,1756970083,13134.794336429994,30862.347929010008,53325.94217592 2025-09-04,07:14:45.000,247,11045953,5085,0,1756970084,13134.767391189998,32708.078029950004,53325.85134336001 2025-09-04,07:14:46.000,247,11045952,4725,0,1756970085,13134.767391189998,30400.911879210005,53325.87929184001 2025-09-04,07:14:47.000,247,11045939,5125,0,1756970086,13134.780863809989,33169.49998149001,53325.87929184001 2025-09-04,07:14:48.000,247,11045955,5285,0,1756970087,13134.767391189998,30400.933026600003,53325.87230472 2025-09-04,07:14:49.000,247,11045890,4685,0,1756970088,13134.821281669989,29939.539271579997,53325.81640776 2025-09-04,07:14:50.000,247,11045903,5165,0,1756970089,13134.787600119998,29939.454682020005,53325.85134336001 2025-09-04,07:14:51.000,247,11045921,5165,0,1756970090,13134.794336429994,29477.955190049994,53325.80243352001 2025-09-04,07:14:52.000,247,11045912,4645,0,1756970091,13134.841490599989,30862.213995540005,53325.7954464 2025-09-04,07:14:53.000,247,11045894,4605,0,1756970092,13134.801072739989,31323.671192730006,53325.84435624 2025-09-04,07:14:54.000,247,11045891,5085,0,1756970093,13134.828017979999,26247.95923449,53325.83038200001 2025-09-04,07:14:55.000,247,11045902,4685,0,1756970094,13134.821281669989,28555.068992190005,53325.81640776 2025-09-04,07:14:56.000,247,11045849,5365,0,1756970095,13134.821281669989,30400.714503569994,53325.78147216001 2025-09-04,07:14:57.000,247,11045917,5085,0,1756970096,13134.801072739989,25325.101233149995,53325.81640776 2025-09-04,07:14:58.000,247,11045877,5044,0,1756970097,13134.780863809989,25325.04484011,53325.73256232001 2025-09-04,07:14:59.000,247,11045956,4645,0,1756970098,13134.753918569993,27170.655105840007,53325.67666536 2025-09-04,07:15:00.000,247,11045892,4725,0,1756970099,13134.787600119998,29939.123372910006,53325.66967824 2025-09-04,07:15:01.000,247,11045879,5085,0,1756970100,13134.794336429994,29477.701421370002,53325.69762672 2025-09-04,07:15:02.000,247,11045879,5165,0,1756970101,13134.747182259998,30861.833342519996,53325.690639600005 2025-09-04,07:15:03.000,247,11045883,5165,0,1756970102,13134.713500709993,29477.609782679996,53325.63474264001 2025-09-04,07:15:04.000,247,11045933,5205,0,1756970103,13134.693291779993,23479.082117879996,53325.62775552 2025-09-04,07:15:05.000,247,11045900,4725,0,1756970104,13134.706764399998,27631.780993919994,53325.620768400004 2025-09-04,07:15:06.000,247,11045894,4885,0,1756970105,13134.679819159988,29477.518143990004,53325.59980704 2025-09-04,07:15:07.000,247,11045867,5085,0,1756970106,13134.659610229988,33168.80211762,53325.66269112001 2025-09-04,07:15:08.000,247,11045877,5044,0,1756970107,13134.619192370003,27631.689355230003,53325.57884568 2025-09-04,07:15:09.000,247,11045898,4605,0,1756970108,13134.578774510002,32707.274429130004,53325.5508972 2025-09-04,07:15:10.000,247,11045929,5245,0,1756970109,13134.545092959997,24863.10830208,53325.50897448 2025-09-04,07:15:11.000,247,11045901,5165,0,1756970110,13134.538356650002,29015.79307986,53325.522948720005 2025-09-04,07:15:12.000,247,11045911,5205,0,1756970111,13134.531620339993,29015.821276379997,53325.55788432 2025-09-04,07:15:13.000,247,11045868,4765,0,1756970112,13134.450784619992,25785.761878649995,53325.50198736 2025-09-04,07:15:14.000,247,11045888,4445,0,1756970113,13134.444048309997,28554.244243980007,53325.474038880006 2025-09-04,07:15:15.000,247,11045860,4645,0,1756970114,13134.376685210002,29015.652097259997,53325.49500024001 2025-09-04,07:15:16.000,247,11045925,5125,0,1756970115,13134.356476280002,27631.287554819995,53325.425129040006 2025-09-04,07:15:17.000,247,11045887,5285,0,1756970116,13134.349739969992,31784.035774770004,53325.355257840005 2025-09-04,07:15:18.000,247,11045901,5044,0,1756970117,13134.322794729997,24862.748796450003,53325.41814192001 2025-09-04,07:15:19.000,247,11045941,5205,0,1756970118,13134.255431630001,25324.10025669,53325.32730936001 2025-09-04,07:15:20.000,247,11045899,4965,0,1756970119,13134.215013770001,26708.267423490004,53325.2714124 2025-09-04,07:15:21.000,247,11045931,5044,0,1756970120,13134.19480484,30399.586642769995,53325.26442528 2025-09-04,07:15:22.000,247,11045937,5165,0,1756970121,13134.17459591,29015.278493370002,53325.306348000006 2025-09-04,07:15:23.000,247,11045885,5044,0,1756970122,13134.13417805,30399.459758430006,53325.2015412 2025-09-04,07:15:24.000,247,11045902,4685,0,1756970123,13134.120705429996,30399.37516887,53325.117695760004 2025-09-04,07:15:25.000,247,11045918,4965,0,1756970124,13134.100496499996,30399.269431919995,53325.117695760004 2025-09-04,07:15:27.000,247,11045915,5245,0,1756970126,13134.0331334,28092.180821610003,53325.05481168 2025-09-04,07:15:28.000,247,11045850,4525,0,1756970127,13134.00618815999,33629.082110100004,53325.00590184 2025-09-04,07:15:29.000,247,11045897,5245,0,1756970128,13133.96577029999,28092.117379439995,53325.06179880001 2025-09-04,07:15:30.000,247,11045888,4765,0,1756970129,13133.96577029999,29014.890791219994,53324.97795336 2025-09-04,07:15:31.000,247,11045915,4965,0,1756970130,13133.88493457999,29014.869643829996,53324.93603064 2025-09-04,07:15:32.000,247,11045962,4765,0,1756970131,13133.86472564999,35013.122392560006,53324.91506928001 2025-09-04,07:15:33.000,247,11045906,4725,0,1756970132,13133.80409885999,28091.941151189996,53324.88013368 2025-09-04,07:15:34.000,247,11045877,4925,0,1756970133,13133.756944689994,30860.303681310004,53324.83122384 2025-09-04,07:15:35.000,247,11045868,4685,0,1756970134,13133.729999449999,30860.303681310004,53324.74039128 2025-09-04,07:15:36.000,247,11045908,4205,0,1756970135,13133.696317899994,28553.19392361,53324.76135264 2025-09-04,07:15:37.000,247,11045896,4845,0,1756970136,13133.669372659999,27630.328873139995,53324.76833976 2025-09-04,07:15:38.000,247,11045924,4685,0,1756970137,13133.628954799999,29014.49603994,53324.69148144 2025-09-04,07:15:39.000,247,11045929,4965,0,1756970138,13133.608745869999,31782.872668320008,53324.66353296 2025-09-04,07:15:40.000,247,11045886,4445,0,1756970139,13133.602009559989,26707.35103659,53324.6425716 2025-09-04,07:15:41.000,247,11045910,4445,0,1756970140,13133.527910149998,29937.135518249997,53324.565713280004 2025-09-04,07:15:42.000,247,11045876,4805,0,1756970141,13133.480755979988,29014.270467780007,53324.55173904 2025-09-04,07:15:43.000,247,11045895,4845,0,1756970142,13133.453810739993,28552.926056669996,53324.5028292 2025-09-04,07:15:44.000,247,11045862,4765,0,1756970143,13133.372975019993,32244.09019509,53324.42597088 2025-09-04,07:15:45.000,247,11045907,5044,0,1756970144,13133.366238709998,29937.008633909994,53324.43994512001 2025-09-04,07:15:46.000,247,11045916,4685,0,1756970145,13133.305611919997,24861.49405131,53324.398022400004 2025-09-04,07:15:47.000,247,11045864,4725,0,1756970146,13133.238248820002,30398.303701109995,53324.41199664001 2025-09-04,07:15:48.000,247,11045886,4765,0,1756970147,13133.170885719992,28552.686386250003,53324.300202720005 2025-09-04,07:15:49.000,247,11045881,5205,0,1756970148,13133.110258929992,27629.722647960007,53324.3281512 2025-09-04,07:15:50.000,247,11045918,4805,0,1756970149,13133.049632139991,28091.09525559,53324.33513832 2025-09-04,07:15:51.000,247,11045752,4605,0,1756970150,13133.015950590001,28091.038862550005,53324.28622848 2025-09-04,07:15:52.000,247,11045922,4565,0,1756970151,13132.968796419991,23938.375232160004,53324.300202720005 2025-09-04,07:15:53.000,247,11045880,4685,0,1756970152,13132.86775176999,31782.210050099995,53324.20937016 2025-09-04,07:15:54.000,247,11045920,4605,0,1756970153,13132.83407022,29013.741783029996,53324.13949896 2025-09-04,07:15:55.000,247,11045922,4645,0,1756970154,13132.77344343,32704.93411797,53324.14648608 2025-09-04,07:15:56.000,247,11045922,4645,0,1756970155,13132.759970809995,29936.47290003,53324.0486664 2025-09-04,07:15:57.000,247,11045929,5205,0,1756970156,13132.68587139999,27168.01168209,53324.05565352001 2025-09-04,07:15:58.000,247,11045905,5085,0,1756970157,13132.618508299995,30397.76796723,53324.05565352001 2025-09-04,07:15:59.000,247,11045958,4645,0,1756970158,13132.530936269999,27629.33494581,53323.95084672 2025-09-04,07:16:00.000,247,11045890,4725,0,1756970159,13132.50399102999,28090.693455180008,53323.92988536 2025-09-04,07:16:01.000,247,11045835,5044,0,1756970160,13132.46357316999,27167.84250297,53323.85302704 2025-09-04,07:16:02.000,247,11045903,5085,0,1756970161,13132.402946379989,29474.85357285,53323.894949760004 2025-09-04,07:16:03.000,247,11046001,5085,0,1756970162,13132.335583279993,27629.16576669,53323.85302704 2025-09-04,07:16:04.000,247,11045901,5125,0,1756970163,13132.328846969998,30397.556493330005,53323.81110432 2025-09-04,07:16:05.000,247,11045770,4485,0,1756970164,13132.261483869988,30397.584689850002,53323.75520736 2025-09-04,07:16:06.000,247,11045761,4845,0,1756970165,13132.180648150003,34088.755877400006,53323.734246 2025-09-04,07:16:07.000,247,11045899,5285,0,1756970166,13132.153702909993,23476.46689065,53323.678349040005 2025-09-04,07:16:08.000,247,11045940,4845,0,1756970167,13132.052658259992,29474.635049820004,53323.63642632 2025-09-04,07:16:09.000,247,11045874,4605,0,1756970168,13132.018976710002,29013.248343929998,53323.692323279996 2025-09-04,07:16:10.000,247,11045939,4925,0,1756970169,13131.992031469992,27167.602832549994,53323.56655512 2025-09-04,07:16:11.000,247,11045938,4725,0,1756970170,13131.911195749992,29474.613902430006,53323.524632399996 2025-09-04,07:16:12.000,247,11045946,4925,0,1756970171,13131.857305270001,25321.943222910006,53323.44777408 2025-09-04,07:16:13.000,247,11045909,5165,0,1756970172,13131.816887410001,23937.670319159995,53323.44777408 2025-09-04,07:16:14.000,247,11045920,4725,0,1756970173,13131.796678480001,23014.8546126,53323.45476120001 2025-09-04,07:16:15.000,247,11045903,5044,0,1756970174,13131.722579069996,29935.901920500008,53323.46873544 2025-09-04,07:16:16.000,247,11045908,4725,0,1756970175,13131.682161209996,31781.448744060006,53323.39886424 2025-09-04,07:16:17.000,247,11045907,5005,0,1756970176,13131.60806179999,28090.221163470007,53323.3499544 2025-09-04,07:16:18.000,247,11045862,4605,0,1756970177,13131.53396239,31320.026792520002,53323.28707032001 2025-09-04,07:16:19.000,247,11045879,4965,0,1756970178,13131.48680821999,31781.399400149996,53323.189250639996 2025-09-04,07:16:20.000,247,11045908,4845,0,1756970179,13131.379027259994,29013.008673510005,53323.21719912001 2025-09-04,07:16:21.000,247,11045923,5125,0,1756970180,13131.318400469994,30858.59779185,53323.1403408 2025-09-04,07:16:22.000,247,11045860,4645,0,1756970181,13131.291455229999,30858.562546200003,53323.09841808001 2025-09-04,07:16:23.000,247,11045956,4485,0,1756970182,13131.217355819994,26244.498111659996,53323.1403408 2025-09-04,07:16:24.000,247,11045897,5125,0,1756970183,13131.224092129989,35011.09929225,53323.1054052 2025-09-04,07:16:25.000,247,11045957,4805,0,1756970184,13131.129783789998,30858.470907509996,53323.01457264 2025-09-04,07:16:26.000,247,11045906,4805,0,1756970185,13131.089365929998,29474.310789840005,53323.007585520005 2025-09-04,07:16:28.000,247,11045910,4725,0,1756970187,13130.981584970003,30858.44271099,53322.909765840006 2025-09-04,07:16:29.000,247,11045921,5165,0,1756970188,13130.974848659993,29012.797199609995,53322.90277872001 2025-09-04,07:16:30.000,247,11045909,4725,0,1756970189,13130.900749250002,28551.45983763,53322.86085600001 2025-09-04,07:16:31.000,247,11045910,4605,0,1756970190,13130.833386149992,31781.18087712,53322.80495904 2025-09-04,07:16:32.000,247,11045934,4365,0,1756970191,13130.799704600002,23937.388353960006,53322.73508784001 2025-09-04,07:16:33.000,247,11045911,4965,0,1756970192,13130.705396259997,29474.148659850005,53322.70015224 2025-09-04,07:16:34.000,247,11045915,5085,0,1756970193,13130.658242090001,29935.542414869997,53322.71412648001 2025-09-04,07:16:35.000,247,11045946,4725,0,1756970194,13130.604351609996,34088.093259179994,53322.70713936 2025-09-04,07:16:36.000,247,11045911,5205,0,1756970195,13130.577406370001,30858.386317950004,53322.63028104 2025-09-04,07:16:37.000,247,11045876,4805,0,1756970196,13130.53698851,30396.915022500005,53322.59534544001 2025-09-04,07:16:38.000,247,11045917,5245,0,1756970197,13130.483098029996,29012.719659180002,53322.56040984 2025-09-04,07:16:39.000,247,11045904,4485,0,1756970198,13130.42920754999,31319.624992109995,53322.53246136 2025-09-04,07:16:40.000,247,11045902,4805,0,1756970199,13130.402262309995,29935.471923570003,53322.49752576001 2025-09-04,07:16:41.000,247,11045917,5205,0,1756970200,13130.33489921,29474.021775510002,53322.46957728 2025-09-04,07:16:42.000,247,11045930,4725,0,1756970201,13130.27427242,26244.244342980004,53322.39970608001 2025-09-04,07:16:43.000,247,11045947,5085,0,1756970202,13130.200173009995,32242.433649540006,53322.37874472001 2025-09-04,07:16:44.000,247,11045932,4565,0,1756970203,13130.12607359999,25782.82239144,53322.32284776 2025-09-04,07:16:45.000,247,11045902,4805,0,1756970204,13130.072183119999,27167.017754760003,53322.336822000005 2025-09-04,07:16:46.000,247,11045820,4445,0,1756970205,13130.038501569994,26244.237293850005,53322.336822000005 2025-09-04,07:16:47.000,247,11045905,4925,0,1756970206,13129.977874779994,32242.440698670005,53322.27393792 2025-09-04,07:16:48.000,247,11045928,4725,0,1756970207,13129.897039059993,29474.0429229,53322.22502808 2025-09-04,07:16:49.000,247,11045921,5325,0,1756970208,13129.856621199993,33626.629012859994,53322.19009248001 2025-09-04,07:16:50.000,247,11045918,4645,0,1756970209,13129.789258099998,34087.973423970005,53322.1272084 2025-09-04,07:16:51.000,247,11045943,4805,0,1756970210,13129.748840239998,29012.59277484,53322.09925992 2025-09-04,07:16:52.000,247,11045927,5285,0,1756970211,13129.708422379998,26705.60285235,53322.09925992 2025-09-04,07:16:53.000,247,11045747,4685,0,1756970212,13129.634322969992,30396.766990770004,53322.07829856 2025-09-04,07:16:54.000,247,11045877,5044,0,1756970213,13129.580432490002,27628.390362389997,53321.97349176001 2025-09-04,07:16:55.000,247,11045916,4765,0,1756970214,13129.546750939997,29474.021775510002,53321.987466 2025-09-04,07:16:56.000,247,11045899,5085,0,1756970215,13129.492860459992,30858.174844049994,53321.99445312001 2025-09-04,07:16:57.000,247,11045895,5325,0,1756970216,13129.472651529992,26705.616950609998,53321.97349176001 2025-09-04,07:16:58.000,247,11045868,4765,0,1756970217,13129.425497359996,29012.59982397,53321.91060768 2025-09-04,07:16:59.000,247,11045864,4725,0,1756970218,13129.371606879991,35472.204032940004,53321.847723599996 2025-09-04,07:17:00.000,247,11045893,5285,0,1756970219,13129.371606879991,28089.791166540002,53321.86868496 2025-09-04,07:17:01.000,247,11045927,5125,0,1756970220,13129.331189019991,31319.58269733,53321.847723599996 2025-09-04,07:17:02.000,247,11045904,4605,0,1756970221,13129.351397949991,34088.03686614,53321.833749360005 2025-09-04,07:17:03.000,247,11045885,5445,0,1756970222,13129.290771159991,31781.03284539,53321.77086528 2025-09-04,07:17:04.000,247,11045908,4605,0,1756970223,13129.27729854,33165.25640523,53321.77785240001 2025-09-04,07:17:05.000,247,11045906,4445,0,1756970224,13129.25708961,29012.698511790004,53321.74990392 2025-09-04,07:17:06.000,247,11045890,4405,0,1756970225,13129.203199129995,28089.946247400003,53321.714968320004 2025-09-04,07:17:07.000,247,11045908,4525,0,1756970226,13129.21667175,32242.567583009994,53321.680032719996 2025-09-04,07:17:08.000,247,11045940,4765,0,1756970227,13129.182990199995,26705.779080599998,53321.7429168 2025-09-04,07:17:09.000,247,11045877,4845,0,1756970228,13129.16951757999,30858.407465340002,53321.69400696 2025-09-04,07:17:10.000,247,11045916,4485,0,1756970229,13129.142572339995,24860.20406052,53321.59618728 2025-09-04,07:17:11.000,247,11045864,4565,0,1756970230,13129.09541817,27167.264474309995,53321.64509712 2025-09-04,07:17:12.000,247,11045882,4645,0,1756970231,13129.10889078999,32704.11641889,53321.51932896001 2025-09-04,07:17:13.000,247,11045890,4485,0,1756970232,13129.041527689995,28090.171819559997,53321.54029032001 2025-09-04,07:17:14.000,247,11045911,5405,0,1756970233,13129.05500031,24860.37323964,53321.51932896001 2025-09-04,07:17:15.000,247,11045932,4725,0,1756970234,13129.041527689995,29013.036870030002,53321.547277440004 2025-09-04,07:17:16.000,247,11045907,5165,0,1756970235,13129.001109829995,29935.908969630007,53321.52631608 2025-09-04,07:17:17.000,247,11045912,4605,0,1756970236,13128.99437352,33627.178845,53321.47041912001 2025-09-04,07:17:18.000,247,11045906,4965,0,1756970237,13128.99437352,30858.795167489996,53321.48439336 2025-09-04,07:17:19.000,247,11045923,5445,0,1756970238,13128.96742827999,23014.988546070002,53321.45644488 2025-09-04,07:17:20.000,247,11045911,5205,0,1756970239,13128.95395566,33165.855581280004,53321.42150928001 2025-09-04,07:17:21.000,247,11045930,4725,0,1756970240,13128.9135378,29013.311786100006,53321.49138048001 2025-09-04,07:17:22.000,247,11045934,4805,0,1756970241,13128.920274109994,29474.705541119998,53321.38657368 2025-09-04,07:17:23.000,247,11045920,4965,0,1756970242,13128.832702079999,28551.988522379994,53321.400547920006 2025-09-04,07:17:24.000,247,11045932,4845,0,1756970243,13128.873119939999,30859.020739650005,53321.37259944001 2025-09-04,07:17:25.000,247,11045889,4965,0,1756970244,13128.84617469999,28090.61591475,53321.3586252 2025-09-04,07:17:26.000,247,11045933,4925,0,1756970245,13128.84617469999,32243.328889049997,53321.32368960001 2025-09-04,07:17:27.000,247,11045844,4805,0,1756970246,13128.839438389994,29936.338966559997,53321.36561232 2025-09-04,07:17:28.000,247,11045948,4765,0,1756970247,13128.82596576999,22553.926100159995,53321.33766384 2025-09-04,07:17:29.000,247,11045912,4405,0,1756970248,13128.812493149999,35011.91699133,53321.32368960001 2025-09-04,07:17:30.000,247,11045793,5445,0,1756970249,13128.812493149999,30397.958293739997,53321.3586252 2025-09-04,07:17:31.000,247,11045752,4525,0,1756970250,13128.745130049989,33627.799168440004,53321.32368960001 2025-09-04,07:17:32.000,247,11045870,4725,0,1756970251,13128.792284219999,30859.429589189996,53321.36561232 2025-09-04,07:17:33.000,247,11045876,4565,0,1756970252,13128.758602669994,29475.290618910003,53321.30272824001 2025-09-04,07:17:34.000,247,11045954,4645,0,1756970253,13128.758602669994,29013.903913019996,53321.3586252 2025-09-04,07:17:35.000,247,11045777,5165,0,1756970254,13128.731657429998,31782.365130959995,53321.34465096001 2025-09-04,07:17:36.000,247,11045971,4965,0,1756970255,13128.738393739994,32705.23723056,53321.330676720005 2025-09-04,07:17:37.000,247,11045910,4645,0,1756970256,13128.792284219999,29014.0166991,53321.26080552 2025-09-04,07:17:38.000,247,11045948,4685,0,1756970257,13128.772075289999,30859.746800039997,53321.35163808001 2025-09-04,07:17:39.000,247,11045918,4805,0,1756970258,13128.765338979989,26245.71056202,53321.33766384 2025-09-04,07:17:40.000,247,11045928,4605,0,1756970259,13128.731657429998,33628.264411020005,53321.31670248 2025-09-04,07:17:41.000,247,11045755,5005,0,1756970260,13128.738393739994,29014.228172999996,53321.29574112 2025-09-04,07:17:42.000,247,11045746,4645,0,1756970261,13128.772075289999,31321.34497983,53321.27477976001 2025-09-04,07:17:43.000,247,11045926,4485,0,1756970262,13128.772075289999,26707.259397899994,53321.288754 2025-09-04,07:17:44.000,247,11045892,4685,0,1756970263,13128.758602669994,29475.769959750003,53321.24683128 2025-09-04,07:17:45.000,247,11045922,4365,0,1756970264,13128.745130049989,32244.287570729997,53321.330676720005 2025-09-04,07:17:46.000,247,11045931,5125,0,1756970265,13128.758602669994,31321.50006069,53321.34465096001 2025-09-04,07:17:47.000,247,11045914,4565,0,1756970266,13128.765338979989,31783.020700049994,53321.32368960001 2025-09-04,07:17:48.000,247,11045882,4685,0,1756970267,13128.745130049989,29937.361090410006,53321.30971536 2025-09-04,07:17:49.000,247,11045940,4565,0,1756970268,13128.751866359999,28553.236218389997,53321.30971536 2025-09-04,07:17:50.000,247,11045901,5125,0,1756970269,13128.758602669994,30860.33892696,53321.26779264 2025-09-04,07:17:51.000,247,11045914,4605,0,1756970270,13128.792284219999,32244.682322010005,53321.288754 2025-09-04,07:17:52.000,247,11045940,4765,0,1756970271,13128.812493149999,25323.486982379996,53321.3586252 2025-09-04,07:17:53.000,247,11045942,4725,0,1756970272,13128.82596576999,30860.50105695,53321.39356080001 2025-09-04,07:17:54.000,247,11045905,4965,0,1756970273,13128.812493149999,29937.720596040002,53321.35163808001 2025-09-04,07:17:55.000,247,11045963,5165,0,1756970274,13128.812493149999,31783.408402200002,53321.41452216 2025-09-04,07:17:56.000,247,11045921,5205,0,1756970275,13128.84617469999,28092.194919870002,53321.41452216 2025-09-04,07:17:57.000,247,11045924,4605,0,1756970276,13128.84617469999,32706.407386139996,53321.37259944001 2025-09-04,07:17:58.000,247,11045912,4805,0,1756970277,13128.873119939999,26708.105293500004,53321.35163808001 2025-09-04,07:17:59.000,247,11045948,4565,0,1756970278,13128.879856249994,34552.102241429995,53321.34465096001 2025-09-04,07:18:00.000,247,11045955,5044,0,1756970279,13128.920274109994,28092.399344639998,53321.400547920006 2025-09-04,07:18:01.000,247,11045943,5205,0,1756970280,13128.940483039994,28092.455737680008,53321.4284964 2025-09-04,07:18:02.000,247,11045922,4645,0,1756970281,13129.001109829995,32706.647056560003,53321.449457760005 2025-09-04,07:18:03.000,247,11045864,4645,0,1756970282,13129.021318759995,33629.58964746,53321.44247064001 2025-09-04,07:18:04.000,247,11045923,5005,0,1756970283,13129.04826399999,28554.053917469995,53321.498367600005 2025-09-04,07:18:05.000,247,11045896,4445,0,1756970284,13129.12909971999,28554.131457900003,53321.47041912001 2025-09-04,07:18:06.000,247,11045926,4645,0,1756970285,13129.162781269995,28092.744752009996,53321.5333032 2025-09-04,07:18:07.000,247,11045957,5044,0,1756970286,13129.14930864999,30861.332854289998,53321.498367600005 2025-09-04,07:18:08.000,247,11045928,4765,0,1756970287,13129.19646282,32245.633954560006,53321.547277440004 2025-09-04,07:18:09.000,247,11045927,5005,0,1756970288,13129.27056222999,26708.662174769997,53321.56125168001 2025-09-04,07:18:10.000,247,11045935,4965,0,1756970289,13129.324452709996,28554.420472230006,53321.58920016001 2025-09-04,07:18:11.000,247,11045940,4725,0,1756970290,13129.364870569996,32245.87362498,53321.62413576 2025-09-04,07:18:12.000,247,11045898,5005,0,1756970291,13129.385079499996,25324.58664666,53321.6031744 2025-09-04,07:18:13.000,247,11045929,5005,0,1756970292,13129.432233669992,31323.057918420003,53321.65208424 2025-09-04,07:18:14.000,247,11045941,5085,0,1756970293,13129.472651529992,33168.837363269995,53321.69400696 2025-09-04,07:18:15.000,247,11045880,4605,0,1756970294,13129.519805700002,30400.397292719994,53321.6730456 2025-09-04,07:18:16.000,247,11045910,4805,0,1756970295,13129.566959869997,31323.2411958,53321.69400696 2025-09-04,07:18:17.000,247,11045895,5205,0,1756970296,13129.634322969992,29477.659126590006,53321.75689104001 2025-09-04,07:18:18.000,247,11045864,4565,0,1756970297,13129.614114039992,29016.293568089997,53321.77785240001 2025-09-04,07:18:19.000,247,11045938,4645,0,1756970298,13129.708422379998,28554.899813070006,53321.847723599996 2025-09-04,07:18:20.000,247,11045913,5085,0,1756970299,13129.775785479993,23940.708494189996,53321.86169784 2025-09-04,07:18:21.000,247,11045879,4965,0,1756970300,13129.809467029998,31323.438571439998,53321.87567208001 2025-09-04,07:18:22.000,247,11045916,4565,0,1756970301,13129.856621199993,26709.296596469998,53321.86169784 2025-09-04,07:18:23.000,247,11045912,4765,0,1756970302,13129.856621199993,28093.555401959995,53321.903620560006 2025-09-04,07:18:24.000,247,11045913,4925,0,1756970303,13129.930720609998,29477.87060049,53321.98047888 2025-09-04,07:18:25.000,247,11045950,4685,0,1756970304,13129.984611089989,34553.49796917,53321.99445312001 2025-09-04,07:18:26.000,247,11045936,4645,0,1756970305,13130.051974189999,29477.912895269998,53322.050350080004 2025-09-04,07:18:27.000,247,11045893,4925,0,1756970306,13130.10586466999,26709.557414280003,53322.09925992 2025-09-04,07:18:28.000,247,11045923,5205,0,1756970307,13130.13280991,29478.05387787,53322.08528568 2025-09-04,07:18:29.000,247,11045969,5205,0,1756970308,13130.200173009995,27632.37312084,53322.13419552 2025-09-04,07:18:30.000,247,11045883,4965,0,1756970309,13130.23385456,34553.716492199994,53322.15515688 2025-09-04,07:18:31.000,247,11045864,4485,0,1756970310,13130.30795396999,32708.13442299,53322.24598944 2025-09-04,07:18:32.000,247,11045939,5085,0,1756970311,13130.37531707,29016.808154579994,53322.2669508 2025-09-04,07:18:33.000,247,11045966,4645,0,1756970312,13130.42920754999,24402.60273744,53322.3018864 2025-09-04,07:18:34.000,247,11045948,4485,0,1756970313,13130.462889099996,28094.048841059994,53322.30887352001 2025-09-04,07:18:35.000,247,11045959,5044,0,1756970314,13130.523515889996,31324.023649230003,53322.32983488001 2025-09-04,07:18:36.000,247,11045945,5245,0,1756970315,13130.543724819996,28094.14752888,53322.37874472001 2025-09-04,07:18:37.000,247,11045895,5205,0,1756970316,13130.577406370001,27632.810166900003,53322.46957728 2025-09-04,07:18:38.000,247,11045868,4645,0,1756970317,13130.631296849991,33169.88768364,53322.48355152 2025-09-04,07:18:39.000,247,11045937,4765,0,1756970318,13130.698659950001,32708.536223400006,53322.46259016 2025-09-04,07:18:40.000,247,11045991,5044,0,1756970319,13130.685187329997,26710.029705990004,53322.49053864 2025-09-04,07:18:41.000,247,11045979,5044,0,1756970320,13130.766023049997,28555.795052579997,53322.623293920005 2025-09-04,07:18:42.000,247,11045953,5165,0,1756970321,13130.786231979997,35015.82220934999,53322.59534544001 2025-09-04,07:18:43.000,247,11045952,4525,0,1756970322,13130.826649839997,27171.656082300004,53322.56040984 2025-09-04,07:18:44.000,247,11046010,4685,0,1756970323,13130.914221869993,28555.978329959995,53322.69316512001 2025-09-04,07:18:45.000,247,11045917,5205,0,1756970324,13130.968112349998,25787.418424200005,53322.721113600004 2025-09-04,07:18:46.000,247,11045994,4485,0,1756970325,13130.981584970003,35938.898733719994,53322.79797192 2025-09-04,07:18:47.000,247,11045958,4645,0,1756970326,13130.988321279998,31324.763807879994,53322.86085600001 2025-09-04,07:18:48.000,247,11045946,4565,0,1756970327,13131.048948069998,31786.206906809995,53322.909765840006 2025-09-04,07:18:49.000,247,11045982,4925,0,1756970328,13131.102838549989,30401.93400306,53322.94470144 2025-09-04,07:18:50.000,247,11045883,5085,0,1756970329,13131.096102239993,29940.582542820004,53322.97264992 2025-09-04,07:18:51.000,247,11045973,4965,0,1756970330,13131.136520099994,29479.15354215,53323.007585520005 2025-09-04,07:18:52.000,247,11045948,4525,0,1756970331,13131.136520099994,28556.3871795,53323.007585520005 2025-09-04,07:18:53.000,247,11045928,4725,0,1756970332,13131.183674269989,26710.678225950003,53323.1403408 2025-09-04,07:18:54.000,247,11045920,4685,0,1756970333,13131.224092129989,33170.761775759995,53323.16130216 2025-09-04,07:18:55.000,247,11045943,5205,0,1756970334,13131.257773679994,27633.670160759997,53323.14732792001 2025-09-04,07:18:56.000,247,11045901,4925,0,1756970335,13131.271246299999,32709.452610299995,53323.18226352 2025-09-04,07:18:57.000,247,11045944,4605,0,1756970336,13131.311664159999,30402.307606949995,53323.16130216 2025-09-04,07:18:58.000,247,11045878,4445,0,1756970337,13131.338609399994,30402.335803470007,53323.20322488 2025-09-04,07:18:59.000,247,11045938,4645,0,1756970338,13131.338609399994,34555.28844819,53323.245147600006 2025-09-04,07:19:00.000,247,11045902,4765,0,1756970339,13131.40597249999,30402.483835199993,53323.26610896001 2025-09-04,07:19:01.000,247,11045913,5165,0,1756970340,13131.41270881,30402.504982590006,53323.32899304 2025-09-04,07:19:02.000,247,11045901,5005,0,1756970341,13131.46659928999,33171.128330520005,53323.4198256 2025-09-04,07:19:03.000,247,11045935,5085,0,1756970342,13131.459862979995,28095.43751967,53323.461748320005 2025-09-04,07:19:04.000,247,11045917,4765,0,1756970343,13131.48680821999,30402.667112580006,53323.42681272 2025-09-04,07:19:05.000,247,11045896,4685,0,1756970344,13131.480071909995,27172.720500929994,53323.524632399996 2025-09-04,07:19:06.000,247,11045912,4485,0,1756970345,13131.540698699995,27172.713451799995,53323.60149072001 2025-09-04,07:19:07.000,247,11045936,4765,0,1756970346,13131.520489769995,24865.631890620003,53323.60847784 2025-09-04,07:19:08.000,247,11045963,5125,0,1756970347,13131.58785286999,31787.13034284,53323.629439200005 2025-09-04,07:19:09.000,247,11045953,5005,0,1756970348,13131.60806179999,29941.513027980007,53323.6643748 2025-09-04,07:19:10.000,247,11045907,5205,0,1756970349,13131.63500704,33632.9591316,53323.727258880004 2025-09-04,07:19:11.000,247,11045954,4685,0,1756970350,13131.65521597,28095.818172690007,53323.748220240006 2025-09-04,07:19:12.000,247,11045949,5044,0,1756970351,13131.69563383,26711.49592503,53323.79014296001 2025-09-04,07:19:13.000,247,11045943,4965,0,1756970352,13131.749524309991,25327.30056171,53323.70629752 2025-09-04,07:19:14.000,247,11045910,4685,0,1756970353,13131.749524309991,30403.06186386,53323.83905280001 2025-09-04,07:19:15.000,247,11045991,5044,0,1756970354,13131.776469550001,28557.38110683,53323.82507856 2025-09-04,07:19:16.000,247,11045949,5125,0,1756970355,13131.776469550001,23481.725541630003,53323.860014159996 2025-09-04,07:19:17.000,247,11045953,5205,0,1756970356,13131.796678480001,26250.36298782,53323.95783384001 2025-09-04,07:19:18.000,247,11045956,4685,0,1756970357,13131.837096340001,28557.52208943,53323.97180808 2025-09-04,07:19:19.000,247,11045914,4725,0,1756970358,13131.857305270001,29941.837287960007,53324.02071792 2025-09-04,07:19:20.000,247,11045803,5245,0,1756970359,13131.890986819992,29019.085023570005,53324.00674368001 2025-09-04,07:19:21.000,247,11045944,4685,0,1756970360,13131.897723130001,29480.485827719996,53324.05565352001 2025-09-04,07:19:22.000,247,11045947,5245,0,1756970361,13131.917932060001,24404.795016870004,53324.06962776 2025-09-04,07:19:23.000,247,11045932,4445,0,1756970362,13131.951613609992,29480.535171630007,53324.10456336001 2025-09-04,07:19:24.000,247,11045953,5285,0,1756970363,13131.965086229997,27173.418364800003,53324.12552472001 2025-09-04,07:19:25.000,247,11045947,5285,0,1756970364,13131.992031469992,32249.2149126,53324.20937016 2025-09-04,07:19:26.000,247,11045915,4965,0,1756970365,13132.025713019997,27173.45361045,53324.251292880006 2025-09-04,07:19:27.000,247,11045814,4645,0,1756970366,13132.039185640002,31787.849354100006,53324.25828 2025-09-04,07:19:28.000,247,11045950,4445,0,1756970367,13132.059394570002,26250.644953020004,53324.230331520004 2025-09-04,07:19:29.000,247,11045939,4965,0,1756970368,13132.045921949997,33633.52306200001,53324.20937016 2025-09-04,07:19:30.000,247,11045929,5285,0,1756970369,13132.079603500002,34094.99435745001,53324.3281512 2025-09-04,07:19:31.000,247,11045918,4525,0,1756970370,13132.126757669997,26250.644953020004,53324.40500952 2025-09-04,07:19:32.000,247,11045938,4685,0,1756970371,13132.146966599998,27173.538200010007,53324.3630868 2025-09-04,07:19:33.000,247,11045910,4685,0,1756970372,13132.133493979993,28557.84634941,53324.40500952 2025-09-04,07:19:34.000,247,11045932,4765,0,1756970373,13132.187384459998,29019.282399210002,53324.398022400004 2025-09-04,07:19:35.000,247,11045921,4965,0,1756970374,13132.227802319998,32249.405239109998,53324.52379056 2025-09-04,07:19:36.000,247,11045933,4965,0,1756970375,13132.254747559993,29480.795989439997,53324.46090648001 2025-09-04,07:19:37.000,247,11045944,4525,0,1756970376,13132.268220179998,30403.646941650004,53324.55173904 2025-09-04,07:19:38.000,247,11045943,5245,0,1756970377,13132.301901729988,34556.55024246,53324.53077768 2025-09-04,07:19:39.000,247,11045959,4965,0,1756970378,13132.328846969998,29942.21794098,53324.62859736001 2025-09-04,07:19:40.000,247,11045915,5325,0,1756970379,13132.355792209994,30865.132335360002,53324.67052008 2025-09-04,07:19:41.000,247,11045931,5205,0,1756970380,13132.355792209994,27173.643936959998,53324.754365520006 2025-09-04,07:19:42.000,247,11045955,5165,0,1756970381,13132.389473759999,32249.440484759994,53324.77532688001 2025-09-04,07:19:43.000,247,11045922,4445,0,1756970382,13132.416418999994,26712.236083680007,53324.8172496 2025-09-04,07:19:44.000,247,11045934,4805,0,1756970383,13132.402946379989,28557.952086360005,53324.81026248 2025-09-04,07:19:45.000,247,11045955,5245,0,1756970384,13132.470309479999,25789.321689300006,53324.82423672001 2025-09-04,07:19:46.000,247,11045952,4605,0,1756970385,13132.497254719994,25789.335787560005,53324.901095040004 2025-09-04,07:19:47.000,247,11045958,4645,0,1756970386,13132.517463649994,27173.643936959998,53324.8871208 2025-09-04,07:19:48.000,247,11045954,4765,0,1756970387,13132.497254719994,28557.937988100006,53324.96397912001 2025-09-04,07:19:49.000,247,11045938,4725,0,1756970388,13132.578090439994,29480.824185959995,53324.99192760001 2025-09-04,07:19:50.000,247,11045917,5365,0,1756970389,13132.60503567999,29019.352890509996,53325.01288896001 2025-09-04,07:19:51.000,247,11045937,5044,0,1756970390,13132.638717229995,29480.810087699996,53325.04083744001 2025-09-04,07:19:52.000,247,11045995,5085,0,1756970391,13132.638717229995,25327.843344720008,53325.0268632 2025-09-04,07:19:53.000,247,11045889,4965,0,1756970392,13132.658926159995,33172.27733871,53325.089747280006 2025-09-04,07:19:54.000,247,11045882,4805,0,1756970393,13132.69260771,31326.511992119995,53325.14564424 2025-09-04,07:19:55.000,247,11045899,5005,0,1756970394,13132.71281664,28557.874545929997,53325.20852832001 2025-09-04,07:19:56.000,247,11045936,4605,0,1756970395,13132.74649818999,23020.648997459997,53325.11070864001 2025-09-04,07:19:57.000,247,11045948,4645,0,1756970396,13132.74649818999,34095.1000944,53325.20852832001 2025-09-04,07:19:58.000,247,11045932,4805,0,1756970397,13132.77344343,27173.580494790003,53325.22948968001 2025-09-04,07:19:59.000,247,11045963,5044,0,1756970398,13132.78691604999,25327.829246459994,53325.306348000006 2025-09-04,07:20:00.000,247,11045927,5085,0,1756970399,13132.80712497999,34095.121241789995,53325.285386640004 2025-09-04,07:20:01.000,247,11045956,4725,0,1756970400,13132.840806529995,32710.777846740006,53325.36923208 2025-09-04,07:20:02.000,247,11045907,5085,0,1756970401,13132.840806529995,34556.52204594,53325.36923208 2025-09-04,07:20:03.000,247,11045948,4445,0,1756970402,13132.901433319996,28557.881595059996,53325.3412836 2025-09-04,07:20:04.000,247,11045891,5125,0,1756970403,13132.86775176999,27173.587543920003,53325.39718056001 2025-09-04,07:20:05.000,247,11045783,5085,0,1756970404,13132.86775176999,30403.576450349996,53325.46006464 2025-09-04,07:20:06.000,247,11045916,4685,0,1756970405,13132.88796069999,28557.895693319995,53325.43910328 2025-09-04,07:20:07.000,247,11045916,4445,0,1756970406,13132.921642249996,30403.611696000007,53325.425129040006 2025-09-04,07:20:08.000,247,11045946,4805,0,1756970407,13132.9553238,30865.00545102,53325.46006464 2025-09-04,07:20:09.000,247,11045939,5125,0,1756970408,13132.97553273,32249.334747810004,53325.50897448 2025-09-04,07:20:10.000,247,11045963,5285,0,1756970409,13133.009214279991,30865.054794929994,53325.54391008001 2025-09-04,07:20:11.000,247,11045923,5005,0,1756970410,13133.009214279991,30403.618745130007,53325.62775552 2025-09-04,07:20:12.000,247,11045868,4605,0,1756970411,13133.002477969996,31326.554286900006,53325.641729760006 2025-09-04,07:20:13.000,247,11045911,5285,0,1756970412,13133.002477969996,34095.15648744001,53325.64871688 2025-09-04,07:20:14.000,247,11045884,4285,0,1756970413,13133.049632139991,29942.22499011,53325.61378128001 2025-09-04,07:20:15.000,247,11045974,4605,0,1756970414,13133.063104759996,27635.07998676,53325.690639600005 2025-09-04,07:20:16.000,247,11045931,5125,0,1756970415,13133.042895829996,29480.824185959995,53325.655704 2025-09-04,07:20:17.000,247,11045932,4525,0,1756970416,13133.036159520001,30403.717432949998,53325.655704 2025-09-04,07:20:18.000,247,11045942,4765,0,1756970417,13133.049632139991,29480.817136829995,53325.71160096001 2025-09-04,07:20:19.000,247,11045933,5125,0,1756970418,13133.015950590001,32710.82719065,53325.739549440004 2025-09-04,07:20:20.000,247,11046003,5005,0,1756970419,13133.063104759996,30403.717432949998,53325.76749792 2025-09-04,07:20:21.000,247,11045886,4685,0,1756970420,13133.002477969996,28558.00143027,53325.76749792 2025-09-04,07:20:22.000,247,11045988,4525,0,1756970421,13133.036159520001,33633.78387981,53325.83736912 2025-09-04,07:20:23.000,247,11045934,4805,0,1756970422,13133.029423209991,27173.700330000007,53325.87929184001 2025-09-04,07:20:24.000,247,11045907,5044,0,1756970423,13133.002477969996,29480.852382480007,53325.88627896 2025-09-04,07:20:25.000,247,11045973,4925,0,1756970424,13132.995741660001,31326.582483420003,53325.85134336001 2025-09-04,07:20:26.000,247,11045956,4605,0,1756970425,13132.982269039996,30865.181679269997,53325.9351888 2025-09-04,07:20:27.000,247,11045936,4605,0,1756970426,13132.962060109996,26250.84232866,53325.956150160004 2025-09-04,07:20:28.000,247,11045937,5245,0,1756970427,13132.941851179996,31326.60363081,53325.97012440001 2025-09-04,07:20:29.000,247,11045876,4765,0,1756970428,13132.948587489991,26712.221985419994,53325.977111520006 2025-09-04,07:20:30.000,247,11045980,4605,0,1756970429,13132.91490594,26250.764788229993,53325.97012440001 2025-09-04,07:20:31.000,247,11045930,4805,0,1756970430,13132.90816962999,32249.447533889994,53325.99807288001 2025-09-04,07:20:32.000,247,11045923,5085,0,1756970431,13132.87448808,32710.869485429997,53326.00506 2025-09-04,07:20:33.000,247,11045925,5125,0,1756970432,13132.800388669995,30403.724482079997,53326.01204712 2025-09-04,07:20:34.000,247,11045960,4405,0,1756970433,13132.81386129,32249.440484759994,53326.00506 2025-09-04,07:20:35.000,247,11045932,4525,0,1756970434,13132.81386129,26250.757739099994,53326.00506 2025-09-04,07:20:36.000,247,11045944,4525,0,1756970435,13132.76670711999,34095.08599614,53325.977111520006 2025-09-04,07:20:37.000,247,11045928,4725,0,1756970436,13132.719552949995,30865.047745799995,53325.9351888 2025-09-04,07:20:38.000,247,11045952,4605,0,1756970437,13132.719552949995,29480.683203360008,53325.91422744 2025-09-04,07:20:39.000,247,11045952,4605,0,1756970438,13132.67239878,31326.44150082,53325.97012440001 2025-09-04,07:20:40.000,247,11045932,4685,0,1756970439,13132.63198092,35940.73150752,53325.98409864 2025-09-04,07:20:41.000,247,11045920,4525,0,1756970440,13132.57135413,29480.655006839996,53325.96313728 2025-09-04,07:20:42.000,247,11045907,5205,0,1756970441,13132.5511452,31326.335763869996,53325.977111520006 2025-09-04,07:20:43.000,247,11045926,4685,0,1756970442,13132.54440888999,31787.785911929997,53325.858330480005 2025-09-04,07:20:44.000,247,11045955,5044,0,1756970443,13132.490518409999,25327.702362120006,53325.91422744 2025-09-04,07:20:45.000,247,11045952,4565,0,1756970444,13132.423155309989,28557.67717029,53325.87230472 2025-09-04,07:20:46.000,247,11045929,5125,0,1756970445,13132.456836859994,30864.793977120004,53325.907240320004 2025-09-04,07:20:47.000,247,11045914,4605,0,1756970446,13132.416418999994,26711.911823700008,53325.928201680006 2025-09-04,07:20:48.000,247,11045930,4845,0,1756970447,13132.328846969998,28557.52208943,53325.94217592 2025-09-04,07:20:49.000,247,11045955,5044,0,1756970448,13132.308638039998,29018.944040970004,53325.87230472 2025-09-04,07:20:50.000,247,11045939,4965,0,1756970449,13132.248011249998,29018.97928662,53325.87929184001 2025-09-04,07:20:51.000,247,11045930,4725,0,1756970450,13132.200857080003,29941.7526984,53325.81640776 2025-09-04,07:20:52.000,247,11045948,4485,0,1756970451,13132.167175529998,28557.437499870008,53325.8653176 2025-09-04,07:20:53.000,247,11045928,4485,0,1756970452,13132.133493979993,32248.947045659996,53325.7954464 2025-09-04,07:20:54.000,247,11045903,5125,0,1756970453,13132.120021360002,33633.226998540005,53325.77448504 2025-09-04,07:20:55.000,247,11045944,4685,0,1756970454,13132.086339809997,31325.997405629998,53325.73256232001 2025-09-04,07:20:56.000,247,11045950,4685,0,1756970455,13132.039185640002,32248.841308710005,53325.71160096001 2025-09-04,07:20:57.000,247,11045947,5125,0,1756970456,13131.992031469992,30403.125306029993,53325.62775552 2025-09-04,07:20:58.000,247,11045926,4805,0,1756970457,13131.924668369997,29941.639912319995,53325.70461384 2025-09-04,07:20:59.000,247,11045938,4765,0,1756970458,13131.897723130001,25327.371053010007,53325.66269112001 2025-09-04,07:21:00.000,247,11045949,4885,0,1756970459,13131.864041579996,23481.577509900002,53325.58583280001 2025-09-04,07:21:01.000,247,11045906,4365,0,1756970460,13131.796678480001,27173.002466129998,53325.56487144001 2025-09-04,07:21:02.000,247,11045958,4765,0,1756970461,13131.749524309991,30864.448569750006,53325.52993584 2025-09-04,07:21:03.000,247,11045926,4445,0,1756970462,13131.709106449991,29480.098125570003,53325.53692296 2025-09-04,07:21:04.000,247,11045898,4765,0,1756970463,13131.64847965999,27634.339828109994,53325.5508972 2025-09-04,07:21:05.000,247,11045888,4405,0,1756970464,13131.58785286999,22558.627869870004,53325.46705176001 2025-09-04,07:21:06.000,247,11045933,4965,0,1756970465,13131.540698699995,29941.534175370005,53325.50198736 2025-09-04,07:21:07.000,247,11045947,5125,0,1756970466,13131.49354453,25327.180726499995,53325.39718056001 2025-09-04,07:21:08.000,247,11045923,5005,0,1756970467,13131.39249988,32710.02358983,53325.32032224 2025-09-04,07:21:09.000,247,11045900,4725,0,1756970468,13131.37229095,30402.920881259997,53325.32730936001 2025-09-04,07:21:10.000,247,11045935,5125,0,1756970469,13131.311664159999,29941.41434016,53325.20852832001 2025-09-04,07:21:11.000,247,11045929,4965,0,1756970470,13131.277982609994,29479.98533949,53325.22948968001 2025-09-04,07:21:12.000,247,11045788,4645,0,1756970471,13131.251037369999,27172.83328701,53325.22250256 2025-09-04,07:21:13.000,247,11045811,5205,0,1756970472,13131.176937959994,36862.80705543001,53325.20852832001 2025-09-04,07:21:14.000,247,11045965,5285,0,1756970473,13131.123047479989,29941.322701469995,53325.15263136 2025-09-04,07:21:15.000,247,11045922,4805,0,1756970474,13131.062420689988,25788.43349892,53325.068785920004 2025-09-04,07:21:16.000,247,11045943,5125,0,1756970475,13131.015266519993,29941.315652339996,53324.99891472 2025-09-04,07:21:17.000,247,11045922,4685,0,1756970476,13130.954639729993,30402.702358230003,53325.01288896001 2025-09-04,07:21:18.000,247,11045939,5245,0,1756970477,13130.887276629997,30864.117260640007,53324.922056400006 2025-09-04,07:21:19.000,247,11045940,4645,0,1756970478,13130.826649839997,28095.543256620003,53324.91506928001 2025-09-04,07:21:20.000,247,11045924,4645,0,1756970479,13130.772759359992,26711.19281244,53324.85917232 2025-09-04,07:21:21.000,247,11045985,5365,0,1756970480,13130.718868880002,23942.710447110003,53324.852185200005 2025-09-04,07:21:22.000,247,11045923,5125,0,1756970481,13130.658242090001,29479.80206211,53324.79628824001 2025-09-04,07:21:23.000,247,11045932,4685,0,1756970482,13130.617824230001,26249.784959159995,53324.72641704001 2025-09-04,07:21:24.000,247,11045962,4565,0,1756970483,13130.543724819996,22558.33885554,53324.69846856 2025-09-04,07:21:25.000,247,11045936,4525,0,1756970484,13130.503306959996,27172.706402669995,53324.614623120004 2025-09-04,07:21:26.000,247,11045917,5085,0,1756970485,13130.44941647999,31786.96116372,53324.5727004 2025-09-04,07:21:27.000,247,11045923,5005,0,1756970486,13130.422471239996,25326.926957820004,53324.53776480001 2025-09-04,07:21:28.000,247,11045949,5165,0,1756970487,13130.37531707,29018.380110569997,53324.432958 2025-09-04,07:21:29.000,247,11045925,5085,0,1756970488,13130.321426589995,28556.90176599,53324.42597088 2025-09-04,07:21:30.000,247,11045935,4925,0,1756970489,13130.27427242,29018.387159699996,53324.418983760006 2025-09-04,07:21:31.000,247,11045933,5245,0,1756970490,13130.260799799995,27634.156550729997,53324.3281512 2025-09-04,07:21:32.000,247,11045922,4525,0,1756970491,13130.220381939995,33632.740608570006,53324.31417696 2025-09-04,07:21:33.000,247,11045873,4965,0,1756970492,13130.179964079995,29941.357947120006,53324.21635728 2025-09-04,07:21:34.000,247,11045991,5165,0,1756970493,13130.15301884,26711.326745910003,53324.17443456001 2025-09-04,07:21:35.000,247,11045969,4765,0,1756970494,13130.13280991,35478.4918569,53324.062640640004 2025-09-04,07:21:36.000,247,11045966,4525,0,1756970495,13130.06544680999,27172.762795710005,53324.05565352001 2025-09-04,07:21:37.000,247,11045907,5125,0,1756970496,13130.08565573999,26711.35494243,53323.99276944 2025-09-04,07:21:38.000,247,11045898,4765,0,1756970497,13130.038501569994,25327.018596509995,53323.9787952 2025-09-04,07:21:39.000,247,11045925,5005,0,1756970498,13130.04523787999,33171.36095181,53323.9787952 2025-09-04,07:21:40.000,247,11045942,4525,0,1756970499,13130.038501569994,31787.144441099997,53323.894949760004 2025-09-04,07:21:41.000,247,11045951,5125,0,1756970500,13130.031765259999,29479.95009384,53323.86700128001 2025-09-04,07:21:42.000,247,11045884,4565,0,1756970501,13129.998083709994,26249.961187409994,53323.81809144001 2025-09-04,07:21:43.000,247,11045920,4565,0,1756970502,13129.977874779994,30402.786947789995,53323.846039920005 2025-09-04,07:21:44.000,247,11045986,4565,0,1756970503,13129.937456919994,34094.26124793,53323.72027176001 2025-09-04,07:21:45.000,247,11045943,5005,0,1756970504,13129.930720609998,30864.272341500007,53323.75520736 2025-09-04,07:21:46.000,247,11045918,4725,0,1756970505,13129.944193229989,29018.591584470007,53323.692323279996 2025-09-04,07:21:47.000,247,11045932,4645,0,1756970506,13129.923984299989,28557.127338150007,53323.70629752 2025-09-04,07:21:48.000,247,11045926,4605,0,1756970507,13129.883566439988,28557.176682060002,53323.65040056001 2025-09-04,07:21:49.000,247,11045942,4685,0,1756970508,13129.856621199993,30402.87153735,53323.5945036 2025-09-04,07:21:50.000,247,11045928,4605,0,1756970509,13129.856621199993,29018.612731860005,53323.55258088001 2025-09-04,07:21:51.000,247,11045967,5044,0,1756970510,13129.843148579988,29480.013536009996,53323.51764528 2025-09-04,07:21:52.000,247,11045941,5044,0,1756970511,13129.816203339993,29941.484831459995,53323.42681272 2025-09-04,07:21:53.000,247,11045908,4605,0,1756970512,13129.775785479993,26250.081022619997,53323.43379984001 2025-09-04,07:21:54.000,247,11045951,5285,0,1756970513,13129.769049169998,33171.57947484001,53323.40585136001 2025-09-04,07:21:55.000,247,11045917,5125,0,1756970514,13129.735367619993,35940.174626249995,53323.31501880001 2025-09-04,07:21:56.000,247,11045973,4925,0,1756970515,13129.715158689993,31325.849373899997,53323.33598016001 2025-09-04,07:21:57.000,247,11045952,4645,0,1756970516,13129.701686070002,26250.123317399994,53323.3499544 2025-09-04,07:21:58.000,247,11045919,5245,0,1756970517,13129.701686070002,26250.158563050005,53323.32200592 2025-09-04,07:21:59.000,247,11045957,4845,0,1756970518,13129.668004519997,32248.791964799995,53323.21719912001 2025-09-04,07:22:00.000,247,11046032,4685,0,1756970519,13129.668004519997,31325.919865200005,53323.20322488 2025-09-04,07:22:01.000,247,11045924,4645,0,1756970520,13129.634322969992,27173.080006560005,53323.210212 2025-09-04,07:22:02.000,247,11045995,4765,0,1756970521,13129.641059280002,30864.568404959995,53323.16130216 2025-09-04,07:22:03.000,247,11045976,4565,0,1756970522,13129.627586659997,28557.550285949997,53323.15431504 2025-09-04,07:22:04.000,247,11045966,4645,0,1756970523,13129.634322969992,32248.982291310007,53323.15431504 2025-09-04,07:22:05.000,247,11045949,5125,0,1756970524,13129.620850350002,27173.256234810004,53323.13335368 2025-09-04,07:22:06.000,247,11045933,5125,0,1756970525,13129.627586659997,32710.474734150004,53323.1054052 2025-09-04,07:22:07.000,247,11045942,4685,0,1756970526,13129.634322969992,27634.727530260003,53323.04950824001 2025-09-04,07:22:08.000,247,11045896,4605,0,1756970527,13129.634322969992,30864.808075380002,53323.04252112 2025-09-04,07:22:09.000,247,11045953,5044,0,1756970528,13129.647795589997,30403.428418619995,53323.00059840001 2025-09-04,07:22:10.000,247,11045948,4645,0,1756970529,13129.668004519997,29941.999417950006,53323.021559759996 2025-09-04,07:22:11.000,247,11045978,4525,0,1756970530,13129.701686070002,29019.13436748,53323.007585520005 2025-09-04,07:22:12.000,247,11045927,5085,0,1756970531,13129.661268210002,28557.712415939997,53323.00059840001 2025-09-04,07:22:13.000,247,11045882,4605,0,1756970532,13129.715158689993,24866.32270536,53322.97963704001 2025-09-04,07:22:14.000,247,11045952,4725,0,1756970533,13129.735367619993,27634.946053289998,53322.94470144 2025-09-04,07:22:15.000,247,11045937,5005,0,1756970534,13129.755576549993,28096.424397869996,53322.91675296 2025-09-04,07:22:16.000,247,11045938,4485,0,1756970535,13129.755576549993,29019.32469399,53322.88181736001 2025-09-04,07:22:17.000,247,11045894,4525,0,1756970536,13129.795994409993,30865.054794929994,53322.839894640005 2025-09-04,07:22:18.000,247,11045946,4685,0,1756970537,13129.822939649988,28557.966184620003,53322.91675296 2025-09-04,07:22:19.000,247,11045958,4685,0,1756970538,13129.829675959998,27635.150478059993,53322.909765840006 2025-09-04,07:22:20.000,247,11045937,4925,0,1756970539,13129.870093819998,35018.106127470004,53322.84688176 2025-09-04,07:22:21.000,247,11045977,5005,0,1756970540,13129.849884889998,29942.358923580003,53322.87483024 2025-09-04,07:22:22.000,247,11045898,4405,0,1756970541,13129.917247989993,30403.872513809998,53322.77701056 2025-09-04,07:22:23.000,247,11045958,4685,0,1756970542,13129.937456919994,31326.77280993,53322.909765840006 2025-09-04,07:22:24.000,247,11045920,4645,0,1756970543,13129.964402159989,27173.904754770003,53322.88181736001 2025-09-04,07:22:25.000,247,11045961,5085,0,1756970544,13130.011556329999,30403.957103370005,53322.90277872001 2025-09-04,07:22:26.000,247,11045876,4565,0,1756970545,13130.011556329999,32711.243089320007,53322.88181736001 2025-09-04,07:22:27.000,247,11045910,4485,0,1756970546,13130.072183119999,28096.87554219,53322.888804480004 2025-09-04,07:22:28.000,247,11045988,4525,0,1756970547,13130.092392049999,34095.56533698,53322.88181736001 2025-09-04,07:22:29.000,247,11045921,5165,0,1756970548,13130.092392049999,25789.744637099997,53322.8957916 2025-09-04,07:22:30.000,247,11045740,4765,0,1756970549,13130.12607359999,23482.57143723,53322.91675296 2025-09-04,07:22:31.000,247,11045965,4925,0,1756970550,13130.159755149994,29942.795969640007,53322.92374008 2025-09-04,07:22:32.000,247,11045985,5245,0,1756970551,13130.179964079995,26712.80706321,53322.91675296 2025-09-04,07:22:33.000,247,11045937,5005,0,1756970552,13130.17322777,29481.437460269997,53322.958675680005 2025-09-04,07:22:34.000,247,11045928,4645,0,1756970553,13130.220381939995,31327.23805251,53322.94470144 2025-09-04,07:22:35.000,247,11045976,4605,0,1756970554,13130.281008729995,29942.929903109994,53322.97264992 2025-09-04,07:22:36.000,247,11045938,4605,0,1756970555,13130.30795396999,29020.11419655,53322.93072720001 2025-09-04,07:22:37.000,247,11045954,4965,0,1756970556,13130.341635519995,27174.41934126,53322.97264992 2025-09-04,07:22:38.000,247,11045909,5205,0,1756970557,13130.382053379995,31327.329691199993,53323.02854688001 2025-09-04,07:22:39.000,247,11045937,5285,0,1756970558,13130.361844449995,26713.032635370007,53323.007585520005 2025-09-04,07:22:40.000,247,11045963,5205,0,1756970559,13130.382053379995,30866.062820520005,53322.958675680005 2025-09-04,07:22:41.000,247,11045958,4725,0,1756970560,13130.442680169996,29481.71237634,53323.00059840001 2025-09-04,07:22:42.000,247,11045898,4605,0,1756970561,13130.46962540999,29943.254163089994,53323.021559759996 2025-09-04,07:22:43.000,247,11045981,5044,0,1756970562,13130.45615279,29481.860408070002,53323.04252112 2025-09-04,07:22:44.000,247,11045956,4645,0,1756970563,13130.483098029996,25328.935959869996,53323.06348248 2025-09-04,07:22:45.000,247,11045943,5085,0,1756970564,13130.510043269991,33634.89764235,53323.06348248 2025-09-04,07:22:46.000,247,11045950,4805,0,1756970565,13130.543724819996,31789.111148369993,53323.077456720006 2025-09-04,07:22:47.000,247,11045924,4525,0,1756970566,13130.563933749996,28559.086996290003,53323.11239232 2025-09-04,07:22:48.000,247,11045932,4725,0,1756970567,13130.563933749996,25790.49184488,53323.13335368 2025-09-04,07:22:49.000,247,11045949,5044,0,1756970568,13130.577406370001,28097.784879960003,53323.14732792001 2025-09-04,07:22:50.000,247,11045794,4845,0,1756970569,13130.624560539996,32712.11013231,53323.20322488 2025-09-04,07:22:51.000,247,11045929,5085,0,1756970570,13130.631296849991,30404.993325479998,53323.19623776001 2025-09-04,07:22:52.000,247,11045932,4565,0,1756970571,13130.691923639992,29482.121225879993,53323.25912184 2025-09-04,07:22:53.000,247,11045884,4605,0,1756970572,13130.698659950001,29482.142373270006,53323.23816048001 2025-09-04,07:22:54.000,247,11045915,5085,0,1756970573,13130.712132569992,28097.925862560005,53323.189250639996 2025-09-04,07:22:55.000,247,11045918,4685,0,1756970574,13130.766023049997,35019.537100860005,53323.25912184 2025-09-04,07:22:56.000,247,11045918,4845,0,1756970575,13130.752550429992,29482.262208479995,53323.30104456 2025-09-04,07:22:57.000,247,11045936,4645,0,1756970576,13130.786231979997,31789.442457480007,53323.30803168 2025-09-04,07:22:58.000,247,11045900,4645,0,1756970577,13130.792968289992,30405.197750249994,53323.342967280005 2025-09-04,07:22:59.000,247,11045881,5365,0,1756970578,13130.846858769997,26252.238056400005,53323.30803168 2025-09-04,07:23:00.000,247,11045905,5044,0,1756970579,13130.894012939993,35481.14232978001,53323.32200592 2025-09-04,07:23:01.000,247,11045902,4645,0,1756970580,13130.900749250002,30866.718389610003,53323.31501880001 2025-09-04,07:23:02.000,247,11045910,4525,0,1756970581,13130.894012939993,33635.36288493,53323.36392864001 2025-09-04,07:23:03.000,247,11045914,4485,0,1756970582,13130.954639729993,30866.718389610003,53323.40585136001 2025-09-04,07:23:04.000,247,11045971,5085,0,1756970583,13130.974848659993,29943.916781310007,53323.412838480006 2025-09-04,07:23:05.000,247,11045901,4965,0,1756970584,13131.008530209998,29021.0658291,53323.36392864001 2025-09-04,07:23:06.000,247,11045905,5085,0,1756970585,13131.001793899988,31789.809012240003,53323.42681272 2025-09-04,07:23:07.000,247,11045956,4645,0,1756970586,13131.048948069998,31328.37296244,53323.43379984001 2025-09-04,07:23:08.000,247,11045881,5405,0,1756970587,13131.102838549989,33174.15240729001,53323.46873544 2025-09-04,07:23:09.000,247,11045907,5085,0,1756970588,13131.109574859998,28098.31356471,53323.47572256 2025-09-04,07:23:10.000,247,11045967,5445,0,1756970589,13131.149992719998,27175.448514239994,53323.46873544 2025-09-04,07:23:11.000,247,11045917,5085,0,1756970590,13131.183674269989,27636.948006210005,53323.580529360006 2025-09-04,07:23:12.000,247,11045899,5005,0,1756970591,13131.183674269989,30867.148386539993,53323.53161952001 2025-09-04,07:23:13.000,247,11045914,4845,0,1756970592,13131.237564749994,29944.255139550005,53323.58751648 2025-09-04,07:23:14.000,247,11045910,4805,0,1756970593,13131.26450998999,28098.426350790003,53323.64341344 2025-09-04,07:23:15.000,247,11045927,5044,0,1756970594,13131.311664159999,28559.954039279997,53323.57354224001 2025-09-04,07:23:16.000,247,11045909,5044,0,1756970595,13131.338609399994,33174.448470749994,53323.67136192001 2025-09-04,07:23:17.000,247,11045955,5165,0,1756970596,13131.35208202,28559.975186669995,53323.69931040001 2025-09-04,07:23:18.000,247,11045959,5205,0,1756970597,13131.37229095,29021.425334729996,53323.69931040001 2025-09-04,07:23:19.000,247,11045908,4645,0,1756970598,13131.38576356999,29021.460580380008,53323.63642632 2025-09-04,07:23:20.000,247,11045944,4765,0,1756970599,13131.439654049995,25791.387084390008,53323.62245208001 2025-09-04,07:23:21.000,247,11045914,4805,0,1756970600,13131.500280839995,28560.08092362,53323.70629752 2025-09-04,07:23:22.000,247,11045901,5005,0,1756970601,13131.52722607999,30405.860368470007,53323.74123312001 2025-09-04,07:23:23.000,247,11045910,4365,0,1756970602,13131.52722607999,28098.60962817,53323.748220240006 2025-09-04,07:23:24.000,247,11045952,4685,0,1756970603,13131.56764393999,25791.436428300003,53323.78315584 2025-09-04,07:23:25.000,247,11045870,4565,0,1756970604,13131.60806179999,32713.09701051,53323.83905280001 2025-09-04,07:23:26.000,247,11045908,4725,0,1756970605,13131.60806179999,27637.265217060005,53323.81110432 2025-09-04,07:23:27.000,247,11045884,4685,0,1756970606,13131.66868858999,28560.10207101,53323.860014159996 2025-09-04,07:23:28.000,247,11045966,4685,0,1756970607,13131.702370139996,32713.188649200005,53323.81110432 2025-09-04,07:23:29.000,247,11045912,4885,0,1756970608,13131.709106449991,29021.573366459997,53323.85302704 2025-09-04,07:23:30.000,247,11045943,5005,0,1756970609,13131.742787999996,33636.08189618999,53323.894949760004 2025-09-04,07:23:31.000,247,11045916,4725,0,1756970610,13131.769733239991,24868.592525219996,53323.9438596 2025-09-04,07:23:32.000,247,11045930,4725,0,1756970611,13131.776469550001,24407.10008238,53323.9438596 2025-09-04,07:23:33.000,247,11045921,4925,0,1756970612,13131.789942169991,27175.751626829995,53323.95783384001 2025-09-04,07:23:34.000,247,11045988,4605,0,1756970613,13131.810151099991,31790.224910909994,53323.99276944 2025-09-04,07:23:35.000,247,11045926,4845,0,1756970614,13131.830360029991,32713.07586312,53323.9787952 2025-09-04,07:23:36.000,247,11045907,5205,0,1756970615,13131.837096340001,28560.07387449,53324.02770504 2025-09-04,07:23:37.000,247,11045947,5285,0,1756970616,13131.823623719996,30405.860368470007,53324.03469216001 2025-09-04,07:23:38.000,247,11045914,4845,0,1756970617,13131.864041579996,28098.63077556,53324.06962776 2025-09-04,07:23:39.000,247,11045923,5005,0,1756970618,13131.877514200001,29944.424318670004,53324.10456336001 2025-09-04,07:23:40.000,247,11045912,4525,0,1756970619,13131.857305270001,28560.024530580005,53324.062640640004 2025-09-04,07:23:41.000,247,11045962,4565,0,1756970620,13131.904459439997,31328.732468069997,53324.12552472001 2025-09-04,07:23:42.000,247,11045945,5125,0,1756970621,13131.877514200001,24868.472690010007,53324.12552472001 2025-09-04,07:23:43.000,247,11045943,5165,0,1756970622,13131.897723130001,24407.022541950006,53324.111550480004 2025-09-04,07:23:44.000,247,11045952,4605,0,1756970623,13131.884250509996,33635.96911011,53324.12552472001 2025-09-04,07:23:45.000,247,11045930,4645,0,1756970624,13131.931404679992,27175.744577699996,53324.20937016 2025-09-04,07:23:46.000,247,11045947,5205,0,1756970625,13131.890986819992,30867.254123489998,53324.22334440001 2025-09-04,07:23:47.000,247,11045976,4645,0,1756970626,13131.884250509996,29944.332679979998,53324.27225424001 2025-09-04,07:23:48.000,247,11045911,5365,0,1756970627,13131.877514200001,29482.924826700008,53324.16046032 2025-09-04,07:23:49.000,247,11045938,4685,0,1756970628,13131.884250509996,27637.131283590003,53324.22334440001 2025-09-04,07:23:50.000,247,11045974,4485,0,1756970629,13131.911195749992,32713.061764860002,53324.181421680005 2025-09-04,07:23:51.000,247,11045951,5165,0,1756970630,13131.877514200001,28560.08092362,53324.20937016 2025-09-04,07:23:52.000,247,11045923,5245,0,1756970631,13131.864041579996,28560.031579710005,53324.1884088 2025-09-04,07:23:53.000,247,11045886,4605,0,1756970632,13131.857305270001,33174.46961814001,53324.19539592 2025-09-04,07:23:54.000,247,11045914,4685,0,1756970633,13131.823623719996,28098.581431650004,53324.22334440001 2025-09-04,07:23:55.000,247,11045965,5365,0,1756970634,13131.837096340001,32251.583420280003,53324.20238304001 2025-09-04,07:23:56.000,247,11046019,5044,0,1756970635,13131.810151099991,31328.71132068,53324.21635728 2025-09-04,07:23:57.000,247,11045967,5285,0,1756970636,13131.789942169991,29944.353827369996,53324.20238304001 2025-09-04,07:23:58.000,247,11045936,4645,0,1756970637,13131.783205859996,25329.915788939994,53324.181421680005 2025-09-04,07:23:59.000,247,11045940,4565,0,1756970638,13131.796678480001,29482.917777569994,53324.181421680005 2025-09-04,07:24:00.000,247,11045962,4605,0,1756970639,13131.789942169991,26714.21688921,53324.20238304001 2025-09-04,07:24:01.000,247,11045935,5205,0,1756970640,13131.75626062,29021.474678640006,53324.17443456001 2025-09-04,07:24:02.000,247,11045984,4765,0,1756970641,13131.769733239991,29482.889581049996,53324.20238304001 2025-09-04,07:24:03.000,247,11045928,4805,0,1756970642,13131.749524309991,32251.597518540002,53324.16046032 2025-09-04,07:24:04.000,247,11045983,5125,0,1756970643,13131.722579069996,33174.51896205,53324.15347320001 2025-09-04,07:24:05.000,247,11045962,4765,0,1756970644,13131.729315379991,27175.674086400002,53324.16046032 2025-09-04,07:24:06.000,247,11045971,4885,0,1756970645,13131.702370139996,22099.76475252,53324.20238304001 2025-09-04,07:24:07.000,247,11045891,5205,0,1756970646,13131.709106449991,27637.124234460003,53324.15347320001 2025-09-04,07:24:08.000,247,11045888,4605,0,1756970647,13131.68889751999,33174.46256901001,53324.17443456001 2025-09-04,07:24:09.000,247,11045955,5085,0,1756970648,13131.66868858999,30867.211828710002,53324.1185376 2025-09-04,07:24:10.000,247,11045958,4525,0,1756970649,13131.661952279996,28560.06682536,53324.0486664 2025-09-04,07:24:11.000,247,11045952,4725,0,1756970650,13131.63500704,27637.138332720002,53324.083602000006 2025-09-04,07:24:12.000,247,11045763,5325,0,1756970651,13131.682161209996,27637.15243098,53324.15347320001 2025-09-04,07:24:13.000,247,11045949,4925,0,1756970652,13131.62827072999,29021.467629510007,53324.13949896 2025-09-04,07:24:14.000,247,11045921,5325,0,1756970653,13131.62827072999,29482.945974090006,53324.15347320001 2025-09-04,07:24:15.000,247,11045937,4925,0,1756970654,13131.62827072999,28098.658972079997,53324.09757624 2025-09-04,07:24:16.000,247,11045938,4485,0,1756970655,13131.621534419995,29944.403171280006,53324.15347320001 2025-09-04,07:24:17.000,247,11045962,4685,0,1756970656,13131.621534419995,34558.9328484,53324.10456336001 2025-09-04,07:24:18.000,247,11045928,4805,0,1756970657,13131.62827072999,30405.909712380002,53324.062640640004 2025-09-04,07:24:19.000,247,11045948,4645,0,1756970658,13131.60806179999,31790.267205690005,53324.132511840005 2025-09-04,07:24:20.000,247,11045927,5085,0,1756970659,13131.60806179999,29944.558252140007,53324.083602000006 2025-09-04,07:24:21.000,247,11045960,4685,0,1756970660,13131.59458918,21177.068881169995,53324.132511840005 2025-09-04,07:24:22.000,247,11045937,5325,0,1756970661,13131.581116559995,28560.24305361,53324.07661488001 2025-09-04,07:24:23.000,247,11045919,5005,0,1756970662,13131.58785286999,26252.999362439994,53324.04167928 2025-09-04,07:24:24.000,247,11045960,4805,0,1756970663,13131.58785286999,27637.385052269994,53324.03469216001 2025-09-04,07:24:25.000,247,11045903,5285,0,1756970664,13131.601325489995,28560.271250129997,53323.99975656 2025-09-04,07:24:26.000,247,11045968,4725,0,1756970665,13131.601325489995,26714.512952670004,53323.99975656 2025-09-04,07:24:27.000,247,11046012,4685,0,1756970666,13131.581116559995,31329.056728049996,53324.02770504 2025-09-04,07:24:28.000,247,11046006,5005,0,1756970667,13131.621534419995,31329.070826309995,53324.03469216001 2025-09-04,07:24:29.000,247,11045955,5165,0,1756970668,13131.621534419995,29021.841233400002,53323.99276944 2025-09-04,07:24:30.000,247,11045977,5245,0,1756970669,13131.6754249,31329.070826309995,53323.9787952 2025-09-04,07:24:31.000,247,11045959,5085,0,1756970670,13131.71584276,32251.999318949995,53323.95084672 2025-09-04,07:24:32.000,247,11045898,4525,0,1756970671,13131.71584276,28099.018477710008,53323.95783384001 2025-09-04,07:24:33.000,247,11045960,4605,0,1756970672,13131.682161209996,30406.24807062,53323.99276944 2025-09-04,07:24:34.000,247,11045928,4685,0,1756970673,13131.68889751999,30406.290365399997,53323.9438596 2025-09-04,07:24:35.000,247,11045934,4645,0,1756970674,13131.68889751999,31790.64785871,53323.95084672 2025-09-04,07:24:36.000,247,11045933,4765,0,1756970675,13131.729315379991,32252.11210503,53323.97180808 2025-09-04,07:24:37.000,247,11045928,4605,0,1756970676,13131.722579069996,30406.374954960003,53323.9787952 2025-09-04,07:24:38.000,247,11045957,5285,0,1756970677,13131.742787999996,28099.173558569993,53323.915911120006 2025-09-04,07:24:39.000,247,11045943,5085,0,1756970678,13131.769733239991,30867.839201280003,53323.95084672 2025-09-04,07:24:40.000,247,11045969,5245,0,1756970679,13131.75626062,29483.573346660007,53323.9787952 2025-09-04,07:24:41.000,247,11045918,4445,0,1756970680,13131.776469550001,28560.658952280006,53323.93687248001 2025-09-04,07:24:42.000,247,11045910,4605,0,1756970681,13131.789942169991,30867.902643449997,53324.02770504 2025-09-04,07:24:43.000,247,11045936,4605,0,1756970682,13131.796678480001,29022.18664077,53323.95783384001 2025-09-04,07:24:44.000,247,11045920,4885,0,1756970683,13131.803414789996,29022.17959164,53324.013730800005 2025-09-04,07:24:45.000,247,11045933,4925,0,1756970684,13131.816887410001,25330.585456290006,53324.05565352001 2025-09-04,07:24:46.000,247,11045937,5165,0,1756970685,13131.830360029991,29945.065789500004,53323.95783384001 2025-09-04,07:24:47.000,247,11045959,4885,0,1756970686,13131.850568959992,26253.513948930005,53323.97180808 2025-09-04,07:24:48.000,247,11045922,4725,0,1756970687,13131.857305270001,29945.171526449994,53324.05565352001 2025-09-04,07:24:49.000,247,11045871,5245,0,1756970688,13131.864041579996,35944.009352969995,53323.99276944 2025-09-04,07:24:50.000,247,11045952,4645,0,1756970689,13131.877514200001,28099.42732725,53323.99975656 2025-09-04,07:24:51.000,247,11045905,4925,0,1756970690,13131.870777889992,33636.84320223,53324.013730800005 2025-09-04,07:24:52.000,247,11045922,4805,0,1756970691,13131.924668369997,35021.22184293,53324.02770504 2025-09-04,07:24:53.000,247,11045826,4485,0,1756970692,13131.924668369997,32252.506856310007,53323.99276944 2025-09-04,07:24:54.000,247,11045926,4645,0,1756970693,13131.958349920002,31329.677051489998,53324.05565352001 2025-09-04,07:24:55.000,247,11045918,4645,0,1756970694,13131.951613609992,28560.997310520004,53324.04167928 2025-09-04,07:24:56.000,247,11045954,4525,0,1756970695,13131.938140990002,28099.57535898,53324.06962776 2025-09-04,07:24:57.000,247,11045939,5044,0,1756970696,13131.944877299997,31791.148346939997,53324.0486664 2025-09-04,07:24:58.000,247,11045938,4925,0,1756970697,13131.951613609992,31329.7968867,53324.04167928 2025-09-04,07:24:59.000,247,11045923,5125,0,1756970698,13131.978558850002,29483.989245329998,53324.09058912 2025-09-04,07:25:00.000,247,11045939,5005,0,1756970699,13131.992031469992,26715.295406100005,53324.1185376 2025-09-04,07:25:01.000,247,11045967,5085,0,1756970700,13132.032449329992,26253.90870021,53324.083602000006 2025-09-04,07:25:02.000,247,11045974,4805,0,1756970701,13132.079603500002,28561.173538770003,53324.07661488001 2025-09-04,07:25:03.000,247,11045946,4485,0,1756970702,13132.066130879997,30406.995278400005,53324.10456336001 2025-09-04,07:25:04.000,247,11045975,5205,0,1756970703,13132.106548739997,28099.73043984,53324.20937016 2025-09-04,07:25:05.000,247,11045952,4645,0,1756970704,13132.086339809997,28099.73043984,53324.14648608 2025-09-04,07:25:06.000,247,11045955,5005,0,1756970705,13132.106548739997,31791.409164750003,53324.10456336001 2025-09-04,07:25:07.000,247,11045945,5125,0,1756970706,13132.140230290002,29945.559228600003,53324.13949896 2025-09-04,07:25:08.000,247,11045929,5205,0,1756970707,13132.146966599998,31329.916721910005,53324.1884088 2025-09-04,07:25:09.000,247,11045948,4725,0,1756970708,13132.187384459998,27176.879487629994,53324.14648608 2025-09-04,07:25:10.000,247,11045935,5205,0,1756970709,13132.200857080003,29484.165473579997,53324.14648608 2025-09-04,07:25:11.000,247,11045941,4885,0,1756970710,13132.241274939988,30407.0657697,53324.1884088 2025-09-04,07:25:12.000,247,11045933,5044,0,1756970711,13132.214329699993,27176.879487629994,53324.132511840005 2025-09-04,07:25:13.000,247,11045942,4285,0,1756970712,13132.234538629993,31791.416213880002,53324.15347320001 2025-09-04,07:25:14.000,247,11045894,4765,0,1756970713,13132.254747559993,25331.11414104,53324.20238304001 2025-09-04,07:25:15.000,247,11045856,4565,0,1756970714,13132.288429109998,29022.736472909994,53324.111550480004 2025-09-04,07:25:16.000,247,11045872,4685,0,1756970715,13132.301901729988,27176.900635020007,53324.21635728 2025-09-04,07:25:17.000,247,11045902,4405,0,1756970716,13132.308638039998,25792.521994320006,53324.21635728 2025-09-04,07:25:18.000,247,11045856,4765,0,1756970717,13132.349055899998,29945.60152338,53324.16744744 2025-09-04,07:25:19.000,247,11045865,5325,0,1756970718,13132.328846969998,28561.272226589994,53324.20937016 2025-09-04,07:25:20.000,247,11045909,5165,0,1756970719,13132.369264829998,28561.35681615,53324.25828 2025-09-04,07:25:21.000,247,11045925,4885,0,1756970720,13132.402946379989,27638.371930470006,53324.22334440001 2025-09-04,07:25:22.000,247,11045946,4725,0,1756970721,13132.416418999994,26253.986240640006,53324.30718984 2025-09-04,07:25:23.000,247,11045928,4445,0,1756970722,13132.450100549999,26254.03558455,53324.32116408001 2025-09-04,07:25:24.000,247,11045955,5165,0,1756970723,13132.490518409999,28561.258128329995,53324.26526712 2025-09-04,07:25:25.000,247,11045960,4605,0,1756970724,13132.517463649994,24408.22089405,53324.279241360004 2025-09-04,07:25:26.000,247,11045989,5005,0,1756970725,13132.57135413,27176.886536759994,53324.25828 2025-09-04,07:25:27.000,247,11045954,4485,0,1756970726,13132.54440888999,28099.857324180004,53324.31417696 2025-09-04,07:25:28.000,247,11045909,5125,0,1756970727,13132.598299369994,29022.67303074,53324.349112560005 2025-09-04,07:25:29.000,247,11045976,4725,0,1756970728,13132.598299369994,27176.844241979998,53324.37007392001 2025-09-04,07:25:30.000,247,11045926,4645,0,1756970729,13132.62524460999,29945.58037599,53324.349112560005 2025-09-04,07:25:31.000,247,11045839,5085,0,1756970730,13132.71281664,23023.778811180004,53324.39103528001 2025-09-04,07:25:32.000,247,11045961,5005,0,1756970731,13132.69260771,25331.015453219996,53324.418983760006 2025-09-04,07:25:33.000,247,11045948,4485,0,1756970732,13132.69260771,30406.995278400005,53324.467893600005 2025-09-04,07:25:34.000,247,11045778,4645,0,1756970733,13132.759970809995,30406.960032749994,53324.48186784 2025-09-04,07:25:35.000,247,11045970,4965,0,1756970734,13132.78691604999,29945.44644252,53324.52379056 2025-09-04,07:25:36.000,247,11045922,4765,0,1756970735,13132.77344343,28099.75158723,53324.47488072 2025-09-04,07:25:37.000,247,11045929,5085,0,1756970736,13132.80712497999,30406.924787099997,53324.55872616001 2025-09-04,07:25:39.000,247,11045916,4685,0,1756970738,13132.800388669995,28099.624702889996,53324.52379056 2025-09-04,07:25:40.000,247,11045979,5125,0,1756970739,13132.820597599995,32714.133232620006,53324.54475192 2025-09-04,07:25:41.000,247,11045928,4605,0,1756970740,13132.83407022,29945.43234426,53324.6425716 2025-09-04,07:25:42.000,247,11045915,5165,0,1756970741,13132.82733390999,33175.49174199,53324.6425716 2025-09-04,07:25:43.000,247,11045945,5005,0,1756970742,13132.84754283999,32252.57734761,53324.62161024 2025-09-04,07:25:44.000,247,11045936,4765,0,1756970743,13132.86775176999,29945.319558179996,53324.7124428 2025-09-04,07:25:45.000,247,11045913,5285,0,1756970744,13132.88796069999,30868.18460865,53324.66353296 2025-09-04,07:25:46.000,247,11045943,5125,0,1756970745,13132.89469701,26715.112128720008,53324.65654584001 2025-09-04,07:25:47.000,247,11045897,5405,0,1756970746,13132.881224389996,29022.320574240002,53324.67750720001 2025-09-04,07:25:48.000,247,11045921,5005,0,1756970747,13132.89469701,23946.284356019998,53324.635584480005 2025-09-04,07:25:49.000,247,11045898,4725,0,1756970748,13132.85427915,30868.03657692,53324.64955872 2025-09-04,07:25:50.000,247,11045967,5285,0,1756970749,13132.86775176999,25792.035604350007,53324.7124428 2025-09-04,07:25:51.000,247,11045973,5125,0,1756970750,13132.85427915,26714.949998730008,53324.69148144 2025-09-04,07:25:52.000,247,11045958,4645,0,1756970751,13132.840806529995,31790.873430869993,53324.72641704001 2025-09-04,07:25:53.000,247,11045937,5085,0,1756970752,13132.85427915,27637.78685268,53324.71942992 2025-09-04,07:25:54.000,247,11045954,4605,0,1756970753,13132.87448808,33636.61058094,53324.7124428 2025-09-04,07:25:55.000,247,11045944,4725,0,1756970754,13132.820597599995,31790.739497400005,53324.684494320005 2025-09-04,07:25:56.000,247,11045967,5005,0,1756970755,13132.81386129,29944.974150809998,53324.66353296 2025-09-04,07:25:57.000,247,11045852,4885,0,1756970756,13132.81386129,28099.11716553,53324.684494320005 2025-09-04,07:25:58.000,247,11045908,4805,0,1756970757,13132.800388669995,28560.454527509995,53324.7124428 2025-09-04,07:25:59.000,247,11046002,4685,0,1756970758,13132.81386129,32252.076859380002,53324.72641704001 2025-09-04,07:26:00.000,247,11045898,4565,0,1756970759,13132.80712497999,30406.205775840004,53324.70545568001 2025-09-04,07:26:01.000,247,11045944,4525,0,1756970760,13132.820597599995,32713.4001231,53324.74039128 2025-09-04,07:26:02.000,247,11045912,4645,0,1756970761,13132.800388669995,27637.434396180004,53324.74039128 2025-09-04,07:26:03.000,247,11045917,5085,0,1756970762,13132.79365236,25791.577410900005,53324.71942992 2025-09-04,07:26:04.000,247,11045913,5205,0,1756970763,13132.79365236,33636.16648575,53324.72641704001 2025-09-04,07:26:05.000,247,11045953,5085,0,1756970764,13132.7532345,34097.588437290004,53324.81026248 2025-09-04,07:26:06.000,247,11045989,5005,0,1756970765,13132.7532345,31328.894598059996,53324.72641704001 2025-09-04,07:26:07.000,247,11045913,5005,0,1756970766,13132.78691604999,29944.494809969998,53324.754365520006 2025-09-04,07:26:08.000,247,11045945,5165,0,1756970767,13132.7532345,25791.47872308,53324.77532688001 2025-09-04,07:26:09.000,247,11045969,5245,0,1756970768,13132.72628925999,30405.832171949995,53324.782314000004 2025-09-04,07:26:10.000,247,11045970,4645,0,1756970769,13132.73302557,30867.296418269994,53324.684494320005 2025-09-04,07:26:11.000,247,11045919,4885,0,1756970770,13132.7532345,28560.045677970003,53324.74039128 2025-09-04,07:26:12.000,247,11045967,5005,0,1756970771,13132.70608032999,35943.114113460004,53324.684494320005 2025-09-04,07:26:13.000,247,11045988,4365,0,1756970772,13132.72628925999,27175.603595099994,53324.71942992 2025-09-04,07:26:14.000,247,11045963,5205,0,1756970773,13132.679135089995,29944.248090420006,53324.7124428 2025-09-04,07:26:15.000,247,11045943,5165,0,1756970774,13132.70608032999,26714.06180835,53324.74039128 2025-09-04,07:26:16.000,247,11045941,5205,0,1756970775,13132.699344019995,30405.62069805,53324.74039128 2025-09-04,07:26:17.000,247,11045918,4805,0,1756970776,13132.69260771,28098.405203400005,53324.72641704001 2025-09-04,07:26:18.000,247,11045923,5165,0,1756970777,13132.68587139999,26252.562316380005,53324.71942992 2025-09-04,07:26:19.000,247,11045919,5365,0,1756970778,13132.679135089995,28559.75666364,53324.69148144 2025-09-04,07:26:20.000,247,11045948,4805,0,1756970779,13132.65218985,27636.82112187,53324.70545568001 2025-09-04,07:26:21.000,247,11045963,5285,0,1756970780,13132.68587139999,31328.344765920003,53324.70545568001 2025-09-04,07:26:22.000,247,11045941,5085,0,1756970781,13132.66566246999,32251.195718129995,53324.69846856 2025-09-04,07:26:23.000,247,11045922,4725,0,1756970782,13132.64545353999,34096.946966460004,53324.69846856 2025-09-04,07:26:24.000,247,11045937,5285,0,1756970783,13132.65218985,28559.60158278,53324.67750720001 2025-09-04,07:26:25.000,247,11045963,5125,0,1756970784,13132.64545353999,29482.487780640004,53324.67052008 2025-09-04,07:26:26.000,247,11045992,4725,0,1756970785,13132.658926159995,28098.066845160007,53324.67052008 2025-09-04,07:26:27.000,247,11045922,4685,0,1756970786,13132.63198092,30866.697242220005,53324.70545568001 2025-09-04,07:26:28.000,247,11045983,5125,0,1756970787,13132.60503567999,28098.038648639995,53324.64955872 2025-09-04,07:26:29.000,247,11045951,5205,0,1756970788,13132.59156306,27636.496861890002,53324.6425716 2025-09-04,07:26:30.000,247,11045974,4725,0,1756970789,13132.598299369994,27636.53210754,53324.65654584001 2025-09-04,07:26:31.000,247,11045953,5165,0,1756970790,13132.59156306,29943.719405669995,53324.62161024 2025-09-04,07:26:32.000,247,11045909,5245,0,1756970791,13132.578090439994,30405.14135721,53324.62161024 2025-09-04,07:26:33.000,247,11045980,4725,0,1756970792,13132.557881509994,29943.66301263,53324.67750720001 2025-09-04,07:26:34.000,247,11045910,4445,0,1756970793,13132.5511452,29482.135324140007,53324.57968752001 2025-09-04,07:26:35.000,247,11045967,5205,0,1756970794,13132.57135413,33635.087968859996,53324.69148144 2025-09-04,07:26:36.000,247,11045999,5205,0,1756970795,13132.56461781999,33173.60257515,53324.59366176 2025-09-04,07:26:37.000,247,11045920,4965,0,1756970796,13132.56461781999,27174.88458384,53324.635584480005 2025-09-04,07:26:38.000,247,11045889,5085,0,1756970797,13132.497254719994,32250.631787730003,53324.57968752001 2025-09-04,07:26:39.000,247,11045957,5285,0,1756970798,13132.50399102999,28559.11519281,53324.55872616001 2025-09-04,07:26:40.000,247,11045968,4685,0,1756970799,13132.497254719994,30404.859392009996,53324.55872616001 2025-09-04,07:26:41.000,247,11045960,4725,0,1756970800,13132.497254719994,29020.523046090006,53324.586674640006 2025-09-04,07:26:42.000,247,11045935,5365,0,1756970801,13132.477045789994,30866.196753990007,53324.54475192 2025-09-04,07:26:43.000,247,11045984,4605,0,1756970802,13132.443364239989,31327.661000310007,53324.5727004 2025-09-04,07:26:44.000,247,11045937,5165,0,1756970803,13132.46357316999,35019.07890741,53324.565713280004 2025-09-04,07:26:45.000,247,11045976,4645,0,1756970804,13132.456836859994,30866.12626269,53324.60763600001 2025-09-04,07:26:46.000,247,11045955,5125,0,1756970805,13132.436627929994,29481.754671119998,53324.516803440005 2025-09-04,07:26:47.000,247,11045940,4645,0,1756970806,13132.416418999994,29943.18367179,53324.49584208 2025-09-04,07:26:48.000,247,11045980,4605,0,1756970807,13132.423155309989,31788.927870989995,53324.48186784 2025-09-04,07:26:49.000,247,11045934,4605,0,1756970808,13132.396210069994,34096.094021729994,53324.48186784 2025-09-04,07:26:50.000,247,11045962,4485,0,1756970809,13132.416418999994,32250.237036449995,53324.43994512001 2025-09-04,07:26:51.000,247,11045931,5085,0,1756970810,13132.389473759999,24405.718452900008,53324.418983760006 2025-09-04,07:26:52.000,247,11045939,5125,0,1756970811,13132.369264829998,28097.227998689996,53324.43994512001 2025-09-04,07:26:53.000,247,11045935,5085,0,1756970812,13132.376001139994,23944.275353970006,53324.37706104 2025-09-04,07:26:54.000,247,11045960,4765,0,1756970813,13132.376001139994,32711.567349300007,53324.398022400004 2025-09-04,07:26:55.000,247,11045967,4845,0,1756970814,13132.349055899998,29942.894657459998,53324.32116408001 2025-09-04,07:26:56.000,247,11045975,5165,0,1756970815,13132.301901729988,35480.12020593,53324.34212544001 2025-09-04,07:26:57.000,247,11045946,4645,0,1756970816,13132.315374349993,29481.42336201,53324.349112560005 2025-09-04,07:26:58.000,247,11045969,5205,0,1756970817,13132.322110659989,29019.888624390005,53324.27225424001 2025-09-04,07:26:59.000,247,11045933,5165,0,1756970818,13132.295165419993,26712.680178869996,53324.28622848 2025-09-04,07:27:00.000,247,11045922,4805,0,1756970819,13132.308638039998,27174.052786500004,53324.27225424001 2025-09-04,07:27:01.000,247,11045886,4525,0,1756970820,13132.295165419993,28096.931935229994,53324.230331520004 2025-09-04,07:27:02.000,247,11045936,4685,0,1756970821,13132.241274939988,30404.02759467,53324.279241360004 2025-09-04,07:27:03.000,247,11045967,4885,0,1756970822,13132.261483869988,27635.340804570005,53324.20238304001 2025-09-04,07:27:04.000,247,11045944,4685,0,1756970823,13132.248011249998,30403.935955980007,53324.181421680005 2025-09-04,07:27:05.000,247,11045756,4805,0,1756970824,13132.227802319998,30403.907759459995,53324.26526712 2025-09-04,07:27:06.000,247,11045923,5044,0,1756970825,13132.241274939988,29019.592560930003,53324.21635728 2025-09-04,07:27:07.000,247,11045902,4605,0,1756970826,13132.221066009988,27635.22801849,53324.111550480004 2025-09-04,07:27:08.000,247,11045913,5205,0,1756970827,13132.214329699993,25789.427426249997,53324.132511840005 2025-09-04,07:27:09.000,247,11045981,5085,0,1756970828,13132.194120769993,30403.745629469995,53324.20238304001 2025-09-04,07:27:10.000,247,11045950,4685,0,1756970829,13132.167175529998,27173.686231739994,53324.16046032 2025-09-04,07:27:11.000,247,11045885,5205,0,1756970830,13132.180648150003,34556.620733760006,53324.12552472001 2025-09-04,07:27:12.000,247,11045947,5044,0,1756970831,13132.160439220002,28557.930938970007,53324.13949896 2025-09-04,07:27:13.000,247,11045882,4765,0,1756970832,13132.167175529998,28096.417348739997,53324.09757624 2025-09-04,07:27:14.000,247,11045974,4445,0,1756970833,13132.140230290002,32710.68620805,53324.09058912 2025-09-04,07:27:15.000,247,11045883,5165,0,1756970834,13132.072867189992,27634.889660250003,53324.07661488001 2025-09-04,07:27:16.000,247,11045933,5285,0,1756970835,13132.066130879997,31787.75066628,53324.083602000006 2025-09-04,07:27:17.000,247,11045926,4685,0,1756970836,13132.018976710002,27173.347873499995,53324.03469216001 2025-09-04,07:27:18.000,247,11045926,4765,0,1756970837,13132.025713019997,27173.319676979998,53323.95783384001 2025-09-04,07:27:19.000,247,11045952,4525,0,1756970838,13131.985295159997,25788.969232799995,53323.95783384001 2025-09-04,07:27:20.000,247,11045958,4605,0,1756970839,13131.958349920002,31326.215928660007,53323.92289824 2025-09-04,07:27:21.000,247,11045930,4725,0,1756970840,13131.951613609992,35940.40724754,53323.95084672 2025-09-04,07:27:22.000,247,11045919,5125,0,1756970841,13131.985295159997,31326.046749539993,53323.90193688 2025-09-04,07:27:23.000,247,11045950,4605,0,1756970842,13131.951613609992,26711.68625154,53323.81809144001 2025-09-04,07:27:24.000,247,11045950,4645,0,1756970843,13131.904459439997,25788.771857159998,53323.8739884 2025-09-04,07:27:25.000,247,11045914,4445,0,1756970844,13131.904459439997,26711.622809370005,53323.860014159996 2025-09-04,07:27:26.000,247,11045939,5085,0,1756970845,13131.890986819992,31787.334767609995,53323.81809144001 2025-09-04,07:27:27.000,247,11045944,4485,0,1756970846,13131.870777889992,29480.14042035,53323.81809144001 2025-09-04,07:27:28.000,247,11045927,5005,0,1756970847,13131.837096340001,32710.178670690002,53323.72027176001 2025-09-04,07:27:29.000,247,11045954,4925,0,1756970848,13131.816887410001,29018.6691249,53323.78315584 2025-09-04,07:27:30.000,247,11045928,4885,0,1756970849,13131.776469550001,29018.718468809995,53323.6643748 2025-09-04,07:27:31.000,247,11045939,5285,0,1756970850,13131.796678480001,30403.019569080003,53323.70629752 2025-09-04,07:27:32.000,247,11045911,5125,0,1756970851,13131.776469550001,31325.870521289995,53323.6643748 2025-09-04,07:27:33.000,247,11045905,5245,0,1756970852,13131.769733239991,27172.946073090003,53323.68533616 2025-09-04,07:27:34.000,247,11045942,4645,0,1756970853,13131.71584276,33632.93798421,53323.727258880004 2025-09-04,07:27:35.000,247,11045974,4445,0,1756970854,13131.682161209996,27172.96017135,53323.62245208001 2025-09-04,07:27:36.000,247,11045937,5445,0,1756970855,13131.702370139996,29018.704370549996,53323.64341344 2025-09-04,07:27:37.000,247,11045922,4685,0,1756970856,13131.709106449991,31325.82822651,53323.678349040005 2025-09-04,07:27:38.000,247,11045882,4605,0,1756970857,13131.682161209996,31325.877570419994,53323.56655512 2025-09-04,07:27:39.000,247,11045943,5285,0,1756970858,13131.65521597,31787.25722718,53323.61546496 2025-09-04,07:27:40.000,247,11045926,4845,0,1756970859,13131.63500704,32710.136375910006,53323.5945036 2025-09-04,07:27:41.000,247,11045917,4925,0,1756970860,13131.621534419995,26250.031678710002,53323.53161952001 2025-09-04,07:27:42.000,247,11045948,4765,0,1756970861,13131.61479811,28557.247173359996,53323.461748320005 2025-09-04,07:27:43.000,247,11045940,4605,0,1756970862,13131.60806179999,28557.338812050002,53323.48270968001 2025-09-04,07:27:44.000,247,11045938,4725,0,1756970863,13131.57438025,33171.621769620004,53323.4896968 2025-09-04,07:27:45.000,247,11045948,4605,0,1756970864,13131.601325489995,32710.20686721,53323.50367104001 2025-09-04,07:27:46.000,247,11045949,5285,0,1756970865,13131.58785286999,28095.90981138,53323.510658160005 2025-09-04,07:27:47.000,247,11045954,4805,0,1756970866,13131.581116559995,29941.625814059997,53323.46873544 2025-09-04,07:27:48.000,247,11045880,4685,0,1756970867,13131.560907629995,26711.69330067,53323.46873544 2025-09-04,07:27:49.000,247,11045888,4925,0,1756970868,13131.56764393999,28557.444549000007,53323.4198256 2025-09-04,07:27:50.000,247,11045923,5125,0,1756970869,13131.55417132,29941.73860014,53323.412838480006 2025-09-04,07:27:51.000,247,11045974,4765,0,1756970870,13131.560907629995,29941.76679666,53323.40585136001 2025-09-04,07:27:52.000,247,11045951,5125,0,1756970871,13131.55417132,28096.114236149995,53323.4198256 2025-09-04,07:27:53.000,247,11045972,4805,0,1756970872,13131.57438025,31326.166584749997,53323.40585136001 2025-09-04,07:27:54.000,247,11045920,4845,0,1756970873,13131.62827072999,30864.765780600006,53323.43379984001 2025-09-04,07:27:55.000,247,11045955,4925,0,1756970874,13131.60806179999,27634.76277591,53323.44078696 2025-09-04,07:27:56.000,247,11045953,5245,0,1756970875,13131.621534419995,28096.198825710002,53323.4198256 2025-09-04,07:27:57.000,247,11045924,4565,0,1756970876,13131.61479811,30403.37907471,53323.391877120004 2025-09-04,07:27:58.000,247,11045820,4885,0,1756970877,13131.60806179999,29942.006467080006,53323.391877120004 2025-09-04,07:27:59.000,247,11045863,5205,0,1756970878,13131.6754249,28096.22702223,53323.38489000001 2025-09-04,07:28:00.000,247,11045885,5365,0,1756970879,13131.66868858999,26712.01051152,53323.32899304 2025-09-04,07:28:01.000,247,11045902,4605,0,1756970880,13131.682161209996,27634.91080764,53323.342967280005 2025-09-04,07:28:02.000,247,11045883,5285,0,1756970881,13131.69563383,32710.707355439998,53323.30803168 2025-09-04,07:28:03.000,247,11045967,5205,0,1756970882,13131.709106449991,28096.37505396,53323.31501880001 2025-09-04,07:28:04.000,247,11045994,4605,0,1756970883,13131.722579069996,30403.562352089997,53323.32899304 2025-09-04,07:28:05.000,247,11045891,5205,0,1756970884,13131.762996929996,26250.729542579997,53323.36392864001 2025-09-04,07:28:06.000,247,11045923,5044,0,1756970885,13131.749524309991,24405.027638159998,53323.36392864001 2025-09-04,07:28:07.000,247,11045878,4685,0,1756970886,13131.783205859996,28096.501938300004,53323.32200592 2025-09-04,07:28:08.000,247,11045932,4805,0,1756970887,13131.816887410001,28558.0084794,53323.412838480006 2025-09-04,07:28:09.000,247,11046007,5285,0,1756970888,13131.823623719996,30403.724482079997,53323.32200592 2025-09-04,07:28:10.000,247,11045943,5005,0,1756970889,13131.843832649996,33172.411272180005,53323.37091576 2025-09-04,07:28:11.000,247,11045945,5165,0,1756970890,13131.850568959992,30403.830219030002,53323.32200592 2025-09-04,07:28:12.000,247,11045968,4605,0,1756970891,13131.904459439997,32711.0034189,53323.38489000001 2025-09-04,07:28:13.000,247,11045890,4645,0,1756970892,13131.931404679992,32249.68015518,53323.31501880001 2025-09-04,07:28:14.000,247,11045961,5285,0,1756970893,13131.971822539992,29019.677150489995,53323.37790288 2025-09-04,07:28:15.000,247,11045917,5085,0,1756970894,13131.965086229997,32249.807039520005,53323.30803168 2025-09-04,07:28:16.000,247,11045883,5085,0,1756970895,13131.958349920002,25328.25924339,53323.36392864001 2025-09-04,07:28:17.000,247,11045961,5325,0,1756970896,13131.992031469992,29019.825182219996,53323.32899304 2025-09-04,07:28:18.000,247,11045908,4565,0,1756970897,13132.025713019997,29019.916820910003,53323.32200592 2025-09-04,07:28:19.000,247,11045948,4925,0,1756970898,13132.025713019997,29481.331723320007,53323.30104456 2025-09-04,07:28:20.000,247,11045942,4765,0,1756970899,13132.032449329992,29942.781871379993,53323.25912184 2025-09-04,07:28:21.000,247,11045898,4565,0,1756970900,13132.093076119992,30865.724462280006,53323.294057440005 2025-09-04,07:28:22.000,247,11045921,5205,0,1756970901,13132.126757669997,29020.015508729994,53323.25213472 2025-09-04,07:28:23.000,247,11045948,4805,0,1756970902,13132.180648150003,33173.01749735999,53323.28707032001 2025-09-04,07:28:24.000,247,11045917,5125,0,1756970903,13132.153702909993,30865.886592270006,53323.32899304 2025-09-04,07:28:25.000,247,11045917,5365,0,1756970904,13132.200857080003,29481.57139374,53323.30104456 2025-09-04,07:28:26.000,247,11045982,4605,0,1756970905,13132.200857080003,29020.219933500004,53323.28707032001 2025-09-04,07:28:27.000,247,11045918,4845,0,1756970906,13132.254747559993,23944.444533090005,53323.37091576 2025-09-04,07:28:28.000,247,11045935,5245,0,1756970907,13132.295165419993,32711.870461889994,53323.36392864001 2025-09-04,07:28:29.000,247,11045938,4805,0,1756970908,13132.342319589989,30404.626770720002,53323.37091576 2025-09-04,07:28:30.000,247,11045961,5005,0,1756970909,13132.369264829998,29943.268261350007,53323.2800832 2025-09-04,07:28:31.000,247,11045913,5044,0,1756970910,13132.376001139994,31327.625754659995,53323.31501880001 2025-09-04,07:28:32.000,247,11045940,4845,0,1756970911,13132.389473759999,29020.4314074,53323.3499544 2025-09-04,07:28:33.000,247,11045785,5365,0,1756970912,13132.436627929994,26251.864452509995,53323.37091576 2025-09-04,07:28:34.000,247,11045909,5285,0,1756970913,13132.443364239989,28097.66504475,53323.33598016001 2025-09-04,07:28:35.000,247,11045914,4765,0,1756970914,13132.490518409999,26713.385091870005,53323.39886424 2025-09-04,07:28:36.000,247,11045970,4925,0,1756970915,13132.477045789994,35480.839217190005,53323.37091576 2025-09-04,07:28:37.000,247,11045966,4605,0,1756970916,13132.537672579994,32712.194721869993,53323.37790288 2025-09-04,07:28:38.000,247,11045889,4925,0,1756970917,13132.598299369994,29020.713372600003,53323.4198256 2025-09-04,07:28:39.000,247,11045960,4805,0,1756970918,13132.64545353999,30405.056767650007,53323.461748320005 2025-09-04,07:28:40.000,247,11045964,4765,0,1756970919,13132.68587139999,29943.67006176,53323.42681272 2025-09-04,07:28:41.000,247,11045896,4645,0,1756970920,13132.66566246999,26713.59656577,53323.47572256 2025-09-04,07:28:42.000,247,11045931,5165,0,1756970921,13132.719552949995,26252.223958140006,53323.461748320005 2025-09-04,07:28:43.000,247,11045940,4845,0,1756970922,13132.72628925999,28098.045697769994,53323.48270968001 2025-09-04,07:28:44.000,247,11045933,5285,0,1756970923,13132.78691604999,31328.309520270006,53323.44777408 2025-09-04,07:28:45.000,247,11045884,4805,0,1756970924,13132.80712497999,29482.50892803,53323.42681272 2025-09-04,07:28:46.000,247,11045946,4805,0,1756970925,13132.87448808,30866.831175690008,53323.47572256 2025-09-04,07:28:47.000,247,11045967,5365,0,1756970926,13132.901433319996,30866.92281438,53323.4896968 2025-09-04,07:28:48.000,247,11045798,4685,0,1756970927,13132.90816962999,33635.60255535001,53323.4198256 2025-09-04,07:28:49.000,247,11045924,4765,0,1756970928,13132.97553273,26252.512972469995,53323.47572256 2025-09-04,07:28:50.000,247,11045994,4685,0,1756970929,13133.002477969996,27636.891613169995,53323.46873544 2025-09-04,07:28:51.000,247,11045938,4645,0,1756970930,13133.029423209991,32712.864389220005,53323.46873544 2025-09-04,07:28:52.000,247,11045929,5285,0,1756970931,13133.069841069992,31789.942945710005,53323.46873544 2025-09-04,07:28:53.000,247,11045874,4845,0,1756970932,13133.103522619997,26252.646905939997,53323.50367104001 2025-09-04,07:28:54.000,247,11045972,4685,0,1756970933,13133.130467859992,32712.92078226,53323.49668392 2025-09-04,07:28:55.000,247,11045961,5285,0,1756970934,13133.137204170001,33635.85632403,53323.47572256 2025-09-04,07:28:56.000,247,11045993,5165,0,1756970935,13133.177622030002,32712.984224429994,53323.461748320005 2025-09-04,07:28:57.000,247,11045928,4805,0,1756970936,13133.170885719992,31790.126223090003,53323.51764528 2025-09-04,07:28:58.000,247,11045884,5125,0,1756970937,13133.197830960002,25791.32364222,53323.53161952001 2025-09-04,07:28:59.000,247,11045968,4725,0,1756970938,13133.231512509992,30405.860368470007,53323.510658160005 2025-09-04,07:29:00.000,247,11045800,4685,0,1756970939,13133.244985129997,25791.31659309,53323.57354224001 2025-09-04,07:29:01.000,247,11045790,4805,0,1756970940,13133.258457750002,32251.63981332,53323.55258088001 2025-09-04,07:29:02.000,247,11045808,4885,0,1756970941,13133.258457750002,29483.00236713,53323.55258088001 2025-09-04,07:29:03.000,247,11045947,5205,0,1756970942,13133.271930369992,27637.251118800006,53323.524632399996 2025-09-04,07:29:04.000,247,11045933,5285,0,1756970943,13133.292139299992,32251.78079592,53323.524632399996 2025-09-04,07:29:05.000,247,11045812,4685,0,1756970944,13133.305611919997,30405.92381064,53323.51764528 2025-09-04,07:29:06.000,247,11045968,4645,0,1756970945,13133.285402989997,30867.366909570002,53323.48270968001 2025-09-04,07:29:07.000,247,11045997,5044,0,1756970946,13133.271930369992,30867.40920435,53323.524632399996 2025-09-04,07:29:08.000,247,11045961,5245,0,1756970947,13133.285402989997,29944.48776084,53323.56655512 2025-09-04,07:29:09.000,247,11045923,5125,0,1756970948,13133.319084540002,29483.094005820007,53323.49668392 2025-09-04,07:29:10.000,247,11045995,5285,0,1756970949,13133.312348229992,30405.92381064,53323.510658160005 2025-09-04,07:29:11.000,247,11045987,5205,0,1756970950,13133.292139299992,30867.373958700002,53323.51764528 2025-09-04,07:29:12.000,247,11045969,5365,0,1756970951,13133.332557159993,28560.158464050008,53323.51764528 2025-09-04,07:29:13.000,247,11045953,5245,0,1756970952,13133.298875610002,27175.822118130003,53323.54559376 2025-09-04,07:29:14.000,247,11045978,4805,0,1756970953,13133.305611919997,27637.30046271,53323.4896968 2025-09-04,07:29:15.000,247,11045984,4645,0,1756970954,13133.312348229992,28560.186660570005,53323.55258088001 2025-09-04,07:29:16.000,247,11045964,4765,0,1756970955,13133.298875610002,29021.643857760006,53323.48270968001 2025-09-04,07:29:17.000,247,11045959,5165,0,1756970956,13133.292139299992,27637.3216101,53323.51764528 2025-09-04,07:29:18.000,247,11045916,4805,0,1756970957,13133.251721439992,25791.535116119994,53323.43379984001 2025-09-04,07:29:19.000,247,11045914,4885,0,1756970958,13133.244985129997,28560.23600448,53323.44777408 2025-09-04,07:29:20.000,247,11045976,4765,0,1756970959,13133.258457750002,31790.33769699,53323.44078696 2025-09-04,07:29:21.000,247,11045922,4685,0,1756970960,13133.238248820002,31328.936892840007,53323.46873544 2025-09-04,07:29:22.000,247,11045940,4565,0,1756970961,13133.238248820002,30867.458548259994,53323.461748320005 2025-09-04,07:29:23.000,247,11045967,5165,0,1756970962,13133.238248820002,25791.521017859995,53323.40585136001 2025-09-04,07:29:24.000,247,11045953,5044,0,1756970963,13133.197830960002,31790.30245134,53323.40585136001 2025-09-04,07:29:25.000,247,11045950,4645,0,1756970964,13133.184358339997,28098.680119469995,53323.391877120004 2025-09-04,07:29:26.000,247,11045953,5085,0,1756970965,13133.177622030002,27637.279315320004,53323.40585136001 2025-09-04,07:29:27.000,247,11045950,4645,0,1756970966,13133.177622030002,38250.569278530005,53323.36392864001 2025-09-04,07:29:28.000,247,11045980,4685,0,1756970967,13133.164149409997,28560.123218399996,53323.36392864001 2025-09-04,07:29:29.000,247,11045840,4805,0,1756970968,13133.137204170001,31790.253107430006,53323.391877120004 2025-09-04,07:29:30.000,247,11045961,5125,0,1756970969,13133.116995240001,32251.745550270003,53323.38489000001 2025-09-04,07:29:31.000,247,11045920,4565,0,1756970970,13133.103522619997,27637.215873149995,53323.3499544 2025-09-04,07:29:32.000,247,11045990,4765,0,1756970971,13133.049632139991,28560.158464050008,53323.30803168 2025-09-04,07:29:33.000,247,11046006,4845,0,1756970972,13133.076577380001,28098.701266860007,53323.294057440005 2025-09-04,07:29:34.000,247,11045942,4605,0,1756970973,13133.063104759996,36404.65590021,53323.210212 2025-09-04,07:29:35.000,247,11045963,5125,0,1756970974,13133.036159520001,27175.71638118,53323.25912184 2025-09-04,07:29:36.000,247,11045916,4885,0,1756970975,13132.995741660001,31328.71132068,53323.23117336 2025-09-04,07:29:37.000,247,11045974,4565,0,1756970976,13133.036159520001,33174.483716400006,53323.2800832 2025-09-04,07:29:38.000,247,11045975,5365,0,1756970977,13133.022686899996,32713.019470080006,53323.245147600006 2025-09-04,07:29:39.000,247,11045931,5245,0,1756970978,13132.948587489991,26252.710348110006,53323.19623776001 2025-09-04,07:29:40.000,247,11045994,4685,0,1756970979,13132.982269039996,28098.525038609994,53323.16130216 2025-09-04,07:29:41.000,247,11045946,4605,0,1756970980,13132.9553238,28098.482743829998,53323.19623776001 2025-09-04,07:29:42.000,247,11045951,5525,0,1756970981,13132.968796419991,25791.246101790006,53323.175276400005 2025-09-04,07:29:43.000,247,11046020,4805,0,1756970982,13132.928378559991,25329.760708079993,53323.021559759996 2025-09-04,07:29:44.000,247,11045965,5285,0,1756970983,13132.928378559991,27175.561300319998,53323.09841808001 2025-09-04,07:29:45.000,247,11045961,5325,0,1756970984,13132.921642249996,26252.60461116,53323.021559759996 2025-09-04,07:29:46.000,247,11045925,5085,0,1756970985,13132.86775176999,34097.193686009996,53322.99361128 2025-09-04,07:29:47.000,247,11045953,5325,0,1756970986,13132.85427915,31328.478699390005,53323.08444384 2025-09-04,07:29:48.000,247,11045943,5325,0,1756970987,13132.81386129,28098.30651558,53323.021559759996 2025-09-04,07:29:49.000,247,11045954,4525,0,1756970988,13132.80712497999,28559.735516250003,53323.035534 2025-09-04,07:29:50.000,247,11045947,5245,0,1756970989,13132.80712497999,29944.057763909994,53323.01457264 2025-09-04,07:29:51.000,247,11045940,4565,0,1756970990,13132.79365236,26252.498874209996,53323.00059840001 2025-09-04,07:29:52.000,247,11045955,4885,0,1756970991,13132.7532345,33174.24404598,53322.958675680005 2025-09-04,07:29:53.000,247,11045922,4645,0,1756970992,13132.74649818999,26713.93492401,53322.88181736001 2025-09-04,07:29:54.000,247,11045966,4685,0,1756970993,13132.699344019995,32251.252111170004,53322.90277872001 2025-09-04,07:29:55.000,247,11045971,5165,0,1756970994,13132.679135089995,32712.681111840007,53322.839894640005 2025-09-04,07:29:56.000,247,11045957,5125,0,1756970995,13132.699344019995,31789.710324419997,53322.853868879996 2025-09-04,07:29:57.000,247,11045938,4845,0,1756970996,13132.69260771,27175.258187729996,53322.86784312 2025-09-04,07:29:58.000,247,11045917,5325,0,1756970997,13132.62524460999,29021.108123879996,53322.86085600001 2025-09-04,07:29:59.000,247,11045921,5285,0,1756970998,13132.62524460999,27175.272285989995,53322.87483024 2025-09-04,07:30:00.000,247,11045934,4645,0,1756970999,13132.618508299995,30405.352831109994,53322.83290752001 2025-09-04,07:30:01.000,247,11045809,5044,0,1756971000,13132.58482674999,29482.473682380005,53322.79797192 2025-09-04,07:30:02.000,247,11045912,4645,0,1756971001,13132.537672579994,34096.890573419994,53322.77002344 2025-09-04,07:30:03.000,247,11046023,5125,0,1756971002,13132.537672579994,30405.31053633,53322.7560492 2025-09-04,07:30:04.000,247,11045930,4685,0,1756971003,13132.5511452,32251.12522683,53322.76303632001 2025-09-04,07:30:05.000,247,11045952,4885,0,1756971004,13132.510727339999,30405.28938894,53322.80495904 2025-09-04,07:30:06.000,247,11045917,5125,0,1756971005,13132.50399102999,32712.533080110006,53322.790984800005 2025-09-04,07:30:07.000,247,11045923,5165,0,1756971006,13132.477045789994,26713.800990539996,53322.69316512001 2025-09-04,07:30:08.000,247,11045952,4685,0,1756971007,13132.497254719994,25329.436448099994,53322.69316512001 2025-09-04,07:30:09.000,247,11045953,5085,0,1756971008,13132.48378209999,30405.261192420003,53322.742074960006 2025-09-04,07:30:10.000,247,11045932,4765,0,1756971009,13132.46357316999,27636.6871884,53322.721113600004 2025-09-04,07:30:11.000,247,11045960,4685,0,1756971010,13132.470309479999,29020.960092149995,53322.721113600004 2025-09-04,07:30:12.000,247,11045912,4805,0,1756971011,13132.470309479999,29482.417289339995,53322.67919088 2025-09-04,07:30:13.000,247,11045930,4685,0,1756971012,13132.470309479999,31328.239028969998,53322.69316512001 2025-09-04,07:30:14.000,247,11045916,4765,0,1756971013,13132.470309479999,30866.725438740003,53322.6512424 2025-09-04,07:30:15.000,247,11045960,4765,0,1756971014,13132.443364239989,29943.874486529996,53322.66521664001 2025-09-04,07:30:16.000,247,11045947,5205,0,1756971015,13132.46357316999,29482.452534990007,53322.672203760005 2025-09-04,07:30:17.000,247,11045938,4565,0,1756971016,13132.423155309989,31328.19673419,53322.6512424 2025-09-04,07:30:18.000,247,11045941,5085,0,1756971017,13132.416418999994,30405.3034872,53322.65822952 2025-09-04,07:30:19.000,247,11045932,4685,0,1756971018,13132.409682689999,28559.538140610006,53322.65822952 2025-09-04,07:30:20.000,247,11045970,4805,0,1756971019,13132.423155309989,28559.538140610006,53322.69316512001 2025-09-04,07:30:21.000,247,11045943,5085,0,1756971020,13132.396210069994,26713.77279402,53322.5813712 2025-09-04,07:30:22.000,247,11045864,4685,0,1756971021,13132.396210069994,29021.023534320004,53322.574384080006 2025-09-04,07:30:23.000,247,11045945,5005,0,1756971022,13132.436627929994,29943.916781310007,53322.66521664001 2025-09-04,07:30:24.000,247,11045949,5205,0,1756971023,13132.423155309989,25790.886596159995,53322.61630680001 2025-09-04,07:30:25.000,247,11045969,5205,0,1756971024,13132.450100549999,25790.907743550008,53322.65822952 2025-09-04,07:30:26.000,247,11045943,5085,0,1756971025,13132.443364239989,27175.258187729996,53322.553422720004 2025-09-04,07:30:27.000,247,11045955,5165,0,1756971026,13132.470309479999,25790.914792680007,53322.53246136 2025-09-04,07:30:28.000,247,11045912,4885,0,1756971027,13132.470309479999,28559.573386260003,53322.54643560001 2025-09-04,07:30:29.000,247,11045875,5325,0,1756971028,13132.490518409999,24868.028594820003,53322.574384080006 2025-09-04,07:30:30.000,247,11045938,4965,0,1756971029,13132.48378209999,30866.845273950006,53322.64425528001 2025-09-04,07:30:31.000,247,11045936,4525,0,1756971030,13132.46357316999,28098.172582109997,53322.60233256 2025-09-04,07:30:32.000,247,11045956,4845,0,1756971031,13132.46357316999,32251.15342335,53322.518487119996 2025-09-04,07:30:33.000,247,11045922,4485,0,1756971032,13132.497254719994,33174.08191599,53322.58835832 2025-09-04,07:30:34.000,247,11045940,4605,0,1756971033,13132.530936269999,31789.717373549996,53322.56739696001 2025-09-04,07:30:35.000,247,11045985,5205,0,1756971034,13132.52419995999,20253.583507260002,53322.56739696001 2025-09-04,07:30:36.000,247,11045946,5005,0,1756971035,13132.530936269999,31328.295422010007,53322.574384080006 2025-09-04,07:30:37.000,247,11045960,4565,0,1756971036,13132.54440888999,34096.95401559,53322.60931968 2025-09-04,07:30:38.000,247,11045958,4565,0,1756971037,13132.530936269999,30866.774782649998,53322.61630680001 2025-09-04,07:30:39.000,247,11045926,4965,0,1756971038,13132.578090439994,34096.95401559,53322.672203760005 2025-09-04,07:30:40.000,247,11045928,4765,0,1756971039,13132.578090439994,26713.815088799995,53322.5813712 2025-09-04,07:30:41.000,247,11045969,5325,0,1756971040,13132.58482674999,28559.59453365,53322.672203760005 2025-09-04,07:30:42.000,247,11045899,5325,0,1756971041,13132.557881509994,29943.909732180007,53322.60931968 2025-09-04,07:30:43.000,247,11046014,4805,0,1756971042,13132.61177199,28559.559288000004,53322.67919088 2025-09-04,07:30:44.000,247,11045947,4885,0,1756971043,13132.618508299995,33635.44042535999,53322.66521664001 2025-09-04,07:30:45.000,247,11045951,5205,0,1756971044,13132.61177199,31789.68917703,53322.72810072 2025-09-04,07:30:46.000,247,11045790,4965,0,1756971045,13132.618508299995,28559.559288000004,53322.78399768001 2025-09-04,07:30:47.000,247,11045808,5005,0,1756971046,13132.69260771,30866.76068439,53322.72810072 2025-09-04,07:30:48.000,247,11045915,4925,0,1756971047,13132.72628925999,30866.711340480004,53322.72810072 2025-09-04,07:30:49.000,247,11045939,5405,0,1756971048,13132.76670711999,30866.704291350004,53322.74906208 2025-09-04,07:30:50.000,247,11045937,5005,0,1756971049,13132.78691604999,29020.945993889996,53322.70713936 2025-09-04,07:30:51.000,247,11045957,5165,0,1756971050,13132.820597599995,31789.576390949995,53322.70713936 2025-09-04,07:30:52.000,247,11045985,5044,0,1756971051,13132.800388669995,32250.98424423,53322.69316512001 2025-09-04,07:30:53.000,247,11045944,4805,0,1756971052,13132.840806529995,30866.704291350004,53322.78399768001 2025-09-04,07:30:54.000,247,11045985,5325,0,1756971053,13132.86775176999,29943.775798710005,53322.77701056 2025-09-04,07:30:55.000,247,11045939,5525,0,1756971054,13132.91490594,29020.91074824,53322.79797192 2025-09-04,07:30:56.000,247,11045965,4965,0,1756971055,13132.91490594,26713.645909679995,53322.742074960006 2025-09-04,07:30:57.000,247,11045930,4565,0,1756971056,13132.968796419991,29943.712356539996,53322.80495904 2025-09-04,07:30:58.000,247,11045987,5044,0,1756971057,13132.982269039996,32712.363900990007,53322.81194616001 2025-09-04,07:30:59.000,247,11045962,4805,0,1756971058,13133.029423209991,30405.197750249994,53322.79797192 2025-09-04,07:31:00.000,247,11045954,4605,0,1756971059,13133.042895829996,27175.06786122,53322.84688176 2025-09-04,07:31:01.000,247,11045934,4645,0,1756971060,13133.063104759996,32712.363900990007,53322.8259204 2025-09-04,07:31:02.000,247,11045969,5285,0,1756971061,13133.069841069992,31789.428359219994,53322.888804480004 2025-09-04,07:31:03.000,247,11045946,4805,0,1756971062,13133.096786310001,29943.67006176,53322.888804480004 2025-09-04,07:31:04.000,247,11045942,4805,0,1756971063,13133.130467859992,27636.426370589994,53322.84688176 2025-09-04,07:31:05.000,247,11045953,5325,0,1756971064,13133.110258929992,29943.67006176,53322.90277872001 2025-09-04,07:31:06.000,247,11045943,4965,0,1756971065,13133.130467859992,31327.935916379996,53322.92374008 2025-09-04,07:31:07.000,247,11045941,5205,0,1756971066,13133.137204170001,28097.81307648,53322.93771432 2025-09-04,07:31:08.000,247,11045992,4645,0,1756971067,13133.143940479997,25329.133335510007,53322.95168856001 2025-09-04,07:31:09.000,247,11045952,4845,0,1756971068,13133.177622030002,33173.651919059994,53322.92374008 2025-09-04,07:31:10.000,247,11045921,5325,0,1756971069,13133.191094649992,35019.42431478,53323.00059840001 2025-09-04,07:31:11.000,247,11045906,4605,0,1756971070,13133.170885719992,30405.000374609997,53323.01457264 2025-09-04,07:31:12.000,247,11045954,4965,0,1756971071,13133.197830960002,29020.607635649998,53323.056495360004 2025-09-04,07:31:13.000,247,11045929,5205,0,1756971072,13133.197830960002,29482.121225879993,53323.056495360004 2025-09-04,07:31:14.000,247,11046049,5285,0,1756971073,13133.170885719992,23021.833251300006,53323.09841808001 2025-09-04,07:31:15.000,247,11045905,5125,0,1756971074,13133.130467859992,28559.11519281,53323.056495360004 2025-09-04,07:31:16.000,247,11045977,5245,0,1756971075,13133.170885719992,28559.10814368,53323.11239232 2025-09-04,07:31:17.000,247,11045956,4605,0,1756971076,13133.177622030002,33173.539132980004,53323.13335368 2025-09-04,07:31:18.000,247,11045958,4725,0,1756971077,13133.184358339997,27636.250142339995,53323.126366560005 2025-09-04,07:31:19.000,247,11045971,5325,0,1756971078,13133.137204170001,28559.072898030005,53323.077456720006 2025-09-04,07:31:20.000,247,11045958,4965,0,1756971079,13133.184358339997,27174.778846889996,53323.16828928001 2025-09-04,07:31:21.000,247,11045976,4805,0,1756971080,13133.184358339997,30404.859392009996,53323.1054052 2025-09-04,07:31:22.000,247,11045941,5245,0,1756971081,13133.170885719992,28559.079947160004,53323.20322488 2025-09-04,07:31:23.000,247,11045955,5285,0,1756971082,13133.191094649992,32711.97619884,53323.20322488 2025-09-04,07:31:24.000,247,11045969,5205,0,1756971083,13133.150676789992,25790.33676402,53323.14732792001 2025-09-04,07:31:25.000,247,11046008,4605,0,1756971084,13133.123731549997,26713.230011010004,53323.18226352 2025-09-04,07:31:26.000,247,11045950,4445,0,1756971085,13133.137204170001,32711.884560150007,53323.19623776001 2025-09-04,07:31:27.000,247,11045941,5085,0,1756971086,13133.110258929992,27174.623766029996,53323.21719912001 2025-09-04,07:31:28.000,247,11045978,4365,0,1756971087,13133.157413100002,30866.140360949998,53323.26610896001 2025-09-04,07:31:29.000,247,11045963,5205,0,1756971088,13133.130467859992,29943.247113959995,53323.30104456 2025-09-04,07:31:30.000,247,11045978,4725,0,1756971089,13133.143940479997,24405.993368969997,53323.2800832 2025-09-04,07:31:31.000,247,11045964,4645,0,1756971090,13133.110258929992,29020.367965230005,53323.294057440005 2025-09-04,07:31:32.000,247,11045963,5085,0,1756971091,13133.103522619997,25328.858419440003,53323.294057440005 2025-09-04,07:31:33.000,247,11045910,4685,0,1756971092,13133.110258929992,25790.287420110006,53323.32899304 2025-09-04,07:31:34.000,247,11045946,4765,0,1756971093,13133.063104759996,27636.073914089997,53323.32200592 2025-09-04,07:31:35.000,247,11045957,5205,0,1756971094,13133.036159520001,29943.275310480007,53323.33598016001 2025-09-04,07:31:36.000,247,11045930,4445,0,1756971095,13133.042895829996,31789.075902719997,53323.342967280005 2025-09-04,07:31:37.000,247,11045998,4605,0,1756971096,13133.049632139991,30404.732507670007,53323.342967280005 2025-09-04,07:31:38.000,247,11045969,5125,0,1756971097,13132.989005349991,26251.79396121,53323.38489000001 2025-09-04,07:31:39.000,247,11045963,5165,0,1756971098,13133.009214279991,31789.0477062,53323.33598016001 2025-09-04,07:31:40.000,247,11045973,5125,0,1756971099,13133.009214279991,22560.256218900002,53323.412838480006 2025-09-04,07:31:41.000,247,11045984,4525,0,1756971100,13132.989005349991,27636.088012349996,53323.37091576 2025-09-04,07:31:42.000,247,11045957,5245,0,1756971101,13132.982269039996,31789.0477062,53323.4198256 2025-09-04,07:31:43.000,247,11045928,4685,0,1756971102,13132.9553238,25790.322665760003,53323.43379984001 2025-09-04,07:31:44.000,247,11045951,5245,0,1756971103,13132.982269039996,25790.34381315,53323.391877120004 2025-09-04,07:31:45.000,247,11045952,4805,0,1756971104,13132.93511487,31789.005411420003,53323.44777408 2025-09-04,07:31:46.000,247,11046009,4965,0,1756971105,13132.928378559991,27174.56737299,53323.44078696 2025-09-04,07:31:47.000,247,11045951,5325,0,1756971106,13132.941851179996,30404.6690655,53323.49668392 2025-09-04,07:31:48.000,247,11045940,4525,0,1756971107,13132.88796069999,28097.425374330007,53323.40585136001 2025-09-04,07:31:49.000,247,11045963,5005,0,1756971108,13132.91490594,31327.505919450006,53323.43379984001 2025-09-04,07:31:50.000,247,11045987,5125,0,1756971109,13132.921642249996,31327.56936162,53323.461748320005 2025-09-04,07:31:51.000,247,11045954,4605,0,1756971110,13132.881224389996,28097.432423460006,53323.4896968 2025-09-04,07:31:52.000,247,11045931,5165,0,1756971111,13132.88796069999,30404.6690655,53323.46873544 2025-09-04,07:31:53.000,247,11045926,4805,0,1756971112,13132.861015459996,27174.56737299,53323.48270968001 2025-09-04,07:31:54.000,247,11045967,5245,0,1756971113,13132.85427915,28558.924866300003,53323.51764528 2025-09-04,07:31:55.000,247,11045936,4645,0,1756971114,13132.84754283999,26713.12427406,53323.56655512 2025-09-04,07:31:56.000,247,11045959,5205,0,1756971115,13132.840806529995,25790.245125329995,53323.53860664 2025-09-04,07:31:57.000,247,11046010,4725,0,1756971116,13132.82733390999,30866.069869650004,53323.524632399996 2025-09-04,07:31:58.000,247,11045998,4525,0,1756971117,13132.78691604999,25790.287420110006,53323.43379984001 2025-09-04,07:31:59.000,247,11045938,4685,0,1756971118,13132.82733390999,31327.505919450006,53323.44777408 2025-09-04,07:32:00.000,247,11045985,5245,0,1756971119,13132.820597599995,32250.378019049997,53323.510658160005 2025-09-04,07:32:01.000,247,11045994,4605,0,1756971120,13132.800388669995,25790.20283055,53323.524632399996 2025-09-04,07:32:02.000,247,11045971,5044,0,1756971121,13132.80712497999,33173.320609949995,53323.510658160005 2025-09-04,07:32:03.000,247,11045946,4645,0,1756971122,13132.80712497999,32711.842265369996,53323.53161952001 2025-09-04,07:32:04.000,247,11045951,5325,0,1756971123,13132.79365236,26713.067881020004,53323.51764528 2025-09-04,07:32:05.000,247,11045954,4725,0,1756971124,13132.80712497999,29481.796965899994,53323.50367104001 2025-09-04,07:32:06.000,247,11045947,5085,0,1756971125,13132.820597599995,29481.796965899994,53323.58751648 2025-09-04,07:32:07.000,247,11045933,5005,0,1756971126,13132.820597599995,30404.63381985,53323.53161952001 2025-09-04,07:32:08.000,247,11045948,4885,0,1756971127,13132.840806529995,23483.064876329998,53323.58751648 2025-09-04,07:32:09.000,247,11045911,5325,0,1756971128,13132.84754283999,29020.375014360005,53323.51764528 2025-09-04,07:32:10.000,247,11045941,5285,0,1756971129,13132.85427915,26251.737568170007,53323.559568000004 2025-09-04,07:32:11.000,247,11045941,4965,0,1756971130,13132.84754283999,28558.94601369,53323.559568000004 2025-09-04,07:32:12.000,247,11045932,4925,0,1756971131,13132.89469701,33173.320609949995,53323.57354224001 2025-09-04,07:32:13.000,247,11045930,4925,0,1756971132,13132.86775176999,26251.723469909994,53323.56655512 2025-09-04,07:32:14.000,247,11045943,5405,0,1756971133,13132.87448808,30866.11921356,53323.54559376 2025-09-04,07:32:15.000,247,11045937,5165,0,1756971134,13132.91490594,27174.616716899996,53323.510658160005 2025-09-04,07:32:16.000,247,11045923,4925,0,1756971135,13132.881224389996,26251.709371649995,53323.580529360006 2025-09-04,07:32:17.000,247,11045943,5205,0,1756971136,13132.901433319996,29943.218917439997,53323.559568000004 2025-09-04,07:32:18.000,247,11045943,5044,0,1756971137,13132.88796069999,29943.296457870005,53323.58751648 2025-09-04,07:32:19.000,247,11045967,5165,0,1756971138,13132.88796069999,27174.59556951,53323.56655512 2025-09-04,07:32:20.000,247,11045966,4805,0,1756971139,13132.921642249996,28558.924866300003,53323.61546496 2025-09-04,07:32:21.000,247,11045948,4685,0,1756971140,13132.921642249996,28097.49586563,53323.580529360006 2025-09-04,07:32:22.000,247,11045974,4605,0,1756971141,13132.91490594,24405.96517245,53323.53860664 2025-09-04,07:32:23.000,247,11045923,5044,0,1756971142,13132.93511487,30866.140360949998,53323.53860664 2025-09-04,07:32:24.000,247,11045939,5165,0,1756971143,13132.921642249996,29943.282359610006,53323.55258088001 2025-09-04,07:32:25.000,247,11045810,4765,0,1756971144,13132.921642249996,25328.89366509,53323.54559376 2025-09-04,07:32:26.000,247,11045963,5085,0,1756971145,13132.901433319996,30404.760704190005,53323.559568000004 2025-09-04,07:32:27.000,247,11045967,5205,0,1756971146,13132.91490594,31789.075902719997,53323.559568000004 2025-09-04,07:32:28.000,247,11045904,4645,0,1756971147,13132.89469701,29481.930899369996,53323.54559376 2025-09-04,07:32:29.000,247,11045922,4765,0,1756971148,13132.901433319996,30866.217901380005,53323.524632399996 2025-09-04,07:32:30.000,247,11046008,4725,0,1756971149,13132.89469701,32250.624738600003,53323.510658160005 2025-09-04,07:32:31.000,247,11045925,5285,0,1756971150,13132.88796069999,25790.407255319995,53323.580529360006 2025-09-04,07:32:32.000,247,11046007,5205,0,1756971151,13132.89469701,23944.726498289994,53323.54559376 2025-09-04,07:32:33.000,247,11046014,4645,0,1756971152,13132.88796069999,28097.64389736,53323.461748320005 2025-09-04,07:32:34.000,247,11045962,4805,0,1756971153,13132.88796069999,36403.605579840005,53323.559568000004 2025-09-04,07:32:35.000,247,11045976,4805,0,1756971154,13132.921642249996,29943.458587860005,53323.559568000004 2025-09-04,07:32:36.000,247,11046011,5085,0,1756971155,13132.861015459996,29020.59353739,53323.4896968 2025-09-04,07:32:37.000,247,11045985,5044,0,1756971156,13132.86775176999,33634.96813365001,53323.50367104001 2025-09-04,07:32:38.000,247,11045886,4725,0,1756971157,13132.89469701,29943.437440470007,53323.53161952001 2025-09-04,07:32:39.000,247,11045880,4765,0,1756971158,13132.90816962999,28097.67209388,53323.54559376 2025-09-04,07:32:40.000,247,11045915,5165,0,1756971159,13132.921642249996,32712.11718144,53323.53161952001 2025-09-04,07:32:41.000,247,11045995,5285,0,1756971160,13132.91490594,27636.264240599994,53323.412838480006 2025-09-04,07:32:42.000,247,11045985,5085,0,1756971161,13132.921642249996,29020.59353739,53323.46873544 2025-09-04,07:32:43.000,247,11045938,4725,0,1756971162,13132.941851179996,26251.96314033,53323.461748320005 2025-09-04,07:32:44.000,247,11045973,5285,0,1756971163,13132.91490594,26713.363944480006,53323.524632399996 2025-09-04,07:32:45.000,247,11046016,4605,0,1756971164,13132.921642249996,28097.636848230002,53323.524632399996 2025-09-04,07:32:46.000,247,11045930,4805,0,1756971165,13132.88796069999,28097.707339529996,53323.50367104001 2025-09-04,07:32:47.000,247,11045985,5044,0,1756971166,13132.91490594,29482.02958719,53323.461748320005 2025-09-04,07:32:48.000,247,11045943,5044,0,1756971167,13132.90816962999,31327.809032039993,53323.510658160005 2025-09-04,07:32:49.000,247,11045996,4765,0,1756971168,13132.93511487,31789.245081839996,53323.510658160005 2025-09-04,07:32:50.000,247,11045969,5005,0,1756971169,13132.91490594,34096.47467475,53323.510658160005 2025-09-04,07:32:51.000,247,11045934,4605,0,1756971170,13132.941851179996,27174.73655211,53323.461748320005 2025-09-04,07:32:52.000,247,11045942,4565,0,1756971171,13132.91490594,33634.91878974,53323.43379984001 2025-09-04,07:32:53.000,247,11045962,4925,0,1756971172,13132.901433319996,29481.973194150007,53323.46873544 2025-09-04,07:32:54.000,247,11045964,4845,0,1756971173,13132.88796069999,26251.920845550005,53323.36392864001 2025-09-04,07:32:55.000,247,11045986,4645,0,1756971174,13132.86775176999,30404.887588530008,53323.4198256 2025-09-04,07:32:56.000,247,11045945,5445,0,1756971175,13132.83407022,23021.812103910008,53323.47572256 2025-09-04,07:32:57.000,247,11045941,5285,0,1756971176,13132.82733390999,26713.349846220008,53323.42681272 2025-09-04,07:32:58.000,247,11045958,4845,0,1756971177,13132.83407022,31327.74558987,53323.356941519996 2025-09-04,07:32:59.000,247,11045957,5245,0,1756971178,13132.800388669995,29481.959095889993,53323.39886424 2025-09-04,07:33:00.000,247,11045984,4645,0,1756971179,13132.78691604999,31789.174590540002,53323.412838480006 2025-09-04,07:33:01.000,247,11045918,4805,0,1756971180,13132.780179739995,29481.966145020007,53323.39886424 2025-09-04,07:33:02.000,247,11045954,4885,0,1756971181,13132.74649818999,29943.35285091,53323.37790288 2025-09-04,07:33:03.000,247,11045924,4805,0,1756971182,13132.719552949995,29943.395145689996,53323.32200592 2025-09-04,07:33:04.000,247,11045913,5365,0,1756971183,13132.658926159995,33173.41224864,53323.23117336 2025-09-04,07:33:05.000,247,11045949,5285,0,1756971184,13132.679135089995,32250.533099909997,53323.28707032001 2025-09-04,07:33:06.000,247,11045967,5165,0,1756971185,13132.65218985,32250.49785426,53323.30104456 2025-09-04,07:33:07.000,247,11045990,4565,0,1756971186,13132.64545353999,30404.739556800007,53323.224186240004 2025-09-04,07:33:08.000,247,11045967,5165,0,1756971187,13132.59156306,30866.161508339996,53323.25912184 2025-09-04,07:33:09.000,247,11045983,5325,0,1756971188,13132.598299369994,31327.597558139998,53323.30104456 2025-09-04,07:33:10.000,247,11045968,4845,0,1756971189,13132.57135413,29943.310556130004,53323.189250639996 2025-09-04,07:33:11.000,247,11046001,5165,0,1756971190,13132.578090439994,26713.187716229993,53323.19623776001 2025-09-04,07:33:12.000,247,11045948,4685,0,1756971191,13132.5511452,25790.294469240005,53323.16828928001 2025-09-04,07:33:13.000,247,11045954,4805,0,1756971192,13132.470309479999,30866.154459209996,53323.175276400005 2025-09-04,07:33:14.000,247,11045943,5005,0,1756971193,13132.50399102999,27636.017521050002,53323.175276400005 2025-09-04,07:33:15.000,247,11046005,5165,0,1756971194,13132.450100549999,28097.524062149998,53323.077456720006 2025-09-04,07:33:16.000,247,11045847,5365,0,1756971195,13132.429891619999,29020.452554789998,53323.09143096 2025-09-04,07:33:17.000,247,11045989,4925,0,1756971196,13132.450100549999,27636.04571757,53323.056495360004 2025-09-04,07:33:18.000,247,11045957,5325,0,1756971197,13132.382737449989,30404.725458539993,53323.04950824001 2025-09-04,07:33:19.000,247,11045944,4685,0,1756971198,13132.376001139994,32250.49080513,53322.9656628 2025-09-04,07:33:20.000,247,11045951,5085,0,1756971199,13132.355792209994,32250.448510350005,53323.04252112 2025-09-04,07:33:21.000,247,11045961,5245,0,1756971200,13132.288429109998,29020.318621319995,53323.021559759996 2025-09-04,07:33:22.000,247,11045931,5205,0,1756971201,13132.241274939988,32711.849314499996,53322.9656628 2025-09-04,07:33:23.000,247,11045927,5165,0,1756971202,13132.214329699993,26713.11722493,53322.94470144 2025-09-04,07:33:24.000,247,11045939,5245,0,1756971203,13132.221066009988,26713.10312667,53322.90277872001 2025-09-04,07:33:25.000,247,11045973,5165,0,1756971204,13132.187384459998,31788.87147795,53322.909765840006 2025-09-04,07:33:26.000,247,11045989,5205,0,1756971205,13132.146966599998,29020.27632654,53322.80495904 2025-09-04,07:33:27.000,247,11045968,4725,0,1756971206,13132.113285049993,33634.622726279995,53322.83290752001 2025-09-04,07:33:28.000,247,11045948,4725,0,1756971207,13132.045921949997,23944.409287439994,53322.73508784001 2025-09-04,07:33:29.000,247,11045979,5165,0,1756971208,13132.018976710002,31788.89262534,53322.69316512001 2025-09-04,07:33:30.000,247,11045985,5125,0,1756971209,13131.978558850002,25790.125290120006,53322.65822952 2025-09-04,07:33:31.000,247,11045966,4605,0,1756971210,13131.965086229997,31327.4001825,53322.686177999996 2025-09-04,07:33:32.000,247,11045944,4925,0,1756971211,13131.944877299997,29481.620737649995,53322.686177999996 2025-09-04,07:33:33.000,247,11045978,4685,0,1756971212,13131.904459439997,31327.449526409997,53322.63028104 2025-09-04,07:33:34.000,247,11045946,4565,0,1756971213,13131.830360029991,30404.577426810007,53322.518487119996 2025-09-04,07:33:35.000,247,11045867,5285,0,1756971214,13131.789942169991,30404.563328549993,53322.53944848 2025-09-04,07:33:36.000,247,11045988,5005,0,1756971215,13131.749524309991,31788.920821859996,53322.47656440001 2025-09-04,07:33:37.000,247,11045958,4805,0,1756971216,13131.702370139996,25328.7315351,53322.44861592001 2025-09-04,07:33:38.000,247,11045970,4845,0,1756971217,13131.63500704,26713.074930150004,53322.455603040005 2025-09-04,07:33:39.000,247,11045919,5245,0,1756971218,13131.60806179999,31788.934920119995,53322.37874472001 2025-09-04,07:33:40.000,247,11045996,4885,0,1756971219,13131.58785286999,30866.12626269,53322.37874472001 2025-09-04,07:33:41.000,247,11045983,5205,0,1756971220,13131.581116559995,30404.690212889996,53322.34380912 2025-09-04,07:33:42.000,247,11045994,4965,0,1756971221,13131.54743500999,26251.765764690004,53322.336822000005 2025-09-04,07:33:43.000,247,11045962,4845,0,1756971222,13131.520489769995,29020.367965230005,53322.287912160005 2025-09-04,07:33:44.000,247,11045974,4725,0,1756971223,13131.4733356,30866.196753990007,53322.19009248001 2025-09-04,07:33:45.000,247,11045901,5285,0,1756971224,13131.45312667,30866.224950510004,53322.09227280001 2025-09-04,07:33:46.000,247,11046008,4885,0,1756971225,13131.399236189995,28559.058799770006,53322.10624704 2025-09-04,07:33:47.000,247,11045952,4845,0,1756971226,13131.37229095,30404.81709723,53322.04336296001 2025-09-04,07:33:48.000,247,11045926,4925,0,1756971227,13131.34534570999,29943.444489600006,53321.98047888 2025-09-04,07:33:49.000,247,11045887,5285,0,1756971228,13131.30492784999,26251.99133685,53321.92458192001 2025-09-04,07:33:50.000,247,11045900,4725,0,1756971229,13131.28471891999,28097.749634310007,53321.987466 2025-09-04,07:33:51.000,247,11045877,5165,0,1756971230,13131.244301059989,29020.642881299995,53321.93855616 2025-09-04,07:33:52.000,247,11045900,4605,0,1756971231,13131.230828439999,28097.770781700005,53321.86169784 2025-09-04,07:33:53.000,247,11045950,4645,0,1756971232,13131.183674269989,26252.054779020007,53321.85471072001 2025-09-04,07:33:54.000,247,11045925,5125,0,1756971233,13131.183674269989,32250.850310759997,53321.833749360005 2025-09-04,07:33:55.000,247,11045919,5325,0,1756971234,13131.123047479989,27174.997369920005,53321.79182664 2025-09-04,07:33:56.000,247,11045932,4525,0,1756971235,13131.109574859998,25790.703318779997,53321.75689104001 2025-09-04,07:33:57.000,247,11045864,4725,0,1756971236,13131.089365929998,30405.11316069,53321.70798120001 2025-09-04,07:33:58.000,247,11045904,4765,0,1756971237,13131.069156999998,26713.59656577,53321.666058480005 2025-09-04,07:33:59.000,247,11045934,4605,0,1756971238,13131.055684379993,30866.58445614,53321.57522592 2025-09-04,07:34:00.000,247,11045921,5325,0,1756971239,13131.015266519993,35481.07183848,53321.52631608 2025-09-04,07:34:01.000,247,11045931,5285,0,1756971240,13131.001793899988,29943.775798710005,53321.56125168001 2025-09-04,07:34:02.000,247,11045925,5165,0,1756971241,13131.035475449993,29943.782847840004,53321.52631608 2025-09-04,07:34:03.000,247,11045960,4765,0,1756971242,13130.988321279998,26713.730499240002,53321.44247064001 2025-09-04,07:34:04.000,247,11046008,4605,0,1756971243,13130.968112349998,27175.22294208,53321.48439336 2025-09-04,07:34:05.000,247,11045959,5205,0,1756971244,13130.920958180002,25329.415300709996,53321.44247064001 2025-09-04,07:34:06.000,247,11045960,4765,0,1756971245,13130.914221869993,29020.988288670007,53321.33766384 2025-09-04,07:34:07.000,247,11045993,5285,0,1756971246,13130.927694489998,30405.338732849996,53321.32368960001 2025-09-04,07:34:08.000,247,11045944,4685,0,1756971247,13130.867067699997,23945.121249570002,53321.32368960001 2025-09-04,07:34:09.000,247,11045921,5205,0,1756971248,13130.873804009992,29021.023534320004,53321.211895680004 2025-09-04,07:34:10.000,247,11045959,5285,0,1756971249,13130.894012939993,34096.932868200005,53321.211895680004 2025-09-04,07:34:11.000,247,11045957,5125,0,1756971250,13130.900749250002,29943.909732180007,53321.12106312 2025-09-04,07:34:12.000,247,11045967,5205,0,1756971251,13130.887276629997,26713.793941409996,53321.12106312 2025-09-04,07:34:13.000,247,11045997,5245,0,1756971252,13130.894012939993,28559.672074079994,53321.00228208 2025-09-04,07:34:14.000,247,11045922,4965,0,1756971253,13130.826649839997,28098.186680369996,53321.00228208 2025-09-04,07:34:15.000,247,11045966,4765,0,1756971254,13130.867067699997,30866.873470470004,53321.044204800004 2025-09-04,07:34:16.000,247,11045966,4965,0,1756971255,13130.867067699997,28098.228975150007,53321.00228208 2025-09-04,07:34:17.000,247,11045977,5405,0,1756971256,13130.846858769997,28098.179631239997,53320.96035936 2025-09-04,07:34:18.000,247,11045978,4565,0,1756971257,13130.833386149992,27636.6871884,53320.89048816001 2025-09-04,07:34:19.000,247,11045953,5165,0,1756971258,13130.819913530002,31789.759668330007,53320.85555256 2025-09-04,07:34:20.000,247,11045979,5205,0,1756971259,13130.833386149992,32251.216865520008,53320.8345912 2025-09-04,07:34:21.000,247,11045974,4565,0,1756971260,13130.813177219992,32251.160472479998,53320.82061696001 2025-09-04,07:34:22.000,247,11045941,5285,0,1756971261,13130.826649839997,26713.892629230002,53320.70183592001 2025-09-04,07:34:23.000,247,11045971,5205,0,1756971262,13130.833386149992,28559.629779299998,53320.67388744001 2025-09-04,07:34:24.000,247,11045957,5165,0,1756971263,13130.819913530002,31328.323618530005,53320.68087456001 2025-09-04,07:34:25.000,247,11045965,5044,0,1756971264,13130.772759359992,28098.200778629995,53320.66690032 2025-09-04,07:34:26.000,247,11045964,4685,0,1756971265,13130.799704600002,29944.015469129998,53320.58305488001 2025-09-04,07:34:27.000,247,11045992,4765,0,1756971266,13130.766023049997,29482.642861500004,53320.56908064 2025-09-04,07:34:28.000,247,11045942,4725,0,1756971267,13130.819913530002,25791.013480499998,53320.58305488001 2025-09-04,07:34:29.000,247,11045983,5405,0,1756971268,13130.766023049997,33174.14535816001,53320.541132160004 2025-09-04,07:34:30.000,247,11046017,4925,0,1756971269,13130.779495670002,29944.093009560005,53320.51318368001 2025-09-04,07:34:31.000,247,11046001,5325,0,1756971270,13130.732341499992,29944.078911300006,53320.492222320005 2025-09-04,07:34:32.000,247,11045918,5085,0,1756971271,13130.745814119997,28559.75666364,53320.51318368001 2025-09-04,07:34:33.000,247,11045968,4765,0,1756971272,13130.739077810002,28098.29241732,53320.42933824 2025-09-04,07:34:34.000,247,11045935,5125,0,1756971273,13130.718868880002,29482.642861500004,53320.35247992 2025-09-04,07:34:35.000,247,11045949,5125,0,1756971274,13130.705396259997,29482.649910630003,53320.3804284 2025-09-04,07:34:36.000,247,11045984,4405,0,1756971275,13130.698659950001,29021.21386083,53320.33850568001 2025-09-04,07:34:37.000,247,11045957,5165,0,1756971276,13130.678451020001,29021.24205735,53320.21972464001 2025-09-04,07:34:38.000,247,11045955,5205,0,1756971277,13130.685187329997,25791.083971800006,53320.28959584 2025-09-04,07:34:39.000,247,11045884,4765,0,1756971278,13130.678451020001,30405.61364892,53320.240686 2025-09-04,07:34:40.000,247,11045984,4565,0,1756971279,13130.698659950001,30867.07084611,53320.21273752 2025-09-04,07:34:41.000,247,11045972,4445,0,1756971280,13130.638033160001,33174.37093032,53320.12889208001 2025-09-04,07:34:42.000,247,11045910,4885,0,1756971281,13130.651505779992,26252.738544630003,53320.107930720005 2025-09-04,07:34:43.000,247,11045959,5485,0,1756971282,13130.658242090001,27636.99030099,53320.11491784 2025-09-04,07:34:44.000,247,11045957,5085,0,1756971283,13130.664978399996,32712.963077039996,53320.14985344001 2025-09-04,07:34:45.000,247,11045983,5245,0,1756971284,13130.644769469996,28559.946990149998,53320.07998224001 2025-09-04,07:34:46.000,247,11045977,4965,0,1756971285,13130.658242090001,26714.174594430006,53320.04504664 2025-09-04,07:34:47.000,247,11045937,5205,0,1756971286,13130.685187329997,32713.054715730002,53320.12889208001 2025-09-04,07:34:48.000,247,11045970,4965,0,1756971287,13130.671714709992,29021.446482119994,53320.08696936 2025-09-04,07:34:50.000,247,11045966,4885,0,1756971289,13130.638033160001,33636.01140489,53319.9961368 2025-09-04,07:34:51.000,247,11045978,4685,0,1756971290,13130.691923639992,32251.710304620006,53319.96818832 2025-09-04,07:34:52.000,247,11045917,5285,0,1756971291,13130.685187329997,31790.274254820004,53319.94722696 2025-09-04,07:34:53.000,247,11045964,4685,0,1756971292,13130.712132569992,29483.122202340004,53319.989149680005 2025-09-04,07:34:54.000,247,11045946,4765,0,1756971293,13130.759286740002,26253.055755480003,53319.93325272001 2025-09-04,07:34:55.000,247,11045958,4725,0,1756971294,13130.772759359992,27637.370954009995,53319.891330000006 2025-09-04,07:34:56.000,247,11045934,4685,0,1756971295,13130.786231979997,26714.576394839998,53319.91229136001 2025-09-04,07:34:57.000,247,11045995,5085,0,1756971296,13130.792968289992,30867.599530859996,53319.940239840005 2025-09-04,07:34:58.000,247,11045906,4965,0,1756971297,13130.833386149992,29483.291381460003,53319.9262656 2025-09-04,07:34:59.000,247,11045959,5245,0,1756971298,13130.846858769997,29021.939921219993,53319.91927848 2025-09-04,07:35:00.000,247,11045929,5285,0,1756971299,13130.920958180002,28560.525018810004,53319.96120120001 2025-09-04,07:35:01.000,247,11045952,4605,0,1756971300,13130.894012939993,25791.7888848,53319.96120120001 2025-09-04,07:35:02.000,247,11045976,4805,0,1756971301,13130.927694489998,28099.159460309995,53319.891330000006 2025-09-04,07:35:03.000,247,11045965,5085,0,1756971302,13130.974848659993,30867.902643449997,53319.870368640004 2025-09-04,07:35:04.000,247,11045930,4685,0,1756971303,13131.055684379993,35020.918730339996,53319.96818832 2025-09-04,07:35:05.000,247,11045966,4845,0,1756971304,13131.069156999998,28560.687148800003,53319.86338152001 2025-09-04,07:35:06.000,247,11045942,4845,0,1756971305,13131.082629619988,33175.20977679,53319.940239840005 2025-09-04,07:35:07.000,247,11045940,4965,0,1756971306,13131.136520099994,25792.049702610006,53319.9961368 2025-09-04,07:35:08.000,247,11045912,4845,0,1756971307,13131.197146889994,24869.17760301,53319.91229136001 2025-09-04,07:35:09.000,247,11045904,4725,0,1756971308,13131.224092129989,33175.329612,53319.940239840005 2025-09-04,07:35:10.000,247,11045889,5405,0,1756971309,13131.28471891999,32252.40111936,53319.9262656 2025-09-04,07:35:11.000,247,11045917,5125,0,1756971310,13131.291455229999,30406.706264070002,53320.00312392001 2025-09-04,07:35:12.000,247,11045884,4725,0,1756971311,13131.37229095,33175.435348950006,53319.9961368 2025-09-04,07:35:13.000,247,11045871,5245,0,1756971312,13131.419445119995,34559.842186170004,53319.95421408 2025-09-04,07:35:14.000,247,11045853,5125,0,1756971313,13131.439654049995,26253.75361935,53319.98216256001 2025-09-04,07:35:15.000,247,11045919,5245,0,1756971314,13131.50701714999,30868.318542120003,53319.96818832 2025-09-04,07:35:16.000,247,11045912,4685,0,1756971315,13131.49354453,25792.359864330007,53319.91229136001 2025-09-04,07:35:17.000,247,11045885,5285,0,1756971316,13131.55417132,25792.388060850004,53319.9262656 2025-09-04,07:35:18.000,247,11045902,4765,0,1756971317,13131.57438025,27638.245046130003,53319.9262656 2025-09-04,07:35:19.000,247,11045779,5285,0,1756971318,13131.61479811,29022.616637700005,53320.00312392001 2025-09-04,07:35:20.000,247,11045745,5325,0,1756971319,13131.66868858999,33637.20270785999,53319.93325272001 2025-09-04,07:35:21.000,247,11045793,5205,0,1756971320,13131.68889751999,29945.60152338,53319.98216256001 2025-09-04,07:35:22.000,247,11045877,5285,0,1756971321,13131.722579069996,29022.708276389996,53320.03107240001 2025-09-04,07:35:23.000,247,11045910,4685,0,1756971322,13131.729315379991,28561.279275720008,53319.98216256001 2025-09-04,07:35:24.000,247,11045914,4845,0,1756971323,13131.789942169991,26254.05673194,53320.02408528 2025-09-04,07:35:25.000,247,11045938,4805,0,1756971324,13131.837096340001,29484.235964880005,53320.038059520004 2025-09-04,07:35:26.000,247,11045918,4565,0,1756971325,13131.897723130001,28099.89961896,53320.059020880006 2025-09-04,07:35:27.000,247,11045893,5325,0,1756971326,13131.965086229997,29022.82106247,53320.09395648 2025-09-04,07:35:28.000,247,11045924,4805,0,1756971327,13131.978558850002,28561.328619630003,53320.03107240001 2025-09-04,07:35:29.000,247,11045866,4605,0,1756971328,13131.992031469992,26254.127223239993,53320.10094360001 2025-09-04,07:35:30.000,247,11045948,4685,0,1756971329,13132.059394570002,29022.849258989998,53320.12889208001 2025-09-04,07:35:31.000,247,11045928,4765,0,1756971330,13132.072867189992,34098.864329820004,53320.09395648 2025-09-04,07:35:32.000,247,11045917,5365,0,1756971331,13132.106548739997,24408.35482752,53320.14985344001 2025-09-04,07:35:33.000,247,11045858,4845,0,1756971332,13132.126757669997,30868.706244269997,53320.14985344001 2025-09-04,07:35:34.000,247,11045869,5365,0,1756971333,13132.133493979993,26715.640813470003,53320.17081480001 2025-09-04,07:35:35.000,247,11045870,4685,0,1756971334,13132.187384459998,29484.398094870005,53320.12889208001 2025-09-04,07:35:36.000,247,11045983,5325,0,1756971335,13132.221066009988,31330.240981890005,53320.07998224001 2025-09-04,07:35:37.000,247,11045905,5285,0,1756971336,13132.254747559993,31330.191637979995,53320.14985344001 2025-09-04,07:35:38.000,247,11045875,5125,0,1756971337,13132.241274939988,27638.576355240002,53320.12190496 2025-09-04,07:35:39.000,247,11045924,4645,0,1756971338,13132.295165419993,30868.804932090003,53320.14286632 2025-09-04,07:35:40.000,247,11045871,5325,0,1756971339,13132.362528519989,29945.876439450003,53320.205750400004 2025-09-04,07:35:41.000,247,11045925,5325,0,1756971340,13132.376001139994,30407.340685770003,53320.21972464001 2025-09-04,07:35:42.000,247,11045907,5245,0,1756971341,13132.402946379989,28561.483700490004,53320.14985344001 2025-09-04,07:35:43.000,247,11045906,4805,0,1756971342,13132.423155309989,33637.47762393,53320.19876328001 2025-09-04,07:35:44.000,247,11045892,4725,0,1756971343,13132.470309479999,29023.00433985,53320.156840560005 2025-09-04,07:35:45.000,247,11045954,4685,0,1756971344,13132.450100549999,29945.9116851,53320.19876328001 2025-09-04,07:35:46.000,247,11045965,5245,0,1756971345,13132.517463649994,33637.541066100006,53320.226711760006 2025-09-04,07:35:47.000,247,11046013,5205,0,1756971346,13132.517463649994,25331.353811459994,53320.205750400004 2025-09-04,07:35:48.000,247,11045981,5044,0,1756971347,13132.5511452,29023.018438109997,53320.19876328001 2025-09-04,07:35:49.000,247,11045947,5085,0,1756971348,13132.530936269999,28561.582388309995,53320.19177616 2025-09-04,07:35:50.000,247,11045927,5365,0,1756971349,13132.61177199,26254.317549750005,53320.26863448001 2025-09-04,07:35:51.000,247,11045967,5205,0,1756971350,13132.618508299995,28100.104043729996,53320.28959584 2025-09-04,07:35:52.000,247,11045943,5285,0,1756971351,13132.61177199,24408.481711860004,53320.26863448001 2025-09-04,07:35:53.000,247,11045929,5485,0,1756971352,13132.638717229995,30407.333636640004,53320.275621600005 2025-09-04,07:35:54.000,247,11045959,5445,0,1756971353,13132.658926159995,29484.539077470006,53320.275621600005 2025-09-04,07:35:55.000,247,11045921,5445,0,1756971354,13132.67239878,27177.28833717,53320.324531440005 2025-09-04,07:35:56.000,247,11045994,4605,0,1756971355,13132.73302557,26254.289353230008,53320.324531440005 2025-09-04,07:35:57.000,247,11045963,5044,0,1756971356,13132.719552949995,32253.268162349996,53320.29658296001 2025-09-04,07:35:58.000,247,11045930,4805,0,1756971357,13132.68587139999,29484.58842138,53320.31754432001 2025-09-04,07:35:59.000,247,11045980,4805,0,1756971358,13132.69260771,30407.559208799998,53320.33850568001 2025-09-04,07:36:00.000,247,11045927,5365,0,1756971359,13132.739761879995,31791.91670211,53320.324531440005 2025-09-04,07:36:01.000,247,11045913,5285,0,1756971360,13132.74649818999,27638.837173050008,53320.35247992 2025-09-04,07:36:02.000,247,11045946,4805,0,1756971361,13132.73302557,29484.651863549996,53320.33850568001 2025-09-04,07:36:03.000,247,11045945,5325,0,1756971362,13132.739761879995,26254.51492539,53320.30357008 2025-09-04,07:36:04.000,247,11045921,5125,0,1756971363,13132.78691604999,26715.98622084,53320.240686 2025-09-04,07:36:05.000,247,11045942,4805,0,1756971364,13132.76670711999,28561.85025525,53320.19876328001 2025-09-04,07:36:06.000,247,11045962,4765,0,1756971365,13132.800388669995,26716.035564749996,53320.26863448001 2025-09-04,07:36:07.000,247,11045903,5285,0,1756971366,13132.82733390999,27177.535056720008,53320.21972464001 2025-09-04,07:36:08.000,247,11045935,5205,0,1756971367,13132.80712497999,29946.313485510007,53320.240686 2025-09-04,07:36:09.000,247,11045964,4845,0,1756971368,13132.82733390999,33176.513865839996,53320.240686 2025-09-04,07:36:10.000,247,11045964,4885,0,1756971369,13132.85427915,32715.049619519996,53320.25466024 2025-09-04,07:36:11.000,247,11045923,5005,0,1756971370,13132.85427915,27639.034548690004,53320.26863448001 2025-09-04,07:36:12.000,247,11045910,4845,0,1756971371,13132.928378559991,28561.984188720002,53320.275621600005 2025-09-04,07:36:13.000,247,11045921,5245,0,1756971372,13132.93511487,32253.68406102,53320.26863448001 2025-09-04,07:36:14.000,247,11045937,5085,0,1756971373,13132.948587489991,27177.647842799997,53320.28959584 2025-09-04,07:36:15.000,247,11045948,4965,0,1756971374,13132.93511487,28562.047630889996,53320.28260872 2025-09-04,07:36:16.000,247,11045955,5325,0,1756971375,13132.941851179996,27177.718334100005,53320.275621600005 2025-09-04,07:36:17.000,247,11045965,5205,0,1756971376,13132.941851179996,26254.775743200007,53320.29658296001 2025-09-04,07:36:18.000,247,11045859,5085,0,1756971377,13132.962060109996,28100.56223718,53320.28260872 2025-09-04,07:36:19.000,247,11045961,4925,0,1756971378,13132.962060109996,29485.025467440006,53320.24767312001 2025-09-04,07:36:20.000,247,11045996,4645,0,1756971379,13132.995741660001,32253.825043620003,53320.240686 2025-09-04,07:36:21.000,247,11045964,4805,0,1756971380,13132.97553273,29023.666958069996,53320.30357008 2025-09-04,07:36:22.000,247,11045929,5085,0,1756971381,13132.995741660001,27639.267169979998,53320.205750400004 2025-09-04,07:36:23.000,247,11045963,5245,0,1756971382,13133.009214279991,25793.417233829998,53320.26863448001 2025-09-04,07:36:24.000,247,11045936,4525,0,1756971383,13132.968796419991,31330.94589489,53320.28959584 2025-09-04,07:36:25.000,247,11045960,4965,0,1756971384,13132.968796419991,28100.759612819995,53320.26863448001 2025-09-04,07:36:26.000,247,11045983,5285,0,1756971385,13132.995741660001,27177.887513220005,53320.28959584 2025-09-04,07:36:27.000,247,11045934,4805,0,1756971386,13133.015950590001,31331.016386190007,53320.324531440005 2025-09-04,07:36:28.000,247,11045924,4485,0,1756971387,13132.982269039996,28100.794858470006,53320.28260872 2025-09-04,07:36:29.000,247,11045920,4765,0,1756971388,13132.995741660001,34561.25201217001,53320.25466024 2025-09-04,07:36:30.000,247,11045926,5005,0,1756971389,13132.97553273,27639.40110345,53320.26863448001 2025-09-04,07:36:31.000,247,11045941,5285,0,1756971390,13132.995741660001,31331.030484450006,53320.28260872 2025-09-04,07:36:32.000,247,11045953,5125,0,1756971391,13133.002477969996,32254.078812299995,53320.29658296001 2025-09-04,07:36:33.000,247,11045944,4965,0,1756971392,13133.002477969996,25332.24200184,53320.24767312001 2025-09-04,07:36:34.000,247,11045933,5245,0,1756971393,13133.015950590001,26255.15639622,53320.31754432001 2025-09-04,07:36:35.000,247,11045937,5165,0,1756971394,13133.015950590001,29023.906628490004,53320.29658296001 2025-09-04,07:36:36.000,247,11045976,4525,0,1756971395,13133.029423209991,33177.14123841,53320.26863448001 2025-09-04,07:36:37.000,247,11045967,5205,0,1756971396,13132.995741660001,29023.94187414,53320.24767312001 2025-09-04,07:36:38.000,247,11045946,5005,0,1756971397,13133.076577380001,27639.654872130006,53320.26863448001 2025-09-04,07:36:39.000,247,11045975,5405,0,1756971398,13133.042895829996,29485.462513499995,53320.24767312001 2025-09-04,07:36:40.000,247,11045942,4965,0,1756971399,13133.042895829996,26255.283280560005,53320.226711760006 2025-09-04,07:36:41.000,247,11045968,4965,0,1756971400,13133.083313689996,28101.140265840004,53320.26164736 2025-09-04,07:36:42.000,247,11045995,4965,0,1756971401,13133.096786310001,28562.6609052,53320.226711760006 2025-09-04,07:36:43.000,247,11045947,5205,0,1756971402,13133.076577380001,25332.516917910005,53320.23369888 2025-09-04,07:36:44.000,247,11045925,5285,0,1756971403,13133.096786310001,30870.031480710008,53320.28959584 2025-09-04,07:36:45.000,247,11045939,4925,0,1756971404,13133.130467859992,32254.410121409994,53320.29658296001 2025-09-04,07:36:46.000,247,11045944,4725,0,1756971405,13133.157413100002,28101.35173974,53320.28260872 2025-09-04,07:36:47.000,247,11045985,5125,0,1756971406,13133.143940479997,28562.872379099994,53320.240686 2025-09-04,07:36:48.000,247,11045914,4805,0,1756971407,13133.191094649992,31793.079808559996,53320.19876328001 2025-09-04,07:36:49.000,247,11045939,5205,0,1756971408,13133.191094649992,32716.11403815,53320.275621600005 2025-09-04,07:36:50.000,247,11045927,5485,0,1756971409,13133.177622030002,23948.33565285,53320.28260872 2025-09-04,07:36:51.000,247,11045983,5085,0,1756971410,13133.197830960002,29947.384953269997,53320.3105572 2025-09-04,07:36:52.000,247,11045945,5085,0,1756971411,13133.258457750002,30408.926740020004,53320.25466024 2025-09-04,07:36:53.000,247,11045790,4805,0,1756971412,13133.258457750002,27178.761605339998,53320.28260872 2025-09-04,07:36:54.000,247,11045957,5285,0,1756971413,13133.292139299992,29947.540034129997,53320.26164736 2025-09-04,07:36:55.000,247,11045947,5325,0,1756971414,13133.285402989997,35023.660841909994,53320.25466024 2025-09-04,07:36:56.000,247,11045964,4605,0,1756971415,13133.325820849997,30870.546067200004,53320.3105572 2025-09-04,07:36:57.000,247,11045930,4605,0,1756971416,13133.332557159993,28563.27417951,53320.275621600005 2025-09-04,07:36:58.000,247,11045924,4965,0,1756971417,13133.346029779997,29024.773671479998,53320.31754432001 2025-09-04,07:36:59.000,247,11045935,5285,0,1756971418,13133.359502400002,32716.45239639,53320.275621600005 2025-09-04,07:37:00.000,247,11045925,5325,0,1756971419,13133.413392879993,27178.958980979995,53320.30357008 2025-09-04,07:37:01.000,247,11045987,5205,0,1756971420,13133.453810739993,30870.680000670007,53320.3105572 2025-09-04,07:37:02.000,247,11046000,4765,0,1756971421,13133.500964909988,29947.772655420005,53320.28959584 2025-09-04,07:37:03.000,247,11045935,5405,0,1756971422,13133.480755979988,34100.95792143,53320.31754432001 2025-09-04,07:37:04.000,247,11045960,4805,0,1756971423,13133.500964909988,31332.179492640003,53320.3105572 2025-09-04,07:37:05.000,247,11045934,4845,0,1756971424,13133.548119079998,25333.20773265,53320.34549280001 2025-09-04,07:37:06.000,247,11045960,4765,0,1756971425,13133.608745869999,30409.314442169998,53320.35946704 2025-09-04,07:37:07.000,247,11045964,4805,0,1756971426,13133.662636349989,27640.53601338,53320.3105572 2025-09-04,07:37:08.000,247,11045887,5085,0,1756971427,13133.676108969994,26717.685061170007,53320.31754432001 2025-09-04,07:37:09.000,247,11045929,5285,0,1756971428,13133.74347206999,26717.692110300006,53320.33151856 2025-09-04,07:37:10.000,247,11045963,5445,0,1756971429,13133.777153619994,29025.04858755,53320.33151856 2025-09-04,07:37:11.000,247,11045974,4685,0,1756971430,13133.80409885999,30870.92672022,53320.3804284 2025-09-04,07:37:12.000,247,11045963,5165,0,1756971431,13133.817571479995,35946.96293844,53320.43632536001 2025-09-04,07:37:13.000,247,11045900,4605,0,1756971432,13133.857989339995,27179.198651400002,53320.43632536001 2025-09-04,07:37:14.000,247,11045972,4685,0,1756971433,13133.85125303,29948.040522359996,53320.42235112 2025-09-04,07:37:15.000,247,11045970,4965,0,1756971434,13133.89167089,33639.71924727,53320.40138976 2025-09-04,07:37:16.000,247,11045985,5085,0,1756971435,13133.90514350999,30409.518866939994,53320.42933824 2025-09-04,07:37:17.000,247,11045991,5205,0,1756971436,13133.92535243999,26256.31245354,53320.40138976 2025-09-04,07:37:18.000,247,11045936,4725,0,1756971437,13133.93208875,31332.468506970006,53320.394402640006 2025-09-04,07:37:19.000,247,11045938,4885,0,1756971438,13133.938825059995,29025.161373630006,53320.48523520001 2025-09-04,07:37:20.000,247,11045928,4725,0,1756971439,13133.938825059995,29486.67496386,53320.47126096 2025-09-04,07:37:21.000,247,11045966,4805,0,1756971440,13133.98597922999,30409.589358240002,53320.45728672 2025-09-04,07:37:22.000,247,11045993,5365,0,1756971441,13134.00618815999,31332.574243919997,53320.45728672 2025-09-04,07:37:23.000,247,11045961,5445,0,1756971442,13133.96577029999,27179.403076169998,53320.47126096 2025-09-04,07:37:24.000,247,11045943,4965,0,1756971443,13133.98597922999,30871.187538030004,53320.52715792 2025-09-04,07:37:25.000,247,11045947,5365,0,1756971444,13133.979242919995,30871.173439770006,53320.47824808 2025-09-04,07:37:26.000,247,11045917,5005,0,1756971445,13133.99271554,29025.365798400002,53320.52715792 2025-09-04,07:37:27.000,247,11045937,5285,0,1756971446,13133.999451849995,30871.23688194,53320.41536400001 2025-09-04,07:37:28.000,247,11045913,5165,0,1756971447,13134.01292447,34101.48660618,53320.49920944 2025-09-04,07:37:29.000,247,11045970,4645,0,1756971448,13134.01292447,25333.68707349,53320.42235112 2025-09-04,07:37:30.000,247,11045965,5325,0,1756971449,13134.02639708999,28563.894502950003,53320.47126096 2025-09-04,07:37:31.000,247,11045994,4605,0,1756971450,13134.039869709995,33178.68499788,53320.5201708 2025-09-04,07:37:32.000,247,11045942,4605,0,1756971451,13134.09376019,28564.014338160006,53320.56908064 2025-09-04,07:37:33.000,247,11045923,5405,0,1756971452,13134.09376019,27641.078796390007,53320.5201708 2025-09-04,07:37:34.000,247,11045974,4645,0,1756971453,13134.120705429996,28564.042534680004,53320.54811928 2025-09-04,07:37:35.000,247,11045932,4445,0,1756971454,13134.161123289996,23949.400071480006,53320.56908064 2025-09-04,07:37:36.000,247,11045924,4725,0,1756971455,13134.181332219996,28102.684025309994,53320.55510640001 2025-09-04,07:37:37.000,247,11045969,5085,0,1756971456,13134.221750079996,26718.263089829998,53320.58305488001 2025-09-04,07:37:38.000,247,11045992,4965,0,1756971457,13134.221750079996,31332.997191720002,53320.57606776 2025-09-04,07:37:39.000,247,11045960,4805,0,1756971458,13134.241959009996,32717.432225459997,53320.58305488001 2025-09-04,07:37:40.000,247,11045947,5325,0,1756971459,13134.295849490001,25333.905596519995,53320.63895184 2025-09-04,07:37:41.000,247,11045932,4765,0,1756971460,13134.316058420001,34563.359702040005,53320.6249776 2025-09-04,07:37:42.000,247,11046002,4645,0,1756971461,13134.349739969992,27179.882417009998,53320.61799048 2025-09-04,07:37:43.000,247,11045931,5125,0,1756971462,13134.363212589997,30410.188534290006,53320.611003360005 2025-09-04,07:37:44.000,247,11045906,4805,0,1756971463,13134.396894140002,30871.72327191,53320.61799048 2025-09-04,07:37:45.000,247,11045931,5245,0,1756971464,13134.417103070002,30410.223779940003,53320.63895184 2025-09-04,07:37:46.000,247,11045959,5085,0,1756971465,13134.450784619992,30410.280172979998,53320.72279728001 2025-09-04,07:37:47.000,247,11045980,4685,0,1756971466,13134.491202479992,30410.364762540004,53320.74375864 2025-09-04,07:37:48.000,247,11045947,5285,0,1756971467,13134.545092959997,33640.607437650004,53320.6948488 2025-09-04,07:37:49.000,247,11045918,4805,0,1756971468,13134.565301889997,32256.179453040008,53320.6948488 2025-09-04,07:37:50.000,247,11045959,5245,0,1756971469,13134.639401300003,23488.302379920002,53320.74375864 2025-09-04,07:37:51.000,247,11045936,4645,0,1756971470,13134.666346539998,27180.100940040007,53320.75773288 2025-09-04,07:37:52.000,247,11045962,4805,0,1756971471,13134.652873919993,29949.006253169995,53320.827604080005 2025-09-04,07:37:53.000,247,11045945,5044,0,1756971472,13134.693291779993,32717.862222390002,53320.78568136 2025-09-04,07:37:54.000,247,11045939,5205,0,1756971473,13134.720237019988,30410.56213818,53320.827604080005 2025-09-04,07:37:55.000,247,11045915,5205,0,1756971474,13134.794336429994,31794.94782801,53320.89048816001 2025-09-04,07:37:56.000,247,11045984,4605,0,1756971475,13134.828017979999,26257.285233479997,53320.86952680001 2025-09-04,07:37:57.000,247,11045932,4685,0,1756971476,13134.841490599989,35486.80278117,53320.9044624 2025-09-04,07:37:58.000,247,11045941,5285,0,1756971477,13134.868435839999,30410.604432959997,53320.84157832001 2025-09-04,07:37:59.000,247,11045980,4885,0,1756971478,13134.888644769999,35486.767535520004,53320.88350104 2025-09-04,07:38:00.000,247,11045986,4765,0,1756971479,13134.915590009994,25795.842134549996,53320.84856544001 2025-09-04,07:38:01.000,247,11045959,5245,0,1756971480,13134.96948049,28564.73334942,53320.93939800001 2025-09-04,07:38:02.000,247,11045946,4605,0,1756971481,13135.016634659994,31795.018319309995,53320.96734648001 2025-09-04,07:38:03.000,247,11045991,5365,0,1756971482,13135.02337096999,28103.25500484,53320.946385120005 2025-09-04,07:38:04.000,247,11045954,4685,0,1756971483,13135.07052514,29026.19759574,53320.98830784001 2025-09-04,07:38:05.000,247,11045932,4805,0,1756971484,13135.077261449995,29026.232841389996,53321.02324344 2025-09-04,07:38:06.000,247,11045976,4605,0,1756971485,13135.097470379995,25334.413133880007,53321.00228208 2025-09-04,07:38:07.000,247,11045912,4645,0,1756971486,13135.110943,32256.531909540005,53321.01625632001 2025-09-04,07:38:08.000,247,11045927,5085,0,1756971487,13135.178306099995,29949.154284899996,53321.07215328 2025-09-04,07:38:09.000,247,11045960,4845,0,1756971488,13135.178306099995,31795.039466700007,53321.08612752001 2025-09-04,07:38:10.000,247,11045976,4925,0,1756971489,13135.198515029995,31333.547023859996,53321.05817904001 2025-09-04,07:38:11.000,247,11045833,4925,0,1756971490,13135.24566919999,24411.512837760005,53321.13503736001 2025-09-04,07:38:12.000,247,11045762,4805,0,1756971491,13135.24566919999,29949.175432289994,53321.0791404 2025-09-04,07:38:13.000,247,11045973,5285,0,1756971492,13135.25240551,27641.81190591,53321.18394720001 2025-09-04,07:38:14.000,247,11045927,5044,0,1756971493,13135.25240551,22104.142262249996,53321.12805024 2025-09-04,07:38:15.000,247,11045952,4885,0,1756971494,13135.319768609996,32718.010254120003,53321.23984416 2025-09-04,07:38:16.000,247,11045917,5285,0,1756971495,13135.33324123,27180.404052629994,53321.211895680004 2025-09-04,07:38:17.000,247,11045904,4645,0,1756971496,13135.33324123,30410.660826000007,53321.22586992001 2025-09-04,07:38:18.000,247,11045948,4685,0,1756971497,13135.3130323,31795.12405626,53321.232857040006 2025-09-04,07:38:19.000,247,11045982,4805,0,1756971498,13135.35345016,27641.924691990003,53321.281766880005 2025-09-04,07:38:20.000,247,11045935,5365,0,1756971499,13135.380395399996,31795.145203649998,53321.27477976001 2025-09-04,07:38:21.000,247,11045926,4845,0,1756971500,13135.407340639991,28564.916626799997,53321.30971536 2025-09-04,07:38:22.000,247,11045966,4645,0,1756971501,13135.387131709991,24873.18855798,53321.33766384 2025-09-04,07:38:23.000,247,11045928,4645,0,1756971502,13135.39386802,32256.637646489995,53321.330676720005 2025-09-04,07:38:24.000,247,11045921,4885,0,1756971503,13135.41407695,27180.545035229996,53321.32368960001 2025-09-04,07:38:25.000,247,11045906,4765,0,1756971504,13135.434285880001,28564.860233760002,53321.33766384 2025-09-04,07:38:26.000,247,11045985,5165,0,1756971505,13135.467967429991,32256.72223605,53321.3586252 2025-09-04,07:38:27.000,247,11045979,5445,0,1756971506,13135.508385289992,35025.50771397,53321.400547920006 2025-09-04,07:38:28.000,247,11045986,4725,0,1756971507,13135.474703740001,30872.34359535,53321.40753504 2025-09-04,07:38:29.000,247,11045956,4765,0,1756971508,13135.501648979996,27642.044527200007,53321.400547920006 2025-09-04,07:38:30.000,247,11045957,5245,0,1756971509,13135.528594219992,34564.05756591,53321.44247064001 2025-09-04,07:38:31.000,247,11046003,5205,0,1756971510,13135.569012079992,30872.36474274,53321.50535472 2025-09-04,07:38:32.000,247,11045982,4805,0,1756971511,13135.575748390002,27642.051576330006,53321.48439336 2025-09-04,07:38:33.000,247,11045974,4845,0,1756971512,13135.595957320002,29026.50070833,53321.49138048001 2025-09-04,07:38:34.000,247,11045959,5325,0,1756971513,13135.622902559997,32256.835022130006,53321.51932896001 2025-09-04,07:38:35.000,247,11045959,5005,0,1756971514,13135.616166250002,27642.023379809994,53321.52631608 2025-09-04,07:38:36.000,247,11045930,4605,0,1756971515,13135.616166250002,27642.044527200007,53321.56125168001 2025-09-04,07:38:37.000,247,11045959,5125,0,1756971516,13135.690265659992,33641.16431892,53321.55426456 2025-09-04,07:38:38.000,247,11046002,4685,0,1756971517,13135.697001970002,29026.444315290006,53321.5333032 2025-09-04,07:38:39.000,247,11045951,5044,0,1756971518,13135.690265659992,29026.444315290006,53321.49138048001 2025-09-04,07:38:40.000,247,11045962,4885,0,1756971519,13135.717210900002,30872.385890129997,53321.61016152001 2025-09-04,07:38:41.000,247,11045984,4605,0,1756971520,13135.730683519992,29026.479560940003,53321.6031744 2025-09-04,07:38:42.000,247,11045975,4925,0,1756971521,13135.750892449993,28565.001216360004,53321.617148640005 2025-09-04,07:38:43.000,247,11045925,5125,0,1756971522,13135.791310309993,33179.735318249994,53321.62413576 2025-09-04,07:38:44.000,247,11045937,5245,0,1756971523,13135.777837690002,29026.437266160006,53321.70099408 2025-09-04,07:38:45.000,247,11045952,4765,0,1756971524,13135.798046620002,29487.97200378,53321.6730456 2025-09-04,07:38:46.000,247,11045900,4605,0,1756971525,13135.824991859998,29487.943807260002,53321.63811000001 2025-09-04,07:38:47.000,247,11045939,5285,0,1756971526,13135.831728169993,32718.264022799995,53321.65907136001 2025-09-04,07:38:48.000,247,11045878,4765,0,1756971527,13135.845200789998,33641.15726979,53321.70099408 2025-09-04,07:38:49.000,247,11045930,4845,0,1756971528,13135.872146029993,29949.42920097,53321.74990392 2025-09-04,07:38:50.000,247,11045881,5085,0,1756971529,13135.865409719998,35025.606401790006,53321.714968320004 2025-09-04,07:38:51.000,247,11045957,4925,0,1756971530,13135.919300199988,33179.763514770006,53321.72894256001 2025-09-04,07:38:52.000,247,11045899,5405,0,1756971531,13135.932772819993,28565.001216360004,53321.77086528 2025-09-04,07:38:53.000,247,11045924,4725,0,1756971532,13135.899091269988,32718.285170190007,53321.77785240001 2025-09-04,07:38:54.000,247,11045920,5005,0,1756971533,13135.952981749993,29026.479560940003,53321.79182664 2025-09-04,07:38:55.000,247,11045937,5205,0,1756971534,13135.986663299998,28103.515822650006,53321.81977512 2025-09-04,07:38:56.000,247,11045994,4805,0,1756971535,13135.973190679993,31795.314382769997,53321.80580088001 2025-09-04,07:38:57.000,247,11045942,4765,0,1756971536,13136.006872229998,27180.530936969997,53321.7429168 2025-09-04,07:38:58.000,247,11045943,5165,0,1756971537,13136.006872229998,31795.27208799,53321.79182664 2025-09-04,07:38:59.000,247,11045984,4645,0,1756971538,13136.000135919989,31333.772596020004,53321.81977512 2025-09-04,07:39:00.000,247,11045945,5445,0,1756971539,13136.020344849989,26719.080788909996,53321.84073648 2025-09-04,07:39:01.000,247,11045916,4845,0,1756971540,13136.006872229998,29487.936758130003,53321.80580088001 2025-09-04,07:39:02.000,247,11045970,4805,0,1756971541,13136.027081159998,29949.316414889996,53321.86868496 2025-09-04,07:39:03.000,247,11045942,4845,0,1756971542,13136.047290089999,32256.72928518,53321.82676224001 2025-09-04,07:39:04.000,247,11045965,5044,0,1756971543,13136.074235329994,31795.307333639998,53321.84073648 2025-09-04,07:39:05.000,247,11045932,5005,0,1756971544,13136.047290089999,31333.793743410002,53321.79881376 2025-09-04,07:39:06.000,247,11045911,4845,0,1756971545,13136.033817469994,31795.222744080005,53321.87567208001 2025-09-04,07:39:07.000,247,11045812,4805,0,1756971546,13136.074235329994,32718.165334980004,53321.88964632 2025-09-04,07:39:08.000,247,11045969,5325,0,1756971547,13136.067499019999,26718.989150220004,53321.85471072001 2025-09-04,07:39:09.000,247,11045938,4965,0,1756971548,13136.060762709989,29026.303332690004,53321.80580088001 2025-09-04,07:39:10.000,247,11045985,5245,0,1756971549,13136.080971639989,27180.375856109997,53321.9175948 2025-09-04,07:39:11.000,247,11045965,5165,0,1756971550,13136.074235329994,29487.788726400002,53321.94554328001 2025-09-04,07:39:12.000,247,11045950,4605,0,1756971551,13136.054026399994,34102.50168089999,53321.86169784 2025-09-04,07:39:13.000,247,11045948,4805,0,1756971552,13136.047290089999,28564.775644199995,53321.86868496 2025-09-04,07:39:14.000,247,11045918,4765,0,1756971553,13136.047290089999,28103.318447009995,53321.91060768 2025-09-04,07:39:15.000,247,11045982,4565,0,1756971554,13136.054026399994,26718.86931501,53321.882659200004 2025-09-04,07:39:16.000,247,11045945,5165,0,1756971555,13136.074235329994,30872.04753189,53321.92458192001 2025-09-04,07:39:17.000,247,11045907,5405,0,1756971556,13136.074235329994,29026.162350090002,53321.88964632 2025-09-04,07:39:18.000,247,11045935,5285,0,1756971557,13136.047290089999,29487.619547280003,53321.89663344001 2025-09-04,07:39:19.000,247,11045826,4685,0,1756971558,13136.074235329994,28564.634661599994,53321.987466 2025-09-04,07:39:20.000,247,11045926,4845,0,1756971559,13136.074235329994,29487.47856468,53321.95951752 2025-09-04,07:39:21.000,247,11045976,4645,0,1756971560,13136.060762709989,25334.131168680004,53321.96650464 2025-09-04,07:39:22.000,247,11045935,5325,0,1756971561,13136.020344849989,30871.786714079994,53321.952530400005 2025-09-04,07:39:23.000,247,11045962,4725,0,1756971562,13136.013608539994,30410.27312385,53321.96650464 2025-09-04,07:39:24.000,247,11045964,4885,0,1756971563,13136.020344849989,30871.673928000004,53321.95951752 2025-09-04,07:39:25.000,247,11045920,4805,0,1756971564,13135.973190679993,24872.56118541,53321.94554328001 2025-09-04,07:39:26.000,247,11045928,4925,0,1756971565,13135.993399609994,24872.53298889,53321.96650464 2025-09-04,07:39:27.000,247,11045929,5285,0,1756971566,13135.946245439998,27641.31846681,53321.95951752 2025-09-04,07:39:28.000,247,11045804,4565,0,1756971567,13135.939509129988,29025.640714470006,53321.93156904 2025-09-04,07:39:29.000,247,11045914,4645,0,1756971568,13135.939509129988,33640.276128540005,53321.96650464 2025-09-04,07:39:30.000,247,11045944,4605,0,1756971569,13135.952981749993,30871.40606106,53321.97349176001 2025-09-04,07:39:31.000,247,11045964,4845,0,1756971570,13135.899091269988,27641.092894650006,53321.94554328001 2025-09-04,07:39:32.000,247,11045963,5485,0,1756971571,13135.865409719998,33178.62155570999,53321.94554328001 2025-09-04,07:39:33.000,247,11045918,4765,0,1756971572,13135.892354959993,26718.108008969997,53321.99445312001 2025-09-04,07:39:34.000,247,11045948,4605,0,1756971573,13135.872146029993,29486.822995590002,53321.95951752 2025-09-04,07:39:35.000,247,11045980,4805,0,1756971574,13135.838464480003,28563.816962519995,53322.03637584 2025-09-04,07:39:36.000,247,11045986,4925,0,1756971575,13135.831728169993,27640.789782060005,53321.96650464 2025-09-04,07:39:37.000,247,11045964,4765,0,1756971576,13135.784573999998,25333.461501330006,53321.95951752 2025-09-04,07:39:38.000,247,11045933,5245,0,1756971577,13135.750892449993,28102.176487949997,53322.00842736 2025-09-04,07:39:39.000,247,11045949,5285,0,1756971578,13135.730683519992,29948.012325839998,53321.99445312001 2025-09-04,07:39:40.000,247,11045962,4805,0,1756971579,13135.703738279997,29486.51283387,53321.94554328001 2025-09-04,07:39:41.000,247,11045980,4685,0,1756971580,13135.690265659992,30870.820983269994,53322.02240160001 2025-09-04,07:39:42.000,247,11045944,4685,0,1756971581,13135.656584110002,29486.336605620003,53321.96650464 2025-09-04,07:39:43.000,247,11045924,4685,0,1756971582,13135.629638869992,24410.222846970006,53321.91060768 2025-09-04,07:39:44.000,247,11045974,4605,0,1756971583,13135.582484699997,34100.85218448,53321.93855616 2025-09-04,07:39:45.000,247,11045959,5285,0,1756971584,13135.582484699997,30870.60950937,53321.95951752 2025-09-04,07:39:46.000,247,11045947,5125,0,1756971585,13135.548803149992,30409.046575229993,53321.92458192001 2025-09-04,07:39:47.000,247,11045959,5044,0,1756971586,13135.548803149992,29486.089886069996,53321.97349176001 2025-09-04,07:39:48.000,247,11045980,4685,0,1756971587,13135.494912670001,30408.9690348,53321.94554328001 2025-09-04,07:39:49.000,247,11045955,5044,0,1756971588,13135.474703740001,31331.848183530004,53321.86169784 2025-09-04,07:39:50.000,247,11045936,4885,0,1756971589,13135.400604329996,24409.828095689998,53321.903620560006 2025-09-04,07:39:51.000,247,11046010,4805,0,1756971590,13135.37365909,32254.66389009,53321.88964632 2025-09-04,07:39:52.000,247,11045962,4845,0,1756971591,13135.366922779991,27640.04257428,53321.86868496 2025-09-04,07:39:53.000,247,11045945,5125,0,1756971592,13135.35345016,29947.286265450006,53321.847723599996 2025-09-04,07:39:54.000,247,11045977,4845,0,1756971593,13135.30629598999,29024.294330639997,53321.847723599996 2025-09-04,07:39:55.000,247,11046002,4805,0,1756971594,13135.238932889995,25793.995262490003,53321.784839520005 2025-09-04,07:39:56.000,247,11046004,4605,0,1756971595,13135.238932889995,31331.467530509995,53321.82676224001 2025-09-04,07:39:57.000,247,11045952,4445,0,1756971596,13135.22546026999,27639.774707339995,53321.79881376 2025-09-04,07:39:58.000,247,11045956,4845,0,1756971597,13135.178306099995,28101.19665888,53321.812788 2025-09-04,07:39:59.000,247,11045957,5325,0,1756971598,13135.13115193,29485.476611759994,53321.72894256001 2025-09-04,07:40:00.000,247,11045996,4965,0,1756971599,13135.117679309995,29024.068758480003,53321.784839520005 2025-09-04,07:40:01.000,247,11045930,4845,0,1756971600,13135.03010728,30408.383957009995,53321.76387816 2025-09-04,07:40:02.000,247,11045972,4765,0,1756971601,13135.016634659994,27178.08488886,53321.72195544 2025-09-04,07:40:03.000,247,11045952,4925,0,1756971602,13134.98968942,29485.39907133,53321.72195544 2025-09-04,07:40:04.000,247,11045940,4765,0,1756971603,13134.92232631999,28562.393038259994,53321.68701984001 2025-09-04,07:40:05.000,247,11045997,5205,0,1756971604,13134.90211738999,29946.750531569996,53321.65208424 2025-09-04,07:40:06.000,247,11045939,5085,0,1756971605,13134.881908459989,30869.559189000007,53321.63811000001 2025-09-04,07:40:07.000,247,11045990,4445,0,1756971606,13134.807809049998,27177.929808,53321.62413576 2025-09-04,07:40:08.000,247,11045985,5205,0,1756971607,13134.753918569993,28100.752563689995,53321.58920016001 2025-09-04,07:40:09.000,247,11045830,4765,0,1756971608,13134.733709639993,29946.510861150004,53321.61016152001 2025-09-04,07:40:10.000,247,11045860,4805,0,1756971609,13134.679819159988,25793.353791660003,53321.6031744 2025-09-04,07:40:11.000,247,11045972,4845,0,1756971610,13134.605719749998,30869.33361684,53321.59618728 2025-09-04,07:40:12.000,247,11045986,4645,0,1756971611,13134.592247129993,26254.782792330006,53321.55426456 2025-09-04,07:40:13.000,247,11045966,4965,0,1756971612,13134.511411409992,31330.720322730005,53321.52631608 2025-09-04,07:40:14.000,247,11045817,5205,0,1756971613,13134.477729860002,26716.113105180004,53321.50535472 2025-09-04,07:40:15.000,247,11045997,5165,0,1756971614,13134.376685210002,32253.53602929,53321.45644488 2025-09-04,07:40:16.000,247,11045941,5125,0,1756971615,13134.349739969992,31330.558192740005,53321.3586252 2025-09-04,07:40:17.000,247,11045975,5245,0,1756971616,13134.309322109992,28561.786813080005,53321.42150928001 2025-09-04,07:40:18.000,247,11045964,4605,0,1756971617,13134.221750079996,26715.894582149995,53321.400547920006 2025-09-04,07:40:19.000,247,11045978,4605,0,1756971618,13134.147650669991,29946.08791335,53321.36561232 2025-09-04,07:40:20.000,247,11045987,5365,0,1756971619,13134.08702387999,24408.52400664,53321.30971536 2025-09-04,07:40:21.000,247,11045958,4605,0,1756971620,13134.060078639995,29023.039585499995,53321.27477976001 2025-09-04,07:40:22.000,247,11045972,4805,0,1756971621,13133.999451849995,29023.032536369996,53321.23984416 2025-09-04,07:40:23.000,247,11045902,4685,0,1756971622,13133.98597922999,30868.762637310007,53321.22586992001 2025-09-04,07:40:24.000,247,11045927,5365,0,1756971623,13133.93208875,32714.556180419997,53321.19792144 2025-09-04,07:40:25.000,247,11045934,4765,0,1756971624,13133.88493457999,30407.256096209996,53321.19792144 2025-09-04,07:40:26.000,247,11045952,4845,0,1756971625,13133.82430778999,35483.15133183,53321.10708888001 2025-09-04,07:40:27.000,247,11045931,5245,0,1756971626,13133.777153619994,28099.92076635,53321.10010176 2025-09-04,07:40:28.000,247,11045947,5044,0,1756971627,13133.756944689994,25792.655927789994,53321.065166160006 2025-09-04,07:40:29.000,247,11045950,4565,0,1756971628,13133.70305420999,33637.36483785001,53321.01625632001 2025-09-04,07:40:30.000,247,11045960,4885,0,1756971629,13133.70305420999,28561.342717890002,53320.995294960005 2025-09-04,07:40:31.000,247,11045894,4565,0,1756971630,13133.662636349989,29484.243014010004,53320.96035936 2025-09-04,07:40:32.000,247,11045965,5285,0,1756971631,13133.635691109994,30868.586409059993,53320.91843664001 2025-09-04,07:40:33.000,247,11045946,4805,0,1756971632,13133.595273249994,28099.91371722,53320.89048816001 2025-09-04,07:40:34.000,247,11045936,4685,0,1756971633,13133.534646459993,29022.778767690004,53320.85555256 2025-09-04,07:40:35.000,247,11045965,5285,0,1756971634,13133.554855389993,29484.221866620006,53320.827604080005 2025-09-04,07:40:36.000,247,11045956,4565,0,1756971635,13133.507701219998,29484.27121053,53320.84157832001 2025-09-04,07:40:37.000,247,11045950,4805,0,1756971636,13133.453810739993,28099.850275050005,53320.75773288 2025-09-04,07:40:38.000,247,11045936,4765,0,1756971637,13133.420129190003,28561.335668760003,53320.729784400006 2025-09-04,07:40:39.000,247,11045970,4885,0,1756971638,13133.413392879993,29945.700211200005,53320.70183592001 2025-09-04,07:40:40.000,247,11045913,5245,0,1756971639,13133.399920260003,34098.67400331001,53320.73677152 2025-09-04,07:40:41.000,247,11045972,4685,0,1756971640,13133.352766089993,30407.072818829998,53320.729784400006 2025-09-04,07:40:42.000,247,11045945,5365,0,1756971641,13133.352766089993,29484.179571839995,53320.61799048 2025-09-04,07:40:43.000,247,11045915,5044,0,1756971642,13133.298875610002,27638.407176120003,53320.63196472001 2025-09-04,07:40:44.000,247,11045989,5125,0,1756971643,13133.325820849997,32252.845214550005,53320.67388744001 2025-09-04,07:40:45.000,247,11045955,5125,0,1756971644,13133.312348229992,30407.016425790003,53320.60401624001 2025-09-04,07:40:46.000,247,11045993,5285,0,1756971645,13133.319084540002,30868.417229939994,53320.562093520006 2025-09-04,07:40:47.000,247,11045957,5085,0,1756971646,13133.292139299992,25792.4233065,53320.54811928 2025-09-04,07:40:48.000,247,11046002,4605,0,1756971647,13133.231512509992,33175.63272459,53320.48523520001 2025-09-04,07:40:49.000,247,11045987,5245,0,1756971648,13133.238248820002,32714.126183490007,53320.43632536001 2025-09-04,07:40:50.000,247,11045958,4645,0,1756971649,13133.211303579992,27638.13226005,53320.47126096 2025-09-04,07:40:51.000,247,11046006,4685,0,1756971650,13133.218039890002,28561.004359650004,53320.45728672 2025-09-04,07:40:52.000,247,11046003,5165,0,1756971651,13133.191094649992,25792.324618679995,53320.42933824 2025-09-04,07:40:53.000,247,11046004,4805,0,1756971652,13133.218039890002,29483.911704900005,53320.42933824 2025-09-04,07:40:54.000,247,11046012,4725,0,1756971653,13133.251721439992,31791.141297809998,53320.35946704 2025-09-04,07:40:55.000,247,11045960,4725,0,1756971654,13133.258457750002,27637.991277449997,53320.40837688 2025-09-04,07:40:56.000,247,11046024,4645,0,1756971655,13133.265194059997,30406.73446059,53320.35946704 2025-09-04,07:40:57.000,247,11045984,4725,0,1756971656,13133.224776199997,30406.656920160007,53320.3804284 2025-09-04,07:40:58.000,247,11045986,4685,0,1756971657,13133.211303579992,31329.578363670007,53320.34549280001 2025-09-04,07:40:59.000,247,11045995,5245,0,1756971658,13133.177622030002,33636.737465280006,53320.33850568001 2025-09-04,07:41:00.000,247,11045961,5325,0,1756971659,13133.164149409997,27176.449490700004,53320.31754432001 2025-09-04,07:41:01.000,247,11046019,4925,0,1756971660,13133.204567269997,29945.136280799998,53320.33850568001 2025-09-04,07:41:02.000,247,11045967,5245,0,1756971661,13133.204567269997,28099.27224639,53320.33151856 2025-09-04,07:41:03.000,247,11045885,5365,0,1756971662,13133.218039890002,32252.27423502,53320.30357008 2025-09-04,07:41:04.000,247,11045983,5285,0,1756971663,13133.204567269997,28560.637804889993,53320.3105572 2025-09-04,07:41:05.000,247,11045972,4805,0,1756971664,13133.218039890002,27176.238016799995,53320.35247992 2025-09-04,07:41:06.000,247,11046006,4805,0,1756971665,13133.218039890002,29483.49580623,53320.25466024 2025-09-04,07:41:07.000,247,11045962,4605,0,1756971666,13133.164149409997,29483.545150139995,53320.28260872 2025-09-04,07:41:08.000,247,11045973,5165,0,1756971667,13133.170885719992,22561.750634459997,53320.29658296001 2025-09-04,07:41:09.000,247,11046020,4845,0,1756971668,13133.197830960002,28099.067821620003,53320.25466024 2025-09-04,07:41:10.000,247,11045964,4765,0,1756971669,13133.137204170001,28099.025526840007,53320.24767312001 2025-09-04,07:41:11.000,247,11046008,4845,0,1756971670,13133.177622030002,28560.440429249997,53320.24767312001 2025-09-04,07:41:12.000,247,11045975,5125,0,1756971671,13133.157413100002,28560.468625769994,53320.226711760006 2025-09-04,07:41:13.000,247,11045966,4845,0,1756971672,13133.184358339997,31790.549170889994,53320.24767312001 2025-09-04,07:41:14.000,247,11045983,4925,0,1756971673,13133.177622030002,34559.200715340005,53320.18478904 2025-09-04,07:41:15.000,247,11045977,5245,0,1756971674,13133.177622030002,28098.884544240005,53320.156840560005 2025-09-04,07:41:16.000,247,11045989,5365,0,1756971675,13133.191094649992,28560.25010274,53320.19876328001 2025-09-04,07:41:17.000,247,11045999,4925,0,1756971676,13133.150676789992,27637.392101399993,53320.12190496 2025-09-04,07:41:18.000,247,11045988,4805,0,1756971677,13133.150676789992,29944.62874344,53320.21972464001 2025-09-04,07:41:19.000,247,11046021,4925,0,1756971678,13133.150676789992,24868.641869130006,53320.10094360001 2025-09-04,07:41:20.000,247,11045957,5485,0,1756971679,13133.110258929992,28098.79995468,53320.12190496 2025-09-04,07:41:21.000,247,11045974,4565,0,1756971680,13133.096786310001,27637.33570836,53320.12889208001 2025-09-04,07:41:22.000,247,11045982,4765,0,1756971681,13133.076577380001,33636.13828923,53320.08696936 2025-09-04,07:41:23.000,247,11045994,4605,0,1756971682,13133.009214279991,28098.644873819998,53320.107930720005 2025-09-04,07:41:24.000,247,11046003,5005,0,1756971683,13133.036159520001,31328.810008500004,53320.11491784 2025-09-04,07:41:25.000,247,11046002,4645,0,1756971684,13133.015950590001,29021.566317329998,53320.09395648 2025-09-04,07:41:26.000,247,11045972,4605,0,1756971685,13133.002477969996,33635.99730663,53320.09395648 2025-09-04,07:41:27.000,247,11045992,4885,0,1756971686,13133.009214279991,34558.834160579994,53320.10094360001 2025-09-04,07:41:28.000,247,11045965,5165,0,1756971687,13132.948587489991,26714.25213486,53320.10094360001 2025-09-04,07:41:29.000,247,11045911,5165,0,1756971688,13132.93511487,30405.719385870005,53320.107930720005 2025-09-04,07:41:30.000,247,11045959,5565,0,1756971689,13132.921642249996,28559.93994102,53320.11491784 2025-09-04,07:41:31.000,247,11046017,5085,0,1756971690,13132.901433319996,30405.747582390002,53320.066008 2025-09-04,07:41:32.000,247,11045974,4645,0,1756971691,13132.91490594,29021.38303995,53320.07299512 2025-09-04,07:41:33.000,247,11046016,4725,0,1756971692,13132.86775176999,26714.153447040007,53320.066008 2025-09-04,07:41:34.000,247,11045984,4685,0,1756971693,13132.861015459996,27175.568349449997,53319.940239840005 2025-09-04,07:41:35.000,247,11045935,4925,0,1756971694,13132.800388669995,33635.743537949995,53319.9961368 2025-09-04,07:41:36.000,247,11045925,5165,0,1756971695,13132.820597599995,27636.940957080005,53320.038059520004 2025-09-04,07:41:37.000,247,11045936,4485,0,1756971696,13132.759970809995,27175.462612500007,53319.97517544 2025-09-04,07:41:38.000,247,11045937,5325,0,1756971697,13132.719552949995,22099.518032969994,53320.02408528 2025-09-04,07:41:39.000,247,11045950,4605,0,1756971698,13132.699344019995,33635.60255535001,53319.96818832 2025-09-04,07:41:40.000,247,11045936,4925,0,1756971699,13132.68587139999,30866.866421340004,53319.96120120001 2025-09-04,07:41:41.000,247,11045907,5245,0,1756971700,13132.69260771,30405.430371540002,53319.84940728 2025-09-04,07:41:42.000,247,11045970,4765,0,1756971701,13132.64545353999,31789.787864850005,53319.87735576 2025-09-04,07:41:43.000,247,11045855,5085,0,1756971702,13132.63198092,36404.13426459,53319.891330000006 2025-09-04,07:41:44.000,247,11045909,5325,0,1756971703,13132.618508299995,28098.1232382,53319.88434288001 2025-09-04,07:41:45.000,247,11045926,4565,0,1756971704,13132.60503567999,32712.554227500004,53319.82844592 2025-09-04,07:41:46.000,247,11045920,4445,0,1756971705,13132.598299369994,30405.28938894,53319.89831712 2025-09-04,07:41:47.000,247,11045926,4525,0,1756971706,13132.578090439994,29943.782847840004,53319.87735576 2025-09-04,07:41:48.000,247,11045989,5085,0,1756971707,13132.5511452,26252.259203790003,53319.8563944 2025-09-04,07:41:49.000,247,11045948,4765,0,1756971708,13132.57135413,33173.849294700005,53319.8563944 2025-09-04,07:41:50.000,247,11045939,5285,0,1756971709,13132.517463649994,29482.325650650004,53319.87735576 2025-09-04,07:41:51.000,247,11045975,5165,0,1756971710,13132.50399102999,27175.081959479998,53319.88434288001 2025-09-04,07:41:52.000,247,11045946,4965,0,1756971711,13132.497254719994,25790.696269649998,53319.8563944 2025-09-04,07:41:53.000,247,11045975,5325,0,1756971712,13132.50399102999,26713.617713159998,53319.81447168001 2025-09-04,07:41:54.000,247,11045964,4845,0,1756971713,13132.510727339999,28559.376010620006,53319.84940728 2025-09-04,07:41:55.000,247,11045965,5285,0,1756971714,13132.497254719994,33173.74355775,53319.82844592 2025-09-04,07:41:56.000,247,11045939,5085,0,1756971715,13132.470309479999,32250.850310759997,53319.86338152001 2025-09-04,07:41:57.000,247,11045981,5165,0,1756971716,13132.423155309989,28097.911764300006,53319.81447168001 2025-09-04,07:41:58.000,247,11045972,4725,0,1756971717,13132.416418999994,33173.75765601,53319.73062624 2025-09-04,07:41:59.000,247,11045984,4565,0,1756971718,13132.429891619999,29482.149422400005,53319.723639120006 2025-09-04,07:42:00.000,247,11045942,4885,0,1756971719,13132.409682689999,26252.160515969998,53319.772548960005 2025-09-04,07:42:01.000,247,11045970,4725,0,1756971720,13132.402946379989,26252.12527032,53319.772548960005 2025-09-04,07:42:02.000,247,11045959,5285,0,1756971721,13132.362528519989,26252.11822119,53319.75857472 2025-09-04,07:42:03.000,247,11045958,4605,0,1756971722,13132.376001139994,29943.627766980004,53319.71665200001 2025-09-04,07:42:04.000,247,11045990,4805,0,1756971723,13132.382737449989,23022.023577810003,53319.653767920005 2025-09-04,07:42:05.000,247,11045945,5205,0,1756971724,13132.355792209994,31327.942965509996,53319.66075504 2025-09-04,07:42:06.000,247,11045932,4605,0,1756971725,13132.342319589989,31789.36491705,53319.67472928001 2025-09-04,07:42:07.000,247,11045980,4805,0,1756971726,13132.335583279993,27636.327682770003,53319.68870352 2025-09-04,07:42:08.000,247,11045916,4845,0,1756971727,13132.281692799988,31789.35081879,53319.66075504 2025-09-04,07:42:09.000,247,11045954,4765,0,1756971728,13132.241274939988,28097.784879960003,53319.66075504 2025-09-04,07:42:10.000,247,11045910,4885,0,1756971729,13132.254747559993,29020.656979559993,53319.63280656 2025-09-04,07:42:11.000,247,11045923,5245,0,1756971730,13132.227802319998,26251.97723859,53319.62581944001 2025-09-04,07:42:12.000,247,11045934,4805,0,1756971731,13132.187384459998,29482.008439800004,53319.63979368 2025-09-04,07:42:13.000,247,11045921,5165,0,1756971732,13132.187384459998,30866.323638329995,53319.61883232 2025-09-04,07:42:14.000,247,11045906,4845,0,1756971733,13132.200857080003,29481.973194150007,53319.555948240006 2025-09-04,07:42:15.000,247,11045934,4805,0,1756971734,13132.173911839993,25329.013500300003,53319.54896112001 2025-09-04,07:42:16.000,247,11045899,5085,0,1756971735,13132.167175529998,29481.973194150007,53319.604858080005 2025-09-04,07:42:17.000,247,11045937,5205,0,1756971736,13132.106548739997,29943.381047429997,53319.59088384 2025-09-04,07:42:18.000,247,11045922,4725,0,1756971737,13132.099812430002,27636.21489669,53319.6118452 2025-09-04,07:42:19.000,247,11045997,5125,0,1756971738,13132.086339809997,27174.673109940006,53319.59787096001 2025-09-04,07:42:20.000,247,11045952,4925,0,1756971739,13132.052658259992,34096.34074128,53319.57690960001 2025-09-04,07:42:21.000,247,11045971,5125,0,1756971740,13132.032449329992,32250.561296429994,53319.51402552 2025-09-04,07:42:22.000,247,11045947,5325,0,1756971741,13131.998767780002,29943.282359610006,53319.534986880004 2025-09-04,07:42:23.000,247,11045967,5285,0,1756971742,13131.992031469992,29481.775818509996,53319.52101264 2025-09-04,07:42:24.000,247,11045963,5125,0,1756971743,13131.978558850002,23021.642924789994,53319.44415432 2025-09-04,07:42:25.000,247,11045907,5044,0,1756971744,13131.978558850002,29943.19072092,53319.40921872001 2025-09-04,07:42:26.000,247,11045939,5365,0,1756971745,13131.944877299997,27635.968177140006,53319.46511568 2025-09-04,07:42:27.000,247,11045914,4845,0,1756971746,13131.924668369997,30866.048722260006,53319.45812856001 2025-09-04,07:42:28.000,247,11045933,5205,0,1756971747,13131.911195749992,28097.34078477,53319.42319296 2025-09-04,07:42:29.000,247,11045896,4765,0,1756971748,13131.890986819992,35941.781827889994,53319.39524448 2025-09-04,07:42:30.000,247,11045933,5405,0,1756971749,13131.837096340001,28097.305539120003,53319.37428312 2025-09-04,07:42:31.000,247,11045918,4565,0,1756971750,13131.830360029991,25328.618749019995,53319.43018008001 2025-09-04,07:42:32.000,247,11045884,4805,0,1756971751,13131.830360029991,29481.522049830004,53319.37428312 2025-09-04,07:42:33.000,247,11045924,4685,0,1756971752,13131.823623719996,30865.816100969998,53319.38127024001 2025-09-04,07:42:34.000,247,11045946,5165,0,1756971753,13131.816887410001,26712.849357989995,53319.39524448 2025-09-04,07:42:35.000,247,11045973,5205,0,1756971754,13131.816887410001,29942.8805592,53319.33934752001 2025-09-04,07:42:36.000,247,11045939,4925,0,1756971755,13131.796678480001,28097.094065219993,53319.29043768001 2025-09-04,07:42:37.000,247,11045927,5085,0,1756971756,13131.803414789996,29942.838264420003,53319.37428312 2025-09-04,07:42:38.000,247,11045948,4605,0,1756971757,13131.816887410001,29942.774822249994,53319.27646344 2025-09-04,07:42:39.000,247,11045955,5085,0,1756971758,13131.843832649996,31327.068873390002,53319.30441192 2025-09-04,07:42:40.000,247,11045954,4845,0,1756971759,13131.857305270001,27635.488836300006,53319.27646344 2025-09-04,07:42:41.000,247,11045932,4885,0,1756971760,13131.816887410001,31327.019529480007,53319.2275536 2025-09-04,07:42:42.000,247,11045917,4965,0,1756971761,13131.843832649996,29942.640888780006,53319.199605120004 2025-09-04,07:42:43.000,247,11045904,4685,0,1756971762,13131.830360029991,29481.169593330007,53319.23454072 2025-09-04,07:42:44.000,247,11045907,5285,0,1756971763,13131.850568959992,33172.60864782,53319.269476320005 2025-09-04,07:42:45.000,247,11045955,5165,0,1756971764,13131.857305270001,26251.046753429997,53319.23454072 2025-09-04,07:42:46.000,247,11045897,5405,0,1756971765,13131.864041579996,29481.10615116,53319.199605120004 2025-09-04,07:42:47.000,247,11045956,4605,0,1756971766,13131.850568959992,28096.741608719996,53319.1576824 2025-09-04,07:42:48.000,247,11045935,5325,0,1756971767,13131.890986819992,27173.827214339995,53319.17165664001 2025-09-04,07:42:49.000,247,11045972,4805,0,1756971768,13131.864041579996,29480.965168559997,53319.17864376 2025-09-04,07:42:50.000,247,11045949,5405,0,1756971769,13131.837096340001,28558.071921569994,53319.14370816001 2025-09-04,07:42:51.000,247,11045859,5165,0,1756971770,13131.850568959992,28096.53013482,53319.11575968 2025-09-04,07:42:52.000,247,11045891,5125,0,1756971771,13131.864041579996,32249.39818998,53319.1576824 2025-09-04,07:42:53.000,247,11045947,5165,0,1756971772,13131.837096340001,34556.52909507,53319.12973392 2025-09-04,07:42:54.000,247,11045907,5085,0,1756971773,13131.850568959992,29019.254202690005,53319.17165664001 2025-09-04,07:42:55.000,247,11045937,5605,0,1756971774,13131.857305270001,28557.804054630004,53319.13672104 2025-09-04,07:42:56.000,247,11045933,4925,0,1756971775,13131.843832649996,32710.622765880005,53319.101785440005 2025-09-04,07:42:57.000,247,11045950,4885,0,1756971776,13131.837096340001,29942.006467080006,53319.150695280005 2025-09-04,07:42:58.000,247,11045968,5005,0,1756971777,13131.816887410001,30403.470713400005,53319.150695280005 2025-09-04,07:42:59.000,247,11045973,5205,0,1756971778,13131.857305270001,26250.511019550002,53319.1576824 2025-09-04,07:43:00.000,247,11045931,5405,0,1756971779,13131.816887410001,29018.97928662,53319.12973392 2025-09-04,07:43:01.000,247,11045883,4925,0,1756971780,13131.803414789996,31787.546241510005,53319.07383696001 2025-09-04,07:43:02.000,247,11045919,5165,0,1756971781,13131.823623719996,29018.944040970004,53319.09479832001 2025-09-04,07:43:03.000,247,11045939,5285,0,1756971782,13131.776469550001,28557.437499870008,53319.01794 2025-09-04,07:43:04.000,247,11045916,4685,0,1756971783,13131.796678480001,22097.36804832,53319.031914240004 2025-09-04,07:43:05.000,247,11045912,4565,0,1756971784,13131.783205859996,29941.611715799998,53319.031914240004 2025-09-04,07:43:06.000,247,11045962,4845,0,1756971785,13131.762996929996,28557.226025969998,53319.052875600006 2025-09-04,07:43:07.000,247,11045951,5044,0,1756971786,13131.749524309991,33171.544229189996,53319.05986272 2025-09-04,07:43:08.000,247,11045955,5285,0,1756971787,13131.73605169,25327.13843172,53319.04588848001 2025-09-04,07:43:09.000,247,11045928,4725,0,1756971788,13131.769733239991,23019.99342837,53319.03890136 2025-09-04,07:43:10.000,247,11045935,5285,0,1756971789,13131.73605169,32709.903754619998,53319.01794 2025-09-04,07:43:11.000,247,11045957,5165,0,1756971790,13131.75626062,26249.87659785,53319.031914240004 2025-09-04,07:43:12.000,247,11045997,5245,0,1756971791,13131.722579069996,34094.10616707,53319.05986272 2025-09-04,07:43:13.000,247,11045894,4725,0,1756971792,13131.73605169,28556.859471210002,53319.02492712001 2025-09-04,07:43:14.000,247,11045960,4605,0,1756971793,13131.709106449991,25326.891712170007,53318.9131332 2025-09-04,07:43:15.000,247,11045807,5205,0,1756971794,13131.6754249,30863.926934129995,53319.00396576001 2025-09-04,07:43:16.000,247,11045934,4645,0,1756971795,13131.68889751999,29479.569440820007,53318.97601728001 2025-09-04,07:43:17.000,247,11045935,5085,0,1756971796,13131.64847965999,29018.0347032,53318.934094560005 2025-09-04,07:43:18.000,247,11045989,5205,0,1756971797,13131.63500704,30402.286459559997,53318.983004400005 2025-09-04,07:43:19.000,247,11045943,5285,0,1756971798,13131.62827072999,28095.127357949998,53318.934094560005 2025-09-04,07:43:20.000,247,11045947,5285,0,1756971799,13131.63500704,29940.744672810004,53318.934094560005 2025-09-04,07:43:21.000,247,11045952,4845,0,1756971800,13131.63500704,27633.592620330004,53318.9480688 2025-09-04,07:43:22.000,247,11045977,5605,0,1756971801,13131.60806179999,28094.94408057,53318.90614608001 2025-09-04,07:43:23.000,247,11045955,4845,0,1756971802,13131.581116559995,31324.911839609995,53318.92012032 2025-09-04,07:43:24.000,247,11045955,5325,0,1756971803,13131.560907629995,29017.632902790006,53318.885184720006 2025-09-04,07:43:25.000,247,11045948,4765,0,1756971804,13131.56764393999,26710.487899440006,53318.92710744001 2025-09-04,07:43:26.000,247,11045933,5245,0,1756971805,13131.56764393999,30863.207922870002,53318.89217184 2025-09-04,07:43:27.000,247,11045949,5445,0,1756971806,13131.581116559995,29940.286479360002,53318.843262 2025-09-04,07:43:28.000,247,11045982,5005,0,1756971807,13131.53396239,22557.436566899996,53318.885184720006 2025-09-04,07:43:29.000,247,11045937,5085,0,1756971808,13131.480071909995,32708.719500780004,53318.864223360004 2025-09-04,07:43:30.000,247,11045899,5325,0,1756971809,13131.480071909995,31785.84740118,53318.83627488001 2025-09-04,07:43:31.000,247,11045922,4765,0,1756971810,13131.46659928999,28094.359002779995,53318.85723624001 2025-09-04,07:43:32.000,247,11045943,5285,0,1756971811,13131.45312667,26710.022656860005,53318.78037792 2025-09-04,07:43:33.000,247,11045932,4965,0,1756971812,13131.42618142999,29478.53321871,53318.82928776001 2025-09-04,07:43:34.000,247,11045910,4765,0,1756971813,13131.399236189995,26709.90282165,53318.78037792 2025-09-04,07:43:35.000,247,11045941,5365,0,1756971814,13131.38576356999,30862.622845079997,53318.843262 2025-09-04,07:43:36.000,247,11045913,4885,0,1756971815,13131.358818329994,24402.687327000007,53318.80832640001 2025-09-04,07:43:37.000,247,11045913,5285,0,1756971816,13131.32513677999,30401.038763549994,53318.73845520001 2025-09-04,07:43:38.000,247,11045931,5165,0,1756971817,13131.318400469994,29939.574517229994,53318.766403680005 2025-09-04,07:43:39.000,247,11045953,5365,0,1756971818,13131.30492784999,25325.326805310004,53318.74544232 2025-09-04,07:43:40.000,247,11045962,4765,0,1756971819,13131.26450998999,32246.543292329996,53318.73146808 2025-09-04,07:43:41.000,247,11045936,4885,0,1756971820,13131.210619509999,29016.56848416,53318.7035196 2025-09-04,07:43:42.000,247,11045921,5325,0,1756971821,13131.163465339989,32246.423457120007,53318.73146808 2025-09-04,07:43:43.000,247,11045943,5325,0,1756971822,13131.149992719998,29939.299601160004,53318.71050672001 2025-09-04,07:43:44.000,247,11045959,5285,0,1756971823,13131.109574859998,25324.988447070005,53318.68954536001 2025-09-04,07:43:45.000,247,11045973,5165,0,1756971824,13131.082629619988,28554.920960460004,53318.65460976 2025-09-04,07:43:46.000,247,11045960,4845,0,1756971825,13131.069156999998,31784.754786029996,53318.66159688001 2025-09-04,07:43:47.000,247,11045906,4525,0,1756971826,13131.022002829988,30861.910882950004,53318.59172568001 2025-09-04,07:43:48.000,247,11045976,4765,0,1756971827,13131.001793899988,34091.79405243001,53318.61967416001 2025-09-04,07:43:49.000,247,11045960,4845,0,1756971828,13130.981584970003,31784.684294730003,53318.61268704 2025-09-04,07:43:50.000,247,11045908,4765,0,1756971829,13130.954639729993,29016.067995930003,53318.60569992 2025-09-04,07:43:51.000,247,11045948,4885,0,1756971830,13130.920958180002,29016.032750280006,53318.5637772 2025-09-04,07:43:52.000,247,11045926,4845,0,1756971831,13130.880540320002,31784.522164740003,53318.55679008 2025-09-04,07:43:53.000,247,11045932,4885,0,1756971832,13130.833386149992,27170.323796729994,53318.57775144 2025-09-04,07:43:54.000,247,11045892,4645,0,1756971833,13130.860331390002,31784.3952804,53318.55679008 2025-09-04,07:43:55.000,247,11045937,5125,0,1756971834,13130.826649839997,27170.232158040002,53318.479931760005 2025-09-04,07:43:56.000,247,11045906,4645,0,1756971835,13130.826649839997,32707.182790439998,53318.54281584001 2025-09-04,07:43:57.000,247,11045900,4605,0,1756971836,13130.759286740002,29015.814227249997,53318.45198328001 2025-09-04,07:43:58.000,247,11045941,5365,0,1756971837,13130.766023049997,29477.23617879,53318.43800904 2025-09-04,07:43:59.000,247,11045932,4805,0,1756971838,13130.759286740002,28554.342931799998,53318.40307344001 2025-09-04,07:44:01.000,247,11045982,5044,0,1756971840,13130.766023049997,34091.19487638,53318.45198328001 2025-09-04,07:44:02.000,247,11045957,5125,0,1756971841,13130.725605189997,32706.914923499993,53318.41704768 2025-09-04,07:44:03.000,247,11045965,5245,0,1756971842,13130.725605189997,32706.929021760006,53318.44499616 2025-09-04,07:44:04.000,247,11045968,4805,0,1756971843,13130.671714709992,29015.518163789995,53318.34018936 2025-09-04,07:44:05.000,247,11045996,4725,0,1756971844,13130.691923639992,28092.71655549,53318.361150720004 2025-09-04,07:44:06.000,247,11045974,4805,0,1756971845,13130.624560539996,28554.075064859993,53318.319228 2025-09-04,07:44:07.000,247,11045954,4685,0,1756971846,13130.638033160001,29015.47586901,53318.34717648 2025-09-04,07:44:08.000,247,11046016,4845,0,1756971847,13130.604351609996,28092.617867670007,53318.361150720004 2025-09-04,07:44:09.000,247,11045944,4645,0,1756971848,13130.624560539996,29938.178789490004,53318.34717648 2025-09-04,07:44:10.000,247,11045953,5005,0,1756971849,13130.624560539996,30399.558446249997,53318.382112080006 2025-09-04,07:44:11.000,247,11045964,4925,0,1756971850,13130.611087919991,30399.5232006,53318.29826664 2025-09-04,07:44:12.000,247,11045938,4725,0,1756971851,13130.584142679996,33629.44161573,53318.361150720004 2025-09-04,07:44:13.000,247,11045957,5325,0,1756971852,13130.584142679996,31783.704465660005,53318.27031816 2025-09-04,07:44:14.000,247,11045957,5044,0,1756971853,13130.55719744,28553.800148790004,53318.29127952 2025-09-04,07:44:15.000,247,11045936,4845,0,1756971854,13130.550461129991,33167.81523942,53318.32621512001 2025-09-04,07:44:16.000,247,11046002,4965,0,1756971855,13130.550461129991,28553.67326445,53318.24236968 2025-09-04,07:44:17.000,247,11045983,5285,0,1756971856,13130.53698851,29015.045872079994,53318.263331040005 2025-09-04,07:44:18.000,247,11045980,4725,0,1756971857,13130.483098029996,29015.024724689996,53318.27031816 2025-09-04,07:44:19.000,247,11045924,4925,0,1756971858,13130.462889099996,30860.66318694,53318.263331040005 2025-09-04,07:44:20.000,247,11046000,5005,0,1756971859,13130.47636172,27169.30872201,53318.2493568 2025-09-04,07:44:21.000,247,11045918,4845,0,1756971860,13130.442680169996,25784.979425219994,53318.24236968 2025-09-04,07:44:22.000,247,11045953,5245,0,1756971861,13130.44941647999,27630.59674008,53318.24236968 2025-09-04,07:44:23.000,247,11045944,4605,0,1756971862,13130.422471239996,25784.972376089994,53318.144550000005 2025-09-04,07:44:24.000,247,11045943,5485,0,1756971863,13130.42920754999,29937.643055609995,53318.15852424001 2025-09-04,07:44:25.000,247,11045975,5205,0,1756971864,13130.395526,34090.306685999996,53318.17249848 2025-09-04,07:44:26.000,247,11045995,5125,0,1756971865,13130.34837182999,31783.203977430006,53318.15852424001 2025-09-04,07:44:27.000,247,11045954,4805,0,1756971866,13130.36858075999,31783.189879169993,53318.214421200006 2025-09-04,07:44:28.000,247,11045900,4645,0,1756971867,13130.361844449995,29476.10831799,53318.13756288001 2025-09-04,07:44:29.000,247,11045956,4805,0,1756971868,13130.32816289999,34551.608802329996,53318.15153712 2025-09-04,07:44:30.000,247,11045984,4725,0,1756971869,13130.32816289999,29014.700464709997,53318.165511360006 2025-09-04,07:44:31.000,247,11045935,5165,0,1756971870,13130.30795396999,28553.19392361,53318.095640160005 2025-09-04,07:44:32.000,247,11045967,5285,0,1756971871,13130.27427242,26246.147608080006,53318.06070456 2025-09-04,07:44:33.000,247,11045927,5205,0,1756971872,13130.26753610999,29937.368139540005,53318.095640160005 2025-09-04,07:44:34.000,247,11045932,4685,0,1756971873,13130.25406349,32705.836406610004,53318.13756288001 2025-09-04,07:44:35.000,247,11046008,4845,0,1756971874,13130.20690931999,27168.921019860005,53318.10262728 2025-09-04,07:44:36.000,247,11045956,4845,0,1756971875,13130.220381939995,30860.113354800007,53318.06070456 2025-09-04,07:44:37.000,247,11045957,5325,0,1756971876,13130.16649145999,23477.559505800004,53318.11660152001 2025-09-04,07:44:38.000,247,11045939,5325,0,1756971877,13130.15301884,33628.56047448001,53318.10262728 2025-09-04,07:44:39.000,247,11045944,4765,0,1756971878,13130.12607359999,29937.177813029994,53318.10262728 2025-09-04,07:44:40.000,247,11045987,5525,0,1756971879,13130.13280991,29475.769959750003,53318.1096144 2025-09-04,07:44:41.000,247,11045957,5365,0,1756971880,13130.078919429994,32705.660178360005,53317.99083336001 2025-09-04,07:44:42.000,247,11045959,5044,0,1756971881,13130.078919429994,26707.34398746,53318.0746788 2025-09-04,07:44:43.000,247,11045933,5125,0,1756971882,13130.04523787999,31321.35202896,53317.98384624 2025-09-04,07:44:44.000,247,11045794,4725,0,1756971883,13130.025028949989,27168.688398569997,53318.01179472 2025-09-04,07:44:45.000,247,11045902,4965,0,1756971884,13130.004820019989,23938.798179959995,53317.99083336001 2025-09-04,07:44:46.000,247,11045962,4645,0,1756971885,13129.991347399999,30398.479929359994,53317.96987200001 2025-09-04,07:44:47.000,247,11045931,4925,0,1756971886,13130.025028949989,30398.508125880006,53318.0048076 2025-09-04,07:44:48.000,247,11045946,4805,0,1756971887,13129.998083709994,29014.249320389994,53317.94891064001 2025-09-04,07:44:49.000,247,11045962,4885,0,1756971888,13129.977874779994,32244.069047700003,53317.95589776 2025-09-04,07:44:50.000,247,11045944,4845,0,1756971889,13129.977874779994,27630.061006200005,53318.01878184001 2025-09-04,07:44:51.000,247,11045978,5205,0,1756971890,13129.917247989993,33166.87770513,53317.997820480006 2025-09-04,07:44:52.000,247,11045965,5005,0,1756971891,13129.903775369989,23015.897883840007,53317.94891064001 2025-09-04,07:44:53.000,247,11045935,5125,0,1756971892,13129.930720609998,35473.92402065999,53317.976859120005 2025-09-04,07:44:54.000,247,11045947,5205,0,1756971893,13129.950929539998,29014.214074739997,53318.03275608 2025-09-04,07:44:55.000,247,11045953,5445,0,1756971894,13129.950929539998,27630.004613159996,53318.01878184001 2025-09-04,07:44:56.000,247,11045982,4925,0,1756971895,13129.950929539998,29014.19997648,53318.05371744 2025-09-04,07:44:57.000,247,11045936,4845,0,1756971896,13129.930720609998,27630.068055330004,53318.0048076 2025-09-04,07:44:58.000,247,11045931,5325,0,1756971897,13129.971138469999,24400.21308237,53317.96288488 2025-09-04,07:44:59.000,247,11045948,4765,0,1756971898,13129.977874779994,27630.10330098,53317.96987200001 2025-09-04,07:45:00.000,247,11046016,4645,0,1756971899,13129.984611089989,32244.153637259995,53318.03275608 2025-09-04,07:45:02.000,247,11045970,4925,0,1756971901,13129.991347399999,24400.255377149995,53318.0048076 2025-09-04,07:45:03.000,247,11045954,4965,0,1756971902,13130.031765259999,29937.142567379997,53318.05371744 2025-09-04,07:45:04.000,247,11045979,5405,0,1756971903,13130.018292639994,27168.751840740006,53318.06070456 2025-09-04,07:45:05.000,247,11045989,5405,0,1756971904,13130.025028949989,27168.737742480007,53318.06769168001 2025-09-04,07:45:06.000,247,11045935,5285,0,1756971905,13130.06544680999,31321.4789133,53318.0746788 2025-09-04,07:45:07.000,247,11045983,5285,0,1756971906,13130.025028949989,29475.833401919997,53318.0746788 2025-09-04,07:45:08.000,247,11045949,4885,0,1756971907,13130.051974189999,29475.889794960007,53318.025768960004 2025-09-04,07:45:09.000,247,11045931,5205,0,1756971908,13130.051974189999,25323.106329360002,53318.08865304001 2025-09-04,07:45:10.000,247,11046012,4805,0,1756971909,13130.058710499994,33167.117375550006,53318.06070456 2025-09-04,07:45:11.000,247,11045990,4605,0,1756971910,13130.08565573999,30398.684354130004,53318.12358864 2025-09-04,07:45:12.000,247,11045979,5205,0,1756971911,13130.051974189999,29937.241255200002,53318.095640160005 2025-09-04,07:45:13.000,247,11046016,4765,0,1756971912,13130.06544680999,29937.346992150007,53318.10262728 2025-09-04,07:45:14.000,247,11046000,4885,0,1756971913,13130.058710499994,29937.318795629995,53318.15153712 2025-09-04,07:45:15.000,247,11045889,5205,0,1756971914,13130.051974189999,30398.754845429998,53318.1096144 2025-09-04,07:45:16.000,247,11045897,5005,0,1756971915,13130.058710499994,29014.51718733,53318.15852424001 2025-09-04,07:45:17.000,247,11045890,4645,0,1756971916,13130.051974189999,28091.75787381,53318.12358864 2025-09-04,07:45:18.000,247,11045862,4885,0,1756971917,13130.058710499994,33628.67326056,53318.214421200006 2025-09-04,07:45:19.000,247,11045943,5044,0,1756971918,13130.04523787999,30860.226140879997,53318.095640160005 2025-09-04,07:45:20.000,247,11045919,5285,0,1756971919,13130.051974189999,29476.030777559994,53318.11660152001 2025-09-04,07:45:21.000,247,11045988,5044,0,1756971920,13130.078919429994,32244.555437670002,53318.18647272001 2025-09-04,07:45:22.000,247,11045889,5405,0,1756971921,13130.058710499994,29937.480925619995,53318.13756288001 2025-09-04,07:45:23.000,247,11045994,4805,0,1756971922,13130.038501569994,29937.530269530005,53318.193459840004 2025-09-04,07:45:24.000,247,11045955,5165,0,1756971923,13130.031765259999,30398.966319330008,53318.193459840004 2025-09-04,07:45:25.000,247,11045919,5285,0,1756971924,13130.025028949989,31783.232173950004,53318.15852424001 2025-09-04,07:45:26.000,247,11045985,4965,0,1756971925,13130.011556329999,29937.678301260006,53318.24236968 2025-09-04,07:45:27.000,247,11045927,5005,0,1756971926,13129.977874779994,29476.221104070006,53318.20044696 2025-09-04,07:45:28.000,247,11045936,4685,0,1756971927,13129.984611089989,32244.73871505,53318.17249848 2025-09-04,07:45:29.000,247,11045959,5085,0,1756971928,13129.991347399999,29014.855545569997,53318.17249848 2025-09-04,07:45:30.000,247,11045934,4805,0,1756971929,13129.971138469999,29014.911938610006,53318.20044696 2025-09-04,07:45:31.000,247,11045924,4685,0,1756971930,13129.971138469999,31783.366107420006,53318.22140832 2025-09-04,07:45:32.000,247,11045917,5165,0,1756971931,13129.950929539998,31322.063991090006,53318.20044696 2025-09-04,07:45:33.000,247,11045949,5565,0,1756971932,13129.950929539998,30860.691383459998,53318.22140832 2025-09-04,07:45:34.000,247,11045967,5205,0,1756971933,13129.917247989993,30399.283530179993,53318.165511360006 2025-09-04,07:45:35.000,247,11045951,4965,0,1756971934,13129.917247989993,33167.82228855,53318.23538256001 2025-09-04,07:45:36.000,247,11045934,4805,0,1756971935,13129.923984299989,28092.293607690008,53318.22140832 2025-09-04,07:45:37.000,247,11046001,5245,0,1756971936,13129.930720609998,33167.89982898001,53318.193459840004 2025-09-04,07:45:38.000,247,11045896,4885,0,1756971937,13129.883566439988,27169.527245039993,53318.2493568 2025-09-04,07:45:39.000,247,11045970,4925,0,1756971938,13129.944193229989,30860.924004750006,53318.27031816 2025-09-04,07:45:40.000,247,11045972,4685,0,1756971939,13129.917247989993,29938.108298189996,53318.23538256001 2025-09-04,07:45:41.000,247,11045966,4685,0,1756971940,13129.923984299989,33629.42751747,53318.22140832 2025-09-04,07:45:42.000,247,11045997,5485,0,1756971941,13129.897039059993,29938.136494709994,53318.214421200006 2025-09-04,07:45:43.000,247,11045925,5165,0,1756971942,13129.870093819998,28092.512130720002,53318.23538256001 2025-09-04,07:45:44.000,247,11045956,4885,0,1756971943,13129.876830129993,19325.741771009998,53318.22140832 2025-09-04,07:45:45.000,247,11045952,4805,0,1756971944,13129.910511679998,30861.121380390003,53318.312240880005 2025-09-04,07:45:46.000,247,11045982,4765,0,1756971945,13129.883566439988,27631.273456559997,53318.23538256001 2025-09-04,07:45:47.000,247,11045948,4925,0,1756971946,13129.890302749998,29476.968311849996,53318.22140832 2025-09-04,07:45:48.000,247,11045955,5085,0,1756971947,13129.883566439988,28554.237194850008,53318.2493568 2025-09-04,07:45:49.000,247,11045964,4845,0,1756971948,13129.849884889998,32245.584610649996,53318.263331040005 2025-09-04,07:45:50.000,247,11045956,4805,0,1756971949,13129.829675959998,23478.72966138,53318.17249848 2025-09-04,07:45:51.000,247,11045991,5165,0,1756971950,13129.836412269993,31322.853493650007,53318.1794856 2025-09-04,07:45:52.000,247,11045934,4885,0,1756971951,13129.782521790003,32245.739691509996,53318.1794856 2025-09-04,07:45:53.000,247,11045951,5044,0,1756971952,13129.782521790003,29938.70747424,53318.29127952 2025-09-04,07:45:54.000,247,11045934,4605,0,1756971953,13129.755576549993,31322.980377989996,53318.24236968 2025-09-04,07:45:55.000,247,11045928,4645,0,1756971954,13129.748840239998,25324.635990569994,53318.2493568 2025-09-04,07:45:56.000,247,11045949,5205,0,1756971955,13129.721895000002,29477.39830878,53318.24236968 2025-09-04,07:45:57.000,247,11045934,4645,0,1756971956,13129.742103930002,29477.461750949995,53318.263331040005 2025-09-04,07:45:58.000,247,11045963,5445,0,1756971957,13129.701686070002,29016.11733984,53318.214421200006 2025-09-04,07:45:59.000,247,11045974,4765,0,1756971958,13129.708422379998,33168.886707180005,53318.20743408001 2025-09-04,07:46:00.000,247,11045920,4845,0,1756971959,13129.674740829993,34553.237151359994,53318.13057576 2025-09-04,07:46:01.000,247,11046010,4685,0,1756971960,13129.668004519997,27632.070008249997,53318.193459840004 2025-09-04,07:46:02.000,247,11045948,5285,0,1756971961,13129.647795589997,30400.62991401,53318.17249848 2025-09-04,07:46:03.000,247,11045959,5285,0,1756971962,13129.674740829993,31323.551357520002,53318.22140832 2025-09-04,07:46:04.000,247,11045969,5044,0,1756971963,13129.674740829993,26247.98038188,53318.193459840004 2025-09-04,07:46:05.000,247,11045780,4725,0,1756971964,13129.661268210002,23018.139507180007,53318.15852424001 2025-09-04,07:46:06.000,247,11045945,5285,0,1756971965,13129.647795589997,29939.461731150004,53318.12358864 2025-09-04,07:46:07.000,247,11045979,5245,0,1756971966,13129.654531899992,27632.450661270006,53318.17249848 2025-09-04,07:46:08.000,247,11045945,5285,0,1756971967,13129.654531899992,27171.078053639998,53318.18647272001 2025-09-04,07:46:09.000,247,11045945,5044,0,1756971968,13129.661268210002,23941.194884159995,53318.13057576 2025-09-04,07:46:10.000,247,11045950,4805,0,1756971969,13129.641059280002,33169.7607993,53318.20044696 2025-09-04,07:46:11.000,247,11045963,5165,0,1756971970,13129.647795589997,36399.72855833999,53318.11660152001 2025-09-04,07:46:12.000,247,11045933,5605,0,1756971971,13129.627586659997,31324.122337049994,53318.10262728 2025-09-04,07:46:13.000,247,11045954,4845,0,1756971972,13129.627586659997,32247.064927950007,53318.18647272001 2025-09-04,07:46:14.000,247,11045956,4605,0,1756971973,13129.641059280002,28555.689315630007,53318.193459840004 2025-09-04,07:46:15.000,247,11045930,4645,0,1756971974,13129.647795589997,29940.075005460007,53318.17249848 2025-09-04,07:46:16.000,247,11045962,5005,0,1756971975,13129.688213449997,33170.09915754,53318.193459840004 2025-09-04,07:46:17.000,247,11045959,5325,0,1756971976,13129.661268210002,30401.60974308,53318.13756288001 2025-09-04,07:46:18.000,247,11045955,5325,0,1756971977,13129.607377729997,33170.22604188,53318.15153712 2025-09-04,07:46:19.000,247,11045936,4645,0,1756971978,13129.614114039992,29940.349921529996,53318.165511360006 2025-09-04,07:46:20.000,247,11045930,4605,0,1756971979,13129.600641420002,36861.813128099995,53318.17249848 2025-09-04,07:46:21.000,247,11045905,5085,0,1756971980,13129.614114039992,30401.92695393,53318.144550000005 2025-09-04,07:46:22.000,247,11045956,4805,0,1756971981,13129.627586659997,27633.430490340004,53318.15852424001 2025-09-04,07:46:23.000,247,11045929,5165,0,1756971982,13129.593905109992,32247.727546170005,53318.20044696 2025-09-04,07:46:24.000,247,11045983,5125,0,1756971983,13129.580432490002,31324.99642917,53318.13756288001 2025-09-04,07:46:25.000,247,11045972,4685,0,1756971984,13129.607377729997,27172.205914439997,53318.15153712 2025-09-04,07:46:26.000,247,11045962,4765,0,1756971985,13129.593905109992,27633.62786598,53318.15852424001 2025-09-04,07:46:27.000,247,11045962,4965,0,1756971986,13129.587168799997,28095.197849250006,53318.13756288001 2025-09-04,07:46:28.000,247,11045924,4485,0,1756971987,13129.607377729997,26710.931994629995,53318.144550000005 2025-09-04,07:46:29.000,247,11045992,4605,0,1756971988,13129.580432490002,26249.629878299995,53318.08166592 2025-09-04,07:46:30.000,247,11045967,5245,0,1756971989,13129.566959869997,31325.419376970007,53318.03275608 2025-09-04,07:46:31.000,247,11045994,4765,0,1756971990,13129.607377729997,25788.28546719,53318.095640160005 2025-09-04,07:46:32.000,247,11045933,5365,0,1756971991,13129.593905109992,30864.089064119995,53318.06070456 2025-09-04,07:46:33.000,247,11045978,4805,0,1756971992,13129.600641420002,32709.924902009996,53318.095640160005 2025-09-04,07:46:34.000,247,11045945,5285,0,1756971993,13129.661268210002,28557.092092499995,53318.18647272001 2025-09-04,07:46:35.000,247,11045957,5245,0,1756971994,13129.668004519997,29480.048781660007,53318.15852424001 2025-09-04,07:46:36.000,247,11045952,4645,0,1756971995,13129.661268210002,27634.368024630006,53318.13756288001 2025-09-04,07:46:37.000,247,11045982,4765,0,1756971996,13129.681477140002,29018.760763590006,53318.12358864 2025-09-04,07:46:38.000,247,11045931,5285,0,1756971997,13129.708422379998,26250.22200522,53318.144550000005 2025-09-04,07:46:39.000,247,11045938,4805,0,1756971998,13129.708422379998,30864.596601480007,53318.11660152001 2025-09-04,07:46:40.000,247,11045924,4725,0,1756971999,13129.762312860003,25788.990380190007,53318.12358864 2025-09-04,07:46:41.000,247,11045967,5285,0,1756972000,13129.802730719988,32710.52407806,53318.06769168001 2025-09-04,07:46:42.000,247,11045954,4805,0,1756972001,13129.795994409993,29480.60566293,53318.08865304001 2025-09-04,07:46:43.000,247,11045978,4565,0,1756972002,13129.822939649988,25789.251197999998,53318.0746788 2025-09-04,07:46:44.000,247,11045942,4845,0,1756972003,13129.836412269993,30865.082991450006,53318.1096144 2025-09-04,07:46:45.000,247,11045939,5205,0,1756972004,13129.822939649988,30403.738580339996,53318.06070456 2025-09-04,07:46:46.000,247,11045962,4805,0,1756972005,13129.863357509988,29019.47977485,53318.12358864 2025-09-04,07:46:47.000,247,11045921,5445,0,1756972006,13129.870093819998,26712.391164540008,53318.1096144 2025-09-04,07:46:48.000,247,11045963,5085,0,1756972007,13129.910511679998,27635.291460659995,53318.15852424001 2025-09-04,07:46:49.000,247,11045933,5044,0,1756972008,13129.910511679998,31326.906743400003,53318.165511360006 2025-09-04,07:46:50.000,247,11045904,4685,0,1756972009,13129.910511679998,31326.92084166,53318.15153712 2025-09-04,07:46:51.000,247,11045928,4525,0,1756972010,13129.944193229989,31788.462628409994,53318.18647272001 2025-09-04,07:46:52.000,247,11045822,5005,0,1756972011,13129.930720609998,29481.345821580006,53318.15852424001 2025-09-04,07:46:53.000,247,11045996,4765,0,1756972012,13129.964402159989,27174.221965620003,53318.20044696 2025-09-04,07:46:54.000,247,11045926,4805,0,1756972013,13129.998083709994,31327.216905120004,53318.15852424001 2025-09-04,07:46:55.000,247,11045962,4845,0,1756972014,13129.977874779994,28558.699294139995,53318.165511360006 2025-09-04,07:46:56.000,247,11045959,5044,0,1756972015,13130.004820019989,29943.049738319998,53318.214421200006 2025-09-04,07:46:57.000,247,11045891,4925,0,1756972016,13130.04523787999,30865.97118183,53318.165511360006 2025-09-04,07:46:58.000,247,11046004,5165,0,1756972017,13130.004820019989,30865.97118183,53318.193459840004 2025-09-04,07:46:59.000,247,11045905,5285,0,1756972018,13130.078919429994,28097.446521720005,53318.15852424001 2025-09-04,07:47:00.000,247,11045936,4765,0,1756972019,13130.099128359994,31327.58345988,53318.20044696 2025-09-04,07:47:01.000,247,11045961,5125,0,1756972020,13130.13280991,33634.791905399994,53318.2493568 2025-09-04,07:47:02.000,247,11045935,5365,0,1756972021,13130.15301884,30404.859392009996,53318.27031816 2025-09-04,07:47:03.000,247,11045970,4925,0,1756972022,13130.13280991,31327.780835519996,53318.193459840004 2025-09-04,07:47:04.000,247,11045953,5245,0,1756972023,13130.17322777,24406.233039390005,53318.29826664 2025-09-04,07:47:05.000,247,11045951,5165,0,1756972024,13130.21364563,29943.536128289998,53318.333202240006 2025-09-04,07:47:06.000,247,11045956,4685,0,1756972025,13130.240590869995,24406.29648156,53318.29826664 2025-09-04,07:47:07.000,247,11045936,5005,0,1756972026,13130.24732717999,29482.2199137,53318.319228 2025-09-04,07:47:08.000,247,11045933,5165,0,1756972027,13130.240590869995,34558.086952800004,53318.32621512001 2025-09-04,07:47:09.000,247,11045941,5485,0,1756972028,13130.26753610999,29943.6559635,53318.28429240001 2025-09-04,07:47:10.000,247,11045963,5044,0,1756972029,13130.32816289999,27636.489812760003,53318.34018936 2025-09-04,07:47:11.000,247,11045953,5085,0,1756972030,13130.281008729995,30866.647898309995,53318.36813784 2025-09-04,07:47:12.000,247,11045939,5285,0,1756972031,13130.32816289999,30866.732487870002,53318.382112080006 2025-09-04,07:47:13.000,247,11045914,4805,0,1756972032,13130.32816289999,34096.897622549994,53318.35416360001 2025-09-04,07:47:14.000,247,11045966,4565,0,1756972033,13130.35510814,31328.21083245,53318.37512496001 2025-09-04,07:47:15.000,247,11045943,5205,0,1756972034,13130.36858075999,27636.6871884,53318.43800904 2025-09-04,07:47:16.000,247,11045956,4525,0,1756972035,13130.422471239996,30866.845273950006,53318.40307344001 2025-09-04,07:47:17.000,247,11045974,4845,0,1756972036,13130.44941647999,26252.421333780003,53318.43800904 2025-09-04,07:47:18.000,247,11045926,4925,0,1756972037,13130.462889099996,27636.757679700007,53318.44499616 2025-09-04,07:47:19.000,247,11045966,4725,0,1756972038,13130.46962540999,33174.18765294,53318.45198328001 2025-09-04,07:47:20.000,247,11045936,4685,0,1756972039,13130.51677958,32712.7657014,53318.43800904 2025-09-04,07:47:21.000,247,11045958,4805,0,1756972040,13130.51677958,29482.68515628,53318.479931760005 2025-09-04,07:47:22.000,247,11045988,4925,0,1756972041,13130.563933749996,33635.71534143,53318.48691888 2025-09-04,07:47:23.000,247,11045952,4845,0,1756972042,13130.597615300001,26252.639856809998,53318.50788024 2025-09-04,07:47:24.000,247,11045953,5245,0,1756972043,13130.597615300001,33174.35683206,53318.50089312001 2025-09-04,07:47:25.000,247,11045947,5285,0,1756972044,13130.617824230001,27637.088988810006,53318.51486736 2025-09-04,07:47:26.000,247,11045944,4965,0,1756972045,13130.664978399996,28098.546186000007,53318.54281584001 2025-09-04,07:47:27.000,247,11045957,4925,0,1756972046,13130.691923639992,31328.67607503,53318.51486736 2025-09-04,07:47:28.000,247,11045960,4885,0,1756972047,13130.718868880002,31328.69017329,53318.51486736 2025-09-04,07:47:29.000,247,11045990,4765,0,1756972048,13130.772759359992,30867.303467399994,53318.57076432001 2025-09-04,07:47:30.000,247,11045945,5085,0,1756972049,13130.732341499992,29021.54516994,53318.55679008 2025-09-04,07:47:31.000,247,11045950,4765,0,1756972050,13130.799704600002,31790.224910909994,53318.58473856 2025-09-04,07:47:32.000,247,11045981,5325,0,1756972051,13130.826649839997,36404.78278455,53318.65460976 2025-09-04,07:47:33.000,247,11045963,5365,0,1756972052,13130.826649839997,25330.070869799994,53318.62666128 2025-09-04,07:47:34.000,247,11045927,5085,0,1756972053,13130.840122460002,27175.906707689996,53318.57775144 2025-09-04,07:47:35.000,247,11045974,4765,0,1756972054,13130.894012939993,27637.370954009995,53318.65460976 2025-09-04,07:47:36.000,247,11045951,5085,0,1756972055,13130.934430799993,29021.71434906,53318.598712800005 2025-09-04,07:47:37.000,247,11045964,4725,0,1756972056,13130.941167110002,34097.70122336999,53318.598712800005 2025-09-04,07:47:38.000,247,11046018,4805,0,1756972057,13130.941167110002,26714.583443969997,53318.62666128 2025-09-04,07:47:39.000,247,11045952,4725,0,1756972058,13130.954639729993,30406.170530190007,53318.66159688001 2025-09-04,07:47:40.000,247,11046019,5005,0,1756972059,13130.968112349998,28560.461576639995,53318.696532480004 2025-09-04,07:47:41.000,247,11045970,4805,0,1756972060,13131.035475449993,27176.139328980003,53318.75941656001 2025-09-04,07:47:42.000,247,11045968,4965,0,1756972061,13131.055684379993,34559.292354029996,53318.67557112 2025-09-04,07:47:43.000,247,11045985,5445,0,1756972062,13131.035475449993,27176.089985069993,53318.66858400001 2025-09-04,07:47:44.000,247,11045960,4645,0,1756972063,13131.123047479989,23946.002390819995,53318.65460976 2025-09-04,07:47:45.000,247,11045961,5485,0,1756972064,13131.102838549989,27176.146378110003,53318.7733908 2025-09-04,07:47:46.000,247,11045961,5485,0,1756972065,13131.116311169993,31790.62671132,53318.7733908 2025-09-04,07:47:47.000,247,11045955,5285,0,1756972066,13131.143256409989,31790.64080958,53318.72448096 2025-09-04,07:47:48.000,247,11045943,5165,0,1756972067,13131.156729029994,28560.482724030007,53318.696532480004 2025-09-04,07:47:49.000,247,11045965,5245,0,1756972068,13131.149992719998,34097.884500750006,53318.67557112 2025-09-04,07:47:50.000,247,11045950,4725,0,1756972069,13131.224092129989,28560.496822290006,53318.6336484 2025-09-04,07:47:51.000,247,11045885,5445,0,1756972070,13131.224092129989,29944.896610380005,53318.66159688001 2025-09-04,07:47:52.000,247,11045968,4885,0,1756972071,13131.291455229999,35020.812993390005,53318.79435216 2025-09-04,07:47:53.000,247,11045976,4845,0,1756972072,13131.28471891999,29944.93890516,53318.71050672001 2025-09-04,07:47:54.000,247,11045968,4845,0,1756972073,13131.298191539994,29483.453511450003,53318.7035196 2025-09-04,07:47:55.000,247,11045923,5605,0,1756972074,13131.33187309,32252.189645460006,53318.72448096 2025-09-04,07:47:56.000,247,11045999,5245,0,1756972075,13131.379027259994,33175.10403984001,53318.73845520001 2025-09-04,07:47:57.000,247,11045973,5285,0,1756972076,13131.41270881,29945.023494719993,53318.80133928 2025-09-04,07:47:58.000,247,11045995,5044,0,1756972077,13131.46659928999,32252.27423502,53318.766403680005 2025-09-04,07:47:59.000,247,11046012,4725,0,1756972078,13131.4733356,31790.760644790003,53318.7733908 2025-09-04,07:48:00.000,247,11045973,5445,0,1756972079,13131.51375346,29022.116149470006,53318.73146808 2025-09-04,07:48:01.000,247,11045988,4885,0,1756972080,13131.49354453,30406.452495389996,53318.75941656001 2025-09-04,07:48:02.000,247,11045963,5405,0,1756972081,13131.520489769995,31329.310496730002,53318.80832640001 2025-09-04,07:48:03.000,247,11045961,5365,0,1756972082,13131.52722607999,28560.701247060002,53318.82230064 2025-09-04,07:48:04.000,247,11045993,5325,0,1756972083,13131.58785286999,28099.237000740002,53318.83627488001 2025-09-04,07:48:05.000,247,11046000,4565,0,1756972084,13131.56764393999,32252.27423502,53318.72448096 2025-09-04,07:48:06.000,247,11046017,4965,0,1756972085,13131.601325489995,31790.901627390005,53318.82230064 2025-09-04,07:48:07.000,247,11046022,4845,0,1756972086,13131.641743349996,29022.137296860004,53318.80133928 2025-09-04,07:48:08.000,247,11045963,5245,0,1756972087,13131.682161209996,31790.866381739994,53318.79435216 2025-09-04,07:48:09.000,247,11045975,5365,0,1756972088,13131.661952279996,29483.6297397,53318.82928776001 2025-09-04,07:48:10.000,247,11045969,5365,0,1756972089,13131.682161209996,27637.79390181,53318.7733908 2025-09-04,07:48:11.000,247,11045978,5044,0,1756972090,13131.722579069996,32713.780776119995,53318.74544232 2025-09-04,07:48:12.000,247,11045935,5365,0,1756972091,13131.769733239991,30406.607576249997,53318.80133928 2025-09-04,07:48:13.000,247,11045958,5044,0,1756972092,13131.742787999996,30406.649871030007,53318.80133928 2025-09-04,07:48:14.000,247,11045985,5445,0,1756972093,13131.776469550001,27637.899638760005,53318.82230064 2025-09-04,07:48:15.000,247,11045959,5325,0,1756972094,13131.789942169991,29483.64383796,53318.78037792 2025-09-04,07:48:16.000,247,11045944,4525,0,1756972095,13131.823623719996,29945.143329929997,53318.78037792 2025-09-04,07:48:17.000,247,11045980,5125,0,1756972096,13131.810151099991,26714.957047860007,53318.79435216 2025-09-04,07:48:18.000,247,11045936,4805,0,1756972097,13131.870777889992,24869.19170127,53318.79435216 2025-09-04,07:48:19.000,247,11045981,5445,0,1756972098,13131.890986819992,27637.934884410002,53318.80832640001 2025-09-04,07:48:20.000,247,11045968,4805,0,1756972099,13131.951613609992,23484.904699260005,53318.75941656001 2025-09-04,07:48:21.000,247,11045953,5325,0,1756972100,13131.951613609992,23946.340749060008,53318.83627488001 2025-09-04,07:48:22.000,247,11045972,4965,0,1756972101,13131.985295159997,27637.913737020004,53318.815313520005 2025-09-04,07:48:23.000,247,11045956,4965,0,1756972102,13131.978558850002,31790.97211869,53318.85723624001 2025-09-04,07:48:24.000,247,11045958,4725,0,1756972103,13131.938140990002,27176.51293287,53318.78037792 2025-09-04,07:48:25.000,247,11045951,5485,0,1756972104,13132.012240399992,31790.97211869,53318.79435216 2025-09-04,07:48:26.000,247,11045987,5285,0,1756972105,13132.012240399992,31790.9509713,53318.80133928 2025-09-04,07:48:27.000,247,11045975,5165,0,1756972106,13132.032449329992,28560.785836619994,53318.82928776001 2025-09-04,07:48:28.000,247,11045954,4725,0,1756972107,13132.045921949997,29945.199722970006,53318.78037792 2025-09-04,07:48:29.000,247,11045973,5245,0,1756972108,13132.099812430002,29945.178575579994,53318.864223360004 2025-09-04,07:48:30.000,247,11045926,4605,0,1756972109,13132.079603500002,29022.271230330007,53318.75242944 2025-09-04,07:48:31.000,247,11045792,4885,0,1756972110,13132.106548739997,30406.628723639995,53318.7035196 2025-09-04,07:48:32.000,247,11046007,5205,0,1756972111,13132.153702909993,29945.164477319995,53318.82230064 2025-09-04,07:48:33.000,247,11045983,5165,0,1756972112,13132.106548739997,23484.862404479994,53318.78037792 2025-09-04,07:48:34.000,247,11045958,4885,0,1756972113,13132.167175529998,29483.686132739997,53318.75242944 2025-09-04,07:48:35.000,247,11045984,5005,0,1756972114,13132.173911839993,29022.235984679995,53318.717493840006 2025-09-04,07:48:36.000,247,11045946,4685,0,1756972115,13132.180648150003,35021.05266381,53318.74544232 2025-09-04,07:48:37.000,247,11045794,4965,0,1756972116,13132.153702909993,31790.908676520005,53318.66159688001 2025-09-04,07:48:38.000,247,11045959,5325,0,1756972117,13132.207593389998,32713.801923510007,53318.72448096 2025-09-04,07:48:39.000,247,11045955,5325,0,1756972118,13132.221066009988,27176.386048529996,53318.696532480004 2025-09-04,07:48:40.000,247,11045962,4805,0,1756972119,13132.221066009988,25330.613652810003,53318.68954536001 2025-09-04,07:48:41.000,247,11045961,5085,0,1756972120,13132.248011249998,29945.12218254,53318.66159688001 2025-09-04,07:48:42.000,247,11045972,4965,0,1756972121,13132.261483869988,29945.058740370005,53318.696532480004 2025-09-04,07:48:43.000,247,11045998,4725,0,1756972122,13132.261483869988,30868.01542953,53318.64063552001 2025-09-04,07:48:44.000,247,11045939,5285,0,1756972123,13132.241274939988,35482.49576274,53318.68255824 2025-09-04,07:48:45.000,247,11045944,4965,0,1756972124,13132.281692799988,30867.973134750006,53318.65460976 2025-09-04,07:48:46.000,247,11045915,5285,0,1756972125,13132.248011249998,30868.02247866,53318.696532480004 2025-09-04,07:48:47.000,247,11045940,4845,0,1756972126,13132.268220179998,30406.56528147,53318.66159688001 2025-09-04,07:48:48.000,247,11045923,5285,0,1756972127,13132.268220179998,34098.173515079994,53318.62666128 2025-09-04,07:48:49.000,247,11045953,5365,0,1756972128,13132.274956489993,29022.235984679995,53318.64063552001 2025-09-04,07:48:50.000,247,11045956,4605,0,1756972129,13132.254747559993,30867.980183880005,53318.62666128 2025-09-04,07:48:51.000,247,11045930,4885,0,1756972130,13132.254747559993,33175.301415480004,53318.59172568001 2025-09-04,07:48:52.000,247,11045971,5125,0,1756972131,13132.207593389998,26714.992293510004,53318.58473856 2025-09-04,07:48:53.000,247,11045941,5125,0,1756972132,13132.221066009988,27637.829147459997,53318.59172568001 2025-09-04,07:48:54.000,247,11045911,5445,0,1756972133,13132.200857080003,24869.17760301,53318.58473856 2025-09-04,07:48:55.000,247,11045956,5005,0,1756972134,13132.214329699993,31329.423282810007,53318.59172568001 2025-09-04,07:48:56.000,247,11045914,4805,0,1756972135,13132.180648150003,30406.537084950003,53318.48691888 2025-09-04,07:48:57.000,247,11045795,5165,0,1756972136,13132.194120769993,27637.94193354,53318.549802960006 2025-09-04,07:48:58.000,247,11045820,4725,0,1756972137,13132.167175529998,27637.927835280003,53318.479931760005 2025-09-04,07:48:59.000,247,11045937,5405,0,1756972138,13132.140230290002,28560.799934880008,53318.48691888 2025-09-04,07:49:00.000,247,11045949,5205,0,1756972139,13132.126757669997,29483.679083609997,53318.48691888 2025-09-04,07:49:01.000,247,11045800,4805,0,1756972140,13132.093076119992,29483.728427520007,53318.47294464001 2025-09-04,07:49:02.000,247,11045935,5325,0,1756972141,13132.059394570002,27637.96308093,53318.47294464001 2025-09-04,07:49:03.000,247,11045965,5205,0,1756972142,13132.018976710002,28560.785836619994,53318.44499616 2025-09-04,07:49:04.000,247,11045951,5285,0,1756972143,13131.951613609992,26715.055735679998,53318.4589704 2025-09-04,07:49:05.000,247,11045908,4725,0,1756972144,13131.958349920002,27637.97013006,53318.46595752 2025-09-04,07:49:06.000,247,11045801,5365,0,1756972145,13131.904459439997,32252.506856310007,53318.3890992 2025-09-04,07:49:07.000,247,11045944,4725,0,1756972146,13131.890986819992,34098.314497679996,53318.3890992 2025-09-04,07:49:08.000,247,11045967,5405,0,1756972147,13131.870777889992,29483.763673170004,53318.333202240006 2025-09-04,07:49:09.000,247,11045975,5165,0,1756972148,13131.789942169991,28099.44142551,53318.27730528 2025-09-04,07:49:10.000,247,11045955,5325,0,1756972149,13131.776469550001,21639.160500059996,53318.22140832 2025-09-04,07:49:11.000,247,11045943,5085,0,1756972150,13131.749524309991,31791.11310129,53318.22140832 2025-09-04,07:49:12.000,247,11045908,4725,0,1756972151,13131.729315379991,33636.913693530005,53318.20044696 2025-09-04,07:49:13.000,247,11045918,4965,0,1756972152,13131.62827072999,28099.490769419994,53318.18647272001 2025-09-04,07:49:14.000,247,11045962,5044,0,1756972153,13131.57438025,29945.291361659998,53318.20044696 2025-09-04,07:49:15.000,247,11045927,5445,0,1756972154,13131.54743500999,30868.18460865,53318.1096144 2025-09-04,07:49:16.000,247,11045971,5325,0,1756972155,13131.50701714999,29022.35581989,53318.165511360006 2025-09-04,07:49:17.000,247,11045962,4925,0,1756972156,13131.439654049995,32713.921758719996,53318.12358864 2025-09-04,07:49:18.000,247,11045961,5245,0,1756972157,13131.41270881,30406.58642886,53318.06769168001 2025-09-04,07:49:19.000,247,11045983,5085,0,1756972158,13131.34534570999,29945.12923167,53318.08166592 2025-09-04,07:49:20.000,247,11045943,5205,0,1756972159,13131.291455229999,27637.864393109994,53318.046730320006 2025-09-04,07:49:21.000,247,11045984,4605,0,1756972160,13131.237564749994,25791.986260439997,53318.01878184001 2025-09-04,07:49:22.000,247,11045967,5445,0,1756972161,13131.170201649998,31329.359840639998,53318.0048076 2025-09-04,07:49:23.000,247,11045951,5165,0,1756972162,13131.116311169993,29944.96005255,53317.96987200001 2025-09-04,07:49:24.000,247,11045963,5165,0,1756972163,13131.069156999998,28099.074870750002,53317.90698792 2025-09-04,07:49:25.000,247,11045944,4925,0,1756972164,13131.001793899988,33174.89256594,53317.830129600006 2025-09-04,07:49:26.000,247,11045946,4885,0,1756972165,13130.927694489998,29944.6428417,53317.858078080004 2025-09-04,07:49:27.000,247,11045960,4645,0,1756972166,13130.813177219992,31328.84525415,53317.74628416 2025-09-04,07:49:28.000,247,11045962,4805,0,1756972167,13130.799704600002,30405.895614120003,53317.760258400005 2025-09-04,07:49:29.000,247,11045997,5205,0,1756972168,13130.732341499992,32251.569322020005,53317.71833568 2025-09-04,07:49:30.000,247,11045945,5125,0,1756972169,13130.624560539996,27636.962104470003,53317.68340008001 2025-09-04,07:49:31.000,247,11045987,5245,0,1756972170,13130.550461129991,29021.094025619997,53317.67641296 2025-09-04,07:49:32.000,247,11045757,5325,0,1756972171,13130.51677958,27636.630795360004,53317.522696320004 2025-09-04,07:49:33.000,247,11045972,4645,0,1756972172,13130.40899861999,25329.2249742,53317.46679936001 2025-09-04,07:49:34.000,247,11046005,5005,0,1756972173,13130.31469028,27174.807043409994,53317.38994104 2025-09-04,07:49:35.000,247,11045982,4685,0,1756972174,13130.220381939995,30404.64791811,53317.38994104 2025-09-04,07:49:36.000,247,11045957,5245,0,1756972175,13130.159755149994,28097.227998689996,53317.355005440004 2025-09-04,07:49:37.000,247,11045934,5044,0,1756972176,13130.08565573999,27635.54522934,53317.22225016 2025-09-04,07:49:38.000,247,11045940,4605,0,1756972177,13130.018292639994,25328.07596601,53317.22225016 2025-09-04,07:49:39.000,247,11045951,5365,0,1756972178,13129.930720609998,24866.442540570002,53317.1663532 2025-09-04,07:49:40.000,247,11045937,5005,0,1756972179,13129.890302749998,26250.468724770006,53317.096482 2025-09-04,07:49:41.000,247,11045957,5285,0,1756972180,13129.843148579988,28095.867516600003,53316.99866232 2025-09-04,07:49:42.000,247,11045962,4845,0,1756972181,13129.715158689993,31787.024605889994,53316.872894160006 2025-09-04,07:49:43.000,247,11045949,5365,0,1756972182,13129.694949759993,31325.222001329996,53316.823984320006 2025-09-04,07:49:44.000,247,11046013,5125,0,1756972183,13129.674740829993,33632.01454818,53316.69821616001 2025-09-04,07:49:45.000,247,11045969,5245,0,1756972184,13129.600641420002,30863.130382439995,53316.656293440006 2025-09-04,07:49:46.000,247,11045983,5044,0,1756972185,13129.560223560002,29939.82828591,53316.55847376001 2025-09-04,07:49:47.000,247,11045953,5285,0,1756972186,13129.519805700002,27632.436563010007,53316.418731360005 2025-09-04,07:49:48.000,247,11045989,5125,0,1756972187,13129.499596770002,25786.34695644,53316.27200184001 2025-09-04,07:49:49.000,247,11045922,5005,0,1756972188,13129.486124149997,28093.03376634,53316.16719504 2025-09-04,07:49:50.000,247,11045965,5085,0,1756972189,13129.540014630002,26708.408406090006,53316.09732384 2025-09-04,07:49:51.000,247,11045942,5044,0,1756972190,13129.566959869997,31322.162678909997,53315.95059432 2025-09-04,07:49:52.000,247,11045965,5285,0,1756972191,13129.580432490002,35935.86760781999,53315.845787520004 2025-09-04,07:49:53.000,247,11045987,5125,0,1756972192,13129.573696179992,32705.55444141,53315.6641224 2025-09-04,07:49:54.000,247,11045972,4925,0,1756972193,13129.614114039992,32705.201984910003,53315.5593156 2025-09-04,07:49:55.000,247,11045968,4845,0,1756972194,13129.647795589997,30859.147623990008,53315.46848304 2025-09-04,07:49:56.000,247,11045960,4685,0,1756972195,13129.634322969992,32704.42658061,53315.25188232 2025-09-04,07:49:57.000,247,11045900,4805,0,1756972196,13129.620850350002,30858.42861273,53315.18201112 2025-09-04,07:49:58.000,247,11045927,5245,0,1756972197,13129.593905109992,31319.42056734,53315.077204320005 2025-09-04,07:49:59.000,247,11046000,4765,0,1756972198,13129.553487249992,29934.85160013,53314.91650056 2025-09-04,07:50:00.000,247,11045948,4805,0,1756972199,13129.465915219997,28550.346075089998,53314.76278392001 2025-09-04,07:50:01.000,247,11045950,4605,0,1756972200,13129.391815809991,29011.366226219994,53314.67893848 2025-09-04,07:50:02.000,247,11045915,5365,0,1756972201,13129.331189019991,31779.383348970005,53314.51823472001 2025-09-04,07:50:03.000,247,11045928,4685,0,1756972202,13129.20993543999,31779.080236380003,53314.34355672 2025-09-04,07:50:04.000,247,11045961,5445,0,1756972203,13129.081945549995,30856.060105049997,53314.238749920005 2025-09-04,07:50:05.000,247,11045940,4725,0,1756972204,13128.93374673,29932.990629809996,53314.03612344 2025-09-04,07:50:06.000,247,11045950,5125,0,1756972205,13128.718184809994,30855.482076390006,53313.952278000004 2025-09-04,07:50:07.000,247,11045983,5245,0,1756972206,13128.583458609988,30855.334044660005,53313.74965152 2025-09-04,07:50:08.000,247,11045913,5085,0,1756972207,13128.367896689997,27163.979579730003,53313.60990912001 2025-09-04,07:50:09.000,247,11045977,5325,0,1756972208,13128.186016319996,28548.055107840002,53313.470166720006 2025-09-04,07:50:10.000,247,11045968,4925,0,1756972209,13127.99739964,31777.557624299996,53313.281514480004 2025-09-04,07:50:11.000,247,11045960,4965,0,1756972210,13127.75489248,31316.008788420004,53313.12081072 2025-09-04,07:50:12.000,247,11045946,5005,0,1756972211,13127.552803179999,29931.735884669994,53312.967094080006 2025-09-04,07:50:13.000,247,11045972,4565,0,1756972212,13127.370922809998,27624.738913049994,53312.82036456001 2025-09-04,07:50:14.000,247,11045983,5445,0,1756972213,13127.182306130002,27163.394501939998,53312.66664792 2025-09-04,07:50:15.000,247,11045967,5285,0,1756972214,13127.027370999996,29008.856735940004,53312.53389264001 2025-09-04,07:50:16.000,247,11045913,5245,0,1756972215,13126.87917218,32699.858744369994,53312.408124479996 2025-09-04,07:50:17.000,247,11045922,4965,0,1756972216,13126.75118228999,31777.127627370006,53312.23344648 2025-09-04,07:50:18.000,247,11045901,5485,0,1756972217,13126.5558293,30393.009804479996,53312.15658816 2025-09-04,07:50:19.000,247,11045933,5085,0,1756972218,13126.481729889994,29008.983620280007,53312.03082000001 2025-09-04,07:50:20.000,247,11045937,5325,0,1756972219,13126.373948929999,26702.191073430004,53311.891077600005 2025-09-04,07:50:21.000,247,11045930,4765,0,1756972220,13126.320058449994,23472.65331132,53311.772296560004 2025-09-04,07:50:22.000,247,11045928,5125,0,1756972221,13126.245959039989,29009.343125910003,53311.66050264 2025-09-04,07:50:23.000,247,11045960,4845,0,1756972222,13126.212277489998,32700.58480476,53311.555695840005 2025-09-04,07:50:24.000,247,11045945,5245,0,1756972223,13126.178595939993,31778.015817749998,53311.46486328 2025-09-04,07:50:25.000,247,11045945,5205,0,1756972224,13126.192068559998,26703.058116419998,53311.388004960005 2025-09-04,07:50:26.000,247,11045977,5205,0,1756972225,13126.219013799993,29010.217218029997,53311.290185280006 2025-09-04,07:50:27.000,247,11045948,5044,0,1756972226,13126.192068559998,28549.147722990005,53311.25524968 2025-09-04,07:50:28.000,247,11045967,5085,0,1756972227,13126.192068559998,33624.746895150005,53311.19935272 2025-09-04,07:50:29.000,247,11045969,5005,0,1756972228,13126.252695349998,29472.534409080006,53311.17839136 2025-09-04,07:50:30.000,247,11046007,5445,0,1756972229,13126.313322139998,30856.962393690003,53311.15743 2025-09-04,07:50:31.000,247,11045920,4605,0,1756972230,13126.306585829989,28550.268534660005,53311.0875588 2025-09-04,07:50:32.000,247,11045960,4885,0,1756972231,13126.387421549989,35471.52731646001,53311.07358456001 2025-09-04,07:50:33.000,247,11045969,5205,0,1756972232,13126.46825726999,32242.102340430007,53311.13646864 2025-09-04,07:50:34.000,247,11045932,5165,0,1756972233,13126.52888405999,27166.91201781,53311.101533040004 2025-09-04,07:50:35.000,247,11045934,4725,0,1756972234,13126.60971977999,30396.9855138,53311.08057168 2025-09-04,07:50:36.000,247,11045931,5445,0,1756972235,13126.744445979995,28551.643115009996,53311.03864896 2025-09-04,07:50:37.000,247,11045897,5165,0,1756972236,13126.872435869991,31320.280561199994,53311.01070048 2025-09-04,07:50:38.000,247,11045965,5365,0,1756972237,13126.939798970001,36857.36512707001,53311.03166184 2025-09-04,07:50:39.000,247,11046005,5565,0,1756972238,13127.114943029992,30397.894851570003,53311.0875588 2025-09-04,07:50:40.000,247,11045970,4605,0,1756972239,13127.310296019998,31782.32988531,53311.12948152 2025-09-04,07:50:41.000,247,11045973,5245,0,1756972240,13127.451758529998,24861.437658270006,53311.101533040004 2025-09-04,07:50:42.000,247,11045974,4965,0,1756972241,13127.640375209994,27630.032809680008,53311.19236560001 2025-09-04,07:50:43.000,247,11045950,4925,0,1756972242,13127.77510141,29937.156665639995,53311.25524968 2025-09-04,07:50:44.000,247,11045995,5165,0,1756972243,13128.01087225999,32705.73066966,53311.19935272 2025-09-04,07:50:45.000,247,11045966,4805,0,1756972244,13128.233170489992,27168.95626551,53311.2971724 2025-09-04,07:50:46.000,247,11045999,5245,0,1756972245,13128.421787170002,31783.070043960004,53311.36005648001 2025-09-04,07:50:47.000,247,11045961,5445,0,1756972246,13128.637349089993,34551.72863754,53311.401979199996 2025-09-04,07:50:48.000,247,11045962,5005,0,1756972247,13128.859647319994,32244.710518530002,53311.42294056 2025-09-04,07:50:49.000,247,11045977,5245,0,1756972248,13129.05500031,28092.032789880002,53311.51377312 2025-09-04,07:50:50.000,247,11045958,4885,0,1756972249,13129.29750747,30399.05795802,53311.54870872001 2025-09-04,07:50:51.000,247,11045966,4925,0,1756972250,13129.533278319992,26246.36613111,53311.53473448 2025-09-04,07:50:52.000,247,11045957,5405,0,1756972251,13129.748840239998,30860.51515521,53311.63954128 2025-09-04,07:50:53.000,247,11045942,4765,0,1756972252,13130.004820019989,33628.94817663,53311.73037384 2025-09-04,07:50:54.000,247,11045974,4685,0,1756972253,13130.220381939995,29014.785054270003,53311.80723216 2025-09-04,07:50:55.000,247,11045962,4885,0,1756972254,13130.42920754999,28553.264414909994,53311.856142 2025-09-04,07:50:56.000,247,11045963,5325,0,1756972255,13130.725605189997,31321.64104329,53311.89806472 2025-09-04,07:50:57.000,247,11045925,4925,0,1756972256,13130.954639729993,30860.064010889997,53311.939987440004 2025-09-04,07:50:58.000,247,11045972,4765,0,1756972257,13131.257773679994,31782.79512789,53312.03780712 2025-09-04,07:50:59.000,247,11045922,4725,0,1756972258,13131.480071909995,26245.74580767,53312.05178136001 2025-09-04,07:51:00.000,247,11045924,4605,0,1756972259,13131.769733239991,28091.27148384,53312.09370408 2025-09-04,07:51:01.000,247,11046001,5325,0,1756972260,13132.025713019997,29936.80420914,53312.177549520005 2025-09-04,07:51:02.000,247,11045970,4725,0,1756972261,13132.288429109998,30859.436638319996,53312.17056240001 2025-09-04,07:51:03.000,247,11045934,4605,0,1756972262,13132.517463649994,27168.152664690002,53312.26838208001 2025-09-04,07:51:04.000,247,11045934,4685,0,1756972263,13132.73302557,27629.370191459995,53312.33126616 2025-09-04,07:51:05.000,247,11045925,4925,0,1756972264,13132.948587489991,32243.180857319996,53312.3103048 2025-09-04,07:51:06.000,247,11045994,4725,0,1756972265,13133.164149409997,28551.798195869997,53312.394150240005 2025-09-04,07:51:07.000,247,11045959,5085,0,1756972266,13133.325820849997,30858.703528800004,53312.4500472 2025-09-04,07:51:08.000,247,11045975,5165,0,1756972267,13133.480755979988,28090.115426520002,53312.45703432001 2025-09-04,07:51:09.000,247,11045963,5285,0,1756972268,13133.68284527999,30858.4215636,53312.48498280001 2025-09-04,07:51:10.000,247,11045923,5165,0,1756972269,13133.817571479995,30858.146647529997,53312.49196992 2025-09-04,07:51:11.000,247,11045931,5085,0,1756972270,13133.97250661,29473.768006829996,53312.47799568 2025-09-04,07:51:12.000,247,11045955,5445,0,1756972271,13134.09376019,31319.159749529994,53312.50594416001 2025-09-04,07:51:13.000,247,11045947,5125,0,1756972272,13134.161123289996,30396.17486385,53312.49895704 2025-09-04,07:51:14.000,247,11045950,4725,0,1756972273,13134.188068529991,30857.30780106,53312.55485400001 2025-09-04,07:51:15.000,247,11045955,5165,0,1756972274,13134.289113179992,31779.869738940004,53312.53389264001 2025-09-04,07:51:16.000,247,11045919,5165,0,1756972275,13134.356476280002,29934.090294089998,53312.52690552 2025-09-04,07:51:17.000,247,11045951,5125,0,1756972276,13134.396894140002,28088.38134054,53312.47799568 2025-09-04,07:51:18.000,247,11045904,4805,0,1756972277,13134.430575689992,28088.20511229,53312.512931280005 2025-09-04,07:51:19.000,247,11045978,4965,0,1756972278,13134.423839379997,30856.34207025,53312.54786688 2025-09-04,07:51:20.000,247,11045912,4445,0,1756972279,13134.396894140002,28087.859704920003,53312.55485400001 2025-09-04,07:51:21.000,247,11045972,4805,0,1756972280,13134.383421519997,31317.376319639996,53312.4500472 2025-09-04,07:51:22.000,247,11045890,4885,0,1756972281,13134.329531039992,30855.813385500005,53312.47100856 2025-09-04,07:51:23.000,247,11045962,4885,0,1756972282,13134.316058420001,31316.974519230003,53312.45703432001 2025-09-04,07:51:24.000,247,11045921,5005,0,1756972283,13134.282376869996,30394.053075720003,53312.47100856 2025-09-04,07:51:25.000,247,11045967,5285,0,1756972284,13134.228486389991,29471.117533950004,53312.443060080004 2025-09-04,07:51:26.000,247,11045940,4885,0,1756972285,13134.120705429996,32700.570706500002,53312.30331768 2025-09-04,07:51:27.000,247,11045958,4845,0,1756972286,13134.01292447,27625.211204759995,53312.33126616 2025-09-04,07:51:28.000,247,11045934,4925,0,1756972287,13133.92535243999,27163.641221490005,53312.30331768 2025-09-04,07:51:29.000,247,11045961,5245,0,1756972288,13133.80409885999,29931.792277710003,53312.28934344001 2025-09-04,07:51:30.000,247,11045928,5125,0,1756972289,13133.669372659999,27163.38040368,53312.296330560006 2025-09-04,07:51:31.000,247,11045959,5325,0,1756972290,13133.527910149998,31315.656331920007,53312.30331768 2025-09-04,07:51:32.000,247,11045973,5365,0,1756972291,13133.352766089993,31776.852711300002,53312.14960104001 2025-09-04,07:51:33.000,247,11045964,4805,0,1756972292,13133.218039890002,23471.906103539994,53312.1356268 2025-09-04,07:51:34.000,247,11045943,5285,0,1756972293,13133.036159520001,33160.716765510006,53312.128639680006 2025-09-04,07:51:35.000,247,11045941,5165,0,1756972294,13132.88796069999,29469.686560560003,53312.11466544 2025-09-04,07:51:36.000,247,11045954,4765,0,1756972295,13132.71281664,32237.901058949996,53311.9958844 2025-09-04,07:51:37.000,247,11045948,4885,0,1756972296,13132.578090439994,29469.616069259995,53312.009858640005 2025-09-04,07:51:38.000,247,11045947,5285,0,1756972297,13132.382737449989,29008.165921199994,53311.94697456 2025-09-04,07:51:39.000,247,11045938,4845,0,1756972298,13132.248011249998,29930.833596030003,53311.94697456 2025-09-04,07:51:40.000,247,11045955,5325,0,1756972299,13132.120021360002,35005.882936049995,53311.86312912001 2025-09-04,07:51:41.000,247,11046002,4965,0,1756972300,13131.965086229997,29930.657367780004,53311.82819352 2025-09-04,07:51:42.000,247,11045932,4965,0,1756972301,13131.810151099991,33160.11758946,53311.75832232 2025-09-04,07:51:43.000,247,11046018,4885,0,1756972302,13131.682161209996,33621.398558400004,53311.75832232 2025-09-04,07:51:44.000,247,11045941,5285,0,1756972303,13131.560907629995,32237.083359869997,53311.64652840001 2025-09-04,07:51:45.000,247,11045952,4805,0,1756972304,13131.42618142999,27623.188104450004,53311.59063144 2025-09-04,07:51:46.000,247,11045875,5445,0,1756972305,13131.318400469994,29930.008847820005,53311.56268296 2025-09-04,07:51:47.000,247,11045920,4885,0,1756972306,13131.183674269989,28545.735944069995,53311.52774736001 2025-09-04,07:51:48.000,247,11045920,4965,0,1756972307,13131.062420689988,32697.927282749995,53311.47883752001 2025-09-04,07:51:49.000,247,11045932,4685,0,1756972308,13130.954639729993,30852.394557449996,53311.42992768001 2025-09-04,07:51:50.000,247,11045945,5405,0,1756972309,13130.840122460002,27622.800402299996,53311.38101784001 2025-09-04,07:51:51.000,247,11045900,5044,0,1756972310,13130.712132569992,29006.81248824,53311.25524968 2025-09-04,07:51:52.000,247,11045868,4925,0,1756972311,13130.624560539996,34081.86887739001,53311.26223680001 2025-09-04,07:51:53.000,247,11045937,5325,0,1756972312,13130.530252199991,26238.590940719994,53311.2273012 2025-09-04,07:51:54.000,247,11045899,5165,0,1756972313,13130.40899861999,29468.178046739995,53311.16441712001 2025-09-04,07:51:55.000,247,11045951,4925,0,1756972314,13130.28774503999,27622.722861870003,53311.101533040004 2025-09-04,07:51:56.000,247,11045929,5165,0,1756972315,13130.22711824999,33159.130711260004,53311.12948152 2025-09-04,07:51:57.000,247,11045981,5165,0,1756972316,13130.10586466999,27622.673517960007,53311.02467472001 2025-09-04,07:51:58.000,247,11045986,4685,0,1756972317,13129.964402159989,34543.23443589,53310.98973912 2025-09-04,07:51:59.000,247,11045988,4725,0,1756972318,13129.917247989993,27161.385499890006,53310.96179064 2025-09-04,07:52:00.000,247,11045972,4645,0,1756972319,13129.863357509988,29929.58590002,53310.933842160004 2025-09-04,07:52:01.000,247,11045960,4605,0,1756972320,13129.721895000002,27622.76515665,53310.90589368001 2025-09-04,07:52:02.000,247,11045967,5285,0,1756972321,13129.647795589997,29468.248538040003,53310.787112640006 2025-09-04,07:52:03.000,247,11046002,4725,0,1756972322,13129.627586659997,27622.74400926,53310.71025432001 2025-09-04,07:52:04.000,247,11045984,4805,0,1756972323,13129.526542009997,32236.42779078,53310.67531872 2025-09-04,07:52:05.000,247,11046026,4965,0,1756972324,13129.479387840001,30390.979655040006,53310.61243464001 2025-09-04,07:52:06.000,247,11045970,4685,0,1756972325,13129.405288429996,24393.135755850002,53310.60544752 2025-09-04,07:52:07.000,247,11045919,5405,0,1756972326,13129.418761050001,24393.114608460004,53310.48666648 2025-09-04,07:52:08.000,247,11045974,4925,0,1756972327,13129.385079499996,31313.555691179994,53310.50762784 2025-09-04,07:52:09.000,247,11045959,5205,0,1756972328,13129.331189019991,24854.29688958,53310.395833919996 2025-09-04,07:52:10.000,247,11045939,5245,0,1756972329,13129.351397949991,30390.648345930007,53310.40282104001 2025-09-04,07:52:11.000,247,11045936,4605,0,1756972330,13129.263825919996,28083.90514299,53310.29801424 2025-09-04,07:52:12.000,247,11045981,5445,0,1756972331,13129.310980089991,29467.874934149993,53310.29102712 2025-09-04,07:52:13.000,247,11045947,5445,0,1756972332,13129.23014436999,31313.33011902,53310.27006576 2025-09-04,07:52:14.000,247,11045935,5245,0,1756972333,13129.182990199995,25776.858827460004,53310.23513016001 2025-09-04,07:52:15.000,247,11045956,4965,0,1756972334,13129.162781269995,26238.20323857,53310.17224608 2025-09-04,07:52:16.000,247,11045962,4965,0,1756972335,13129.14930864999,33158.72891085,53310.08840064001 2025-09-04,07:52:17.000,247,11046010,4605,0,1756972336,13129.05500031,34081.396585680006,53310.046477920005 2025-09-04,07:52:18.000,247,11045954,4845,0,1756972337,13129.02805506999,29006.382491309996,53310.01852944001 2025-09-04,07:52:19.000,247,11045958,4845,0,1756972338,13128.99437352,30390.507363330005,53309.927696880004 2025-09-04,07:52:20.000,247,11045979,5245,0,1756972339,13128.960691969995,34081.43183133,53309.8648128 2025-09-04,07:52:21.000,247,11045947,5205,0,1756972340,13128.92701041999,24854.071317420006,53309.76699312 2025-09-04,07:52:22.000,247,11045985,5205,0,1756972341,13128.920274109994,33158.67956694,53309.72507040001 2025-09-04,07:52:23.000,247,11045975,5285,0,1756972342,13128.95395566,31774.604038830003,53309.66917344 2025-09-04,07:52:24.000,247,11045972,4645,0,1756972343,13128.92701041999,31313.287824240004,53309.63423784001 2025-09-04,07:52:25.000,247,11045929,5205,0,1756972344,13128.93374673,28545.016932810002,53309.592315120004 2025-09-04,07:52:26.000,247,11045966,4845,0,1756972345,13128.97416459,32236.047137760004,53309.50846968 2025-09-04,07:52:27.000,247,11045996,4765,0,1756972346,13129.041527689995,28545.122669760007,53309.40366288 2025-09-04,07:52:28.000,247,11045946,4925,0,1756972347,13129.08868185999,27161.011895999996,53309.33379168 2025-09-04,07:52:29.000,247,11045963,5165,0,1756972348,13129.122363409995,29467.896081540006,53309.256933360004 2025-09-04,07:52:30.000,247,11045966,4965,0,1756972349,13129.18972650999,35927.098490100005,53309.256933360004 2025-09-04,07:52:31.000,247,11045920,4605,0,1756972350,13129.25035329999,30852.098493989994,53309.235972 2025-09-04,07:52:32.000,247,11045931,5245,0,1756972351,13129.331189019991,32236.202218620005,53309.13815232 2025-09-04,07:52:33.000,247,11046025,5445,0,1756972352,13129.33792533,31313.449954230004,53309.04731976 2025-09-04,07:52:34.000,247,11045966,4845,0,1756972353,13129.405288429996,31774.93534794,53309.06129400001 2025-09-04,07:52:35.000,247,11046014,4685,0,1756972354,13129.445706289996,32236.39959426,53308.92853872 2025-09-04,07:52:36.000,247,11045957,4965,0,1756972355,13129.459178910001,27622.800402299996,53308.90059024 2025-09-04,07:52:37.000,247,11045973,5165,0,1756972356,13129.486124149997,33159.33513603,53308.91456448001 2025-09-04,07:52:38.000,247,11045934,4805,0,1756972357,13129.519805700002,31775.245509660002,53308.86565464001 2025-09-04,07:52:39.000,247,11045972,4725,0,1756972358,13129.540014630002,32236.71680511,53308.823731920005 2025-09-04,07:52:40.000,247,11045980,4885,0,1756972359,13129.587168799997,26700.372397889994,53308.73289936 2025-09-04,07:52:41.000,247,11045981,5285,0,1756972360,13129.540014630002,34543.791317159994,53308.68398952 2025-09-04,07:52:42.000,247,11045918,4965,0,1756972361,13129.573696179992,31314.2888007,53308.67700240001 2025-09-04,07:52:43.000,247,11045974,5044,0,1756972362,13129.593905109992,26700.689608739995,53308.6420668 2025-09-04,07:52:44.000,247,11046005,5405,0,1756972363,13129.587168799997,27623.519413560003,53308.61411832 2025-09-04,07:52:45.000,247,11045978,4725,0,1756972364,13129.600641420002,32237.294833770007,53308.54424712 2025-09-04,07:52:46.000,247,11045997,5085,0,1756972365,13129.614114039992,31314.669453719995,53308.56520848 2025-09-04,07:52:47.000,247,11045974,4805,0,1756972366,13129.634322969992,28085.152839000002,53308.47437592 2025-09-04,07:52:48.000,247,11045990,4645,0,1756972367,13129.668004519997,27623.900066579998,53308.439440320006 2025-09-04,07:52:49.000,247,11045964,4845,0,1756972368,13129.668004519997,30392.17095801,53308.35559488 2025-09-04,07:52:50.000,247,11046008,4965,0,1756972369,13129.634322969992,28546.772166180002,53308.35559488 2025-09-04,07:52:51.000,247,11045947,5245,0,1756972370,13129.694949759993,32237.84466591,53308.27873656 2025-09-04,07:52:52.000,247,11045967,5245,0,1756972371,13129.762312860003,26701.465013039997,53308.250788080004 2025-09-04,07:52:53.000,247,11045838,4805,0,1756972372,13129.748840239998,30853.874874750007,53308.29969792 2025-09-04,07:52:54.000,247,11045963,5325,0,1756972373,13129.748840239998,28085.65332723,53308.20886536 2025-09-04,07:52:55.000,247,11046016,4605,0,1756972374,13129.762312860003,31776.72582696,53308.22982672 2025-09-04,07:52:56.000,247,11045976,4805,0,1756972375,13129.769049169998,25778.910124290007,53308.13899416 2025-09-04,07:52:57.000,247,11045972,4965,0,1756972376,13129.789258099998,29931.36228078,53308.07611008001 2025-09-04,07:52:58.000,247,11045891,5245,0,1756972377,13129.782521790003,28547.223310500005,53308.05514872001 2025-09-04,07:52:59.000,247,11046017,5205,0,1756972378,13129.809467029998,30854.149790819996,53308.02021312 2025-09-04,07:53:00.000,247,11045952,4725,0,1756972379,13129.782521790003,32238.267613710006,53308.013226 2025-09-04,07:53:01.000,247,11045813,5165,0,1756972380,13129.782521790003,28547.251507020002,53307.92938056001 2025-09-04,07:53:02.000,247,11045795,5325,0,1756972381,13129.795994409993,27624.456947850005,53307.90841920001 2025-09-04,07:53:03.000,247,11045958,4725,0,1756972382,13129.775785479993,25779.00176298,53307.83156088 2025-09-04,07:53:04.000,247,11045949,5085,0,1756972383,13129.795994409993,32238.295810230004,53307.8036124 2025-09-04,07:53:05.000,247,11045974,4965,0,1756972384,13129.802730719988,29470.074262709997,53307.76168968001 2025-09-04,07:53:06.000,247,11045953,4925,0,1756972385,13129.782521790003,31315.642233659994,53307.71976696001 2025-09-04,07:53:07.000,247,11045910,4605,0,1756972386,13129.795994409993,27163.253519339996,53307.6289344 2025-09-04,07:53:08.000,247,11045918,4525,0,1756972387,13129.769049169998,28085.97053808,53307.67784424 2025-09-04,07:53:09.000,247,11045911,4925,0,1756972388,13129.748840239998,29931.51031251,53307.64290864001 2025-09-04,07:53:10.000,247,11045865,5165,0,1756972389,13129.762312860003,31315.649282790007,53307.600985920006 2025-09-04,07:53:11.000,247,11045968,4685,0,1756972390,13129.762312860003,31777.057136069998,53307.55207608001 2025-09-04,07:53:12.000,247,11045994,5044,0,1756972391,13129.755576549993,30854.326019069995,53307.44726928 2025-09-04,07:53:13.000,247,11045976,4805,0,1756972392,13129.748840239998,30392.98160796,53307.46823064 2025-09-04,07:53:14.000,247,11045983,5325,0,1756972393,13129.769049169998,27624.626126970004,53307.433295040006 2025-09-04,07:53:15.000,247,11045994,4525,0,1756972394,13129.775785479993,28085.99168547,53307.40534656001 2025-09-04,07:53:16.000,247,11046002,4845,0,1756972395,13129.775785479993,28085.97758721,53307.39137232 2025-09-04,07:53:17.000,247,11045821,5285,0,1756972396,13129.802730719988,31777.01484129,53307.34246248 2025-09-04,07:53:18.000,247,11045957,5205,0,1756972397,13129.802730719988,34545.23638880999,53307.23765568001 2025-09-04,07:53:19.000,247,11046006,4805,0,1756972398,13129.816203339993,25317.643253610004,53307.18874584001 2025-09-04,07:53:20.000,247,11046043,5205,0,1756972399,13129.836412269993,30392.763084930004,53307.15381024 2025-09-04,07:53:21.000,247,11045952,4765,0,1756972400,13129.816203339993,27624.414653069995,53307.16778448001 2025-09-04,07:53:22.000,247,11045969,5565,0,1756972401,13129.829675959998,28547.089377030003,53307.11188752 2025-09-04,07:53:23.000,247,11045970,4605,0,1756972402,13129.856621199993,28546.9413453,53307.097913280006 2025-09-04,07:53:24.000,247,11045979,5165,0,1756972403,13129.809467029998,33160.63922508,53307.06996480001 2025-09-04,07:53:25.000,247,11045973,5285,0,1756972404,13129.789258099998,29008.208215980005,53306.99310648 2025-09-04,07:53:26.000,247,11045971,5205,0,1756972405,13129.802730719988,30392.269645830005,53306.93720952 2025-09-04,07:53:27.000,247,11045944,4605,0,1756972406,13129.802730719988,31315.028959350006,53306.8952868 2025-09-04,07:53:28.000,247,11045973,5325,0,1756972407,13129.748840239998,28085.272674210006,53306.85336408001 2025-09-04,07:53:29.000,247,11045905,5285,0,1756972408,13129.708422379998,27623.752034849997,53306.81842848 2025-09-04,07:53:30.000,247,11045997,5325,0,1756972409,13129.661268210002,27162.301886789995,53306.79048 2025-09-04,07:53:31.000,247,11045932,4485,0,1756972410,13129.641059280002,28084.934315970007,53306.65772472 2025-09-04,07:53:32.000,247,11045948,5044,0,1756972411,13129.573696179992,28546.194137519997,53306.643750480005 2025-09-04,07:53:33.000,247,11045833,5044,0,1756972412,13129.540014630002,25777.888000439998,53306.63676336001 2025-09-04,07:53:34.000,247,11045987,5285,0,1756972413,13129.506333079997,26700.47108571,53306.60182776 2025-09-04,07:53:35.000,247,11045989,4925,0,1756972414,13129.472651529992,31775.541573120005,53306.55990504 2025-09-04,07:53:36.000,247,11045972,4765,0,1756972415,13129.412024739991,30852.627178740004,53306.50400808 2025-09-04,07:53:37.000,247,11045963,5325,0,1756972416,13129.364870569996,28545.644305380003,53306.43413688 2025-09-04,07:53:38.000,247,11046007,5285,0,1756972417,13129.324452709996,29468.326078469996,53306.44811112001 2025-09-04,07:53:39.000,247,11045995,5165,0,1756972418,13129.324452709996,34543.33312371001,53306.35029144001 2025-09-04,07:53:40.000,247,11045969,5205,0,1756972419,13129.25708961,26699.914204440007,53306.29439448 2025-09-04,07:53:41.000,247,11045980,4725,0,1756972420,13129.23014436999,33158.912188229995,53306.30138160001 2025-09-04,07:53:42.000,247,11045959,5285,0,1756972421,13129.15604496,31774.64633361,53306.238497520004 2025-09-04,07:53:43.000,247,11045981,5044,0,1756972422,13129.122363409995,22085.899113809995,53306.189587680004 2025-09-04,07:53:44.000,247,11045960,4765,0,1756972423,13129.08868185999,29006.297901750004,53306.11971648 2025-09-04,07:53:45.000,247,11045943,5285,0,1756972424,13129.021318759995,31774.336171889998,53306.08478088001 2025-09-04,07:53:46.000,247,11046045,5165,0,1756972425,13128.92701041999,28083.334163460007,53306.00792256 2025-09-04,07:53:47.000,247,11045933,5205,0,1756972426,13128.900065179994,29467.360347659996,53305.95901272 2025-09-04,07:53:48.000,247,11045942,4805,0,1756972427,13128.819229459994,30851.294893169994,53305.97997408 2025-09-04,07:53:49.000,247,11045971,5165,0,1756972428,13128.704712189989,33157.9182609,53305.903115760004 2025-09-04,07:53:50.000,247,11045988,4925,0,1756972429,13128.657558019993,27621.48926412,53305.84721880001 2025-09-04,07:53:51.000,247,11046031,5245,0,1756972430,13128.576722299993,28082.734987410004,53305.756386240006 2025-09-04,07:53:52.000,247,11045959,5005,0,1756972431,13128.536304439993,27621.32713413,53305.67952792001 2025-09-04,07:53:53.000,247,11045998,4925,0,1756972432,13128.489150269997,38693.910211619994,53305.6725408 2025-09-04,07:53:54.000,247,11045975,5165,0,1756972433,13128.381369310002,29005.21233573,53305.65856656001 2025-09-04,07:53:55.000,247,11045982,4925,0,1756972434,13128.300533590002,30850.561783650002,53305.567734000004 2025-09-04,07:53:56.000,247,11045938,4805,0,1756972435,13128.253379419992,26236.899149520003,53305.54677264 2025-09-04,07:53:57.000,247,11045950,4885,0,1756972436,13128.145598459996,32234.51042742,53305.46292720001 2025-09-04,07:53:58.000,247,11045842,4805,0,1756972437,13128.0378175,29004.838731840005,53305.421004480006 2025-09-04,07:53:59.000,247,11045977,5445,0,1756972438,13127.99739964,34079.641352310005,53305.33715904 2025-09-04,07:54:00.000,247,11045926,5005,0,1756972439,13127.95698178,28543.346288999994,53305.26728784 2025-09-04,07:54:01.000,247,11046000,4805,0,1756972440,13127.903091299995,32234.066332229995,53305.26030072 2025-09-04,07:54:02.000,247,11045907,5525,0,1756972441,13127.78857402999,27159.04518873,53305.24632648001 2025-09-04,07:54:03.000,247,11045960,4725,0,1756972442,13127.741419859994,30388.456066500003,53305.183442400004 2025-09-04,07:54:04.000,247,11045980,4605,0,1756972443,13127.64711151999,30849.729986310005,53305.064661360004 2025-09-04,07:54:05.000,247,11045975,5245,0,1756972444,13127.593221039999,30849.673593269996,53305.0437 2025-09-04,07:54:06.000,247,11045940,4605,0,1756972445,13127.525857939989,26236.003910009997,53304.99479016 2025-09-04,07:54:07.000,247,11045979,5365,0,1756972446,13127.458494839993,25313.258694749995,53304.94588032 2025-09-04,07:54:08.000,247,11045965,5445,0,1756972447,13127.418076979993,27158.636339189994,53304.917931840006 2025-09-04,07:54:09.000,247,11045942,4965,0,1756972448,13127.323768640003,30388.00492218,53304.8340864 2025-09-04,07:54:10.000,247,11045931,5285,0,1756972449,13127.242932920002,32694.67763382,53304.75722808 2025-09-04,07:54:11.000,247,11046012,5005,0,1756972450,13127.229460299997,31771.91127117,53304.75722808 2025-09-04,07:54:13.000,247,11045956,5044,0,1756972452,13127.121679340002,26235.609158730003,53304.65242128001 2025-09-04,07:54:14.000,247,11046031,5325,0,1756972453,13127.081261480002,29926.385595,53304.582550080006 2025-09-04,07:54:15.000,247,11045969,5085,0,1756972454,13127.020634690001,25774.18720719,53304.50569176001 2025-09-04,07:54:16.000,247,11045930,4765,0,1756972455,13126.993689449992,27158.185194870006,53304.50569176001 2025-09-04,07:54:17.000,247,11045997,5245,0,1756972456,13126.966744209996,29926.258710659997,53304.47075616 2025-09-04,07:54:18.000,247,11045942,5125,0,1756972457,13126.912853729991,26235.376537439995,53304.3799236 2025-09-04,07:54:19.000,247,11045952,4965,0,1756972458,13126.872435869991,28080.789427530006,53304.33101376 2025-09-04,07:54:20.000,247,11045966,4805,0,1756972459,13126.825281699996,32694.33927558,53304.24018120001 2025-09-04,07:54:21.000,247,11045973,5405,0,1756972460,13126.77139121999,30848.84179593,53304.23319408 2025-09-04,07:54:22.000,247,11046008,4845,0,1756972461,13126.744445979995,27619.332230340005,53304.14236152 2025-09-04,07:54:23.000,247,11045958,4925,0,1756972462,13126.67708288,27158.008966620007,53304.01659336 2025-09-04,07:54:24.000,247,11045941,5205,0,1756972463,13126.65687395,36385.031122290005,53304.009606240004 2025-09-04,07:54:25.000,247,11045968,4805,0,1756972464,13126.60971977999,27619.296984689994,53303.94672216 2025-09-04,07:54:26.000,247,11045971,5245,0,1756972465,13126.57603823,32694.233538629996,53303.90479944001 2025-09-04,07:54:27.000,247,11045959,5405,0,1756972466,13126.56930191999,26696.685702899995,53303.911786560006 2025-09-04,07:54:28.000,247,11045917,5165,0,1756972467,13126.53562037,34078.372508910004,53303.83492824001 2025-09-04,07:54:29.000,247,11045996,5044,0,1756972468,13126.50867512999,28080.817624050003,53303.83492824001 2025-09-04,07:54:30.000,247,11045979,5205,0,1756972469,13126.49520251,35462.46213528,53303.73710856001 2025-09-04,07:54:31.000,247,11045969,5085,0,1756972470,13126.454784649999,26696.763243330002,53303.73710856001 2025-09-04,07:54:32.000,247,11045960,4685,0,1756972471,13126.40763047999,31310.355386159994,53303.674224480004 2025-09-04,07:54:33.000,247,11045951,5405,0,1756972472,13126.387421549989,29464.886103030003,53303.56243056 2025-09-04,07:54:34.000,247,11045934,4805,0,1756972473,13126.400894169994,33617.11268736,53303.56243056 2025-09-04,07:54:35.000,247,11045945,5285,0,1756972474,13126.373948929999,29465.005938240007,53303.48557224 2025-09-04,07:54:36.000,247,11045958,4765,0,1756972475,13126.380685239994,31771.798485089996,53303.49255936 2025-09-04,07:54:37.000,247,11045983,5125,0,1756972476,13126.367212619989,26696.96061897,53303.471598 2025-09-04,07:54:38.000,247,11045933,5405,0,1756972477,13126.367212619989,25774.33523892,53303.457623760005 2025-09-04,07:54:39.000,247,11045975,5325,0,1756972478,13126.380685239994,27619.748129009997,53303.39473968 2025-09-04,07:54:40.000,247,11045884,4845,0,1756972479,13126.353739999999,28542.507442529997,53303.24801016 2025-09-04,07:54:41.000,247,11045973,5285,0,1756972480,13126.380685239994,30849.370480679994,53303.30390712 2025-09-04,07:54:42.000,247,11045971,4925,0,1756972481,13126.367212619989,29465.38659126,53303.25499728 2025-09-04,07:54:43.000,247,11045952,4805,0,1756972482,13126.400894169994,30388.124757390004,53303.21307456001 2025-09-04,07:54:44.000,247,11045972,4805,0,1756972483,13126.414366789999,28081.444996620005,53303.220061680004 2025-09-04,07:54:45.000,247,11045983,5125,0,1756972484,13126.454784649999,29926.900181489997,53303.14320336001 2025-09-04,07:54:46.000,247,11045993,5245,0,1756972485,13126.454784649999,35924.5608033,53303.11525488001 2025-09-04,07:54:47.000,247,11045960,4845,0,1756972486,13126.48846619999,28542.979734239998,53303.0873064 2025-09-04,07:54:48.000,247,11045958,5005,0,1756972487,13126.51541144,27620.375501579998,53303.052370800004 2025-09-04,07:54:49.000,247,11045975,5325,0,1756972488,13126.53562037,27158.995844820005,53303.01743520001 2025-09-04,07:54:50.000,247,11046018,4965,0,1756972489,13126.57603823,27159.108630899995,53303.01044808 2025-09-04,07:54:51.000,247,11045925,5285,0,1756972490,13126.61645609,27159.115680029994,53303.003460960004 2025-09-04,07:54:52.000,247,11045959,5325,0,1756972491,13126.69729181,27620.565828089995,53302.98948672 2025-09-04,07:54:53.000,247,11045964,4925,0,1756972492,13126.744445979995,25775.089495830005,53303.01044808 2025-09-04,07:54:54.000,247,11045973,5445,0,1756972493,13126.744445979995,24852.414771869997,53302.97551248001 2025-09-04,07:54:55.000,247,11046033,5205,0,1756972494,13126.872435869991,25313.794428630004,53302.954551120005 2025-09-04,07:54:56.000,247,11046006,4605,0,1756972495,13126.919590040001,29466.098553389995,53302.89865416001 2025-09-04,07:54:57.000,247,11045949,5245,0,1756972496,13126.986953139996,27159.313055670005,53302.93358976 2025-09-04,07:54:58.000,247,11045953,5325,0,1756972497,13127.061052550001,30850.195228890007,53302.94057688 2025-09-04,07:54:59.000,247,11045999,5285,0,1756972498,13127.135151959992,30850.181130629993,53302.93358976 2025-09-04,07:55:00.000,247,11046009,5165,0,1756972499,13127.189042439997,29927.471161020003,53302.93358976 2025-09-04,07:55:01.000,247,11045972,4765,0,1756972500,13127.256405539993,29927.457062760004,53302.94057688 2025-09-04,07:55:02.000,247,11045890,5125,0,1756972501,13127.323768640003,23007.121716990005,53302.94756400001 2025-09-04,07:55:03.000,247,11045995,5085,0,1756972502,13127.397868049993,23468.47317723,53302.94057688 2025-09-04,07:55:04.000,247,11045955,5285,0,1756972503,13127.438285909993,27159.298957410007,53302.92660264001 2025-09-04,07:55:05.000,247,11045964,4765,0,1756972504,13127.465231149989,28543.303994219998,53302.93358976 2025-09-04,07:55:06.000,247,11045915,5165,0,1756972505,13127.505649009989,29927.393620589995,53302.884679920004 2025-09-04,07:55:07.000,247,11045953,5165,0,1756972506,13127.60669365999,29466.04920948,53302.84974432001 2025-09-04,07:55:08.000,247,11045953,5245,0,1756972507,13127.620166279994,29465.985767310005,53302.84974432001 2025-09-04,07:55:09.000,247,11045974,4765,0,1756972508,13127.64711151999,31311.42685392,53302.86371856 2025-09-04,07:55:10.000,247,11045954,4885,0,1756972509,13127.64711151999,31311.41275566,53302.884679920004 2025-09-04,07:55:11.000,247,11045976,4725,0,1756972510,13127.674056759999,32234.02403745,53302.91961552 2025-09-04,07:55:12.000,247,11045948,4685,0,1756972511,13127.680793069994,33618.15595860001,53302.94057688 2025-09-04,07:55:14.000,247,11045989,5245,0,1756972513,13127.71447462,32233.967644410004,53302.89865416001 2025-09-04,07:55:15.000,247,11045976,4765,0,1756972514,13127.77510141,29465.809539060007,53302.96153824 2025-09-04,07:55:16.000,247,11045959,5365,0,1756972515,13127.79531034,32695.255662480005,53302.97551248001 2025-09-04,07:55:17.000,247,11045953,5125,0,1756972516,13127.74815616999,26236.229482170005,53303.01044808 2025-09-04,07:55:18.000,247,11045954,4765,0,1756972517,13127.74815616999,29927.0200167,53302.99647384001 2025-09-04,07:55:19.000,247,11045941,5285,0,1756972518,13127.73468355,29926.949525400007,53302.94756400001 2025-09-04,07:55:20.000,247,11045975,5165,0,1756972519,13127.761628789995,32233.643384430005,53302.94756400001 2025-09-04,07:55:21.000,247,11045971,5245,0,1756972520,13127.68752937999,33156.26171535,53302.9126284 2025-09-04,07:55:22.000,247,11045982,4725,0,1756972521,13127.701001999994,33156.12778188,53302.93358976 2025-09-04,07:55:23.000,247,11045982,4765,0,1756972522,13127.68752937999,26235.82063263,53302.97551248001 2025-09-04,07:55:24.000,247,11045968,4965,0,1756972523,13127.653847829999,31771.89717291,53302.954551120005 2025-09-04,07:55:25.000,247,11045794,4965,0,1756972524,13127.64711151999,25774.208354579998,53302.97551248001 2025-09-04,07:55:26.000,247,11045931,5325,0,1756972525,13127.620166279994,31310.327189639997,53303.003460960004 2025-09-04,07:55:27.000,247,11045844,4925,0,1756972526,13127.62690258999,27619.38862338,53302.954551120005 2025-09-04,07:55:28.000,247,11046002,5125,0,1756972527,13127.60669365999,30387.37754961,53302.87769280001 2025-09-04,07:55:29.000,247,11046004,4645,0,1756972528,13127.586484729989,28080.415823639996,53302.89865416001 2025-09-04,07:55:30.000,247,11045974,4765,0,1756972529,13127.552803179999,24389.498404769998,53302.94756400001 2025-09-04,07:55:31.000,247,11045959,5285,0,1756972530,13127.519121629994,23466.668599950004,53302.91961552 2025-09-04,07:55:32.000,247,11045976,4765,0,1756972531,13127.498912699994,27618.683710380006,53302.86371856 2025-09-04,07:55:33.000,247,11045941,5085,0,1756972532,13127.471967459998,29925.307078109996,53302.82179584 2025-09-04,07:55:34.000,247,11046008,4965,0,1756972533,13127.431549599998,31309.15703406,53302.80782160001 2025-09-04,07:55:35.000,247,11046023,5165,0,1756972534,13127.370922809998,26234.269824029994,53302.80782160001 2025-09-04,07:55:36.000,247,11045952,4765,0,1756972535,13127.337241259993,24850.12380462,53302.74493752 2025-09-04,07:55:37.000,247,11045955,5245,0,1756972536,13127.263141850002,30847.439019059995,53302.67506632 2025-09-04,07:55:38.000,247,11045992,4685,0,1756972537,13127.209251369997,30385.953625349997,53302.71000192001 2025-09-04,07:55:39.000,247,11046060,4885,0,1756972538,13127.141888270002,30847.185250380004,53302.7030148 2025-09-04,07:55:40.000,247,11045998,4925,0,1756972539,13127.094734099992,32692.393715700004,53302.66109208001 2025-09-04,07:55:41.000,247,11045969,5205,0,1756972540,13127.000425760001,28540.23762267,53302.58423376 2025-09-04,07:55:42.000,247,11046027,5165,0,1756972541,13126.973480519991,29001.448100309994,53302.619169360005 2025-09-04,07:55:43.000,247,11045985,5205,0,1756972542,13126.919590040001,26694.634406070007,53302.56327240001 2025-09-04,07:55:44.000,247,11045950,4725,0,1756972543,13126.852226939991,29462.496447960002,53302.40955576 2025-09-04,07:55:45.000,247,11045974,5044,0,1756972544,13126.805072769996,28078.399772460005,53302.46545272 2025-09-04,07:55:46.000,247,11045939,5245,0,1756972545,13126.73097335999,28539.624348359997,53302.451478480005 2025-09-04,07:55:47.000,247,11046006,4725,0,1756972546,13126.65687395,30384.917403240004,53302.37462016001 2025-09-04,07:55:48.000,247,11046012,4965,0,1756972547,13126.582774539995,30384.882157590007,53302.32571032001 2025-09-04,07:55:49.000,247,11045929,5365,0,1756972548,13126.52888405999,29000.75023644,53302.30474896001 2025-09-04,07:55:50.000,247,11045955,5205,0,1756972549,13126.46825726999,27616.67470833,53302.25583912001 2025-09-04,07:55:51.000,247,11045966,4805,0,1756972550,13126.367212619989,28539.26484273,53302.20692928001 2025-09-04,07:55:52.000,247,11045931,5365,0,1756972551,13126.320058449994,28539.180253169994,53302.13705808001 2025-09-04,07:55:53.000,247,11045972,4845,0,1756972552,13126.252695349998,35920.479357029995,53302.1440452 2025-09-04,07:55:54.000,247,11045952,4965,0,1756972553,13126.151650699998,29461.72104366,53302.116096720005 2025-09-04,07:55:55.000,247,11045915,5445,0,1756972554,13126.111232839998,27155.03423376,53302.074174 2025-09-04,07:55:56.000,247,11045946,4765,0,1756972555,13126.003451880002,27154.942595069995,53302.03225128 2025-09-04,07:55:57.000,247,11045930,5005,0,1756972556,13125.902407230002,32229.54079077,53301.948405840005 2025-09-04,07:55:58.000,247,11045973,5205,0,1756972557,13125.835044129992,30845.422967880004,53301.92045736001 2025-09-04,07:55:59.000,247,11045916,4765,0,1756972558,13125.740735790001,28077.377648609996,53301.850586160006 2025-09-04,07:56:00.000,247,11045896,4965,0,1756972559,13125.70031793,29000.031225180006,53301.85757328 2025-09-04,07:56:01.000,247,11045945,5325,0,1756972560,13125.61274589999,29000.031225180006,53301.81565056 2025-09-04,07:56:02.000,247,11045923,5125,0,1756972561,13125.51170124999,24847.931525189997,53301.74577936 2025-09-04,07:56:03.000,247,11045930,4725,0,1756972562,13125.45107445999,28077.145027320003,53301.65494680001 2025-09-04,07:56:04.000,247,11045924,4765,0,1756972563,13125.37697505,28077.18027297,53301.626998319996 2025-09-04,07:56:05.000,247,11045997,5085,0,1756972564,13125.32982087999,32690.412910169995,53301.55014 2025-09-04,07:56:06.000,247,11045983,5245,0,1756972565,13125.25572147,29922.445131329994,53301.52219152 2025-09-04,07:56:07.000,247,11045994,4605,0,1756972566,13125.24898515999,29461.128916739995,53301.494243040004 2025-09-04,07:56:08.000,247,11045943,5245,0,1756972567,13125.181622059994,30383.761345920007,53301.459307439996 2025-09-04,07:56:09.000,247,11046032,4725,0,1756972568,13125.120995269994,32229.04030254,53301.36847488001 2025-09-04,07:56:10.000,247,11046010,5125,0,1756972569,13125.073841099998,32229.096695579996,53301.3055908 2025-09-04,07:56:11.000,247,11045980,5044,0,1756972570,13125.046895859989,30383.747247659994,53301.27065520001 2025-09-04,07:56:12.000,247,11045992,4845,0,1756972571,13125.080577409994,28999.79155476,53301.26366808 2025-09-04,07:56:13.000,247,11045978,4885,0,1756972572,13124.986269069988,30383.768395050007,53301.25668096 2025-09-04,07:56:14.000,247,11045931,5365,0,1756972573,13124.993005379998,32690.469303210004,53301.1658484 2025-09-04,07:56:15.000,247,11045985,5205,0,1756972574,13124.959323829993,32690.51159799,53301.18680976 2025-09-04,07:56:16.000,247,11045972,4805,0,1756972575,13124.912169659998,24847.853984760004,53301.08200296001 2025-09-04,07:56:17.000,247,11045955,5325,0,1756972576,13124.945851209988,30383.888230259996,53301.061041600005 2025-09-04,07:56:18.000,247,11046018,4925,0,1756972577,13124.972796449998,26231.96475852,53301.061041600005 2025-09-04,07:56:19.000,247,11045932,4885,0,1756972578,13124.979532759993,31768.06244619,53300.97020904 2025-09-04,07:56:20.000,247,11045959,5245,0,1756972579,13125.013214309998,31306.703936820006,53300.98418328001 2025-09-04,07:56:21.000,247,11046008,4805,0,1756972580,13125.006477999988,29922.790538700006,53300.9212992 2025-09-04,07:56:22.000,247,11045953,5245,0,1756972581,13125.046895859989,27616.216514879998,53300.893350720005 2025-09-04,07:56:23.000,247,11046015,5445,0,1756972582,13125.060368479993,30384.254785020006,53300.823479520004 2025-09-04,07:56:24.000,247,11046028,5005,0,1756972583,13125.080577409994,31307.021147670006,53300.80251816 2025-09-04,07:56:25.000,247,11046026,4925,0,1756972584,13125.154676819999,32229.67472424,53300.774569680005 2025-09-04,07:56:26.000,247,11045972,4805,0,1756972585,13125.195094679999,29000.454172979997,53300.73963408 2025-09-04,07:56:27.000,247,11046067,5365,0,1756972586,13125.25572147,24848.474308200006,53300.73963408 2025-09-04,07:56:28.000,247,11046025,5285,0,1756972587,13125.323084569995,30845.888210460005,53300.75360832 2025-09-04,07:56:29.000,247,11046002,4805,0,1756972588,13125.35002980999,26693.830805250007,53300.74662120001 2025-09-04,07:56:30.000,247,11045968,4845,0,1756972589,13125.43086552999,31307.274916349998,53300.7815568 2025-09-04,07:56:31.000,247,11045946,5005,0,1756972590,13125.464547079995,28077.899284230007,53300.71867272001 2025-09-04,07:56:32.000,247,11045938,4565,0,1756972591,13125.545382799995,26232.578032830002,53300.7116856 2025-09-04,07:56:33.000,247,11045947,5285,0,1756972592,13125.63969114,25771.226572590007,53300.7116856 2025-09-04,07:56:34.000,247,11045923,5365,0,1756972593,13125.707054239996,28077.878136839994,53300.66277576 2025-09-04,07:56:35.000,247,11045954,4805,0,1756972594,13125.774417339991,29461.87612452,53300.68373712 2025-09-04,07:56:36.000,247,11045951,5245,0,1756972595,13125.848516749997,29000.545811670003,53300.655788640004 2025-09-04,07:56:37.000,247,11045864,4725,0,1756972596,13125.909143539997,29923.17119172,53300.62784016001 2025-09-04,07:56:38.000,247,11045961,5285,0,1756972597,13125.983242950002,31768.457197469994,53300.655788640004 2025-09-04,07:56:39.000,247,11045979,5365,0,1756972598,13126.023660810002,31768.344411390004,53300.66277576 2025-09-04,07:56:40.000,247,11045921,5365,0,1756972599,13126.097760219993,30845.514606569996,53300.69771136001 2025-09-04,07:56:41.000,247,11045916,4725,0,1756972600,13126.144914389988,33152.14502343,53300.69771136001 2025-09-04,07:56:42.000,247,11045952,4765,0,1756972601,13126.192068559998,23002.751256389995,53300.655788640004 2025-09-04,07:56:43.000,247,11045953,5285,0,1756972602,13126.266167969989,29922.663654360003,53300.59989168001 2025-09-04,07:56:44.000,247,11046020,4885,0,1756972603,13126.320058449994,30845.274936150003,53300.64880152001 2025-09-04,07:56:45.000,247,11045979,5405,0,1756972604,13126.367212619989,29922.501524370004,53300.69072424 2025-09-04,07:56:46.000,247,11045962,4925,0,1756972605,13126.40763047999,26693.069499210003,53300.68373712 2025-09-04,07:56:47.000,247,11045989,5285,0,1756972606,13126.441312029994,27615.638486220007,53300.676750000006 2025-09-04,07:56:48.000,247,11045974,4845,0,1756972607,13126.46825726999,30844.82379183,53300.676750000006 2025-09-04,07:56:49.000,247,11045971,5125,0,1756972608,13126.501938819994,28999.44614739,53300.73264696 2025-09-04,07:56:50.000,247,11045858,4805,0,1756972609,13126.50867512999,29922.036281790002,53300.64880152001 2025-09-04,07:56:51.000,247,11046002,4885,0,1756972610,13126.54909298999,27153.906372960002,53300.66277576 2025-09-04,07:56:52.000,247,11045940,5044,0,1756972611,13126.57603823,28076.559949529998,53300.620853039996 2025-09-04,07:56:53.000,247,11046015,5285,0,1756972612,13126.53562037,31767.033273210007,53300.61386592 2025-09-04,07:56:54.000,247,11046014,4845,0,1756972613,13126.54909298999,29921.606284859998,53300.620853039996 2025-09-04,07:56:55.000,247,11045990,4565,0,1756972614,13126.54909298999,28537.558953269996,53300.54399472 2025-09-04,07:56:56.000,247,11045951,5165,0,1756972615,13126.5558293,28537.488461970002,53300.59290456 2025-09-04,07:56:57.000,247,11045987,5165,0,1756972616,13126.58951084999,29921.387761830003,53300.56495608 2025-09-04,07:56:58.000,247,11045992,4725,0,1756972617,13126.56930191999,28998.65664483,53300.54399472 2025-09-04,07:56:59.000,247,11045983,5525,0,1756972618,13126.56930191999,28537.17830025,53300.52303336 2025-09-04,07:57:00.000,247,11045937,5245,0,1756972619,13126.59624716,30382.38676557,53300.54399472 2025-09-04,07:57:01.000,247,11046019,5165,0,1756972620,13126.542356679995,29459.662697699998,53300.53002048001 2025-09-04,07:57:02.000,247,11046001,5005,0,1756972621,13126.53562037,26691.65967321,53300.52303336 2025-09-04,07:57:03.000,247,11046019,5325,0,1756972622,13126.522147749994,32688.791610269996,53300.53002048001 2025-09-04,07:57:04.000,247,11046012,4765,0,1756972623,13126.501938819994,34995.217602360004,53300.51604624 2025-09-04,07:57:05.000,247,11045950,4685,0,1756972624,13126.46825726999,29920.548915360007,53300.41123944001 2025-09-04,07:57:06.000,247,11045960,4725,0,1756972625,13126.42783940999,32688.361613340006,53300.41822656 2025-09-04,07:57:07.000,247,11045886,4965,0,1756972626,13126.421103099994,26229.73018431,53300.36232960001 2025-09-04,07:57:08.000,247,11046008,4605,0,1756972627,13126.340267379994,33610.79666688001,53300.341368240006 2025-09-04,07:57:09.000,247,11046034,5005,0,1756972628,13126.340267379994,28536.170274660006,53300.327394 2025-09-04,07:57:10.000,247,11045982,4685,0,1756972629,13126.252695349998,30842.659708920008,53300.25053568 2025-09-04,07:57:11.000,247,11046013,5205,0,1756972630,13126.212277489998,29919.99203409,53300.21560008001 2025-09-04,07:57:12.000,247,11045994,4645,0,1756972631,13126.138178079993,26690.68689327,53300.23656144 2025-09-04,07:57:13.000,247,11046007,5205,0,1756972632,13126.091023909998,27151.939665690006,53300.1876516 2025-09-04,07:57:14.000,247,11045980,4765,0,1756972633,13125.989979259997,31303.701007440002,53300.13175464 2025-09-04,07:57:15.000,247,11045973,5125,0,1756972634,13125.902407230002,27613.15719246,53300.13874176 2025-09-04,07:57:16.000,247,11045991,5285,0,1756972635,13125.828307819997,31303.58117223,53300.12476752001 2025-09-04,07:57:17.000,247,11045984,4925,0,1756972636,13125.713790549991,26690.327387640005,53300.0129736 2025-09-04,07:57:18.000,247,11046015,5445,0,1756972637,13125.606009589996,25767.546926730007,53300.005986480006 2025-09-04,07:57:19.000,247,11045945,5205,0,1756972638,13125.504964939995,34532.562053069996,53299.838295600006 2025-09-04,07:57:20.000,247,11045953,5245,0,1756972639,13125.39718398,29919.287121090005,53299.817334240004 2025-09-04,07:57:21.000,247,11045988,4965,0,1756972640,13125.29613933,33609.809788679995,53299.8732312 2025-09-04,07:57:22.000,247,11046017,5245,0,1756972641,13125.18835836999,28996.499611050007,53299.80336 2025-09-04,07:57:23.000,247,11045995,5245,0,1756972642,13125.073841099998,32225.6708184,53299.72650168 2025-09-04,07:57:24.000,247,11046024,4845,0,1756972643,13124.979532759993,28073.789641440002,53299.68457896 2025-09-04,07:57:25.000,247,11045969,5405,0,1756972644,13124.885224420002,29457.625499129994,53299.600733520005 2025-09-04,07:57:26.000,247,11045970,5165,0,1756972645,13124.797652389992,32225.501639280003,53299.57977216 2025-09-04,07:57:27.000,247,11045988,4845,0,1756972646,13124.703344050002,29457.56910609,53299.447016879996 2025-09-04,07:57:28.000,247,11046000,4685,0,1756972647,13124.582090470001,28534.866185609993,53299.41208128 2025-09-04,07:57:29.000,247,11046014,4845,0,1756972648,13124.534936299991,30841.376767259993,53299.37015856 2025-09-04,07:57:30.000,247,11045980,4725,0,1756972649,13124.48104582,30380.081700060007,53299.35618432001 2025-09-04,07:57:31.000,247,11046020,4685,0,1756972650,13124.35979224,26228.221670490006,53299.29330024 2025-09-04,07:57:32.000,247,11045975,5245,0,1756972651,13124.29916545,22537.748346809996,53299.29330024 2025-09-04,07:57:33.000,247,11046002,4845,0,1756972652,13124.204857109995,34531.835992680004,53299.265351760005 2025-09-04,07:57:34.000,247,11045986,4925,0,1756972653,13124.083603529994,28996.07666325,53299.18150632 2025-09-04,07:57:35.000,247,11046023,5365,0,1756972654,13124.00950411999,28534.739301270005,53299.08368664 2025-09-04,07:57:36.000,247,11045979,5085,0,1756972655,13123.942141019994,31763.952803399996,53299.0347768 2025-09-04,07:57:37.000,247,11045977,5365,0,1756972656,13123.881514229994,27612.071626439996,53298.99285408001 2025-09-04,07:57:38.000,247,11046035,5165,0,1756972657,13123.814151129998,34531.75140312,53298.98586696 2025-09-04,07:57:39.000,247,11046018,4805,0,1756972658,13123.753524339998,29457.315337410007,53298.91599576 2025-09-04,07:57:40.000,247,11046041,5285,0,1756972659,13123.713106479998,29918.652699390004,53298.86708592 2025-09-04,07:57:41.000,247,11046032,4925,0,1756972660,13123.618798139993,28996.034368470006,53298.83913744 2025-09-04,07:57:42.000,247,11046017,5044,0,1756972661,13123.571643969997,32225.20557582,53298.79721472 2025-09-04,07:57:43.000,247,11046004,4685,0,1756972662,13123.544698730002,29457.37877958,53298.713369280005 2025-09-04,07:57:44.000,247,11045985,5445,0,1756972663,13123.463863010002,31763.988049050007,53298.664459440006 2025-09-04,07:57:45.000,247,11046019,5245,0,1756972664,13123.423445150001,25766.863161119996,53298.664459440006 2025-09-04,07:57:46.000,247,11046010,4685,0,1756972665,13123.376290979992,30841.341521609997,53298.60856248001 2025-09-04,07:57:47.000,247,11045979,5005,0,1756972666,13123.369554669996,33609.20356350001,53298.57362688 2025-09-04,07:57:48.000,247,11046005,5044,0,1756972667,13123.349345739996,29918.772534599993,53298.53170416 2025-09-04,07:57:49.000,247,11045970,4765,0,1756972668,13123.26177371,34070.50567983001,53298.44785872001 2025-09-04,07:57:50.000,247,11046009,5285,0,1756972669,13123.275246329991,29457.4069761,53298.46183296 2025-09-04,07:57:51.000,247,11046069,4965,0,1756972670,13123.234828469991,29457.449270879995,53298.426897360005 2025-09-04,07:57:52.000,247,11045985,5085,0,1756972671,13123.167465369996,28996.182400200007,53298.41292312 2025-09-04,07:57:53.000,247,11045993,5205,0,1756972672,13123.16072906,30841.489553339998,53298.39196176 2025-09-04,07:57:54.000,247,11045979,5325,0,1756972673,13123.16072906,31764.129031649994,53298.3360648 2025-09-04,07:57:55.000,247,11045983,5245,0,1756972674,13123.106838579995,28073.63456058,53298.29414208 2025-09-04,07:57:56.000,247,11045973,5125,0,1756972675,13123.167465369996,32225.501639280003,53298.2661936 2025-09-04,07:57:57.000,247,11045982,4765,0,1756972676,13123.167465369996,28996.295186279996,53298.210296640005 2025-09-04,07:57:58.000,247,11046028,4565,0,1756972677,13123.14052013,29918.948762850006,53298.21728376 2025-09-04,07:57:59.000,247,11045988,4765,0,1756972678,13123.147256439996,29457.597302609996,53298.23824512 2025-09-04,07:58:00.000,247,11045973,5325,0,1756972679,13123.26177371,27151.079671829997,53298.21728376 2025-09-04,07:58:01.000,247,11046013,5405,0,1756972680,13123.275246329991,30380.257928310006,53298.15439968001 2025-09-04,07:58:02.000,247,11045970,4805,0,1756972681,13123.295455259991,34070.80879241999,53298.09850272 2025-09-04,07:58:03.000,247,11046022,4965,0,1756972682,13123.335873119991,27612.431132070007,53298.07754136 2025-09-04,07:58:04.000,247,11045927,5245,0,1756972683,13123.356082049992,28535.12700342,53298.06356712001 2025-09-04,07:58:05.000,247,11046043,5205,0,1756972684,13123.349345739996,30841.757420280002,53297.95876032 2025-09-04,07:58:06.000,247,11045995,4925,0,1756972685,13123.430181459997,28996.506660180006,53298.042605760005 2025-09-04,07:58:07.000,247,11045948,4925,0,1756972686,13123.463863010002,28073.951771430002,53297.993695920006 2025-09-04,07:58:08.000,247,11046014,4685,0,1756972687,13123.484071940002,26228.693962200006,53298.07055424 2025-09-04,07:58:09.000,247,11046021,5245,0,1756972688,13123.524489800002,28996.55600409,53297.96574744001 2025-09-04,07:58:10.000,247,11045997,5044,0,1756972689,13123.585116590002,32225.86114491,53297.94478608001 2025-09-04,07:58:11.000,247,11045988,4685,0,1756972690,13123.618798139993,28996.675839300005,53297.93081184 2025-09-04,07:58:12.000,247,11045943,5165,0,1756972691,13123.686161240003,28996.682888430005,53297.95876032 2025-09-04,07:58:13.000,247,11046007,5285,0,1756972692,13123.719842789993,31764.516733800003,53297.874914880005 2025-09-04,07:58:14.000,247,11045966,5125,0,1756972693,13123.800678509993,28535.317329929996,53297.83299216 2025-09-04,07:58:15.000,247,11045977,5245,0,1756972694,13123.820887439993,29919.35056326,53297.805043680004 2025-09-04,07:58:16.000,247,11045952,5044,0,1756972695,13123.948877329989,27151.453275720007,53297.84696640001 2025-09-04,07:58:17.000,247,11045903,5325,0,1756972696,13123.996031499999,24383.626479479994,53297.85395352 2025-09-04,07:58:18.000,247,11045974,4845,0,1756972697,13124.07686722,24844.99908711,53297.874914880005 2025-09-04,07:58:19.000,247,11045993,5245,0,1756972698,13124.13749401,32226.121962720004,53297.881902 2025-09-04,07:58:20.000,247,11045956,4925,0,1756972699,13124.204857109995,28996.964853629994,53297.83997928 2025-09-04,07:58:21.000,247,11045947,5245,0,1756972700,13124.23853866,28074.381768360006,53297.874914880005 2025-09-04,07:58:22.000,247,11045889,5085,0,1756972701,13124.326110689995,27613.15014333,53297.83299216 2025-09-04,07:58:23.000,247,11045847,4885,0,1756972702,13124.386737479996,28074.536849220007,53297.79805656001 2025-09-04,07:58:24.000,247,11045846,5005,0,1756972703,13124.467573199996,29919.893346269993,53297.8120308 2025-09-04,07:58:25.000,247,11045943,5445,0,1756972704,13124.514727369991,28074.656684429996,53297.83299216 2025-09-04,07:58:26.000,247,11045964,4685,0,1756972705,13124.582090470001,33610.52175081,53297.8120308 2025-09-04,07:58:27.000,247,11045918,4885,0,1756972706,13124.669662499997,31303.90543221,53297.83997928 2025-09-04,07:58:28.000,247,11045932,4725,0,1756972707,13124.716816669992,28536.050439450002,53297.81901792001 2025-09-04,07:58:29.000,247,11045890,4885,0,1756972708,13124.790916079997,31303.947726989994,53297.8120308 2025-09-04,07:58:30.000,247,11045986,4725,0,1756972709,13124.844806560002,28074.684880949993,53297.79805656001 2025-09-04,07:58:31.000,247,11045858,4805,0,1756972710,13124.878488109993,25768.153151909995,53297.805043680004 2025-09-04,07:58:32.000,247,11045947,5605,0,1756972711,13125.019950619993,32687.882272500006,53297.805043680004 2025-09-04,07:58:33.000,247,11045918,4685,0,1756972712,13125.019950619993,25306.79464254,53297.74914672001 2025-09-04,07:58:34.000,247,11045927,5245,0,1756972713,13125.147940509989,28536.015193800005,53297.77709520001 2025-09-04,07:58:35.000,247,11045998,4965,0,1756972714,13125.18835836999,28997.338457520003,53297.85395352 2025-09-04,07:58:36.000,247,11045940,4605,0,1756972715,13125.25572147,35455.78660917,53297.8120308 2025-09-04,07:58:37.000,247,11045962,5005,0,1756972716,13125.28940301999,23922.824851380006,53297.8120308 2025-09-04,07:58:38.000,247,11045953,5485,0,1756972717,13125.323084569995,30842.532824580005,53297.77709520001 2025-09-04,07:58:39.000,247,11045952,4685,0,1756972718,13125.37023873999,29919.914493660006,53297.81901792001 2025-09-04,07:58:40.000,247,11045917,5325,0,1756972719,13125.37023873999,23461.388801580004,53297.73517248 2025-09-04,07:58:41.000,247,11045945,5005,0,1756972720,13125.45107445999,28074.494554439996,53297.8120308 2025-09-04,07:58:42.000,247,11045837,5165,0,1756972721,13125.49822863,27613.100799420004,53297.77010808001 2025-09-04,07:58:43.000,247,11045991,5085,0,1756972722,13125.51843756,24383.901395549998,53297.76312096 2025-09-04,07:58:44.000,247,11045931,5525,0,1756972723,13125.55885542,31303.588221359998,53297.72818536001 2025-09-04,07:58:45.000,247,11045947,5165,0,1756972724,13125.585800659996,32687.529815999995,53297.707224000005 2025-09-04,07:58:46.000,247,11045947,5165,0,1756972725,13125.59927328,30842.173318949994,53297.8120308 2025-09-04,07:58:47.000,247,11045967,5285,0,1756972726,13125.57232803999,26228.92658349,53297.72119824 2025-09-04,07:58:48.000,247,11045947,5245,0,1756972727,13125.606009589996,28996.823871030007,53297.69324976 2025-09-04,07:58:49.000,247,11045960,4885,0,1756972728,13125.61274589999,28996.781576249996,53297.6722884 2025-09-04,07:58:50.000,247,11045988,4845,0,1756972729,13125.666636379996,33609.9084765,53297.79805656001 2025-09-04,07:58:51.000,247,11045955,5205,0,1756972730,13125.666636379996,29919.364661519998,53297.70023688001 2025-09-04,07:58:52.000,247,11045933,5205,0,1756972731,13125.673372689991,28535.27503515,53297.70023688001 2025-09-04,07:58:53.000,247,11045978,4805,0,1756972732,13125.693581619991,22076.798686980008,53297.67927552001 2025-09-04,07:58:54.000,247,11045976,4965,0,1756972733,13125.673372689991,30380.441205690004,53297.6722884 2025-09-04,07:58:55.000,247,11045892,4605,0,1756972734,13125.686845309996,30841.842009839995,53297.69324976 2025-09-04,07:58:56.000,247,11045913,5085,0,1756972735,13125.747472099996,28996.506660180006,53297.66530128 2025-09-04,07:58:57.000,247,11045923,5005,0,1756972736,13125.727263169996,30380.391861779994,53297.70023688001 2025-09-04,07:58:58.000,247,11045920,4765,0,1756972737,13125.747472099996,24844.505648010003,53297.6722884 2025-09-04,07:58:59.000,247,11045947,5325,0,1756972738,13125.720526860001,29457.745334339997,53297.60940432001 2025-09-04,07:59:00.000,247,11045884,4805,0,1756972739,13125.747472099996,31764.284112509995,53297.64433992 2025-09-04,07:59:01.000,247,11045951,5285,0,1756972740,13125.760944720001,27151.100819219995,53297.57446872 2025-09-04,07:59:02.000,247,11045957,5125,0,1756972741,13125.787889959996,28073.733248400007,53297.62337856 2025-09-04,07:59:03.000,247,11045874,4685,0,1756972742,13125.794626269992,30380.349566999997,53297.60940432001 2025-09-04,07:59:04.000,247,11045912,4805,0,1756972743,13125.787889959996,29918.984008500003,53297.57446872 2025-09-04,07:59:05.000,247,11045918,4885,0,1756972744,13125.794626269992,27151.185408780002,53297.53254600001 2025-09-04,07:59:06.000,247,11045944,4805,0,1756972745,13125.801362580001,28996.443218009998,53297.539533120005 2025-09-04,07:59:07.000,247,11045874,4725,0,1756972746,13125.821571510001,31764.410996849998,53297.60241720001 2025-09-04,07:59:08.000,247,11045935,5365,0,1756972747,13125.888934609997,26228.637569159997,53297.60940432001 2025-09-04,07:59:09.000,247,11045960,4965,0,1756972748,13125.915879849992,32225.86819404,53297.58145584001 2025-09-04,07:59:10.000,247,11045957,5245,0,1756972749,13125.956297709992,29458.03434867,53297.5674816 2025-09-04,07:59:11.000,247,11045772,4885,0,1756972750,13125.983242950002,28535.500607309994,53297.588442960005 2025-09-04,07:59:12.000,247,11045949,5405,0,1756972751,13126.030397119997,29458.19647866,53297.52555888 2025-09-04,07:59:13.000,247,11045943,5205,0,1756972752,13126.057342359993,28074.388817490006,53297.57446872 2025-09-04,07:59:14.000,247,11045972,4965,0,1756972753,13126.097760219993,25306.618414290002,53297.53254600001 2025-09-04,07:59:15.000,247,11045916,4805,0,1756972754,13126.138178079993,33149.247831,53297.56049448001 2025-09-04,07:59:16.000,247,11045952,4685,0,1756972755,13126.212277489998,29920.076623650006,53297.5674816 2025-09-04,07:59:17.000,247,11045975,5525,0,1756972756,13126.272904279998,24384.310245090004,53297.60241720001 2025-09-04,07:59:18.000,247,11046016,4845,0,1756972757,13126.313322139998,27613.692926339994,53297.53254600001 2025-09-04,07:59:19.000,247,11045947,5285,0,1756972758,13126.340267379994,32227.073595270005,53297.56049448001 2025-09-04,07:59:20.000,247,11045998,4525,0,1756972759,13126.400894169994,29920.591210140003,53297.55350736 2025-09-04,07:59:21.000,247,11046017,5365,0,1756972760,13126.461520959994,29459.33843772,53297.588442960005 2025-09-04,07:59:22.000,247,11045997,4925,0,1756972761,13126.5558293,34995.35153583001,53297.62337856 2025-09-04,07:59:23.000,247,11045991,5165,0,1756972762,13126.602983469995,26230.37165514,53297.5674816 2025-09-04,07:59:24.000,247,11045970,4805,0,1756972763,13126.623192399995,24846.437109630002,53297.60940432001 2025-09-04,07:59:25.000,247,11045860,4765,0,1756972764,13126.62992870999,29921.176287930008,53297.64433992 2025-09-04,07:59:26.000,247,11046003,5325,0,1756972765,13126.67708288,28076.003068260005,53297.637352800004 2025-09-04,07:59:27.000,247,11045986,4805,0,1756972766,13126.69055549999,30844.069534919996,53297.69324976 2025-09-04,07:59:28.000,247,11046012,4765,0,1756972767,13126.69729181,27153.490474289996,53297.70023688001 2025-09-04,07:59:29.000,247,11046005,5405,0,1756972768,13126.724237049995,25308.183321150005,53297.72818536001 2025-09-04,07:59:30.000,247,11045987,5085,0,1756972769,13126.784863839996,28998.839922209998,53297.756133840005 2025-09-04,07:59:31.000,247,11045961,5245,0,1756972770,13126.865699559996,30382.90135206,53297.74914672001 2025-09-04,07:59:32.000,247,11046037,5205,0,1756972771,13126.89938111,30382.87315554,53297.79106944 2025-09-04,07:59:33.000,247,11045963,5125,0,1756972772,13126.973480519991,29921.57808834,53297.85395352 2025-09-04,07:59:34.000,247,11045895,5245,0,1756972773,13127.067788859997,29460.325315919996,53297.89587624001 2025-09-04,07:59:35.000,247,11045899,5285,0,1756972774,13127.108206719997,28537.629444570004,53297.90286336 2025-09-04,07:59:36.000,247,11045899,5285,0,1756972775,13127.202515060002,30844.210517519998,53297.89587624001 2025-09-04,07:59:37.000,247,11045890,4765,0,1756972776,13127.249669229997,30382.8872538,53297.923824720005 2025-09-04,07:59:38.000,247,11045955,5365,0,1756972777,13127.343977570003,29921.458253129997,53297.97972168 2025-09-04,07:59:39.000,247,11045895,5125,0,1756972778,13127.391131739998,29921.472351389995,53297.90286336 2025-09-04,07:59:40.000,247,11045950,4765,0,1756972779,13127.431549599998,27153.427032120002,53297.96574744001 2025-09-04,07:59:41.000,247,11045942,4765,0,1756972780,13127.539330559994,31766.61032541,53298.01465728001 2025-09-04,07:59:42.000,247,11045946,4765,0,1756972781,13127.620166279994,28076.017166520003,53298.07055424 2025-09-04,07:59:43.000,247,11045951,5325,0,1756972782,13127.73468355,28075.988970000006,53298.11946408 2025-09-04,07:59:44.000,247,11045975,5365,0,1756972783,13127.79531034,27614.545871070004,53298.07754136 2025-09-04,07:59:45.000,247,11045912,4885,0,1756972784,13127.90982760999,30382.42201122,53298.03561864001 2025-09-04,07:59:46.000,247,11045980,4765,0,1756972785,13127.95024546999,33150.29815137001,53298.11247696001 2025-09-04,07:59:47.000,247,11045929,5165,0,1756972786,13128.044553809996,32227.588181760002,53298.17536104 2025-09-04,07:59:48.000,247,11045947,5205,0,1756972787,13128.145598459996,28075.544874810003,53298.210296640005 2025-09-04,07:59:49.000,247,11045951,4925,0,1756972788,13128.132125839991,34072.66976274,53298.1963224 2025-09-04,07:59:50.000,247,11045965,5285,0,1756972789,13128.199488940001,25768.702984050004,53298.23125800001 2025-09-04,07:59:51.000,247,11045918,4725,0,1756972790,13128.233170489992,29920.584161010003,53298.259206480005 2025-09-04,07:59:52.000,247,11045920,4765,0,1756972791,13128.293797279992,24845.943670530003,53298.30112920001 2025-09-04,07:59:53.000,247,11045947,5285,0,1756972792,13128.347687759997,30843.132000629994,53298.32209056001 2025-09-04,07:59:54.000,247,11045914,4885,0,1756972793,13128.401578240002,29920.436129280002,53298.29414208 2025-09-04,07:59:55.000,247,11045940,5044,0,1756972794,13128.448732409997,28997.726159669997,53298.3360648 2025-09-04,07:59:56.000,247,11045936,4765,0,1756972795,13128.448732409997,29920.330392329997,53298.3360648 2025-09-04,07:59:57.000,247,11045920,4925,0,1756972796,13128.441996100002,27613.685877209995,53298.34305192 2025-09-04,07:59:58.000,247,11045854,4845,0,1756972797,13128.489150269997,31304.257888709995,53298.43388448 2025-09-04,07:59:59.000,247,11045893,5165,0,1756972798,13128.495886579993,30842.835937170006,53298.39894888001 2025-09-04,08:00:00.000,247,11045927,5205,0,1756972799,13128.502622890002,32226.80572833,53298.308116320004 2025-09-04,08:00:01.000,247,11045941,5325,0,1756972800,13128.468941339997,28536.283060739996,53298.39196176 2025-09-04,08:00:02.000,247,11045964,4885,0,1756972801,13128.468941339997,28997.571078809997,53298.38497464 2025-09-04,08:00:03.000,247,11045932,4805,0,1756972802,13128.475677649993,34533.31630998,53298.35702616 2025-09-04,08:00:04.000,247,11045953,5325,0,1756972803,13128.441996100002,31304.06051307,53298.34305192 2025-09-04,08:00:05.000,247,11045986,4885,0,1756972804,13128.394841929992,28074.847010940008,53298.3360648 2025-09-04,08:00:06.000,247,11045996,5005,0,1756972805,13128.361160380002,27613.47440331,53298.32209056001 2025-09-04,08:00:07.000,247,11045989,5405,0,1756972806,13128.347687759997,28536.036341190003,53298.35702616 2025-09-04,08:00:08.000,247,11045933,5165,0,1756972807,13128.293797279992,28997.296162740007,53298.30112920001 2025-09-04,08:00:09.000,247,11045933,5205,0,1756972808,13128.212961559992,28997.162229270005,53298.30112920001 2025-09-04,08:00:10.000,247,11045923,5125,0,1756972809,13128.165807389996,32687.78358468,53298.32209056001 2025-09-04,08:00:11.000,247,11045821,5245,0,1756972810,13128.064762739996,25767.93462888,53298.23824512 2025-09-04,08:00:12.000,247,11045954,4765,0,1756972811,13128.01087225999,28074.501603569995,53298.18234816001 2025-09-04,08:00:13.000,247,11045959,5245,0,1756972812,13127.943509159995,28997.077639709998,53298.10548984001 2025-09-04,08:00:14.000,247,11045799,5365,0,1756972813,13127.84920081999,32687.684896859995,53298.1264512 2025-09-04,08:00:15.000,247,11045959,5205,0,1756972814,13127.761628789995,29919.773511060004,53298.10548984001 2025-09-04,08:00:16.000,247,11045983,5285,0,1756972815,13127.620166279994,28997.134032750007,53298.091515600005 2025-09-04,08:00:17.000,247,11045967,5085,0,1756972816,13127.532594249999,30381.026283479994,53298.01465728001 2025-09-04,08:00:18.000,247,11045931,5365,0,1756972817,13127.411340669998,23922.528787920004,53297.93779896001 2025-09-04,08:00:19.000,247,11045943,5245,0,1756972818,13127.276614469993,27613.114897680003,53297.923824720005 2025-09-04,08:00:20.000,247,11046007,5245,0,1756972819,13127.195778749992,28535.676835560007,53297.90985048 2025-09-04,08:00:21.000,247,11045972,4685,0,1756972820,13127.114943029992,28996.859116680003,53297.83997928 2025-09-04,08:00:22.000,247,11046038,4565,0,1756972821,13127.061052550001,34993.96285722,53297.77709520001 2025-09-04,08:00:23.000,247,11046027,5205,0,1756972822,13127.020634690001,28996.774527119996,53297.7421596 2025-09-04,08:00:24.000,247,11046002,4965,0,1756972823,13126.980216830001,31764.573126839998,53297.658314160006 2025-09-04,08:00:25.000,247,11046054,4685,0,1756972824,13126.919590040001,29919.273022830006,53297.60241720001 2025-09-04,08:00:26.000,247,11045937,5165,0,1756972825,13126.852226939991,26690.031324180003,53297.58145584001 2025-09-04,08:00:27.000,247,11045957,5285,0,1756972826,13126.784863839996,25306.01923824,53297.48363616001 2025-09-04,08:00:28.000,247,11045993,5285,0,1756972827,13126.764654909995,29457.780579989994,53297.48363616001 2025-09-04,08:00:29.000,247,11045984,4805,0,1756972828,13126.71750074,26228.560028730004,53297.41376496001 2025-09-04,08:00:30.000,247,11046048,4885,0,1756972829,13126.65687395,31764.347554680004,53297.357868 2025-09-04,08:00:31.000,247,11046003,5325,0,1756972830,13126.582774539995,27612.543918149997,53297.26703544001 2025-09-04,08:00:32.000,247,11046008,4765,0,1756972831,13126.562565609995,31764.319358160006,53297.21113848 2025-09-04,08:00:33.000,247,11045889,5325,0,1756972832,13126.48846619999,30841.61643768,53297.16921576 2025-09-04,08:00:34.000,247,11045912,4765,0,1756972833,13126.501938819994,29457.55500783,53297.09934456001 2025-09-04,08:00:35.000,247,11045956,4885,0,1756972834,13126.50867512999,27151.023278790002,53297.0434476 2025-09-04,08:00:36.000,247,11045977,5085,0,1756972835,13126.522147749994,30380.15924049,53297.00851200001 2025-09-04,08:00:37.000,247,11045979,5125,0,1756972836,13126.582774539995,28534.922578650003,53296.89671808 2025-09-04,08:00:38.000,247,11045968,4605,0,1756972837,13126.59624716,31764.037392960003,53296.91069232001 2025-09-04,08:00:39.000,247,11046000,4805,0,1756972838,13126.5558293,32686.698018659998,53296.85479536 2025-09-04,08:00:40.000,247,11045990,4805,0,1756972839,13126.562565609995,27612.240805559995,53296.749988560005 2025-09-04,08:00:41.000,247,11045953,5245,0,1756972840,13126.57603823,26228.320358309997,53296.75697568 2025-09-04,08:00:42.000,247,11045966,4765,0,1756972841,13126.582774539995,27150.924590969997,53296.71505296 2025-09-04,08:00:43.000,247,11046010,4845,0,1756972842,13126.54909298999,31764.016245570005,53296.5892848 2025-09-04,08:00:44.000,247,11045881,5165,0,1756972843,13126.582774539995,30380.15219136,53296.60325904001 2025-09-04,08:00:45.000,247,11046002,4885,0,1756972844,13126.61645609,31302.897406620003,53296.59627192001 2025-09-04,08:00:46.000,247,11045969,5365,0,1756972845,13126.602983469995,31302.869210100005,53296.51242648 2025-09-04,08:00:47.000,247,11046036,4965,0,1756972846,13126.602983469995,31764.22067034,53296.49146512 2025-09-04,08:00:48.000,247,11046021,5365,0,1756972847,13126.60971977999,34532.05451571,53296.47749088001 2025-09-04,08:00:49.000,247,11046013,5245,0,1756972848,13126.61645609,26689.74935898,53296.414606800005 2025-09-04,08:00:50.000,247,11046005,5405,0,1756972849,13126.65013763999,31302.9397014,53296.316787120006 2025-09-04,08:00:51.000,247,11045980,4725,0,1756972850,13126.62992870999,32225.593277969994,53296.35870984001 2025-09-04,08:00:52.000,247,11045979,5365,0,1756972851,13126.643401329995,32225.586228839995,53296.295825760004 2025-09-04,08:00:53.000,247,11046013,5245,0,1756972852,13126.61645609,30380.377763519995,53296.267877280006 2025-09-04,08:00:54.000,247,11045986,4885,0,1756972853,13126.643401329995,26689.833948540007,53296.18403184 2025-09-04,08:00:55.000,247,11046004,4765,0,1756972854,13126.65013763999,29919.047450669997,53296.18403184 2025-09-04,08:00:56.000,247,11046011,5245,0,1756972855,13126.663610259995,28535.11995429,53296.17005760001 2025-09-04,08:00:57.000,247,11045971,5085,0,1756972856,13126.582774539995,28073.867181869995,53296.09319928001 2025-09-04,08:00:58.000,247,11045840,4965,0,1756972857,13126.602983469995,27151.178359650003,53295.9953796 2025-09-04,08:00:59.000,247,11045998,4965,0,1756972858,13126.60971977999,30380.370714389996,53296.00236672001 2025-09-04,08:01:00.000,247,11045975,5205,0,1756972859,13126.582774539995,30380.356616129997,53295.911534160005 2025-09-04,08:01:01.000,247,11045957,4925,0,1756972860,13126.54909298999,30380.30727222,53295.86961144 2025-09-04,08:01:02.000,247,11045948,4885,0,1756972861,13126.59624716,31764.24181773,53295.813714480006 2025-09-04,08:01:03.000,247,11045978,4765,0,1756972862,13126.57603823,34070.829939810006,53295.77877888 2025-09-04,08:01:04.000,247,11045898,4725,0,1756972863,13126.49520251,31764.107884259996,53295.77179176 2025-09-04,08:01:05.000,247,11045953,5285,0,1756972864,13126.49520251,35454.63760098,53295.71589480001 2025-09-04,08:01:06.000,247,11045969,5365,0,1756972865,13126.51541144,28534.915529520003,53295.66698496001 2025-09-04,08:01:07.000,247,11045965,5365,0,1756972866,13126.48846619999,27612.149166870004,53295.65301072 2025-09-04,08:01:08.000,247,11045782,4765,0,1756972867,13126.454784649999,28996.055515860004,53295.625062240004 2025-09-04,08:01:09.000,247,11045946,4845,0,1756972868,13126.434575719999,26228.13708093,53295.61807512001 2025-09-04,08:01:10.000,247,11045908,4725,0,1756972869,13126.441312029994,28073.33144799,53295.60410088 2025-09-04,08:01:11.000,247,11045987,5325,0,1756972870,13126.434575719999,28073.225711039995,53295.56916528001 2025-09-04,08:01:12.000,247,11045987,5325,0,1756972871,13126.44804833999,28995.872238480006,53295.52025544001 2025-09-04,08:01:13.000,247,11046009,5485,0,1756972872,13126.42783940999,25305.34252176,53295.38051304001 2025-09-04,08:01:14.000,247,11045915,5605,0,1756972873,13126.47499358,28995.752403270002,53295.43641 2025-09-04,08:01:15.000,247,11045993,5165,0,1756972874,13126.52888405999,28534.45733607,53295.457371360004 2025-09-04,08:01:16.000,247,11045917,5245,0,1756972875,13126.52888405999,29918.349586800003,53295.408461520004 2025-09-04,08:01:17.000,247,11045967,5445,0,1756972876,13126.522147749994,26227.80577182,53295.33859032 2025-09-04,08:01:18.000,247,11045946,4765,0,1756972877,13126.542356679995,28534.344549989997,53295.30365472001 2025-09-04,08:01:19.000,247,11045939,5285,0,1756972878,13126.56930191999,27150.360660570004,53295.2966676 2025-09-04,08:01:20.000,247,11045931,5325,0,1756972879,13126.56930191999,33147.32341851,53295.32461608 2025-09-04,08:01:21.000,247,11045962,5005,0,1756972880,13126.522147749994,29918.011228560004,53295.2966676 2025-09-04,08:01:22.000,247,11045951,5405,0,1756972881,13126.5558293,29456.58927702,53295.289680480004 2025-09-04,08:01:23.000,247,11045991,5205,0,1756972882,13126.542356679995,32685.675894810003,53295.2966676 2025-09-04,08:01:24.000,247,11045940,4965,0,1756972883,13126.53562037,31762.93067955,53295.21980928 2025-09-04,08:01:25.000,247,11045954,4845,0,1756972884,13126.50867512999,25765.890381179997,53295.261732000006 2025-09-04,08:01:26.000,247,11045927,5365,0,1756972885,13126.481729889994,26227.093809690006,53295.20583504 2025-09-04,08:01:27.000,247,11045894,4725,0,1756972886,13126.441312029994,30840.079727339995,53295.191860800005 2025-09-04,08:01:28.000,247,11045941,5405,0,1756972887,13126.441312029994,30840.058579949997,53295.10102824 2025-09-04,08:01:29.000,247,11045941,5085,0,1756972888,13126.421103099994,30378.71416884,53295.10801536 2025-09-04,08:01:30.000,247,11045927,5245,0,1756972889,13126.481729889994,24843.011232450008,53295.0521184 2025-09-04,08:01:31.000,247,11045953,5285,0,1756972890,13126.434575719999,24842.92664289,53295.094041120006 2025-09-04,08:01:32.000,247,11045849,5445,0,1756972891,13126.434575719999,32685.05557137,53295.024169920005 2025-09-04,08:01:33.000,247,11045918,4845,0,1756972892,13126.47499358,25765.439236859995,53294.96128584 2025-09-04,08:01:34.000,247,11045896,5005,0,1756972893,13126.441312029994,28533.20964006,53294.96827296001 2025-09-04,08:01:35.000,247,11045966,4845,0,1756972894,13126.46825726999,28533.17439441,53294.93333736 2025-09-04,08:01:36.000,247,11045923,5485,0,1756972895,13126.42783940999,27149.26804542,53294.87744040001 2025-09-04,08:01:37.000,247,11045931,5165,0,1756972896,13126.380685239994,34991.375826510004,53294.89840176001 2025-09-04,08:01:38.000,247,11045954,4765,0,1756972897,13126.353739999999,34530.003218879996,53294.88442752 2025-09-04,08:01:39.000,247,11045972,4765,0,1756972898,13126.306585829989,26226.452338860006,53294.87045328 2025-09-04,08:01:40.000,247,11045959,5245,0,1756972899,13126.279640589994,28532.941773119994,53294.80058208001 2025-09-04,08:01:41.000,247,11045929,5285,0,1756972900,13126.266167969989,29916.7987782,53294.77962072001 2025-09-04,08:01:42.000,247,11045907,5165,0,1756972901,13126.212277489998,29455.419121440005,53294.758659360006 2025-09-04,08:01:43.000,247,11045970,4765,0,1756972902,13126.138178079993,25303.693025340006,53294.71673664 2025-09-04,08:01:44.000,247,11045945,5325,0,1756972903,13126.091023909998,28994.039464679998,53294.61192984001 2025-09-04,08:01:45.000,247,11045942,4725,0,1756972904,13126.077551289993,26687.535932159997,53294.64686544 2025-09-04,08:01:46.000,247,11045971,5365,0,1756972905,13126.023660810002,32684.519837490006,53294.54904576 2025-09-04,08:01:47.000,247,11045939,5205,0,1756972906,13125.963034020002,29916.714188640006,53294.55603288 2025-09-04,08:01:48.000,247,11046033,5245,0,1756972907,13125.888934609997,32684.470493579996,53294.49314880001 2025-09-04,08:01:49.000,247,11045989,5325,0,1756972908,13125.888934609997,28532.765544869995,53294.38135488 2025-09-04,08:01:50.000,247,11046009,5245,0,1756972909,13125.794626269992,29916.707139510007,53294.46520032001 2025-09-04,08:01:51.000,247,11046018,4565,0,1756972910,13125.740735790001,24381.046497899995,53294.36738064 2025-09-04,08:01:52.000,247,11045990,4605,0,1756972911,13125.65990007,31300.564144589996,53294.32545792001 2025-09-04,08:01:53.000,247,11045966,4925,0,1756972912,13125.63969114,29916.587304300003,53294.27654808001 2025-09-04,08:01:54.000,247,11045968,5165,0,1756972913,13125.626218519996,27610.083771780002,53294.22763824001 2025-09-04,08:01:55.000,247,11046012,4725,0,1756972914,13125.55211910999,31300.53594807,53294.20667688001 2025-09-04,08:01:56.000,247,11045963,5285,0,1756972915,13125.49149231999,30839.170389570005,53294.0739216 2025-09-04,08:01:57.000,247,11045976,4885,0,1756972916,13125.444338149995,32684.350658370007,53294.05994736001 2025-09-04,08:01:58.000,247,11045953,5245,0,1756972917,13125.444338149995,36836.083803600006,53294.01103752001 2025-09-04,08:01:59.000,247,11045968,5005,0,1756972918,13125.31634826,25303.530895350006,53293.90623072 2025-09-04,08:02:00.000,247,11045976,4805,0,1756972919,13125.215303609999,24842.193533369995,53293.87828224 2025-09-04,08:02:01.000,247,11046010,4725,0,1756972920,13125.134467889999,30377.77663455,53293.801423920006 2025-09-04,08:02:02.000,247,11045981,4925,0,1756972921,13125.067104789989,34068.18651606,53293.7595012 2025-09-04,08:02:03.000,247,11045956,4765,0,1756972922,13124.993005379998,30839.07875088,53293.70360424001 2025-09-04,08:02:04.000,247,11046001,5445,0,1756972923,13124.871751799998,29455.186500149997,53293.633733040006 2025-09-04,08:02:05.000,247,11046016,4765,0,1756972924,13124.824597630002,28993.884383819997,53293.563861840004 2025-09-04,08:02:06.000,247,11045997,5085,0,1756972925,13124.763970840002,27610.006231349995,53293.4800164 2025-09-04,08:02:07.000,247,11046011,5245,0,1756972926,13124.703344050002,33606.976038420005,53293.396170960004 2025-09-04,08:02:08.000,247,11045987,5245,0,1756972927,13124.602299400001,30377.91056802,53293.31232552 2025-09-04,08:02:09.000,247,11045997,5285,0,1756972928,13124.595563089992,28071.456379409996,53293.33328688 2025-09-04,08:02:10.000,247,11045953,5285,0,1756972929,13124.521463680001,31761.97199787,53293.15860888 2025-09-04,08:02:11.000,247,11045943,5365,0,1756972930,13124.521463680001,21613.311340350003,53293.165596 2025-09-04,08:02:12.000,247,11045976,4685,0,1756972931,13124.46083689,28532.927674859995,53293.130660400006 2025-09-04,08:02:13.000,247,11045973,5085,0,1756972932,13124.38000117,28533.089804849995,53293.03982784 2025-09-04,08:02:14.000,247,11045987,5325,0,1756972933,13124.37326485999,27149.204603250007,53292.98393088001 2025-09-04,08:02:15.000,247,11046005,5085,0,1756972934,13124.35979224,32223.577226790003,53292.9210468 2025-09-04,08:02:16.000,247,11045988,4925,0,1756972935,13124.35305592999,28994.547002039995,53292.85816272 2025-09-04,08:02:17.000,247,11045970,4965,0,1756972936,13124.386737479996,30378.54498972,53292.86514984001 2025-09-04,08:02:18.000,247,11045941,5325,0,1756972937,13124.35305592999,31762.64166522,53292.80226576 2025-09-04,08:02:19.000,247,11045973,5125,0,1756972938,13124.35979224,30378.784660139994,53292.83021424 2025-09-04,08:02:20.000,247,11045954,4885,0,1756972939,13124.33284699999,33146.71719333,53292.76733016001 2025-09-04,08:02:21.000,247,11045972,4965,0,1756972940,13124.33958331,34530.63764058,53292.7114332 2025-09-04,08:02:22.000,247,11046028,4805,0,1756972941,13124.386737479996,29456.349606599993,53292.66951048001 2025-09-04,08:02:23.000,247,11045984,4685,0,1756972942,13124.386737479996,29456.43419616,53292.70444608 2025-09-04,08:02:24.000,247,11045948,5005,0,1756972943,13124.427155339996,30840.432183840006,53292.64854912001 2025-09-04,08:02:25.000,247,11045959,5205,0,1756972944,13124.514727369991,27150.001154939993,53292.68348472 2025-09-04,08:02:26.000,247,11045959,5325,0,1756972945,13124.575354159992,30840.481527750002,53292.59265216 2025-09-04,08:02:27.000,247,11046010,4605,0,1756972946,13124.568617849996,30379.21465707,53292.606626400004 2025-09-04,08:02:28.000,247,11046004,4805,0,1756972947,13124.656189879992,29917.863196830003,53292.606626400004 2025-09-04,08:02:29.000,247,11045986,4885,0,1756972948,13124.723552980002,33608.357667899996,53292.62060064001 2025-09-04,08:02:30.000,247,11045953,5245,0,1756972949,13124.817861319993,28072.732271939996,53292.58566504 2025-09-04,08:02:31.000,247,11045982,4725,0,1756972950,13124.871751799998,29456.58222789,53292.59963928001 2025-09-04,08:02:32.000,247,11045955,5044,0,1756972951,13124.898697039993,27611.366713440002,53292.66252336 2025-09-04,08:02:33.000,247,11046008,4805,0,1756972952,13124.979532759993,29456.60337528,53292.66252336 2025-09-04,08:02:34.000,247,11045959,5245,0,1756972953,13125.033423239998,32685.70409133,53292.725407440004 2025-09-04,08:02:35.000,247,11045964,4805,0,1756972954,13125.073841099998,28533.935700450005,53292.66951048001 2025-09-04,08:02:36.000,247,11045950,4765,0,1756972955,13125.168149439989,28995.237816780005,53292.725407440004 2025-09-04,08:02:37.000,247,11045914,4765,0,1756972956,13125.25572147,35453.49564192,53292.80226576 2025-09-04,08:02:38.000,247,11045817,5405,0,1756972957,13125.30961194999,25765.967921610005,53292.78829152001 2025-09-04,08:02:39.000,247,11045993,5365,0,1756972958,13125.39044766999,23459.400946919995,53292.8511756 2025-09-04,08:02:40.000,247,11045976,4685,0,1756972959,13125.45781077,29456.28616443,53292.8511756 2025-09-04,08:02:41.000,247,11045935,5325,0,1756972960,13125.55211910999,30840.157267770002,53292.87213696 2025-09-04,08:02:42.000,247,11045947,5365,0,1756972961,13125.57232803999,25304.40498747,53292.87912408 2025-09-04,08:02:43.000,247,11045941,5325,0,1756972962,13125.680109,30839.995137780003,53292.87213696 2025-09-04,08:02:44.000,247,11045906,4885,0,1756972963,13125.70031793,27149.45837193,53292.92803392 2025-09-04,08:02:45.000,247,11045909,5165,0,1756972964,13125.740735790001,29917.26402078,53292.94899528 2025-09-04,08:02:46.000,247,11045987,5165,0,1756972965,13125.848516749997,28994.525854649997,53292.94899528 2025-09-04,08:02:47.000,247,11045956,4605,0,1756972966,13125.888934609997,29455.757479680004,53292.962969520006 2025-09-04,08:02:48.000,247,11045953,5245,0,1756972967,13125.942825090002,28533.04751007,53293.00489224001 2025-09-04,08:02:49.000,247,11045842,4845,0,1756972968,13126.016924499992,29455.581251430005,53293.00489224001 2025-09-04,08:02:50.000,247,11045955,5365,0,1756972969,13126.070814979998,27148.9578837,53293.04681496 2025-09-04,08:02:51.000,247,11045990,4645,0,1756972970,13126.091023909998,25303.622534039998,53293.10271192001 2025-09-04,08:02:52.000,247,11045972,4805,0,1756972971,13126.131441769998,29455.292237100002,53293.06777632 2025-09-04,08:02:53.000,247,11045971,5325,0,1756972972,13126.178595939993,28532.659807920005,53293.07476344001 2025-09-04,08:02:54.000,247,11045964,4685,0,1756972973,13126.239222729993,29455.214696669995,53293.13764752 2025-09-04,08:02:55.000,247,11045965,5125,0,1756972974,13126.306585829989,31761.65478702,53293.13764752 2025-09-04,08:02:56.000,247,11045909,5165,0,1756972975,13126.286376899989,31300.35971982,53293.11668616 2025-09-04,08:02:57.000,247,11045975,5205,0,1756972976,13126.299849519994,31761.570197459994,53293.07476344001 2025-09-04,08:02:58.000,247,11045916,4925,0,1756972977,13126.326794759989,28993.68700818,53293.10271192001 2025-09-04,08:02:59.000,247,11045957,5285,0,1756972978,13126.279640589994,26687.155279140003,53293.17258312001 2025-09-04,08:03:00.000,247,11045872,4725,0,1756972979,13126.272904279998,29454.82699452,53293.18655736 2025-09-04,08:03:01.000,247,11045944,4845,0,1756972980,13126.225750109988,27148.252970700007,53293.179570240005 2025-09-04,08:03:02.000,247,11046015,4925,0,1756972981,13126.192068559998,31761.19659357,53293.17258312001 2025-09-04,08:03:03.000,247,11045947,5325,0,1756972982,13126.151650699998,30838.500722220007,53293.21450584 2025-09-04,08:03:04.000,247,11045952,4765,0,1756972983,13126.097760219993,28531.954894919996,53293.130660400006 2025-09-04,08:03:05.000,247,11045964,4925,0,1756972984,13126.077551289993,29915.8119,53293.17258312001 2025-09-04,08:03:06.000,247,11045932,4725,0,1756972985,13126.070814979998,29454.439292370007,53293.11668616 2025-09-04,08:03:07.000,247,11046029,5245,0,1756972986,13126.037133429993,30377.022377639994,53293.07476344001 2025-09-04,08:03:08.000,247,11045961,5125,0,1756972987,13126.016924499992,31760.87938272,53293.060789200004 2025-09-04,08:03:09.000,247,11045987,5285,0,1756972988,13125.969770329997,28993.017340830003,53293.05380208001 2025-09-04,08:03:10.000,247,11045940,4605,0,1756972989,13125.963034020002,27147.83707203,53293.081750560006 2025-09-04,08:03:11.000,247,11045887,5245,0,1756972990,13125.983242950002,30838.25400267,53292.990918 2025-09-04,08:03:12.000,247,11045985,5365,0,1756972991,13125.989979259997,29454.312408030004,53292.990918 2025-09-04,08:03:13.000,247,11045896,4725,0,1756972992,13125.936088779992,34067.30537481001,53293.00489224001 2025-09-04,08:03:14.000,247,11045967,5245,0,1756972993,13125.882198300002,27147.83707203,53292.93502104001 2025-09-04,08:03:15.000,247,11045866,4765,0,1756972994,13125.828307819997,25302.663852359998,53292.90008544 2025-09-04,08:03:16.000,247,11045973,5245,0,1756972995,13125.828307819997,27609.110991840003,53292.95598240001 2025-09-04,08:03:17.000,247,11045983,5325,0,1756972996,13125.808098889996,28992.975046050007,53292.914059680006 2025-09-04,08:03:18.000,247,11045927,5285,0,1756972997,13125.740735790001,28531.708175370004,53292.914059680006 2025-09-04,08:03:19.000,247,11045928,4805,0,1756972998,13125.70031793,24380.003226660003,53292.94899528 2025-09-04,08:03:20.000,247,11045966,4725,0,1756972999,13125.65990007,31299.499725960006,53292.88611120001 2025-09-04,08:03:21.000,247,11045993,5245,0,1756973000,13125.673372689991,29915.565180449994,53292.90707256001 2025-09-04,08:03:22.000,247,11046002,5044,0,1756973001,13125.61948221,28992.953898659995,53292.844188480005 2025-09-04,08:03:23.000,247,11045934,5205,0,1756973002,13125.61948221,27609.16033575,53292.87213696 2025-09-04,08:03:24.000,247,11045977,5365,0,1756973003,13125.59927328,31299.534971610003,53292.90008544 2025-09-04,08:03:25.000,247,11045931,5285,0,1756973004,13125.626218519996,29915.614524360004,53292.85816272 2025-09-04,08:03:26.000,247,11045937,5285,0,1756973005,13125.632954829991,31760.815940550005,53292.795278640006 2025-09-04,08:03:27.000,247,11045973,5325,0,1756973006,13125.61948221,28531.75751928,53292.82322712 2025-09-04,08:03:28.000,247,11045935,5044,0,1756973007,13125.666636379996,32683.540008419994,53292.80226576 2025-09-04,08:03:29.000,247,11045923,4925,0,1756973008,13125.626218519996,24380.172405780002,53292.844188480005 2025-09-04,08:03:30.000,247,11045971,5245,0,1756973009,13125.585800659996,30377.092868940003,53292.83720136001 2025-09-04,08:03:31.000,247,11045987,5165,0,1756973010,13125.53864649,25302.861227999994,53292.76034304 2025-09-04,08:03:32.000,247,11045959,5005,0,1756973011,13125.57232803999,28531.91964927,53292.725407440004 2025-09-04,08:03:33.000,247,11045985,5245,0,1756973012,13125.585800659996,32683.61754885,53292.746368800006 2025-09-04,08:03:34.000,247,11045886,4845,0,1756973013,13125.55885542,28531.983091439994,53292.76733016001 2025-09-04,08:03:35.000,247,11045906,4845,0,1756973014,13125.61948221,28993.264060379995,53292.7813044 2025-09-04,08:03:36.000,247,11045920,4765,0,1756973015,13125.632954829991,31299.71824899,53292.795278640006 2025-09-04,08:03:37.000,247,11045906,4805,0,1756973016,13125.65990007,28531.983091439994,53292.774317280004 2025-09-04,08:03:38.000,247,11045926,4725,0,1756973017,13125.720526860001,25764.149246069996,53292.8511756 2025-09-04,08:03:39.000,247,11045936,4845,0,1756973018,13125.733999479991,31761.03446358,53292.80226576 2025-09-04,08:03:40.000,247,11045936,4605,0,1756973019,13125.781153650001,34067.5379961,53292.86514984001 2025-09-04,08:03:41.000,247,11045876,4805,0,1756973020,13125.828307819997,34067.53094697,53292.83021424 2025-09-04,08:03:42.000,247,11045869,5245,0,1756973021,13125.848516749997,29454.453390630006,53292.85816272 2025-09-04,08:03:43.000,247,11045889,5445,0,1756973022,13125.895670919992,30838.331543099994,53292.87912408 2025-09-04,08:03:44.000,247,11045934,5125,0,1756973023,13125.915879849992,32222.244941220008,53292.942008160004 2025-09-04,08:03:45.000,247,11045965,5285,0,1756973024,13125.942825090002,30377.022377639994,53292.990918 2025-09-04,08:03:46.000,247,11045854,4765,0,1756973025,13126.016924499992,28531.842108840006,53292.98393088001 2025-09-04,08:03:47.000,247,11045913,5245,0,1756973026,13126.050606049997,28531.863256230004,53292.97694376 2025-09-04,08:03:48.000,247,11045952,4685,0,1756973027,13126.097760219993,31299.633659429994,53293.03982784 2025-09-04,08:03:49.000,247,11045916,4965,0,1756973028,13126.138178079993,30377.071721550004,53293.0258536 2025-09-04,08:03:50.000,247,11045955,5285,0,1756973029,13126.198804869993,29915.81894913,53293.08873768 2025-09-04,08:03:51.000,247,11045906,4805,0,1756973030,13126.252695349998,30377.099918070002,53293.081750560006 2025-09-04,08:03:52.000,247,11045953,5245,0,1756973031,13126.367212619989,28993.264060379995,53293.165596 2025-09-04,08:03:53.000,247,11045921,5285,0,1756973032,13126.441312029994,30838.500722220007,53293.179570240005 2025-09-04,08:03:54.000,247,11045949,5365,0,1756973033,13126.53562037,29454.615520620006,53293.19354448 2025-09-04,08:03:55.000,247,11045930,4765,0,1756973034,13126.58951084999,29454.636668010004,53293.25642856 2025-09-04,08:03:56.000,247,11045990,4845,0,1756973035,13126.67708288,31761.133151400005,53293.3053384 2025-09-04,08:03:57.000,247,11045975,5205,0,1756973036,13126.7579186,23919.03946857,53293.31232552 2025-09-04,08:03:58.000,247,11045945,5125,0,1756973037,13126.764654909995,28070.75146641,53293.38918384001 2025-09-04,08:03:59.000,247,11046014,4845,0,1756973038,13126.81180907999,27148.16838114,53293.38918384001 2025-09-04,08:04:00.000,247,11046021,5365,0,1756973039,13126.87917218,30377.212704150006,53293.43809368001 2025-09-04,08:04:01.000,247,11045984,4885,0,1756973040,13126.939798970001,26225.55005022,53293.52193912 2025-09-04,08:04:02.000,247,11045944,4805,0,1756973041,13127.027370999996,31761.112004010007,53293.50796488001 2025-09-04,08:04:03.000,247,11045947,5445,0,1756973042,13127.121679340002,30838.521869610006,53293.563861840004 2025-09-04,08:04:04.000,247,11045939,5285,0,1756973043,13127.195778749992,27148.15428288,53293.60578456001 2025-09-04,08:04:05.000,247,11045992,5005,0,1756973044,13127.263141850002,28993.38389559,53293.60578456001 2025-09-04,08:04:06.000,247,11045980,4765,0,1756973045,13127.343977570003,28993.348649940002,53293.68963 2025-09-04,08:04:07.000,247,11045910,5005,0,1756973046,13127.418076979993,27609.442300950002,53293.70360424001 2025-09-04,08:04:08.000,247,11045950,4765,0,1756973047,13127.424813289988,33145.025402130006,53293.74552696001 2025-09-04,08:04:09.000,247,11045984,4845,0,1756973048,13127.471967459998,36835.36479234,53293.76648832 2025-09-04,08:04:10.000,247,11045990,4925,0,1756973049,13127.512385319998,25764.170393459994,53293.8293724 2025-09-04,08:04:11.000,247,11045945,5165,0,1756973050,13127.532594249999,31761.006267060002,53293.87129512001 2025-09-04,08:04:12.000,247,11045964,4845,0,1756973051,13127.552803179999,32683.525910159995,53293.83635952 2025-09-04,08:04:13.000,247,11045958,4605,0,1756973052,13127.519121629994,25764.036459990006,53293.90623072 2025-09-04,08:04:14.000,247,11045987,5325,0,1756973053,13127.546066869989,29454.36880107,53293.87828224 2025-09-04,08:04:15.000,247,11045976,4645,0,1756973054,13127.573012109999,31299.542020740002,53293.96212768001 2025-09-04,08:04:16.000,247,11045989,5125,0,1756973055,13127.566275799989,28070.420157300003,53293.97610192 2025-09-04,08:04:17.000,247,11045949,5285,0,1756973056,13127.559539489994,26225.204642850003,53294.01103752001 2025-09-04,08:04:18.000,247,11045975,5285,0,1756973057,13127.525857939989,29915.536983929996,53293.99706328 2025-09-04,08:04:19.000,247,11045965,5285,0,1756973058,13127.519121629994,31299.379890750002,53293.98308904 2025-09-04,08:04:20.000,247,11045938,4725,0,1756973059,13127.512385319998,27608.97000924,53293.97610192 2025-09-04,08:04:21.000,247,11045911,5525,0,1756973060,13127.525857939989,29454.122081520007,53294.02501176 2025-09-04,08:04:22.000,247,11045951,4925,0,1756973061,13127.559539489994,28070.265076440002,53294.087895840006 2025-09-04,08:04:23.000,247,11045996,5245,0,1756973062,13127.552803179999,28531.567192770002,53294.0739216 2025-09-04,08:04:25.000,247,11045976,4765,0,1756973064,13127.492176389998,28992.841112580005,53294.10885720001 2025-09-04,08:04:26.000,247,11045934,4685,0,1756973065,13127.492176389998,28992.834063450005,53294.04597312 2025-09-04,08:04:27.000,247,11045928,4925,0,1756973066,13127.505649009989,31760.625614040007,53294.12981856001 2025-09-04,08:04:28.000,247,11045942,4845,0,1756973067,13127.532594249999,33605.75653893,53294.10187008 2025-09-04,08:04:29.000,247,11045942,4805,0,1756973068,13127.566275799989,33144.510815639995,53294.10187008 2025-09-04,08:04:30.000,247,11045911,5445,0,1756973069,13127.573012109999,33144.546061290006,53294.09488296 2025-09-04,08:04:31.000,247,11045943,5165,0,1756973070,13127.546066869989,32683.243944960006,53294.087895840006 2025-09-04,08:04:32.000,247,11045906,4885,0,1756973071,13127.532594249999,32221.977074280003,53294.09488296 2025-09-04,08:04:33.000,247,11045899,5245,0,1756973072,13127.498912699994,28992.960947789994,53294.0739216 2025-09-04,08:04:34.000,247,11045961,5245,0,1756973073,13127.505649009989,29454.171425430002,53294.087895840006 2025-09-04,08:04:35.000,247,11045940,4805,0,1756973074,13127.492176389998,24379.946833619993,53294.136805680006 2025-09-04,08:04:36.000,247,11045876,4925,0,1756973075,13127.465231149989,32221.955926890005,53294.09488296 2025-09-04,08:04:37.000,247,11045950,4885,0,1756973076,13127.471967459998,28531.58129103,53294.066934480004 2025-09-04,08:04:38.000,247,11045945,5165,0,1756973077,13127.465231149989,32221.962976020004,53294.10885720001 2025-09-04,08:04:39.000,247,11045941,5205,0,1756973078,13127.438285909993,27609.00525489,53294.16475416 2025-09-04,08:04:40.000,247,11045921,5205,0,1756973079,13127.471967459998,29915.452394370004,53294.12283144 2025-09-04,08:04:41.000,247,11045932,4685,0,1756973080,13127.451758529998,31760.646761430005,53294.1437928 2025-09-04,08:04:42.000,247,11045925,5365,0,1756973081,13127.465231149989,30376.80385461,53294.15077992 2025-09-04,08:04:43.000,247,11045959,5165,0,1756973082,13127.384395429988,30838.007283119994,53294.115844320004 2025-09-04,08:04:44.000,247,11045952,4805,0,1756973083,13127.418076979993,30838.035479640006,53294.17872840001 2025-09-04,08:04:45.000,247,11045883,5285,0,1756973084,13127.384395429988,31299.372841620003,53294.12283144 2025-09-04,08:04:46.000,247,11045978,4805,0,1756973085,13127.431549599998,24841.17140952,53294.12283144 2025-09-04,08:04:47.000,247,11046008,4605,0,1756973086,13127.404604359988,32221.948877760005,53294.08090872001 2025-09-04,08:04:48.000,247,11045989,5125,0,1756973087,13127.350713879998,32222.054614709996,53294.19270264 2025-09-04,08:04:49.000,247,11045954,4925,0,1756973088,13127.337241259993,28531.687027980006,53294.12981856001 2025-09-04,08:04:50.000,247,11046010,4685,0,1756973089,13127.330504949998,29454.256014989995,53294.12283144 2025-09-04,08:04:51.000,247,11045949,5125,0,1756973090,13127.317032329993,28992.939800399996,53294.15077992 2025-09-04,08:04:52.000,247,11046030,4845,0,1756973091,13127.296823399993,29915.607475230005,53294.12283144 2025-09-04,08:04:53.000,247,11045973,5365,0,1756973092,13127.263141850002,34067.22783438,53294.15077992 2025-09-04,08:04:54.000,247,11046003,5365,0,1756973093,13127.269878159997,22073.499694140002,53294.066934480004 2025-09-04,08:04:55.000,247,11045958,4965,0,1756973094,13127.263141850002,28993.024389960003,53294.115844320004 2025-09-04,08:04:56.000,247,11045950,4565,0,1756973095,13127.276614469993,30376.97303373,53294.04597312 2025-09-04,08:04:57.000,247,11046000,4845,0,1756973096,13127.269878159997,26686.682987430002,53294.08090872001 2025-09-04,08:04:58.000,247,11046029,5245,0,1756973097,13127.209251369997,28531.877354490003,53294.087895840006 2025-09-04,08:04:59.000,247,11045974,4885,0,1756973098,13127.215987679992,27609.30836748,53294.115844320004 2025-09-04,08:05:00.000,247,11046017,5445,0,1756973099,13127.229460299997,28070.589336420002,53294.15077992 2025-09-04,08:05:01.000,247,11045972,5005,0,1756973100,13127.236196609992,30377.078770680004,53294.1437928 2025-09-04,08:05:02.000,247,11046007,5085,0,1756973101,13127.189042439997,28070.582287290003,53294.15776704001 2025-09-04,08:05:03.000,247,11045985,5125,0,1756973102,13127.209251369997,29915.81894913,53294.15776704001 2025-09-04,08:05:04.000,247,11046014,4805,0,1756973103,13127.148624579997,33144.842124749994,53294.15776704001 2025-09-04,08:05:05.000,247,11045969,5365,0,1756973104,13127.128415649997,29915.81894913,53294.17174128 2025-09-04,08:05:06.000,247,11045957,5125,0,1756973105,13127.094734099992,27609.32246574,53294.19270264 2025-09-04,08:05:07.000,247,11046017,5285,0,1756973106,13127.054316239992,30838.451378309997,53294.15776704001 2025-09-04,08:05:08.000,247,11046008,4845,0,1756973107,13127.027370999996,29915.854194779997,53294.1437928 2025-09-04,08:05:09.000,247,11046030,4725,0,1756973108,13127.020634690001,26225.430215009997,53294.136805680006 2025-09-04,08:05:10.000,247,11046016,4605,0,1756973109,13127.000425760001,31761.03446358,53294.10885720001 2025-09-04,08:05:11.000,247,11045969,5485,0,1756973110,13127.000425760001,29915.868293039995,53294.087895840006 2025-09-04,08:05:12.000,247,11046030,4965,0,1756973111,13127.000425760001,31299.753494639997,53294.12283144 2025-09-04,08:05:13.000,247,11046001,5325,0,1756973112,13126.973480519991,32683.709187540007,53294.03199888 2025-09-04,08:05:14.000,247,11046020,4685,0,1756973113,13126.966744209996,33606.30637106999,53294.15077992 2025-09-04,08:05:15.000,247,11045983,5165,0,1756973114,13126.966744209996,29915.868293039995,53294.12283144 2025-09-04,08:05:16.000,247,11046000,4925,0,1756973115,13126.960007900001,28993.327502550004,53294.15077992 2025-09-04,08:05:17.000,247,11046023,5125,0,1756973116,13126.966744209996,31299.90152637,53294.0739216 2025-09-04,08:05:18.000,247,11046011,5325,0,1756973117,13126.953271589991,28070.821957709995,53294.12981856001 2025-09-04,08:05:19.000,247,11046077,5085,0,1756973118,13126.953271589991,31299.87332985,53294.15077992 2025-09-04,08:05:20.000,247,11046045,5325,0,1756973119,13126.926326349996,32683.751482320004,53294.12981856001 2025-09-04,08:05:21.000,247,11045959,5085,0,1756973120,13126.872435869991,25764.283179539998,53294.066934480004 2025-09-04,08:05:22.000,247,11045914,4845,0,1756973121,13126.83201800999,27148.1824794,53294.10885720001 2025-09-04,08:05:23.000,247,11046024,5085,0,1756973122,13126.79160014999,31761.104954880007,53294.10187008 2025-09-04,08:05:24.000,247,11046030,4805,0,1756973123,13126.7579186,30838.56416439,53294.12981856001 2025-09-04,08:05:26.000,247,11045982,5005,0,1756973125,13126.724237049995,26225.620541519995,53294.05296024 2025-09-04,08:05:27.000,247,11046049,5285,0,1756973126,13126.69055549999,32222.555102939994,53294.0739216 2025-09-04,08:05:28.000,247,11046048,4885,0,1756973127,13126.724237049995,29454.763552350007,53294.05994736001 2025-09-04,08:05:29.000,247,11046045,5325,0,1756973128,13126.663610259995,26225.648738040007,53293.98308904 2025-09-04,08:05:30.000,247,11046010,4765,0,1756973129,13126.65013763999,31761.309379650003,53294.066934480004 2025-09-04,08:05:31.000,247,11045989,5285,0,1756973130,13126.602983469995,33145.152286469995,53294.018024640005 2025-09-04,08:05:32.000,247,11045981,5325,0,1756973131,13126.58951084999,28993.475534280005,53293.98308904 2025-09-04,08:05:33.000,247,11046021,5285,0,1756973132,13126.54909298999,25764.360719970005,53293.969114800006 2025-09-04,08:05:34.000,247,11045991,5085,0,1756973133,13126.54909298999,32683.871317530007,53293.864308 2025-09-04,08:05:35.000,247,11046012,4725,0,1756973134,13126.542356679995,30838.72629438,53294.01103752001 2025-09-04,08:05:36.000,247,11046030,4965,0,1756973135,13126.562565609995,32222.625594240002,53293.864308 2025-09-04,08:05:37.000,247,11046012,4885,0,1756973136,13126.5558293,27609.660823979997,53293.91321784001 2025-09-04,08:05:38.000,247,11046024,4845,0,1756973137,13126.49520251,30838.76154003,53293.864308 2025-09-04,08:05:39.000,247,11046029,5285,0,1756973138,13126.461520959994,30838.74744177,53293.87828224 2025-09-04,08:05:40.000,247,11045990,4845,0,1756973139,13126.461520959994,27148.351658519998,53293.88526936 2025-09-04,08:05:41.000,247,11045954,4805,0,1756973140,13126.48846619999,26225.74037673,53293.85732088 2025-09-04,08:05:42.000,247,11045991,5325,0,1756973141,13126.481729889994,29454.812896260002,53293.81539816 2025-09-04,08:05:43.000,247,11045997,5245,0,1756973142,13126.434575719999,28070.962940309997,53293.83635952 2025-09-04,08:05:44.000,247,11045975,5165,0,1756973143,13126.387421549989,30377.536964130006,53293.81539816 2025-09-04,08:05:45.000,247,11046019,5405,0,1756973144,13126.394157859999,27148.47149373,53293.81539816 2025-09-04,08:05:46.000,247,11045814,4965,0,1756973145,13126.394157859999,32222.724282059993,53293.731552720004 2025-09-04,08:05:47.000,247,11045989,5365,0,1756973146,13126.353739999999,26225.8743102,53293.73853984 2025-09-04,08:05:48.000,247,11046020,4805,0,1756973147,13126.347003689989,28993.715204699998,53293.74552696001 2025-09-04,08:05:49.000,247,11046042,4685,0,1756973148,13126.306585829989,31761.527902679998,53293.7595012 2025-09-04,08:05:50.000,247,11045988,4845,0,1756973149,13126.326794759989,29455.038468419996,53293.67565576001 2025-09-04,08:05:51.000,247,11046002,4925,0,1756973150,13126.293113209998,32684.181479249994,53293.66866864 2025-09-04,08:05:52.000,247,11046009,5125,0,1756973151,13126.320058449994,31761.577246589994,53293.59879744 2025-09-04,08:05:53.000,247,11046038,4605,0,1756973152,13126.326794759989,34529.45338674,53293.52193912 2025-09-04,08:05:54.000,247,11045998,4765,0,1756973153,13126.286376899989,36835.96396839,53293.59879744 2025-09-04,08:05:55.000,247,11045978,4605,0,1756973154,13126.286376899989,30839.092849139997,53293.57084896 2025-09-04,08:05:56.000,247,11045986,4725,0,1756973155,13126.259431659993,32223.055591170007,53293.59879744 2025-09-04,08:05:57.000,247,11046018,4845,0,1756973156,13126.245959039989,30839.198586090002,53293.584823200006 2025-09-04,08:05:58.000,247,11046037,5044,0,1756973157,13126.198804869993,28071.498674190007,53293.54290048 2025-09-04,08:05:59.000,247,11045965,5044,0,1756973158,13126.151650699998,31300.557095459997,53293.52892624 2025-09-04,08:06:00.000,247,11046014,4725,0,1756973159,13126.165123319988,28994.131103370004,53293.54290048 2025-09-04,08:06:01.000,247,11045963,5245,0,1756973160,13126.124705460003,32223.316408979998,53293.50097776 2025-09-04,08:06:02.000,247,11046010,5005,0,1756973161,13126.151650699998,33607.293249270006,53293.43809368001 2025-09-04,08:06:03.000,247,11045995,5245,0,1756973162,13126.138178079993,28994.34257727,53293.49399064 2025-09-04,08:06:04.000,247,11046004,4965,0,1756973163,13126.144914389988,27610.492621319994,53293.417132320006 2025-09-04,08:06:05.000,247,11045974,4765,0,1756973164,13126.144914389988,28071.865228950002,53293.43809368001 2025-09-04,08:06:06.000,247,11046052,4765,0,1756973165,13126.158387009993,27149.345585849995,53293.3752096 2025-09-04,08:06:07.000,247,11045999,5245,0,1756973166,13126.158387009993,29917.214676870004,53293.43809368001 2025-09-04,08:06:08.000,247,11045996,4845,0,1756973167,13126.151650699998,31762.521830009995,53293.35424824 2025-09-04,08:06:09.000,247,11045989,5285,0,1756973168,13126.158387009993,30378.71416884,53293.36123536 2025-09-04,08:06:10.000,247,11045987,5285,0,1756973169,13126.185332249988,28533.555047429996,53293.35424824 2025-09-04,08:06:11.000,247,11045977,5005,0,1756973170,13126.171859629998,31762.740353040004,53293.31232552 2025-09-04,08:06:12.000,247,11046011,5525,0,1756973171,13126.158387009993,27149.77558278,53293.31931264001 2025-09-04,08:06:13.000,247,11045982,4645,0,1756973172,13126.151650699998,28995.040441139994,53293.31232552 2025-09-04,08:06:14.000,247,11045977,5245,0,1756973173,13126.104496530003,28995.223718520007,53293.29136416001 2025-09-04,08:06:15.000,247,11045968,4805,0,1756973174,13126.131441769998,34530.91255665,53293.29136416001 2025-09-04,08:06:16.000,247,11046035,5285,0,1756973175,13126.104496530003,30379.249902719996,53293.21450584 2025-09-04,08:06:17.000,247,11045984,4725,0,1756973176,13126.111232839998,30379.313344890004,53293.179570240005 2025-09-04,08:06:18.000,247,11045990,5044,0,1756973177,13126.091023909998,31763.318381699995,53293.228480080004 2025-09-04,08:06:19.000,247,11045992,4965,0,1756973178,13126.064078670002,33147.29522199,53293.20751872 2025-09-04,08:06:20.000,247,11046002,4685,0,1756973179,13126.084287600002,30379.468425750005,53293.26341568 2025-09-04,08:06:21.000,247,11045998,4685,0,1756973180,13126.050606049997,32224.831971930005,53293.179570240005 2025-09-04,08:06:22.000,247,11045957,5405,0,1756973181,13126.070814979998,28995.724206750005,53293.081750560006 2025-09-04,08:06:23.000,247,11045971,5005,0,1756973182,13126.111232839998,28534.47848346,53293.15162176001 2025-09-04,08:06:24.000,247,11045949,5165,0,1756973183,13126.171859629998,26689.291165529998,53293.13764752 2025-09-04,08:06:25.000,247,11045982,4805,0,1756973184,13126.245959039989,30841.115949450003,53293.15860888 2025-09-04,08:06:26.000,247,11046005,5445,0,1756973185,13126.272904279998,28995.963877169997,53293.0957248 2025-09-04,08:06:27.000,247,11045976,4805,0,1756973186,13126.347003689989,28073.458332330003,53293.05380208001 2025-09-04,08:06:28.000,247,11045967,5165,0,1756973187,13126.326794759989,32225.37475494,53293.05380208001 2025-09-04,08:06:29.000,247,11045953,5285,0,1756973188,13126.373948929999,25766.98299633,53293.05380208001 2025-09-04,08:06:30.000,247,11045982,4965,0,1756973189,13126.42783940999,32225.480491890004,53293.04681496 2025-09-04,08:06:31.000,247,11045976,4605,0,1756973190,13126.50867512999,30380.272026570005,53293.081750560006 2025-09-04,08:06:32.000,247,11045951,5044,0,1756973191,13126.501938819994,31764.291161639994,53293.04681496 2025-09-04,08:06:33.000,247,11045966,4765,0,1756973192,13126.542356679995,31302.989045309994,53293.03982784 2025-09-04,08:06:34.000,247,11045940,4885,0,1756973193,13126.54909298999,27612.49457424,53293.10271192001 2025-09-04,08:06:35.000,247,11045913,5445,0,1756973194,13126.50867512999,30841.729223760005,53293.060789200004 2025-09-04,08:06:36.000,247,11045941,5285,0,1756973195,13126.51541144,30841.813813319997,53293.08873768 2025-09-04,08:06:37.000,247,11045967,5245,0,1756973196,13126.52888405999,29919.17433501,53293.08873768 2025-09-04,08:06:38.000,247,11045981,5165,0,1756973197,13126.562565609995,32687.184408629997,53293.01886648 2025-09-04,08:06:39.000,247,11045907,5125,0,1756973198,13126.57603823,32225.882292299997,53293.04681496 2025-09-04,08:06:40.000,247,11046041,5445,0,1756973199,13126.65687395,27612.734244659994,53293.081750560006 2025-09-04,08:06:41.000,247,11045956,4805,0,1756973200,13126.69729181,28996.781576249996,53293.07476344001 2025-09-04,08:06:42.000,247,11045987,5285,0,1756973201,13126.724237049995,26690.21460156,53293.05380208001 2025-09-04,08:06:43.000,247,11045986,4805,0,1756973202,13126.724237049995,31303.41199311,53293.07476344001 2025-09-04,08:06:44.000,247,11045963,5405,0,1756973203,13126.744445979995,29919.456300210004,53293.08873768 2025-09-04,08:06:45.000,247,11045958,4965,0,1756973204,13126.81180907999,30380.666777849998,53293.081750560006 2025-09-04,08:06:46.000,247,11045972,5085,0,1756973205,13126.83201800999,30380.709072629994,53293.15162176001 2025-09-04,08:06:47.000,247,11045931,5325,0,1756973206,13126.892644799991,28996.795674509995,53293.12367328001 2025-09-04,08:06:48.000,247,11046038,4805,0,1756973207,13126.946535279996,29458.104839969994,53293.12367328001 2025-09-04,08:06:49.000,247,11046012,4965,0,1756973208,13126.980216830001,28996.781576249996,53293.130660400006 2025-09-04,08:06:50.000,247,11045999,5325,0,1756973209,13127.000425760001,28535.408968620002,53293.03982784 2025-09-04,08:06:51.000,247,11045955,5285,0,1756973210,13127.074525169992,28996.73928147,53293.0957248 2025-09-04,08:06:52.000,247,11045972,4685,0,1756973211,13127.168833509997,27612.748342920007,53293.14463464 2025-09-04,08:06:53.000,247,11045954,4845,0,1756973212,13127.175569819992,26690.115913739995,53293.10271192001 2025-09-04,08:06:54.000,247,11046007,5245,0,1756973213,13127.202515060002,31303.214617470003,53293.011879360005 2025-09-04,08:06:55.000,247,11045972,4645,0,1756973214,13127.236196609992,32687.078671680007,53293.07476344001 2025-09-04,08:06:56.000,247,11046016,4965,0,1756973215,13127.249669229997,28535.296182539998,53293.0258536 2025-09-04,08:06:57.000,247,11045977,5165,0,1756973216,13127.310296019998,24844.752367559995,53293.04681496 2025-09-04,08:06:58.000,247,11045986,4885,0,1756973217,13127.364186499988,29919.17433501,53293.03982784 2025-09-04,08:06:59.000,247,11045996,4845,0,1756973218,13127.451758529998,31303.059536610002,53293.03982784 2025-09-04,08:07:00.000,247,11045987,5165,0,1756973219,13127.465231149989,30841.679879849995,53293.05380208001 2025-09-04,08:07:01.000,247,11045987,5525,0,1756973220,13127.532594249999,29457.681892170003,53292.98393088001 2025-09-04,08:07:02.000,247,11045956,4765,0,1756973221,13127.640375209994,31764.22771947,53292.98393088001 2025-09-04,08:07:03.000,247,11045935,5165,0,1756973222,13127.64711151999,32225.52278667,53292.97694376 2025-09-04,08:07:04.000,247,11045968,4805,0,1756973223,13127.701001999994,31764.143129909993,53293.05380208001 2025-09-04,08:07:05.000,247,11045845,5365,0,1756973224,13127.761628789995,28996.147154549995,53292.94899528 2025-09-04,08:07:06.000,247,11045962,4885,0,1756973225,13127.842464509995,33609.19651437001,53293.03982784 2025-09-04,08:07:07.000,247,11045961,5365,0,1756973226,13127.88961867999,30841.214637269994,53293.00489224001 2025-09-04,08:07:08.000,247,11045951,5245,0,1756973227,13127.97719071,29457.202551330003,53292.97694376 2025-09-04,08:07:09.000,247,11046003,5365,0,1756973228,13127.983927019995,26689.26296901,53292.990918 2025-09-04,08:07:10.000,247,11046004,4925,0,1756973229,13128.0378175,29457.054519600002,53293.0258536 2025-09-04,08:07:11.000,247,11045984,4605,0,1756973230,13128.064762739996,30840.939721200004,53293.011879360005 2025-09-04,08:07:12.000,247,11046004,4925,0,1756973231,13128.05802643,30840.81988599,53292.96995664 2025-09-04,08:07:13.000,247,11045993,5205,0,1756973232,13128.084971669996,32685.88736871,53292.990918 2025-09-04,08:07:14.000,247,11045990,5165,0,1756973233,13128.07823536,32224.528859340004,53292.98393088001 2025-09-04,08:07:15.000,247,11045955,5325,0,1756973234,13128.105180599996,28072.739321069996,53292.94899528 2025-09-04,08:07:16.000,247,11046023,5205,0,1756973235,13128.125389529996,27611.310320400007,53292.98393088001 2025-09-04,08:07:17.000,247,11045992,4685,0,1756973236,13128.138862150001,27149.824926689995,53292.9210468 2025-09-04,08:07:18.000,247,11045956,4765,0,1756973237,13128.09844429,27611.07064998,53292.942008160004 2025-09-04,08:07:19.000,247,11045989,5365,0,1756973238,13128.132125839991,31301.49462975,53292.95598240001 2025-09-04,08:07:20.000,247,11045982,4845,0,1756973239,13128.091707979991,30378.763512749996,53292.96995664 2025-09-04,08:07:21.000,247,11045986,4965,0,1756973240,13128.064762739996,27149.521814100008,53292.893098320004 2025-09-04,08:07:22.000,247,11046009,5165,0,1756973241,13128.07823536,31301.113976730005,53292.85816272 2025-09-04,08:07:23.000,247,11046013,5365,0,1756973242,13128.11865322,25304.101874879998,53292.8511756 2025-09-04,08:07:24.000,247,11045964,4965,0,1756973243,13128.138862150001,32223.556079400005,53292.86514984001 2025-09-04,08:07:25.000,247,11045984,4685,0,1756973244,13128.145598459996,31300.817913270002,53292.844188480005 2025-09-04,08:07:26.000,247,11046046,4805,0,1756973245,13128.192752629991,26687.613472590005,53292.795278640006 2025-09-04,08:07:27.000,247,11045995,5285,0,1756973246,13128.233170489992,30839.325470430005,53292.80226576 2025-09-04,08:07:28.000,247,11045986,4725,0,1756973247,13128.300533590002,32684.407051410002,53292.80226576 2025-09-04,08:07:29.000,247,11045998,4965,0,1756973248,13128.307269899997,29916.432223440002,53292.746368800006 2025-09-04,08:07:30.000,247,11045999,5285,0,1756973249,13128.367896689997,32684.167380989995,53292.725407440004 2025-09-04,08:07:31.000,247,11045936,4965,0,1756973250,13128.455468719992,27148.47854286,53292.76733016001 2025-09-04,08:07:32.000,247,11045931,5285,0,1756973251,13128.549777059998,28532.286204029995,53292.73938168001 2025-09-04,08:07:33.000,247,11046008,4765,0,1756973252,13128.556513369993,28993.468485150006,53292.69047184 2025-09-04,08:07:34.000,247,11045967,5445,0,1756973253,13128.644085399988,25302.97401408,53292.69745896001 2025-09-04,08:07:35.000,247,11045963,5085,0,1756973254,13128.765338979989,24841.64370123,53292.725407440004 2025-09-04,08:07:36.000,247,11046030,4685,0,1756973255,13128.859647319994,28531.9266984,53292.746368800006 2025-09-04,08:07:37.000,247,11046000,4685,0,1756973256,13128.86638362999,30377.022377639994,53292.69745896001 2025-09-04,08:07:38.000,247,11045963,5125,0,1756973257,13128.84617469999,28531.820961449994,53292.746368800006 2025-09-04,08:07:39.000,247,11045983,5085,0,1756973258,13128.93374673,27147.928710720007,53292.746368800006 2025-09-04,08:07:40.000,247,11046004,4765,0,1756973259,13128.95395566,36835.22380974,53292.78829152001 2025-09-04,08:07:41.000,247,11046014,4725,0,1756973260,13128.980900899995,28070.59638555,53292.80226576 2025-09-04,08:07:42.000,247,11045946,4685,0,1756973261,13129.03479138,31299.753494639997,53292.87213696 2025-09-04,08:07:43.000,247,11045974,4885,0,1756973262,13129.00784613999,26686.85216655,53292.80226576 2025-09-04,08:07:44.000,247,11045963,5325,0,1756973263,13128.89332887,23457.836040060007,53292.85816272 2025-09-04,08:07:45.000,247,11045971,5205,0,1756973264,13128.89332887,33145.07474604,53292.87213696 2025-09-04,08:07:46.000,247,11046059,5445,0,1756973265,13128.852911009999,31761.224790089997,53292.80925288 2025-09-04,08:07:47.000,247,11045955,5125,0,1756973266,13128.82596576999,29454.812896260002,53292.85816272 2025-09-04,08:07:48.000,247,11045995,5245,0,1756973267,13128.82596576999,31761.288232260005,53292.93502104001 2025-09-04,08:07:49.000,247,11045936,4885,0,1756973268,13128.785547909989,26225.810868030007,53292.942008160004 2025-09-04,08:07:50.000,247,11046024,4765,0,1756973269,13128.745130049989,28071.054579000003,53292.942008160004 2025-09-04,08:07:51.000,247,11045978,4685,0,1756973270,13128.718184809994,25303.326470579996,53292.92803392 2025-09-04,08:07:52.000,247,11046027,5365,0,1756973271,13128.657558019993,25764.670881690006,53292.90707256001 2025-09-04,08:07:53.000,247,11046001,5205,0,1756973272,13128.549777059998,28993.722253829997,53292.93502104001 2025-09-04,08:07:54.000,247,11045950,4805,0,1756973273,13128.536304439993,25303.361716230007,53293.011879360005 2025-09-04,08:07:55.000,247,11045966,4885,0,1756973274,13128.468941339997,28532.448334019995,53293.07476344001 2025-09-04,08:07:56.000,247,11045997,5245,0,1756973275,13128.401578240002,27148.612476330003,53292.990918 2025-09-04,08:07:57.000,247,11046019,5365,0,1756973276,13128.367896689997,28532.455383149994,53293.0258536 2025-09-04,08:07:58.000,247,11045936,4765,0,1756973277,13128.300533590002,29455.108959720004,53293.07476344001 2025-09-04,08:07:59.000,247,11046032,4845,0,1756973278,13128.206225249996,23919.490612890004,53293.06777632 2025-09-04,08:08:00.000,247,11045970,4765,0,1756973279,13128.138862150001,24380.856171389998,53293.12367328001 2025-09-04,08:08:01.000,247,11045929,5245,0,1756973280,13128.09844429,29916.488616479997,53293.130660400006 2025-09-04,08:08:02.000,247,11046004,4885,0,1756973281,13128.024344879996,27609.999182219995,53293.13764752 2025-09-04,08:08:03.000,247,11045980,4805,0,1756973282,13127.97045439999,26226.022341930002,53293.130660400006 2025-09-04,08:08:04.000,247,11046014,4965,0,1756973283,13127.903091299995,27610.006231349995,53293.14463464 2025-09-04,08:08:05.000,247,11045964,4765,0,1756973284,13127.802046649995,26226.121029750007,53293.13764752 2025-09-04,08:08:06.000,247,11045875,5285,0,1756973285,13127.74815616999,29916.545009520007,53293.08873768 2025-09-04,08:08:07.000,247,11045953,5165,0,1756973286,13127.741419859994,26226.121029750007,53293.0957248 2025-09-04,08:08:08.000,247,11046006,4925,0,1756973287,13127.75489248,28071.343593330006,53293.07476344001 2025-09-04,08:08:09.000,247,11046043,5245,0,1756973288,13127.741419859994,27610.09082091,53293.109699040004 2025-09-04,08:08:10.000,247,11046026,4605,0,1756973289,13127.80878295999,27610.12606656,53293.13764752 2025-09-04,08:08:11.000,247,11046054,4805,0,1756973290,13127.903091299995,25765.002190800005,53293.0957248 2025-09-04,08:08:12.000,247,11046011,5245,0,1756973291,13127.99739964,31300.712176319998,53293.0957248 2025-09-04,08:08:13.000,247,11045988,5005,0,1756973292,13128.044553809996,28994.300282490003,53293.05380208001 2025-09-04,08:08:14.000,247,11046001,5245,0,1756973293,13128.179280010001,28071.59031288,53293.07476344001 2025-09-04,08:08:15.000,247,11046030,4965,0,1756973294,13128.307269899997,30378.185484090005,53293.05380208001 2025-09-04,08:08:16.000,247,11045994,4845,0,1756973295,13128.509359199998,28533.061608329997,53293.109699040004 2025-09-04,08:08:17.000,247,11046050,5125,0,1756973296,13128.502622890002,31762.261012200004,53293.0258536 2025-09-04,08:08:18.000,247,11046024,4725,0,1756973297,13128.637349089993,29455.708135769994,53293.060789200004 2025-09-04,08:08:19.000,247,11046009,5365,0,1756973298,13128.751866359999,33146.13916467001,53293.060789200004 2025-09-04,08:08:20.000,247,11045985,5365,0,1756973299,13128.940483039994,27149.162308469997,53293.04681496 2025-09-04,08:08:21.000,247,11046007,5085,0,1756973300,13129.061736619995,28071.703098960003,53293.05380208001 2025-09-04,08:08:22.000,247,11045983,5365,0,1756973301,13129.17625389,26687.68396389,53293.07476344001 2025-09-04,08:08:23.000,247,11046005,5285,0,1756973302,13129.27729854,30377.988108449994,53293.07476344001 2025-09-04,08:08:24.000,247,11046044,4685,0,1756973303,13129.378343190001,24842.341565099996,53293.130660400006 2025-09-04,08:08:25.000,247,11046011,5405,0,1756973304,13129.459178910001,29455.362728399996,53293.060789200004 2025-09-04,08:08:26.000,247,11046029,5325,0,1756973305,13129.452442599992,26687.5218339,53293.07476344001 2025-09-04,08:08:27.000,247,11046004,4845,0,1756973306,13129.472651529992,30839.135143919993,53293.07476344001 2025-09-04,08:08:28.000,247,11046003,5565,0,1756973307,13129.418761050001,28071.195561600005,53293.00489224001 2025-09-04,08:08:29.000,247,11046008,4685,0,1756973308,13129.33792533,30377.621553689998,53293.011879360005 2025-09-04,08:08:30.000,247,11045985,5165,0,1756973309,13129.23014436999,25303.164340589996,53292.962969520006 2025-09-04,08:08:31.000,247,11046008,4765,0,1756973310,13129.12909971999,31761.33757617,53292.97694376 2025-09-04,08:08:32.000,247,11045958,5044,0,1756973311,13129.041527689995,24841.784683830003,53292.87912408 2025-09-04,08:08:33.000,247,11046031,5205,0,1756973312,13128.94721934999,33144.96195996,53292.90707256001 2025-09-04,08:08:34.000,247,11046063,5405,0,1756973313,13128.785547909989,30376.994181119997,53292.795278640006 2025-09-04,08:08:35.000,247,11045879,5165,0,1756973314,13128.556513369993,32222.033467319998,53292.73239456 2025-09-04,08:08:36.000,247,11045955,5565,0,1756973315,13128.421787170002,30376.63467549,53292.676497600005 2025-09-04,08:08:37.000,247,11045849,5325,0,1756973316,13128.293797279992,30837.859251390008,53292.59265216 2025-09-04,08:08:38.000,247,11045981,5085,0,1756973317,13128.05129011999,27608.532963179998,53292.5367552 2025-09-04,08:08:39.000,247,11045988,4765,0,1756973318,13127.862673439995,27608.34263667,53292.466884 2025-09-04,08:08:40.000,247,11045982,4805,0,1756973319,13127.70773830999,34066.318496609994,53292.341115840005 2025-09-04,08:08:41.000,247,11045995,5405,0,1756973320,13127.573012109999,34527.41618817,53292.292206000006 2025-09-04,08:08:42.000,247,11046016,4685,0,1756973321,13127.411340669998,29453.08585941,53292.08957952 2025-09-04,08:08:43.000,247,11046017,5485,0,1756973322,13127.195778749992,29914.22584575,53292.02669544001 2025-09-04,08:08:44.000,247,11046007,5205,0,1756973323,13127.047579929997,27607.637723670006,53291.97079848 2025-09-04,08:08:45.000,247,11045964,4845,0,1756973324,13126.919590040001,28991.4594831,53291.85900456001 2025-09-04,08:08:46.000,247,11045935,5245,0,1756973325,13126.764654909995,35910.772705020005,53291.6284296 2025-09-04,08:08:47.000,247,11046024,4845,0,1756973326,13126.67708288,27607.54608498,53291.621442480005 2025-09-04,08:08:48.000,247,11046031,5165,0,1756973327,13126.542356679995,28991.403090060005,53291.502661440005 2025-09-04,08:08:49.000,247,11045913,5285,0,1756973328,13126.414366789999,26223.703178159994,53291.44676448001 2025-09-04,08:08:50.000,247,11046019,5684,0,1756973329,13126.340267379994,25301.20468245,53291.3489448 2025-09-04,08:08:51.000,247,11045987,5085,0,1756973330,13126.306585829989,25762.584339210007,53291.265099360004 2025-09-04,08:08:52.000,247,11045995,5205,0,1756973331,13126.252695349998,29452.888483770002,53291.15330544 2025-09-04,08:08:53.000,247,11046002,4765,0,1756973332,13126.185332249988,29452.91668029,53291.1043956 2025-09-04,08:08:54.000,247,11046018,4765,0,1756973333,13126.171859629998,26685.223817520004,53290.98561456 2025-09-04,08:08:55.000,247,11046019,5285,0,1756973334,13126.192068559998,30836.907618840007,53290.93670472 2025-09-04,08:08:56.000,247,11045971,5245,0,1756973335,13126.178595939993,31298.216784300006,53290.81792368 2025-09-04,08:08:57.000,247,11045984,4565,0,1756973336,13126.192068559998,29914.324533570005,53290.76202672 2025-09-04,08:08:58.000,247,11045960,5005,0,1756973337,13126.171859629998,26224.034487269993,53290.75503960001 2025-09-04,08:08:59.000,247,11046018,4845,0,1756973338,13126.192068559998,21611.133159179997,53290.69914264 2025-09-04,08:09:00.000,247,11046016,4885,0,1756973339,13126.259431659993,28530.580314570005,53290.678181279996 2025-09-04,08:09:01.000,247,11045999,5085,0,1756973340,13126.225750109988,31759.688079750005,53290.59433584 2025-09-04,08:09:02.000,247,11045995,5285,0,1756973341,13126.252695349998,26224.27415769,53290.57337448 2025-09-04,08:09:03.000,247,11045980,5125,0,1756973342,13126.259431659993,28530.848181509995,53290.53145176 2025-09-04,08:09:04.000,247,11045978,4965,0,1756973343,13126.252695349998,31298.625633839998,53290.4755548 2025-09-04,08:09:05.000,247,11045986,4765,0,1756973344,13126.245959039989,37295.49675309,53290.4755548 2025-09-04,08:09:06.000,247,11045983,5365,0,1756973345,13126.245959039989,30837.429254460003,53290.44061920001 2025-09-04,08:09:07.000,247,11045986,4885,0,1756973346,13126.259431659993,40063.35879498,53290.37074800001 2025-09-04,08:09:08.000,247,11045935,5044,0,1756973347,13126.286376899989,28069.729342560007,53290.46158056 2025-09-04,08:09:09.000,247,11045971,5245,0,1756973348,13126.232486419998,28992.319476959994,53290.35677376 2025-09-04,08:09:10.000,247,11045998,4525,0,1756973349,13126.239222729993,31298.74546905,53290.377735120004 2025-09-04,08:09:11.000,247,11045958,4805,0,1756973350,13126.266167969989,30837.534991409993,53290.39170936001 2025-09-04,08:09:12.000,247,11045968,4925,0,1756973351,13126.272904279998,27147.20969946,53290.377735120004 2025-09-04,08:09:13.000,247,11046034,4925,0,1756973352,13126.299849519994,26685.992172690007,53290.34978664001 2025-09-04,08:09:14.000,247,11045990,4605,0,1756973353,13126.313322139998,28070.004258629997,53290.4056836 2025-09-04,08:09:15.000,247,11045992,4805,0,1756973354,13126.347003689989,29915.290264380004,53290.398696480006 2025-09-04,08:09:16.000,247,11045981,5245,0,1756973355,13126.387421549989,31760.569220999998,53290.41267072 2025-09-04,08:09:17.000,247,11046017,5485,0,1756973356,13126.40763047999,29915.50173828,53290.398696480006 2025-09-04,08:09:18.000,247,11045967,5365,0,1756973357,13126.542356679995,29915.614524360004,53290.46856768001 2025-09-04,08:09:19.000,247,11045925,5325,0,1756973358,13126.65013763999,30377.036475900008,53290.43363208 2025-09-04,08:09:20.000,247,11045984,4605,0,1756973359,13126.77139121999,24380.278142730007,53290.52446464 2025-09-04,08:09:21.000,247,11045954,4605,0,1756973360,13126.852226939991,33145.032451260005,53290.52446464 2025-09-04,08:09:22.000,247,11045968,4605,0,1756973361,13126.973480519991,26225.634639779993,53290.60132296 2025-09-04,08:09:23.000,247,11046008,4965,0,1756973362,13127.074525169992,28070.94884205,53290.615297200005 2025-09-04,08:09:24.000,247,11046006,4805,0,1756973363,13127.215987679992,30838.937768279997,53290.713116880004 2025-09-04,08:09:25.000,247,11045971,5285,0,1756973364,13127.323768640003,27609.94983831,53290.75503960001 2025-09-04,08:09:26.000,247,11045976,4765,0,1756973365,13127.424813289988,34529.537976299995,53290.76901384 2025-09-04,08:09:27.000,247,11045921,5285,0,1756973366,13127.505649009989,29916.537960390007,53290.831897920005 2025-09-04,08:09:28.000,247,11045955,5245,0,1756973367,13127.566275799989,31300.493653290003,53290.88779488 2025-09-04,08:09:29.000,247,11045942,4845,0,1756973368,13127.701001999994,28532.793741390007,53290.95766608 2025-09-04,08:09:30.000,247,11045951,5445,0,1756973369,13127.802046649995,31300.648734150003,53290.97862744 2025-09-04,08:09:31.000,247,11045984,4685,0,1756973370,13127.90982760999,25303.784664029998,53291.02753728 2025-09-04,08:09:32.000,247,11045976,4765,0,1756973371,13128.064762739996,28994.243889449994,53291.12535696 2025-09-04,08:09:33.000,247,11045970,4965,0,1756973372,13128.246643109997,31762.14117699,53291.14631832 2025-09-04,08:09:34.000,247,11046000,4805,0,1756973373,13128.374632999992,30378.22777887,53291.13933120001 2025-09-04,08:09:35.000,247,11046001,5365,0,1756973374,13128.502622890002,30839.487600420005,53291.18125392 2025-09-04,08:09:36.000,247,11045996,4725,0,1756973375,13128.650821709998,28071.73834461,53291.286060720005 2025-09-04,08:09:37.000,247,11046005,5245,0,1756973376,13128.758602669994,28071.787688519995,53291.383880400004 2025-09-04,08:09:38.000,247,11046004,4725,0,1756973377,13128.93374673,28994.47651074,53291.44676448001 2025-09-04,08:09:39.000,247,11045995,5365,0,1756973378,13129.06847292999,31762.46543697,53291.49567432001 2025-09-04,08:09:40.000,247,11046004,4685,0,1756973379,13129.21667175,29456.10993618,53291.50964856 2025-09-04,08:09:41.000,247,11045965,5085,0,1756973380,13129.385079499996,31301.374794539995,53291.64240384001 2025-09-04,08:09:42.000,247,11046018,4725,0,1756973381,13129.479387840001,28072.35866805,53291.64240384001 2025-09-04,08:09:43.000,247,11045956,4725,0,1756973382,13129.607377729997,32685.492617430005,53291.67733944 2025-09-04,08:09:44.000,247,11046014,4805,0,1756973383,13129.748840239998,30379.003183170003,53291.838043200005 2025-09-04,08:09:45.000,247,11045975,5285,0,1756973384,13129.890302749998,26688.551006880007,53291.90092728001 2025-09-04,08:09:46.000,247,11046006,4885,0,1756973385,13130.04523787999,30840.34054515,53291.956824240006 2025-09-04,08:09:47.000,247,11045963,5165,0,1756973386,13130.099128359994,28995.195521999995,53291.98477272 2025-09-04,08:09:48.000,247,11045942,4525,0,1756973387,13130.301217659995,27149.958860159997,53292.103553760004 2025-09-04,08:09:49.000,247,11045954,4765,0,1756973388,13130.44941647999,31301.755447560005,53292.20137344 2025-09-04,08:09:50.000,247,11045953,5125,0,1756973389,13130.631296849991,27150.050498850003,53292.29919312 2025-09-04,08:09:51.000,247,11046036,4845,0,1756973390,13130.799704600002,30379.165313160003,53292.390025680004 2025-09-04,08:09:52.000,247,11046030,4965,0,1756973391,13130.974848659993,30379.19350968,53292.410987040006 2025-09-04,08:09:53.000,247,11045992,4605,0,1756973392,13131.109574859998,32685.72523872,53292.5367552 2025-09-04,08:09:54.000,247,11046002,4925,0,1756973393,13131.291455229999,31301.783644080002,53292.56470368 2025-09-04,08:09:55.000,247,11045993,5285,0,1756973394,13131.42618142999,27611.303271269993,53292.66252336 2025-09-04,08:09:56.000,247,11046005,5125,0,1756973395,13131.560907629995,31763.057563890005,53292.80226576 2025-09-04,08:09:57.000,247,11045866,4845,0,1756973396,13131.62827072999,28995.29420982,53292.88611120001 2025-09-04,08:09:58.000,247,11045869,5325,0,1756973397,13131.729315379991,29917.933688129997,53292.990918 2025-09-04,08:09:59.000,247,11046018,4845,0,1756973398,13131.823623719996,29456.525834850007,53293.0957248 2025-09-04,08:10:00.000,247,11045974,4445,0,1756973399,13131.951613609992,31301.62856322,53293.19354448 2025-09-04,08:10:01.000,247,11045995,5085,0,1756973400,13132.018976710002,26227.192497509997,53293.22149296001 2025-09-04,08:10:02.000,247,11046016,4845,0,1756973401,13132.099812430002,31301.614464960003,53293.28437704 2025-09-04,08:10:03.000,247,11045974,4885,0,1756973402,13132.194120769993,27149.796730169997,53293.417132320006 2025-09-04,08:10:04.000,247,11046001,5205,0,1756973403,13132.268220179998,25765.833988140002,53293.5498876 2025-09-04,08:10:05.000,247,11045952,5125,0,1756973404,13132.335583279993,28072.35161892,53293.6197588 2025-09-04,08:10:06.000,247,11045981,5245,0,1756973405,13132.281692799988,26226.98807274,53293.71757848 2025-09-04,08:10:07.000,247,11046024,4925,0,1756973406,13132.369264829998,28072.231783709998,53293.801423920006 2025-09-04,08:10:08.000,247,11045963,5205,0,1756973407,13132.46357316999,28072.189488930002,53293.850333760005 2025-09-04,08:10:09.000,247,11045998,4685,0,1756973408,13132.48378209999,32223.887388510004,53293.91321784001 2025-09-04,08:10:10.000,247,11045986,4765,0,1756973409,13132.48378209999,34991.66484084001,53293.97610192 2025-09-04,08:10:11.000,247,11045983,5205,0,1756973410,13132.530936269999,26226.755451449993,53294.03898600001 2025-09-04,08:10:12.000,247,11046004,4805,0,1756973411,13132.578090439994,30839.755467359995,53294.115844320004 2025-09-04,08:10:13.000,247,11046016,4845,0,1756973412,13132.578090439994,22997.520801930004,53294.234625360004 2025-09-04,08:10:14.000,247,11046006,4725,0,1756973413,13132.5511452,31762.345601759996,53294.20667688001 2025-09-04,08:10:15.000,247,11046027,5325,0,1756973414,13132.50399102999,29917.151234699995,53294.255586720006 2025-09-04,08:10:16.000,247,11045973,5325,0,1756973415,13132.450100549999,28533.18144354,53294.33244504 2025-09-04,08:10:17.000,247,11045990,4525,0,1756973416,13132.470309479999,30378.40400712,53294.37436776001 2025-09-04,08:10:18.000,247,11045965,5365,0,1756973417,13132.416418999994,29455.926658800003,53294.402316240004 2025-09-04,08:10:19.000,247,11046013,5165,0,1756973418,13132.389473759999,29455.95485532,53294.39532912001 2025-09-04,08:10:20.000,247,11046037,5285,0,1756973419,13132.362528519989,26688.177402989997,53294.38135488 2025-09-04,08:10:21.000,247,11045928,4725,0,1756973420,13132.328846969998,29456.032395750008,53294.40930336 2025-09-04,08:10:22.000,247,11045986,4645,0,1756973421,13132.241274939988,27610.816881299994,53294.451226080004 2025-09-04,08:10:23.000,247,11045978,4605,0,1756973422,13132.227802319998,30378.650726670006,53294.5280844 2025-09-04,08:10:24.000,247,11045999,5285,0,1756973423,13132.227802319998,31762.698058259994,53294.590968480006 2025-09-04,08:10:25.000,247,11045978,4645,0,1756973424,13132.140230290002,29456.201574870007,53294.53507152 2025-09-04,08:10:26.000,247,11045975,5565,0,1756973425,13132.018976710002,28072.344569790002,53294.56302000001 2025-09-04,08:10:27.000,247,11045977,5285,0,1756973426,13131.978558850002,30378.819905790006,53294.51411016001 2025-09-04,08:10:28.000,247,11045936,4685,0,1756973427,13131.864041579996,27149.796730169997,53294.56302000001 2025-09-04,08:10:29.000,247,11045967,4885,0,1756973428,13131.769733239991,28995.040441139994,53294.570007120004 2025-09-04,08:10:30.000,247,11045942,4765,0,1756973429,13131.69563383,28072.400962829997,53294.590968480006 2025-09-04,08:10:31.000,247,11045976,4965,0,1756973430,13131.60806179999,31762.867237380007,53294.55603288 2025-09-04,08:10:32.000,247,11046061,5005,0,1756973431,13131.54743500999,29456.398950510003,53294.57699424 2025-09-04,08:10:33.000,247,11046003,5605,0,1756973432,13131.459862979995,31301.699054519995,53294.54904576 2025-09-04,08:10:34.000,247,11045814,4765,0,1756973433,13131.358818329994,28995.237816780005,53294.61192984001 2025-09-04,08:10:35.000,247,11045990,4885,0,1756973434,13131.271246299999,28995.322406339998,53294.65385256 2025-09-04,08:10:36.000,247,11045991,5125,0,1756973435,13131.163465339989,30840.601362960006,53294.57699424 2025-09-04,08:10:37.000,247,11045971,5245,0,1756973436,13131.035475449993,25304.919573959996,53294.5280844 2025-09-04,08:10:38.000,247,11045996,4725,0,1756973437,13131.015266519993,33608.61848571,53294.49314880001 2025-09-04,08:10:39.000,247,11045994,4805,0,1756973438,13130.947903419998,24382.484520419996,53294.48616168 2025-09-04,08:10:40.000,247,11046015,5245,0,1756973439,13130.840122460002,29456.991077429993,53294.40930336 2025-09-04,08:10:41.000,247,11046022,5125,0,1756973440,13130.766023049997,29457.103863509998,53294.43725184 2025-09-04,08:10:42.000,247,11046004,4885,0,1756973441,13130.685187329997,25766.701031129996,53294.43026472 2025-09-04,08:10:43.000,247,11046040,4845,0,1756973442,13130.644769469996,27150.57213447,53294.41629048001 2025-09-04,08:10:44.000,247,11045993,5245,0,1756973443,13130.577406370001,29918.54696244,53294.39532912001 2025-09-04,08:10:45.000,247,11045975,5365,0,1756973444,13130.45615279,25766.799718950002,53294.36039352 2025-09-04,08:10:46.000,247,11045963,5365,0,1756973445,13130.40899861999,32686.535888669998,53294.34641928001 2025-09-04,08:10:47.000,247,11046001,5245,0,1756973446,13130.38878968999,28996.020270210007,53294.32545792001 2025-09-04,08:10:48.000,247,11046017,4845,0,1756973447,13130.31469028,32225.19852669,53294.33244504 2025-09-04,08:10:49.000,247,11046014,4805,0,1756973448,13130.26753610999,27612.219658169997,53294.283535200004 2025-09-04,08:10:50.000,247,11045988,4645,0,1756973449,13130.22711824999,31302.798718799997,53294.283535200004 2025-09-04,08:10:51.000,247,11045979,5085,0,1756973450,13130.220381939995,23460.528807719995,53294.24859960001 2025-09-04,08:10:52.000,247,11045979,5365,0,1756973451,13130.25406349,28534.986020819997,53294.20667688001 2025-09-04,08:10:53.000,247,11046024,4805,0,1756973452,13130.29448135,30380.222682659994,53294.17174128 2025-09-04,08:10:54.000,247,11045989,5285,0,1756973453,13130.33489921,27612.417033809994,53294.15077992 2025-09-04,08:10:55.000,247,11045987,5005,0,1756973454,13130.40899861999,27612.431132070007,53294.12283144 2025-09-04,08:10:56.000,247,11046019,5445,0,1756973455,13130.523515889996,34070.80879241999,53294.12981856001 2025-09-04,08:10:57.000,247,11046000,4685,0,1756973456,13130.577406370001,29457.56205696,53294.12981856001 2025-09-04,08:10:58.000,247,11045971,5445,0,1756973457,13130.570670059991,28534.894382130005,53294.19968976 2025-09-04,08:10:59.000,247,11045984,4925,0,1756973458,13130.664978399996,33148.00718412,53294.15776704001 2025-09-04,08:11:00.000,247,11045977,5325,0,1756973459,13130.752550429992,27150.847050540004,53294.213664 2025-09-04,08:11:01.000,247,11045988,4885,0,1756973460,13130.826649839997,33609.055531770005,53294.12283144 2025-09-04,08:11:02.000,247,11046043,5245,0,1756973461,13130.880540320002,31763.706083850004,53294.12981856001 2025-09-04,08:11:03.000,247,11045978,4765,0,1756973462,13130.887276629997,31302.418065780003,53294.1437928 2025-09-04,08:11:04.000,247,11045997,5245,0,1756973463,13130.954639729993,33147.534892409996,53294.12283144 2025-09-04,08:11:05.000,247,11045972,4765,0,1756973464,13130.995057589993,33147.541941539996,53294.17174128 2025-09-04,08:11:06.000,247,11046019,5365,0,1756973465,13130.974848659993,30379.560064439996,53294.19968976 2025-09-04,08:11:07.000,247,11046030,4965,0,1756973466,13130.974848659993,32224.88131584,53294.12283144 2025-09-04,08:11:08.000,247,11046021,5405,0,1756973467,13130.947903419998,32224.839021060005,53294.15776704001 2025-09-04,08:11:09.000,247,11046010,4805,0,1756973468,13130.934430799993,30379.595310089993,53294.08090872001 2025-09-04,08:11:10.000,247,11045964,4845,0,1756973469,13130.840122460002,35915.22775518001,53294.12283144 2025-09-04,08:11:11.000,247,11046003,5165,0,1756973470,13130.792968289992,25766.369722019997,53294.03199888 2025-09-04,08:11:12.000,247,11046001,5005,0,1756973471,13130.752550429992,30379.35563967,53294.066934480004 2025-09-04,08:11:13.000,247,11046002,4685,0,1756973472,13130.752550429992,28534.083732180006,53294.05296024 2025-09-04,08:11:14.000,247,11046036,4965,0,1756973473,13130.671714709992,36837.542973510004,53294.018024640005 2025-09-04,08:11:15.000,247,11045982,4845,0,1756973474,13130.678451020001,29917.75041075,53294.04597312 2025-09-04,08:11:16.000,247,11046009,5365,0,1756973475,13130.590878989991,30378.946790129994,53293.96212768001 2025-09-04,08:11:17.000,247,11045997,5245,0,1756973476,13130.510043269991,34992.0313956,53293.92719208 2025-09-04,08:11:18.000,247,11045962,4605,0,1756973477,13130.45615279,29917.658772060007,53293.87129512001 2025-09-04,08:11:19.000,247,11045963,5245,0,1756973478,13130.36858075999,27611.04950259,53293.85732088 2025-09-04,08:11:20.000,247,11046009,5044,0,1756973479,13130.23385456,27611.05655172,53293.83635952 2025-09-04,08:11:21.000,247,11046047,5165,0,1756973480,13130.139546219994,30378.819905790006,53293.752514080006 2025-09-04,08:11:22.000,247,11046000,4885,0,1756973481,13130.038501569994,31762.740353040004,53293.69661712 2025-09-04,08:11:23.000,247,11045938,4965,0,1756973482,13129.923984299989,32685.302290919994,53293.68963 2025-09-04,08:11:24.000,247,11045969,5245,0,1756973483,13129.822939649988,27610.887372600002,53293.64072016 2025-09-04,08:11:25.000,247,11045990,4765,0,1756973484,13129.701686070002,28994.80077072,53293.59181032 2025-09-04,08:11:26.000,247,11045993,5565,0,1756973485,13129.634322969992,31301.262008460006,53293.57084896 2025-09-04,08:11:27.000,247,11045991,5285,0,1756973486,13129.553487249992,28994.695033769996,53293.49399064 2025-09-04,08:11:28.000,247,11046049,5245,0,1756973487,13129.506333079997,36375.606435480004,53293.47302928 2025-09-04,08:11:29.000,247,11045986,4605,0,1756973488,13129.371606879991,31301.33954889,53293.417132320006 2025-09-04,08:11:30.000,247,11046011,4925,0,1756973489,13129.324452709996,29456.173378349995,53293.347261120005 2025-09-04,08:11:31.000,247,11045992,4645,0,1756973490,13129.263825919996,26227.01626926,53293.36822248001 2025-09-04,08:11:32.000,247,11046012,5125,0,1756973491,13129.21667175,23920.526834999997,53293.33328688 2025-09-04,08:11:33.000,247,11046027,5044,0,1756973492,13129.18972650999,28533.696030029998,53293.36123536 2025-09-04,08:11:34.000,247,11046020,4925,0,1756973493,13129.162781269995,30840.35464341,53293.22149296001 2025-09-04,08:11:35.000,247,11045991,5445,0,1756973494,13129.14930864999,29917.771558139997,53293.17258312001 2025-09-04,08:11:36.000,247,11045992,4845,0,1756973495,13129.162781269995,30379.066625339998,53293.18655736 2025-09-04,08:11:37.000,247,11045972,4765,0,1756973496,13129.15604496,25304.686952670003,53293.15162176001 2025-09-04,08:11:38.000,247,11045971,5445,0,1756973497,13129.20993543999,31763.078711280003,53293.14463464 2025-09-04,08:11:39.000,247,11045955,5205,0,1756973498,13129.21667175,28072.760468459994,53293.130660400006 2025-09-04,08:11:40.000,247,11045982,4805,0,1756973499,13129.243616989996,23920.999126709998,53293.08873768 2025-09-04,08:11:41.000,247,11045957,5445,0,1756973500,13129.25035329999,27611.56408908,53293.060789200004 2025-09-04,08:11:42.000,247,11046028,4765,0,1756973501,13129.284034849996,29456.843045700007,53293.08873768 2025-09-04,08:11:43.000,247,11046019,5445,0,1756973502,13129.304243779996,33608.738320920005,53293.060789200004 2025-09-04,08:11:44.000,247,11045963,5285,0,1756973503,13129.331189019991,31302.241837530004,53293.04681496 2025-09-04,08:11:45.000,247,11045954,4765,0,1756973504,13129.344661639996,25766.602343310005,53293.03982784 2025-09-04,08:11:46.000,247,11046045,5205,0,1756973505,13129.364870569996,29918.448274619994,53293.06777632 2025-09-04,08:11:47.000,247,11045982,4725,0,1756973506,13129.405288429996,23460.16225296,53293.081750560006 2025-09-04,08:11:48.000,247,11045963,5085,0,1756973507,13129.452442599992,32686.401955199995,53293.05380208001 2025-09-04,08:11:49.000,247,11045980,4925,0,1756973508,13129.499596770002,29918.53286418,53293.060789200004 2025-09-04,08:11:50.000,247,11045968,5044,0,1756973509,13129.533278319992,31302.495606209995,53293.01886648 2025-09-04,08:11:51.000,247,11045956,4885,0,1756973510,13129.580432490002,30379.863177029998,53292.990918 2025-09-04,08:11:52.000,247,11046000,4925,0,1756973511,13129.641059280002,29918.603355479994,53293.06777632 2025-09-04,08:11:53.000,247,11046021,5405,0,1756973512,13129.661268210002,32686.444249980006,53293.130660400006 2025-09-04,08:11:54.000,247,11045990,4765,0,1756973513,13129.694949759993,26228.11593354,53293.14463464 2025-09-04,08:11:55.000,247,11045987,5365,0,1756973514,13129.755576549993,27612.064577309997,53293.19354448 2025-09-04,08:11:56.000,247,11046019,5405,0,1756973515,13129.816203339993,28073.366693639997,53293.109699040004 2025-09-04,08:11:57.000,247,11045990,4885,0,1756973516,13129.903775369989,31302.721178370004,53293.18655736 2025-09-04,08:11:58.000,247,11045985,5525,0,1756973517,13129.991347399999,28073.585216670006,53293.228480080004 2025-09-04,08:11:59.000,247,11045976,4605,0,1756973518,13130.025028949989,26228.404947870004,53293.31232552 2025-09-04,08:12:00.000,247,11045856,5085,0,1756973519,13130.018292639994,30841.658732459997,53293.35424824 2025-09-04,08:12:01.000,247,11046017,5285,0,1756973520,13130.051974189999,29457.780579989994,53293.38219672 2025-09-04,08:12:02.000,247,11045943,5205,0,1756973521,13130.139546219994,28535.239789500003,53293.466042160006 2025-09-04,08:12:03.000,247,11045949,5205,0,1756973522,13130.220381939995,30380.582188290005,53293.5498876 2025-09-04,08:12:04.000,247,11045973,5245,0,1756973523,13130.281008729995,25767.4693863,53293.52193912 2025-09-04,08:12:05.000,247,11045978,4765,0,1756973524,13130.341635519995,29458.05549606,53293.68963 2025-09-04,08:12:06.000,247,11046037,5605,0,1756973525,13130.42920754999,32687.332440359998,53293.73853984 2025-09-04,08:12:07.000,247,11045977,5125,0,1756973526,13130.53698851,31303.468386149994,53293.7595012 2025-09-04,08:12:08.000,247,11045990,4845,0,1756973527,13130.638033160001,32687.409980790006,53293.7595012 2025-09-04,08:12:09.000,247,11045982,5125,0,1756973528,13130.779495670002,27612.917522040007,53293.8293724 2025-09-04,08:12:10.000,247,11045969,5405,0,1756973529,13130.840122460002,30380.899399140006,53293.89225648001 2025-09-04,08:12:11.000,247,11045995,5365,0,1756973530,13130.954639729993,28535.697982950005,53293.98308904 2025-09-04,08:12:12.000,247,11045972,4765,0,1756973531,13131.022002829988,32687.670798599996,53294.087895840006 2025-09-04,08:12:13.000,247,11045991,5445,0,1756973532,13131.062420689988,29919.82285497,53294.115844320004 2025-09-04,08:12:14.000,247,11045945,5725,0,1756973533,13131.143256409989,28997.253867959997,53294.20667688001 2025-09-04,08:12:15.000,247,11046001,5285,0,1756973534,13131.176937959994,29458.640573850003,53294.19270264 2025-09-04,08:12:16.000,247,11046049,5485,0,1756973535,13131.210619509999,27152.101795680006,53294.36039352 2025-09-04,08:12:17.000,247,11046017,5285,0,1756973536,13131.271246299999,34533.33040824,53294.33244504 2025-09-04,08:12:18.000,247,11045980,4765,0,1756973537,13131.318400469994,23461.73420895,53294.37436776001 2025-09-04,08:12:19.000,247,11046010,4645,0,1756973538,13131.40597249999,27152.362613489997,53294.472187440006 2025-09-04,08:12:20.000,247,11045962,4845,0,1756973539,13131.459862979995,33149.64963140999,53294.56302000001 2025-09-04,08:12:21.000,247,11046001,5165,0,1756973540,13131.49354453,27152.4824487,53294.570007120004 2025-09-04,08:12:22.000,247,11046003,5165,0,1756973541,13131.55417132,29920.45727667,53294.67481392 2025-09-04,08:12:23.000,247,11045987,5645,0,1756973542,13131.641743349996,24384.66975072,53294.70974952001 2025-09-04,08:12:24.000,247,11046011,5285,0,1756973543,13131.709106449991,31304.575099559996,53294.76564648 2025-09-04,08:12:25.000,247,11046003,5285,0,1756973544,13131.75626062,32688.650627669995,53294.82154344 2025-09-04,08:12:26.000,247,11045997,5605,0,1756973545,13131.796678480001,26230.18837776,53294.905388880004 2025-09-04,08:12:27.000,247,11046001,5445,0,1756973546,13131.816887410001,28998.212549639997,53294.954298720004 2025-09-04,08:12:28.000,247,11046044,4765,0,1756973547,13131.870777889992,29459.62040292,53295.04513128001 2025-09-04,08:12:29.000,247,11046011,5285,0,1756973548,13131.897723130001,23462.488465860006,53295.08006688 2025-09-04,08:12:30.000,247,11045996,4845,0,1756973549,13131.944877299997,28075.770446969997,53295.08006688 2025-09-04,08:12:31.000,247,11046001,5245,0,1756973550,13132.005504089997,26691.864097979997,53295.21980928 2025-09-04,08:12:32.000,247,11045876,4885,0,1756973551,13132.093076119992,29921.190386190006,53295.20583504 2025-09-04,08:12:33.000,247,11045943,5365,0,1756973552,13132.153702909993,28998.600251790005,53295.19884792 2025-09-04,08:12:34.000,247,11045989,5285,0,1756973553,13132.207593389998,27153.356540819994,53295.27570624 2025-09-04,08:12:35.000,247,11045982,4765,0,1756973554,13132.254747559993,28537.446167190006,53295.35256456001 2025-09-04,08:12:36.000,247,11046001,5285,0,1756973555,13132.288429109998,28537.4955111,53295.38051304001 2025-09-04,08:12:37.000,247,11046037,5285,0,1756973556,13132.335583279993,31305.456240810003,53295.39448728 2025-09-04,08:12:38.000,247,11046021,5245,0,1756973557,13132.389473759999,30844.17527187,53295.478332720006 2025-09-04,08:12:39.000,247,11046009,5365,0,1756973558,13132.46357316999,30844.231664909996,53295.55519104 2025-09-04,08:12:40.000,247,11046018,4685,0,1756973559,13132.450100549999,30382.90135206,53295.51326832 2025-09-04,08:12:41.000,247,11046027,5445,0,1756973560,13132.5511452,30382.929548579996,53295.576152400005 2025-09-04,08:12:42.000,247,11046029,5165,0,1756973561,13132.557881509994,23463.04534713,53295.597113760006 2025-09-04,08:12:43.000,247,11045989,5085,0,1756973562,13132.62524460999,32228.278996499997,53295.576152400005 2025-09-04,08:12:44.000,247,11046002,4845,0,1756973563,13132.638717229995,26231.041322489997,53295.625062240004 2025-09-04,08:12:45.000,247,11045965,5325,0,1756973564,13132.65218985,32228.25079998,53295.65999784 2025-09-04,08:12:46.000,247,11046013,5485,0,1756973565,13132.679135089995,25769.626420080007,53295.7508304 2025-09-04,08:12:47.000,247,11046013,5165,0,1756973566,13132.70608032999,28537.629444570004,53295.7508304 2025-09-04,08:12:48.000,247,11045987,5165,0,1756973567,13132.78691604999,27153.631456889998,53295.8207016 2025-09-04,08:12:49.000,247,11046002,4925,0,1756973568,13132.820597599995,26230.99902771,53295.82768872 2025-09-04,08:12:50.000,247,11045977,5365,0,1756973569,13132.80712497999,23463.010101480002,53295.86961144 2025-09-04,08:12:51.000,247,11045940,4845,0,1756973570,13132.80712497999,28998.931560900004,53295.93948264 2025-09-04,08:12:52.000,247,11045958,4965,0,1756973571,13132.820597599995,31766.927536260002,53295.91852128 2025-09-04,08:12:53.000,247,11045964,5085,0,1756973572,13132.78691604999,27614.989966260007,53295.96743112 2025-09-04,08:12:54.000,247,11045919,5485,0,1756973573,13132.79365236,29921.641530509994,53295.911534160005 2025-09-04,08:12:55.000,247,11045953,5285,0,1756973574,13132.74649818999,29921.57808834,53295.95345688001 2025-09-04,08:12:56.000,247,11045935,5245,0,1756973575,13132.71281664,31305.526732109996,53295.97441824001 2025-09-04,08:12:57.000,247,11046024,4685,0,1756973576,13132.71281664,28076.270935199995,53295.9953796 2025-09-04,08:12:58.000,247,11046003,5325,0,1756973577,13132.719552949995,31305.547879499994,53295.960444000004 2025-09-04,08:12:59.000,247,11045990,4805,0,1756973578,13132.73302557,28537.53075675,53296.00236672001 2025-09-04,08:13:00.000,247,11045965,5205,0,1756973579,13132.679135089995,29921.556940950002,53295.9953796 2025-09-04,08:13:01.000,247,11045988,4845,0,1756973580,13132.62524460999,27614.89127844,53295.911534160005 2025-09-04,08:13:02.000,247,11046007,5245,0,1756973581,13132.63198092,29921.521695300005,53296.05127656001 2025-09-04,08:13:03.000,247,11045993,5285,0,1756973582,13132.65218985,29460.219578970005,53295.9953796 2025-09-04,08:13:04.000,247,11045977,5365,0,1756973583,13132.65218985,32689.440130229996,53295.96743112 2025-09-04,08:13:05.000,247,11045999,5245,0,1756973584,13132.61177199,27153.497523419996,53295.960444000004 2025-09-04,08:13:06.000,247,11045980,4885,0,1756973585,13132.59156306,30844.125927960005,53295.981405360006 2025-09-04,08:13:07.000,247,11045984,4885,0,1756973586,13132.530936269999,26230.970831190003,53295.911534160005 2025-09-04,08:13:08.000,247,11046002,4605,0,1756973587,13132.530936269999,28998.854020469997,53295.9953796 2025-09-04,08:13:09.000,247,11045971,5125,0,1756973588,13132.48378209999,28998.910413510006,53295.981405360006 2025-09-04,08:13:10.000,247,11046031,5485,0,1756973589,13132.409682689999,28537.566002399995,53295.92550840001 2025-09-04,08:13:11.000,247,11046015,5325,0,1756973590,13132.362528519989,30382.852008150003,53295.85563720001 2025-09-04,08:13:12.000,247,11046018,4925,0,1756973591,13132.308638039998,22078.927524240004,53295.85563720001 2025-09-04,08:13:13.000,247,11046021,5365,0,1756973592,13132.308638039998,31766.828848439996,53295.86961144 2025-09-04,08:13:14.000,247,11045993,5205,0,1756973593,13132.214329699993,28537.51665849,53295.8905728 2025-09-04,08:13:15.000,247,11045963,5205,0,1756973594,13132.221066009988,26692.16016144,53295.862624320005 2025-09-04,08:13:16.000,247,11045998,4845,0,1756973595,13132.187384459998,32689.38373719,53295.86961144 2025-09-04,08:13:17.000,247,11045987,5125,0,1756973596,13132.187384459998,29460.071547240004,53295.84166296 2025-09-04,08:13:18.000,247,11046022,4645,0,1756973597,13132.113285049993,29921.444154869998,53295.85563720001 2025-09-04,08:13:19.000,247,11045964,4725,0,1756973598,13132.160439220002,30382.746271199998,53295.86961144 2025-09-04,08:13:20.000,247,11045977,5245,0,1756973599,13132.086339809997,33150.71405004,53295.862624320005 2025-09-04,08:13:21.000,247,11046003,5245,0,1756973600,13132.045921949997,34073.3182827,53295.73685616001 2025-09-04,08:13:22.000,247,11045924,4645,0,1756973601,13131.998767780002,28076.073559559998,53295.792753120004 2025-09-04,08:13:23.000,247,11045987,5365,0,1756973602,13131.938140990002,26692.089670140005,53295.8207016 2025-09-04,08:13:24.000,247,11046034,4605,0,1756973603,13131.931404679992,24846.845959169994,53295.84865008 2025-09-04,08:13:25.000,247,11046024,4885,0,1756973604,13131.830360029991,25308.133977239995,53295.8207016 2025-09-04,08:13:26.000,247,11045987,5325,0,1756973605,13131.71584276,28076.080608689997,53295.75781752001 2025-09-04,08:13:27.000,247,11046033,5205,0,1756973606,13131.702370139996,28537.403872409996,53295.77179176 2025-09-04,08:13:28.000,247,11046007,5085,0,1756973607,13131.65521597,30382.71807468,53295.78576600001 2025-09-04,08:13:29.000,247,11045988,4845,0,1756973608,13131.57438025,31766.687865839995,53295.80672736001 2025-09-04,08:13:30.000,247,11045975,5405,0,1756973609,13131.500280839995,28998.776480040004,53295.792753120004 2025-09-04,08:13:31.000,247,11046000,4685,0,1756973610,13131.48680821999,28076.073559559998,53295.813714480006 2025-09-04,08:13:32.000,247,11045999,5085,0,1756973611,13131.40597249999,28076.108805209995,53295.8207016 2025-09-04,08:13:33.000,247,11046002,4765,0,1756973612,13131.358818329994,31305.34345473,53295.75781752001 2025-09-04,08:13:34.000,247,11046038,4925,0,1756973613,13131.32513677999,30382.753320329997,53295.77179176 2025-09-04,08:13:35.000,247,11046062,4805,0,1756973614,13131.311664159999,30382.73217294,53295.77877888 2025-09-04,08:13:36.000,247,11045997,5405,0,1756973615,13131.30492784999,29921.359565310006,53295.694933440005 2025-09-04,08:13:37.000,247,11045923,5044,0,1756973616,13131.28471891999,27153.370639080007,53295.6809592 2025-09-04,08:13:38.000,247,11045985,5285,0,1756973617,13131.30492784999,31766.687865839995,53295.70890768 2025-09-04,08:13:39.000,247,11045990,4805,0,1756973618,13131.298191539994,27614.715050190003,53295.625062240004 2025-09-04,08:13:40.000,247,11045981,5325,0,1756973619,13131.271246299999,26692.068522750007,53295.61807512001 2025-09-04,08:13:41.000,247,11046002,4725,0,1756973620,13131.291455229999,30844.0413384,53295.70890768 2025-09-04,08:13:42.000,247,11045984,4765,0,1756973621,13131.311664159999,30382.746271199998,53295.61807512001 2025-09-04,08:13:43.000,247,11045971,5085,0,1756973622,13131.318400469994,30382.767418589996,53295.63903648001 2025-09-04,08:13:44.000,247,11045992,4805,0,1756973623,13131.35208202,31305.3364056,53295.63903648001 2025-09-04,08:13:45.000,247,11045955,5405,0,1756973624,13131.35208202,33150.601263959994,53295.646023600006 2025-09-04,08:13:46.000,247,11046007,5165,0,1756973625,13131.338609399994,31305.378700379995,53295.63204936 2025-09-04,08:13:47.000,247,11045984,4805,0,1756973626,13131.38576356999,27153.511621679994,53295.68794632001 2025-09-04,08:13:48.000,247,11045960,5085,0,1756973627,13131.33187309,32689.38373719,53295.625062240004 2025-09-04,08:13:49.000,247,11046014,4765,0,1756973628,13131.311664159999,33612.065510279994,53295.61807512001 2025-09-04,08:13:50.000,247,11045988,4965,0,1756973629,13131.34534570999,28998.790578300002,53295.597113760006 2025-09-04,08:13:51.000,247,11046014,4845,0,1756973630,13131.318400469994,28076.165198250004,53295.576152400005 2025-09-04,08:13:52.000,247,11045974,4845,0,1756973631,13131.291455229999,28076.151099990006,53295.576152400005 2025-09-04,08:13:53.000,247,11046008,4805,0,1756973632,13131.298191539994,28998.82582395,53295.59012664001 2025-09-04,08:13:54.000,247,11046001,5365,0,1756973633,13131.291455229999,27153.582112980002,53295.59012664001 2025-09-04,08:13:55.000,247,11046056,4845,0,1756973634,13131.26450998999,30382.90135206,53295.646023600006 2025-09-04,08:13:56.000,247,11046031,5325,0,1756973635,13131.190410579999,29921.549891820003,53295.597113760006 2025-09-04,08:13:57.000,247,11046031,5005,0,1756973636,13131.136520099994,27614.954720609996,53295.5412168 2025-09-04,08:13:58.000,247,11045951,5285,0,1756973637,13131.089365929998,28076.249787809997,53295.56916528001 2025-09-04,08:13:59.000,247,11046047,5325,0,1756973638,13131.096102239993,32228.222603460003,53295.52025544001 2025-09-04,08:14:00.000,247,11046063,5445,0,1756973639,13131.028739139998,29460.28302114,53295.49929408001 2025-09-04,08:14:01.000,247,11046084,4845,0,1756973640,13131.048948069998,29921.56399008,53295.49929408001 2025-09-04,08:14:02.000,247,11045985,5085,0,1756973641,13131.035475449993,31766.920487130003,53295.48531984 2025-09-04,08:14:03.000,247,11045994,4965,0,1756973642,13131.001793899988,28076.292082590007,53295.47134560001 2025-09-04,08:14:04.000,247,11046031,5165,0,1756973643,13130.968112349998,31305.569026890007,53295.48531984 2025-09-04,08:14:05.000,247,11046020,4565,0,1756973644,13130.954639729993,27614.961769739995,53295.5062812 2025-09-04,08:14:06.000,247,11046051,5205,0,1756973645,13130.887276629997,25769.584125299996,53295.457371360004 2025-09-04,08:14:07.000,247,11046027,5365,0,1756973646,13130.880540320002,32228.180308680006,53295.429422880006 2025-09-04,08:14:08.000,247,11046067,5125,0,1756973647,13130.806440909997,27153.568014720004,53295.39448728 2025-09-04,08:14:09.000,247,11045998,4845,0,1756973648,13130.759286740002,27153.575063850003,53295.31762896 2025-09-04,08:14:10.000,247,11046056,4845,0,1756973649,13130.718868880002,33612.12190332,53295.32461608 2025-09-04,08:14:11.000,247,11046029,5245,0,1756973650,13130.698659950001,32228.173259550007,53295.289680480004 2025-09-04,08:14:12.000,247,11046039,5205,0,1756973651,13130.644769469996,34073.522707469994,53295.23378352001 2025-09-04,08:14:13.000,247,11046023,5085,0,1756973652,13130.55719744,27153.553916460005,53295.20583504 2025-09-04,08:14:14.000,247,11045990,4805,0,1756973653,13130.49657065,30382.88020467,53295.08705400001 2025-09-04,08:14:15.000,247,11046034,4765,0,1756973654,13130.510043269991,33150.84093438,53295.1569252 2025-09-04,08:14:16.000,247,11045957,5525,0,1756973655,13130.442680169996,34073.43811791,53295.094041120006 2025-09-04,08:14:17.000,247,11046042,4845,0,1756973656,13130.42920754999,30382.852008150003,53295.121989600004 2025-09-04,08:14:18.000,247,11046005,5245,0,1756973657,13130.42920754999,29921.521695300005,53295.05910552 2025-09-04,08:14:19.000,247,11045996,4605,0,1756973658,13130.38878968999,28998.846971339997,53294.9822472 2025-09-04,08:14:20.000,247,11045996,4965,0,1756973659,13130.34837182999,27153.59621124,53294.954298720004 2025-09-04,08:14:21.000,247,11046002,4885,0,1756973660,13130.29448135,30382.89430293,53294.912376 2025-09-04,08:14:22.000,247,11046020,4765,0,1756973661,13130.281008729995,28076.263886069995,53294.912376 2025-09-04,08:14:23.000,247,11046022,4685,0,1756973662,13130.22711824999,25308.345451140005,53294.89840176001 2025-09-04,08:14:24.000,247,11046036,4885,0,1756973663,13130.240590869995,30844.323303600002,53294.856479040005 2025-09-04,08:14:25.000,247,11045981,5125,0,1756973664,13130.18670038999,29460.304168529998,53294.81455632 2025-09-04,08:14:26.000,247,11046014,4965,0,1756973665,13130.14628252999,28999.009101329997,53294.856479040005 2025-09-04,08:14:27.000,247,11045988,4805,0,1756973666,13130.10586466999,31305.65361645,53294.807569200006 2025-09-04,08:14:28.000,247,11045991,5245,0,1756973667,13130.119337289994,31767.075567990003,53294.70974952001 2025-09-04,08:14:29.000,247,11045990,4725,0,1756973668,13130.051974189999,31767.082617120002,53294.69577528 2025-09-04,08:14:30.000,247,11046018,4845,0,1756973669,13130.031765259999,28537.83386934,53294.639878320006 2025-09-04,08:14:31.000,247,11046031,5245,0,1756973670,13129.977874779994,28537.911409770008,53294.62590408 2025-09-04,08:14:32.000,247,11046013,5365,0,1756973671,13129.937456919994,28537.925508030006,53294.5979556 2025-09-04,08:14:33.000,247,11045846,4725,0,1756973672,13129.890302749998,28076.623391700006,53294.590968480006 2025-09-04,08:14:34.000,247,11046016,4565,0,1756973673,13129.856621199993,28538.017146719998,53294.51411016001 2025-09-04,08:14:35.000,247,11046004,5085,0,1756973674,13129.789258099998,27615.363570150002,53294.50013592 2025-09-04,08:14:37.000,247,11045984,5125,0,1756973676,13129.728631309998,33151.48945434,53294.44423896001 2025-09-04,08:14:38.000,247,11046014,5005,0,1756973677,13129.715158689993,29922.142018740007,53294.47917456 2025-09-04,08:14:39.000,247,11045974,4965,0,1756973678,13129.634322969992,33151.53174912,53294.40930336 2025-09-04,08:14:40.000,247,11046008,4685,0,1756973679,13129.593905109992,27154.216534680003,53294.41629048001 2025-09-04,08:14:41.000,247,11045971,5525,0,1756973680,13129.513069389992,33151.57404390001,53294.353406400005 2025-09-04,08:14:42.000,247,11045980,4805,0,1756973681,13129.486124149997,28999.678768679994,53294.24161248 2025-09-04,08:14:43.000,247,11045965,5285,0,1756973682,13129.472651529992,29922.431033069995,53294.234625360004 2025-09-04,08:14:44.000,247,11045978,4685,0,1756973683,13129.412024739991,29922.494475240004,53294.15077992 2025-09-04,08:14:45.000,247,11046005,5325,0,1756973684,13129.378343190001,32229.23062905,53294.15077992 2025-09-04,08:14:46.000,247,11046013,5165,0,1756973685,13129.33792533,28538.63747016,53294.17174128 2025-09-04,08:14:47.000,247,11045843,5605,0,1756973686,13129.290771159991,27615.990942720004,53294.09488296 2025-09-04,08:14:48.000,247,11045989,5245,0,1756973687,13129.284034849996,33152.06043387001,53294.0040504 2025-09-04,08:14:49.000,247,11046017,5285,0,1756973688,13129.223408059996,28538.78550189,53294.04597312 2025-09-04,08:14:50.000,247,11046013,5405,0,1756973689,13129.203199129995,33613.62336801,53293.969114800006 2025-09-04,08:14:51.000,247,11046029,5085,0,1756973690,13129.19646282,26232.324264149996,53293.96212768001 2025-09-04,08:14:52.000,247,11045984,4845,0,1756973691,13129.19646282,31307.07049158,53293.88526936 2025-09-04,08:14:53.000,247,11045973,5085,0,1756973692,13129.182990199995,28077.885185969993,53293.90623072 2025-09-04,08:14:54.000,247,11046009,5285,0,1756973693,13129.19646282,25771.282965630002,53293.87129512001 2025-09-04,08:14:55.000,247,11045827,5245,0,1756973694,13129.21667175,28539.412874460002,53293.83635952 2025-09-04,08:14:56.000,247,11046010,4725,0,1756973695,13129.23014436999,28078.14600378,53293.90623072 2025-09-04,08:14:57.000,247,11045976,4965,0,1756973696,13129.25708961,27616.949624400004,53293.90623072 2025-09-04,08:14:58.000,247,11045989,5245,0,1756973697,13129.25035329999,28539.638446619996,53293.83635952 2025-09-04,08:14:59.000,247,11046040,4645,0,1756973698,13129.27056222999,29462.447104050007,53293.84334664001 2025-09-04,08:15:00.000,247,11045953,5445,0,1756973699,13129.284034849996,22081.119803669993,53293.850333760005 2025-09-04,08:15:01.000,247,11046028,4925,0,1756973700,13129.310980089991,32692.083553980003,53293.81539816 2025-09-04,08:15:02.000,247,11046018,4845,0,1756973701,13129.344661639996,24388.01808747,53293.85732088 2025-09-04,08:15:03.000,247,11045991,5325,0,1756973702,13129.351397949991,29924.172168179997,53293.8293724 2025-09-04,08:15:04.000,247,11046020,4645,0,1756973703,13129.398552120001,27617.499456539997,53293.71757848 2025-09-04,08:15:05.000,247,11045966,4805,0,1756973704,13129.432233669992,32231.077501110005,53293.801423920006 2025-09-04,08:15:06.000,247,11046028,4885,0,1756973705,13129.438969980001,25772.312138609996,53293.83635952 2025-09-04,08:15:07.000,247,11046063,5445,0,1756973706,13129.472651529992,23927.04023112,53293.87129512001 2025-09-04,08:15:08.000,247,11045870,4685,0,1756973707,13129.465915219997,25311.172152269995,53293.78744968 2025-09-04,08:15:09.000,247,11045985,5165,0,1756973708,13129.492860459992,29463.405785730007,53293.79443680001 2025-09-04,08:15:10.000,247,11046010,4925,0,1756973709,13129.526542009997,34076.927437260005,53293.801423920006 2025-09-04,08:15:11.000,247,11046005,5365,0,1756973710,13129.526542009997,29924.912326830003,53293.780462560004 2025-09-04,08:15:12.000,247,11046016,4685,0,1756973711,13129.580432490002,28079.56992804,53293.80841104 2025-09-04,08:15:13.000,247,11046020,4925,0,1756973712,13129.587168799997,32693.162070870007,53293.83635952 2025-09-04,08:15:14.000,247,11045969,5285,0,1756973713,13129.614114039992,27618.366499530006,53293.864308 2025-09-04,08:15:15.000,247,11045960,4685,0,1756973714,13129.600641420002,30386.623292699995,53293.83635952 2025-09-04,08:15:16.000,247,11045984,4725,0,1756973715,13129.634322969992,32693.40879042,53293.864308 2025-09-04,08:15:17.000,247,11045989,5285,0,1756973716,13129.654531899992,30386.73607878,53293.87828224 2025-09-04,08:15:18.000,247,11045997,5205,0,1756973717,13129.708422379998,30848.19327597,53293.85732088 2025-09-04,08:15:19.000,247,11045974,4765,0,1756973718,13129.748840239998,27618.796496459996,53293.90623072 2025-09-04,08:15:20.000,247,11046004,5005,0,1756973719,13129.755576549993,28080.190251480002,53293.85732088 2025-09-04,08:15:21.000,247,11045944,4885,0,1756973720,13129.789258099998,30848.33425857,53293.88526936 2025-09-04,08:15:22.000,247,11045941,5365,0,1756973721,13129.802730719988,31309.784406630002,53293.90623072 2025-09-04,08:15:23.000,247,11046043,5365,0,1756973722,13129.876830129993,33155.21139498,53293.90623072 2025-09-04,08:15:24.000,247,11045999,5485,0,1756973723,13129.876830129993,28541.767283880006,53293.94116632001 2025-09-04,08:15:25.000,247,11046054,4725,0,1756973724,13129.883566439988,34078.048248930005,53293.90623072 2025-09-04,08:15:26.000,247,11046010,4845,0,1756973725,13129.890302749998,26235.1791618,53293.92719208 2025-09-04,08:15:27.000,247,11045963,5405,0,1756973726,13129.944193229989,24851.216419770004,53293.9341792 2025-09-04,08:15:28.000,247,11045974,4565,0,1756973727,13129.984611089989,32232.776341439996,53293.9341792 2025-09-04,08:15:29.000,247,11046080,4805,0,1756973728,13130.011556329999,31310.158010519997,53293.95514056 2025-09-04,08:15:30.000,247,11046038,4885,0,1756973729,13130.038501569994,32694.240587759996,53294.01103752001 2025-09-04,08:15:31.000,247,11046006,4605,0,1756973730,13130.031765259999,31310.193256169994,53293.97610192 2025-09-04,08:15:32.000,247,11046016,4485,0,1756973731,13130.092392049999,25774.060322849997,53294.0040504 2025-09-04,08:15:33.000,247,11046000,4965,0,1756973732,13130.051974189999,32694.381570359998,53294.0040504 2025-09-04,08:15:34.000,247,11046015,5165,0,1756973733,13130.078919429994,29003.591035830003,53294.04597312 2025-09-04,08:15:35.000,247,11046050,4685,0,1756973734,13130.08565573999,29003.62628148,53294.05296024 2025-09-04,08:15:36.000,247,11045983,5285,0,1756973735,13130.092392049999,30849.13081026,53294.10187008 2025-09-04,08:15:37.000,247,11046034,4965,0,1756973736,13130.14628252999,31310.46112311,53294.08090872001 2025-09-04,08:15:38.000,247,11046043,5005,0,1756973737,13130.18670038999,29003.809558859997,53294.10187008 2025-09-04,08:15:39.000,247,11045982,4725,0,1756973738,13130.22711824999,29003.809558859997,53294.0739216 2025-09-04,08:15:40.000,247,11046045,5165,0,1756973739,13130.220381939995,27619.811571180006,53294.115844320004 2025-09-04,08:15:41.000,247,11045836,4765,0,1756973740,13130.23385456,29465.25970692,53294.136805680006 2025-09-04,08:15:42.000,247,11045986,4845,0,1756973741,13130.301217659995,33156.16302753,53294.15776704001 2025-09-04,08:15:43.000,247,11046040,4925,0,1756973742,13130.30795396999,29926.681658460002,53294.16475416 2025-09-04,08:15:44.000,247,11046030,4765,0,1756973743,13130.30795396999,31310.714891790005,53294.20667688001 2025-09-04,08:15:45.000,247,11045989,5405,0,1756973744,13130.37531707,26235.926369580004,53294.22763824001 2025-09-04,08:15:46.000,247,11046043,5165,0,1756973745,13130.422471239996,29926.808542800005,53294.22763824001 2025-09-04,08:15:47.000,247,11046002,5005,0,1756973746,13130.46962540999,30388.265739990005,53294.26257384 2025-09-04,08:15:48.000,247,11045987,5085,0,1756973747,13130.47636172,28542.852849899995,53294.29052232 2025-09-04,08:15:49.000,247,11046053,5325,0,1756973748,13130.543724819996,29004.26070318,53294.27654808001 2025-09-04,08:15:50.000,247,11046068,4765,0,1756973749,13130.577406370001,29004.27480144,53294.283535200004 2025-09-04,08:15:51.000,247,11046044,4805,0,1756973750,13130.638033160001,29927.062311479996,53294.234625360004 2025-09-04,08:15:52.000,247,11046059,5445,0,1756973751,13130.678451020001,29004.387587520003,53294.37436776001 2025-09-04,08:15:53.000,247,11046040,5044,0,1756973752,13130.705396259997,28081.698765299996,53294.451226080004 2025-09-04,08:15:54.000,247,11046038,4925,0,1756973753,13130.718868880002,29927.118704520006,53294.43725184 2025-09-04,08:15:55.000,247,11045999,5205,0,1756973754,13130.759286740002,25313.604102120007,53294.37436776001 2025-09-04,08:15:56.000,247,11046003,5005,0,1756973755,13130.752550429992,25774.96966062,53294.40930336 2025-09-04,08:15:57.000,247,11046024,5205,0,1756973756,13130.806440909997,29465.830686450005,53294.521097280005 2025-09-04,08:15:58.000,247,11046011,5285,0,1756973757,13130.826649839997,32233.99584093,53294.53507152 2025-09-04,08:15:59.000,247,11046032,4645,0,1756973758,13130.833386149992,33156.77630184,53294.56302000001 2025-09-04,08:16:00.000,247,11046060,5005,0,1756973759,13130.873804009992,25313.730986459996,53294.55603288 2025-09-04,08:16:01.000,247,11045996,4605,0,1756973760,13130.873804009992,30850.026049770007,53294.5979556 2025-09-04,08:16:02.000,247,11046004,5085,0,1756973761,13130.907485559997,28543.311043349997,53294.590968480006 2025-09-04,08:16:03.000,247,11045997,5285,0,1756973762,13130.934430799993,28543.303994219998,53294.67481392 2025-09-04,08:16:04.000,247,11046007,5365,0,1756973763,13130.974848659993,33618.303990329994,53294.75167224001 2025-09-04,08:16:05.000,247,11046023,5085,0,1756973764,13130.981584970003,31311.56783652,53294.77962072001 2025-09-04,08:16:06.000,247,11045998,4845,0,1756973765,13130.995057589993,26236.62423345,53294.758659360006 2025-09-04,08:16:07.000,247,11045987,5205,0,1756973766,13131.048948069998,28543.43087856,53294.72372376 2025-09-04,08:16:08.000,247,11045998,4805,0,1756973767,13131.109574859998,31311.680622600004,53294.83551768 2025-09-04,08:16:09.000,247,11045999,5245,0,1756973768,13131.123047479989,30389.012947769996,53294.88442752 2025-09-04,08:16:10.000,247,11046075,5205,0,1756973769,13131.116311169993,32695.868936789993,53294.8425048 2025-09-04,08:16:11.000,247,11046094,4805,0,1756973770,13131.163465339989,26698.21536411,53294.926350240006 2025-09-04,08:16:12.000,247,11046017,5365,0,1756973771,13131.176937959994,29466.387567719998,53294.905388880004 2025-09-04,08:16:13.000,247,11046021,5325,0,1756973772,13131.237564749994,28082.382530910007,53295.01718280001 2025-09-04,08:16:14.000,247,11045984,4765,0,1756973773,13131.237564749994,30389.210323410007,53295.03115704 2025-09-04,08:16:15.000,247,11046039,5365,0,1756973774,13131.28471891999,32695.97467374,53295.08006688 2025-09-04,08:16:16.000,247,11046020,4685,0,1756973775,13131.338609399994,28082.410727430004,53295.121989600004 2025-09-04,08:16:17.000,247,11045964,5044,0,1756973776,13131.38576356999,29927.83771578,53295.1569252 2025-09-04,08:16:18.000,247,11046011,5325,0,1756973777,13131.39249988,29466.53559945,53295.14993808 2025-09-04,08:16:19.000,247,11046025,5165,0,1756973778,13131.41270881,28543.846777230006,53295.13596384001 2025-09-04,08:16:20.000,247,11046016,4965,0,1756973779,13131.4733356,27621.15090588,53295.21282216001 2025-09-04,08:16:21.000,247,11046022,4685,0,1756973780,13131.4733356,32696.165000249996,53295.17788656 2025-09-04,08:16:22.000,247,11046004,4765,0,1756973781,13131.48680821999,21162.181118609995,53295.21980928 2025-09-04,08:16:23.000,247,11046025,5285,0,1756973782,13131.540698699995,28082.586955680003,53295.25474488001 2025-09-04,08:16:24.000,247,11045999,5085,0,1756973783,13131.54743500999,29466.655434660002,53295.30365472001 2025-09-04,08:16:25.000,247,11046029,5165,0,1756973784,13131.57438025,27621.263691960005,53295.33160320001 2025-09-04,08:16:26.000,247,11046028,4725,0,1756973785,13131.58785286999,28082.643348719997,53295.310641840006 2025-09-04,08:16:27.000,247,11045998,5125,0,1756973786,13131.641743349996,33619.01595246,53295.37352592 2025-09-04,08:16:28.000,247,11046077,5285,0,1756973787,13131.682161209996,28544.05825113,53295.38750016 2025-09-04,08:16:29.000,247,11046063,5405,0,1756973788,13131.68889751999,30850.92128928,53295.44339712 2025-09-04,08:16:30.000,247,11046056,4805,0,1756973789,13131.702370139996,27621.425821950004,53295.457371360004 2025-09-04,08:16:31.000,247,11046047,5325,0,1756973790,13131.722579069996,27621.4610676,53295.44339712 2025-09-04,08:16:32.000,247,11046016,5044,0,1756973791,13131.742787999996,31312.420781249995,53295.51326832 2025-09-04,08:16:33.000,247,11046001,5365,0,1756973792,13131.816887410001,29928.359351399995,53295.56916528001 2025-09-04,08:16:34.000,247,11045999,5085,0,1756973793,13131.830360029991,29928.436891830002,53295.527242560005 2025-09-04,08:16:35.000,247,11046048,4765,0,1756973794,13131.850568959992,31773.877978439996,53295.53422968 2025-09-04,08:16:36.000,247,11046041,5485,0,1756973795,13131.870777889992,30389.91523641,53295.56217816 2025-09-04,08:16:37.000,247,11046016,4925,0,1756973796,13131.897723130001,32235.363372149994,53295.54820392001 2025-09-04,08:16:38.000,247,11046049,5205,0,1756973797,13131.958349920002,24392.19117243,53295.646023600006 2025-09-04,08:16:39.000,247,11046058,4725,0,1756973798,13132.005504089997,28083.122689559998,53295.68794632001 2025-09-04,08:16:40.000,247,11046069,5165,0,1756973799,13132.039185640002,26237.780290769995,53295.72986904 2025-09-04,08:16:41.000,247,11046023,5285,0,1756973800,13132.079603500002,26699.075357969996,53295.743843280005 2025-09-04,08:16:42.000,247,11046085,5085,0,1756973801,13132.086339809997,29467.282807230004,53295.71589480001 2025-09-04,08:16:43.000,247,11046035,5205,0,1756973802,13132.153702909993,28083.277770419998,53295.79974024 2025-09-04,08:16:44.000,247,11046006,4765,0,1756973803,13132.173911839993,31312.878974699997,53295.84166296 2025-09-04,08:16:45.000,247,11046052,4805,0,1756973804,13132.227802319998,27621.898113660005,53295.85563720001 2025-09-04,08:16:46.000,247,11046056,4805,0,1756973805,13132.288429109998,29928.838692239995,53295.88358568001 2025-09-04,08:16:47.000,247,11046036,4845,0,1756973806,13132.301901729988,28083.446949539997,53295.87659856 2025-09-04,08:16:48.000,247,11046068,4725,0,1756973807,13132.355792209994,29467.536575909995,53295.932495520006 2025-09-04,08:16:49.000,247,11046080,4925,0,1756973808,13132.456836859994,25776.633255299996,53296.00236672001 2025-09-04,08:16:50.000,247,11046080,4765,0,1756973809,13132.517463649994,31313.069301209995,53296.05127656001 2025-09-04,08:16:51.000,247,11046014,4805,0,1756973810,13132.557881509994,26699.399617949995,53296.05826368 2025-09-04,08:16:52.000,247,11046009,5365,0,1756973811,13132.598299369994,33619.890044579995,53296.12114776001 2025-09-04,08:16:53.000,247,11045999,5245,0,1756973812,13132.67239878,31313.111595990005,53296.16307048 2025-09-04,08:16:54.000,247,11046014,4805,0,1756973813,13132.70608032999,24853.97967873,53296.135122 2025-09-04,08:16:55.000,247,11046059,5405,0,1756973814,13132.780179739995,29467.726902420007,53296.149096240006 2025-09-04,08:16:56.000,247,11046029,5325,0,1756973815,13132.80712497999,26238.090452489996,53296.28883864001 2025-09-04,08:16:57.000,247,11046016,5165,0,1756973816,13132.89469701,33158.65841955,53296.30980000001 2025-09-04,08:16:58.000,247,11046036,4725,0,1756973817,13132.9553238,28083.623177789996,53296.316787120006 2025-09-04,08:16:59.000,247,11046026,4965,0,1756973818,13133.022686899996,28083.651374310008,53296.38665832001 2025-09-04,08:17:00.000,247,11046036,4605,0,1756973819,13133.083313689996,30390.542608980002,53296.43556816001 2025-09-04,08:17:01.000,247,11046020,4805,0,1756973820,13133.137204170001,30390.535559850003,53296.42159392 2025-09-04,08:17:02.000,247,11046015,5085,0,1756973821,13133.170885719992,32697.440892779996,53296.49146512 2025-09-04,08:17:03.000,247,11046018,4845,0,1756973822,13133.211303579992,32236.047137760004,53296.45652952001 2025-09-04,08:17:04.000,247,11046009,5245,0,1756973823,13133.271930369992,28545.087424109995,53296.60325904001 2025-09-04,08:17:05.000,247,11045976,4725,0,1756973824,13133.292139299992,24854.233447410006,53296.56832344 2025-09-04,08:17:06.000,247,11046008,4805,0,1756973825,13133.346029779997,35465.70473508,53296.66614312 2025-09-04,08:17:07.000,247,11046001,5285,0,1756973826,13133.426865499998,28545.172013670002,53296.7290272 2025-09-04,08:17:08.000,247,11046021,5125,0,1756973827,13133.494228599993,28545.21430845,53296.749988560005 2025-09-04,08:17:09.000,247,11045992,4645,0,1756973828,13133.541382769989,29006.601014340005,53296.77793704 2025-09-04,08:17:10.000,247,11046016,4885,0,1756973829,13133.575064319994,26699.84371314,53296.79191128001 2025-09-04,08:17:11.000,247,11046031,5125,0,1756973830,13133.655900039994,27622.560731880003,53296.82684688 2025-09-04,08:17:12.000,247,11046010,4805,0,1756973831,13133.729999449999,33159.03202344,53296.88973096001 2025-09-04,08:17:13.000,247,11046013,5245,0,1756973832,13133.777153619994,31313.612084220003,53296.88973096001 2025-09-04,08:17:14.000,247,11046022,5125,0,1756973833,13133.81083517,28545.411684089995,53296.93864080001 2025-09-04,08:17:15.000,247,11046014,4645,0,1756973834,13133.797362549994,29006.749046070006,53297.00152488 2025-09-04,08:17:16.000,247,11046013,5125,0,1756973835,13133.86472564999,31313.590936830005,53297.07139608 2025-09-04,08:17:17.000,247,11046012,4885,0,1756973836,13133.918616129995,30390.88096722,53297.07838320001 2025-09-04,08:17:18.000,247,11045993,4925,0,1756973837,13133.959033989995,29929.57885089,53297.14126728 2025-09-04,08:17:19.000,247,11045981,5205,0,1756973838,13133.938825059995,33620.60905584,53297.18319 2025-09-04,08:17:20.000,247,11046001,5205,0,1756973839,13133.999451849995,33620.60200671,53297.204151360005 2025-09-04,08:17:21.000,247,11046047,5285,0,1756973840,13134.019660779995,30391.0642446,53297.26703544001 2025-09-04,08:17:22.000,247,11046002,4605,0,1756973841,13134.02639708999,33620.63725236,53297.23209984 2025-09-04,08:17:23.000,247,11046010,5005,0,1756973842,13134.080287569996,27622.884991860003,53297.34389376001 2025-09-04,08:17:24.000,247,11045983,5365,0,1756973843,13134.080287569996,33620.707743659994,53297.32991952 2025-09-04,08:17:25.000,247,11045984,4885,0,1756973844,13134.08702387999,29468.43886455,53297.32991952 2025-09-04,08:17:26.000,247,11045988,4965,0,1756973845,13134.13417805,33620.80643148,53297.37882936 2025-09-04,08:17:27.000,247,11046049,5405,0,1756973846,13134.167859599991,31775.323050089995,53297.40677784 2025-09-04,08:17:28.000,247,11046004,4725,0,1756973847,13134.255431630001,29468.544601500005,53297.51158464001 2025-09-04,08:17:29.000,247,11045946,4965,0,1756973848,13134.248695319991,32698.131707520006,53297.469661920004 2025-09-04,08:17:30.000,247,11046020,4605,0,1756973849,13134.255431630001,29929.952454779996,53297.539533120005 2025-09-04,08:17:31.000,247,11046058,4845,0,1756973850,13134.343003659997,30852.754063080007,53297.59543008 2025-09-04,08:17:32.000,247,11046051,5325,0,1756973851,13134.356476280002,30852.81750525,53297.60940432001 2025-09-04,08:17:33.000,247,11046023,5005,0,1756973852,13134.383421519997,25777.71177219,53297.65132704001 2025-09-04,08:17:34.000,247,11046017,5285,0,1756973853,13134.430575689992,28545.961516230003,53297.69324976 2025-09-04,08:17:35.000,247,11045979,5245,0,1756973854,13134.430575689992,29468.784271919998,53297.79805656001 2025-09-04,08:17:36.000,247,11045966,4725,0,1756973855,13134.450784619992,36850.78828877999,53297.77010808001 2025-09-04,08:17:37.000,247,11046023,5445,0,1756973856,13134.470993549992,28084.70874381,53297.79106944 2025-09-04,08:17:38.000,247,11046006,4685,0,1756973857,13134.504675099997,31314.366341130008,53297.83997928 2025-09-04,08:17:39.000,247,11045958,4565,0,1756973858,13134.518147720002,29007.580843410004,53297.85395352 2025-09-04,08:17:40.000,247,11046025,5325,0,1756973859,13134.545092959997,29007.6019908,53297.93779896001 2025-09-04,08:17:41.000,247,11045998,5205,0,1756973860,13134.592247129993,34082.7641169,53297.94478608001 2025-09-04,08:17:42.000,247,11045855,5285,0,1756973861,13134.632664989993,29007.686580359994,53297.93779896001 2025-09-04,08:17:43.000,247,11046009,5245,0,1756973862,13134.706764399998,31775.985668309993,53297.94478608001 2025-09-04,08:17:44.000,247,11045993,5605,0,1756973863,13134.774127499993,30391.84669803,53298.02863152 2025-09-04,08:17:45.000,247,11045960,4965,0,1756973864,13134.828017979999,27623.604003119995,53298.07055424 2025-09-04,08:17:46.000,247,11045989,5365,0,1756973865,13134.854963219994,29469.157875810008,53298.091515600005 2025-09-04,08:17:47.000,247,11046018,5005,0,1756973866,13134.888644769999,27162.344181570006,53298.1264512 2025-09-04,08:17:48.000,247,11046028,4965,0,1756973867,13134.98295310999,29930.565729089998,53298.18933528 2025-09-04,08:17:49.000,247,11045976,4605,0,1756973868,13135.036843589995,30392.037024539997,53298.20330952001 2025-09-04,08:17:50.000,247,11046008,4845,0,1756973869,13135.09073407,29930.6855643,53298.28016784001 2025-09-04,08:17:51.000,247,11046002,4805,0,1756973870,13135.15136086,29469.334104060006,53298.2661936 2025-09-04,08:17:52.000,247,11046021,5085,0,1756973871,13135.20525133999,30392.086368450007,53298.308116320004 2025-09-04,08:17:53.000,247,11046000,4845,0,1756973872,13135.30629598999,29469.376398840002,53298.31510344 2025-09-04,08:17:54.000,247,11046031,5085,0,1756973873,13135.35345016,30853.564713030006,53298.426897360005 2025-09-04,08:17:55.000,247,11046053,5485,0,1756973874,13135.407340639991,29008.067233380003,53298.45484584 2025-09-04,08:17:56.000,247,11045998,4965,0,1756973875,13135.407340639991,27623.956459620007,53298.53170416 2025-09-04,08:17:57.000,247,11045982,5085,0,1756973876,13135.467967429991,30392.234400179994,53298.5107428 2025-09-04,08:17:58.000,247,11046026,4845,0,1756973877,13135.548803149992,29469.432791879997,53298.62253672 2025-09-04,08:17:59.000,247,11046023,5365,0,1756973878,13135.616166250002,30853.663400849997,53298.67144656 2025-09-04,08:18:00.000,247,11045990,4765,0,1756973879,13135.629638869992,27162.647294160008,53298.7203564 2025-09-04,08:18:01.000,247,11046000,4845,0,1756973880,13135.670056729992,28085.385460289996,53298.762279120005 2025-09-04,08:18:02.000,247,11045995,5405,0,1756973881,13135.717210900002,30853.62110607,53298.77625336001 2025-09-04,08:18:03.000,247,11046057,5605,0,1756973882,13135.784573999998,29008.194117720006,53298.75529200001 2025-09-04,08:18:04.000,247,11046018,4845,0,1756973883,13135.804782929998,29930.918185589995,53298.81817608 2025-09-04,08:18:05.000,247,11046001,5405,0,1756973884,13135.851937099993,26701.246490010002,53298.8600988 2025-09-04,08:18:06.000,247,11045998,4805,0,1756973885,13135.865409719998,28085.420705940007,53298.90900864 2025-09-04,08:18:07.000,247,11046012,4845,0,1756973886,13135.932772819993,25778.49422562,53298.93695712 2025-09-04,08:18:08.000,247,11046003,5285,0,1756973887,13135.966454369998,25778.48717649,53298.98586696 2025-09-04,08:18:09.000,247,11046006,4805,0,1756973888,13135.993399609994,26239.902078900006,53299.02080256001 2025-09-04,08:18:10.000,247,11045991,5325,0,1756973889,13136.067499019999,26239.873882379994,53298.99285408001 2025-09-04,08:18:11.000,247,11045956,4925,0,1756973890,13136.107916879999,29008.137724679997,53299.104648 2025-09-04,08:18:12.000,247,11046041,5325,0,1756973891,13136.14159842999,33621.94134141,53299.02778968 2025-09-04,08:18:13.000,247,11045976,4965,0,1756973892,13136.175279979994,30392.283744090004,53299.13259648 2025-09-04,08:18:14.000,247,11046011,5245,0,1756973893,13136.24937939,29469.531479700003,53299.13259648 2025-09-04,08:18:15.000,247,11046021,5125,0,1756973894,13136.28979725,26701.324030439995,53299.25836464001 2025-09-04,08:18:16.000,247,11046012,4965,0,1756973895,13136.33021511,25317.178011030002,53299.279325999996 2025-09-04,08:18:17.000,247,11046041,5525,0,1756973896,13136.34368772999,26701.295833919998,53299.30727448001 2025-09-04,08:18:18.000,247,11046004,4845,0,1756973897,13136.40431451999,30392.31898974,53299.314261600004 2025-09-04,08:18:19.000,247,11045996,4765,0,1756973898,13136.458204999995,30392.297842350003,53299.39111992 2025-09-04,08:18:20.000,247,11045982,4805,0,1756973899,13136.49188655,31776.39451785,53299.37714568001 2025-09-04,08:18:21.000,247,11046009,4965,0,1756973900,13136.51209548,31315.021910220006,53299.45400400001 2025-09-04,08:18:22.000,247,11046013,5125,0,1756973901,13136.54577702999,28085.364312899997,53299.447016879996 2025-09-04,08:18:23.000,247,11046036,4885,0,1756973902,13136.633349060001,26701.25353914,53299.46797824 2025-09-04,08:18:24.000,247,11045992,4805,0,1756973903,13136.660294299996,25778.50127475,53299.53086232 2025-09-04,08:18:25.000,247,11045993,5205,0,1756973904,13136.801756809997,31315.07125413,53299.62169488001 2025-09-04,08:18:26.000,247,11045998,4805,0,1756973905,13136.835438360002,30853.663400849997,53299.64265624001 2025-09-04,08:18:27.000,247,11046017,5325,0,1756973906,13136.929746699992,30853.719793890006,53299.67759184 2025-09-04,08:18:28.000,247,11046001,5085,0,1756973907,13137.017318730002,29469.616069259995,53299.71252744001 2025-09-04,08:18:29.000,247,11045846,5005,0,1756973908,13137.091418139993,29931.00982428,53299.74047592001 2025-09-04,08:18:30.000,247,11045999,5285,0,1756973909,13137.205935409998,34083.41968599,53299.74047592001 2025-09-04,08:18:31.000,247,11046006,4725,0,1756973910,13137.313716369994,26240.000766719997,53299.89419256 2025-09-04,08:18:32.000,247,11045982,4765,0,1756973911,13137.44170625999,29469.672462300005,53299.887205440005 2025-09-04,08:18:33.000,247,11045996,4685,0,1756973912,13137.56969615,28546.94839443,53299.936115280005 2025-09-04,08:18:34.000,247,11046010,5205,0,1756973913,13137.69094973,28085.603983320005,53300.03393496 2025-09-04,08:18:35.000,247,11045887,5365,0,1756973914,13137.839148549996,27624.259572209994,53300.0129736 2025-09-04,08:18:36.000,247,11045983,5085,0,1756973915,13138.007556299992,28085.716769399995,53300.12476752001 2025-09-04,08:18:37.000,247,11045993,5245,0,1756973916,13138.189436669993,26240.205191490008,53300.173677360006 2025-09-04,08:18:38.000,247,11046042,4845,0,1756973917,13138.337635489988,29008.56067248,53300.222587200005 2025-09-04,08:18:39.000,247,11045988,5005,0,1756973918,13138.506043239999,27163.119585869994,53300.33438112001 2025-09-04,08:18:40.000,247,11046012,5005,0,1756973919,13138.654242059994,33622.505271810005,53300.41822656 2025-09-04,08:18:41.000,247,11045981,4725,0,1756973920,13138.836122429995,29931.52441077,53300.47412352 2025-09-04,08:18:42.000,247,11045976,4885,0,1756973921,13138.937167079996,31777.092381719995,53300.61386592 2025-09-04,08:18:43.000,247,11046026,5044,0,1756973922,13139.186410549992,33622.64625441001,53300.6418144 2025-09-04,08:18:44.000,247,11046019,5605,0,1756973923,13139.375027230002,33622.780187879995,53300.774569680005 2025-09-04,08:18:45.000,247,11046045,5325,0,1756973924,13139.577116529988,30854.57978775,53300.823479520004 2025-09-04,08:18:46.000,247,11045975,4925,0,1756973925,13139.765733209999,31777.465985610004,53300.942260560005 2025-09-04,08:18:47.000,247,11045989,5125,0,1756973926,13139.98129512999,27625.112516940004,53301.04008024 2025-09-04,08:18:48.000,247,11045995,5165,0,1756973927,13140.16991181,30854.882900340002,53301.15187416001 2025-09-04,08:18:49.000,247,11045905,5245,0,1756973928,13140.358528489996,35007.363253350006,53301.26366808 2025-09-04,08:18:50.000,247,11046049,5405,0,1756973929,13140.587563029992,23472.885932610006,53301.36148776 2025-09-04,08:18:51.000,247,11046041,5325,0,1756973930,13140.796388639988,31316.474031000005,53301.47328168 2025-09-04,08:18:52.000,247,11045974,4845,0,1756973931,13140.99847793999,29470.98360048,53301.626998319996 2025-09-04,08:18:53.000,247,11045979,5365,0,1756973932,13141.16688569,31777.888933409995,53301.71783088 2025-09-04,08:18:54.000,247,11046007,5085,0,1756973933,13141.36223867999,33162.06314934,53301.899496000005 2025-09-04,08:18:55.000,247,11046005,5365,0,1756973934,13141.503701189991,21627.515337300007,53301.96936720001 2025-09-04,08:18:56.000,247,11045998,4885,0,1756973935,13141.712526800002,30393.890945730003,53302.13705808001 2025-09-04,08:18:57.000,247,11046001,5445,0,1756973936,13141.867461929993,25780.016837699994,53302.248852 2025-09-04,08:18:58.000,247,11045899,5325,0,1756973937,13142.035869679989,29932.553583750007,53302.39558152001 2025-09-04,08:18:59.000,247,11046009,5085,0,1756973938,13142.231222669994,30393.91914225,53302.49340120001 2025-09-04,08:19:00.000,247,11046026,4765,0,1756973939,13142.42657566,28087.063153230003,53302.58423376 2025-09-04,08:19:01.000,247,11046050,4845,0,1756973940,13142.574774479996,28548.449859119995,53302.716989040004 2025-09-04,08:19:02.000,247,11046039,5405,0,1756973941,13142.736445919996,25780.136672909997,53302.856731440006 2025-09-04,08:19:03.000,247,11046031,5245,0,1756973942,13142.871172120002,37314.81841842001,53302.87070568 2025-09-04,08:19:04.000,247,11045996,4885,0,1756973943,13143.032843560002,25318.827507449998,53303.04538368001 2025-09-04,08:19:05.000,247,11045993,5245,0,1756973944,13143.207987619993,31778.227291649993,53303.13621624 2025-09-04,08:19:06.000,247,11046021,5205,0,1756973945,13143.349450129994,30394.144714409995,53303.289932880005 2025-09-04,08:19:07.000,247,11045973,5325,0,1756973946,13143.423549539999,27625.80333168,53303.32486848 2025-09-04,08:19:08.000,247,11046041,4925,0,1756973947,13143.511121569994,31778.248439040006,53303.41570104 2025-09-04,08:19:09.000,247,11046044,4765,0,1756973948,13143.591957289995,30855.630108120007,53303.47858512001 2025-09-04,08:19:10.000,247,11046055,5445,0,1756973949,13143.76710135,33623.893950419995,53303.555443440004 2025-09-04,08:19:11.000,247,11045885,5485,0,1756973950,13143.90856386,28548.774119099995,53303.61832752001 2025-09-04,08:19:12.000,247,11046024,4685,0,1756973951,13144.097180539997,31778.551551630007,53303.68819872001 2025-09-04,08:19:13.000,247,11045994,4685,0,1756973952,13144.191488880002,30394.497170910006,53303.744095680006 2025-09-04,08:19:14.000,247,11045999,5205,0,1756973953,13144.285797219993,27164.81137707,53303.79999264 2025-09-04,08:19:15.000,247,11046034,4885,0,1756973954,13144.319478769998,31778.63614119,53303.91877368 2025-09-04,08:19:16.000,247,11046038,4845,0,1756973955,13144.427259729993,29471.688513479996,53303.88383808001 2025-09-04,08:19:17.000,247,11045979,5245,0,1756973956,13144.642821649999,29010.386397149996,53303.94672216 2025-09-04,08:19:18.000,247,11046014,4845,0,1756973957,13144.78428416,25780.778143739997,53303.995632 2025-09-04,08:19:19.000,247,11046021,5485,0,1756973958,13144.93921928999,33163.17691188,53304.04454184 2025-09-04,08:19:20.000,247,11045970,4725,0,1756973959,13145.053736559996,33163.240354049994,53304.10742592 2025-09-04,08:19:21.000,247,11046030,5005,0,1756973960,13145.262562169992,28088.007736650005,53304.030567600006 2025-09-04,08:19:22.000,247,11045970,4725,0,1756973961,13145.397288369997,30394.948315229994,53304.12140016001 2025-09-04,08:19:23.000,247,11046026,4885,0,1756973962,13145.457915159997,30394.976511750006,53304.09345168 2025-09-04,08:19:24.000,247,11046015,5285,0,1756973963,13145.646531839993,29010.908032770007,53304.128387280005 2025-09-04,08:19:25.000,247,11046021,5245,0,1756973964,13145.85535744999,30395.082248699997,53304.10043880001 2025-09-04,08:19:26.000,247,11046039,5165,0,1756973965,13146.0237652,36854.510229420004,53304.09345168 2025-09-04,08:19:27.000,247,11046075,5405,0,1756973966,13146.374053319996,32240.481040529994,53303.96768352 2025-09-04,08:19:28.000,247,11046041,5325,0,1756973967,13146.663714649992,30856.370266769998,53303.98864488 2025-09-04,08:19:29.000,247,11046022,4965,0,1756973968,13147.067893249994,24858.328991939998,53303.96768352 2025-09-04,08:19:30.000,247,11045944,4605,0,1756973969,13147.44512661,29010.900983640007,53303.90479944001 2025-09-04,08:19:31.000,247,11045974,4725,0,1756973970,13147.829096280002,29472.10441215,53303.960696400005 2025-09-04,08:19:32.000,247,11045961,5445,0,1756973971,13148.152439159989,31778.868762479993,53303.90479944001 2025-09-04,08:19:33.000,247,11045948,4805,0,1756973972,13148.49599096999,29932.898991120004,53304.009606240004 2025-09-04,08:19:34.000,247,11045983,5165,0,1756973973,13148.778915989991,27625.577759520005,53303.96768352 2025-09-04,08:19:35.000,247,11045971,5565,0,1756973974,13148.974268979997,30393.510292709994,53304.00261912001 2025-09-04,08:19:36.000,247,11045979,5285,0,1756973975,13149.122467799993,28547.737896990002,53304.030567600006 2025-09-04,08:19:37.000,247,11045956,4925,0,1756973976,13149.270666619988,32238.49318587,53304.03755472 2025-09-04,08:19:38.000,247,11045978,4805,0,1756973977,13149.304348169993,25317.36128841,53304.04454184 2025-09-04,08:19:39.000,247,11046032,4925,0,1756973978,13149.311084479988,27623.69564181,53303.98864488 2025-09-04,08:19:40.000,247,11045986,4765,0,1756973979,13149.398656509999,27623.371381830002,53304.030567600006 2025-09-04,08:19:41.000,247,11046025,5365,0,1756973980,13149.378447579998,29930.07933912,53303.995632 2025-09-04,08:19:42.000,247,11046028,4605,0,1756973981,13149.378447579998,28545.735944069995,53303.98165776001 2025-09-04,08:19:43.000,247,11046020,4925,0,1756973982,13149.304348169993,31775.11157619,53303.98864488 2025-09-04,08:19:44.000,247,11046007,5325,0,1756973983,13149.048368390002,27622.59597753,53303.97467064 2025-09-04,08:19:45.000,247,11046050,4805,0,1756973984,13148.859751709992,30390.500314200006,53303.88383808001 2025-09-04,08:19:46.000,247,11046050,4605,0,1756973985,13148.72502551,33619.65037416,53303.93274792001 2025-09-04,08:19:47.000,247,11045999,5684,0,1756973986,13148.509463589995,23469.530546730006,53303.84890248 2025-09-04,08:19:48.000,247,11045952,5044,0,1756973987,13148.27369273999,34080.889048319994,53303.82794112 2025-09-04,08:19:49.000,247,11045930,4925,0,1756973988,13148.024449269993,31773.99076452,53303.86986384 2025-09-04,08:19:50.000,247,11045990,5205,0,1756973989,13147.748260560002,30389.703762510006,53303.83492824001 2025-09-04,08:19:51.000,247,11045975,5205,0,1756973990,13147.566380190001,30850.886043630002,53303.77903128 2025-09-04,08:19:52.000,247,11046059,5285,0,1756973991,13147.35755457999,28544.128742429995,53303.76505704001 2025-09-04,08:19:53.000,247,11046014,5005,0,1756973992,13147.128520039994,34080.74101659001,53303.78601840001 2025-09-04,08:19:54.000,247,11046012,4485,0,1756973993,13146.886012879993,29467.50133026,53303.77903128 2025-09-04,08:19:55.000,247,11046013,5525,0,1756973994,13146.643505719992,28545.059227589998,53303.79999264 2025-09-04,08:19:56.000,247,11046051,5285,0,1756973995,13146.360580699991,30390.55670724,53303.82794112 2025-09-04,08:19:57.000,247,11045977,5565,0,1756973996,13146.131546159995,27622.61007579,53303.78601840001 2025-09-04,08:19:58.000,247,11046035,5445,0,1756973997,13145.97661102999,32236.477134689994,53303.84890248 2025-09-04,08:19:59.000,247,11045991,5005,0,1756973998,13145.87556637999,30852.528490919998,53303.862876720006 2025-09-04,08:20:00.000,247,11046036,4765,0,1756973999,13145.787994349994,28545.891024929995,53303.960696400005 2025-09-04,08:20:01.000,247,11046063,5205,0,1756974000,13145.774521729989,29930.4035991,53304.00261912001 2025-09-04,08:20:02.000,247,11046023,5245,0,1756974001,13145.727367559994,31314.859780230006,53304.03755472 2025-09-04,08:20:03.000,247,11045981,5365,0,1756974002,13145.646531839993,30853.663400849997,53304.10043880001 2025-09-04,08:20:04.000,247,11046050,4925,0,1756974003,13145.525278259993,26701.563700860002,53304.177297120004 2025-09-04,08:20:05.000,247,11046030,4845,0,1756974004,13145.484860399993,32699.823498719998,53304.18428424 2025-09-04,08:20:06.000,247,11046073,5245,0,1756974005,13145.478124089997,22088.366309310004,53304.296078160005 2025-09-04,08:20:07.000,247,11046024,4845,0,1756974006,13145.633059219988,31316.36829405,53304.33800088001 2025-09-04,08:20:08.000,247,11046009,5285,0,1756974007,13145.734103869989,29471.089337430007,53304.35197512 2025-09-04,08:20:09.000,247,11045958,4925,0,1756974008,13145.90251162,29009.935252829993,53304.48473040001 2025-09-04,08:20:10.000,247,11046015,5165,0,1756974009,13146.05744674999,32701.23332472,53304.50569176001 2025-09-04,08:20:11.000,247,11045954,4885,0,1756974010,13146.25953604999,27626.303819909997,53304.61748568 2025-09-04,08:20:12.000,247,11045990,5085,0,1756974011,13146.508779520002,29472.033920849994,53304.74325384001 2025-09-04,08:20:13.000,247,11045992,4925,0,1756974012,13146.758022989998,33624.95131992,53304.8340864 2025-09-04,08:20:14.000,247,11045992,4805,0,1756974013,13147.128520039994,27627.39643506,53304.93190608 2025-09-04,08:20:15.000,247,11045998,4965,0,1756974014,13147.519226019991,26243.567626500007,53305.09959696 2025-09-04,08:20:16.000,247,11046008,4605,0,1756974015,13147.788678420002,30857.688454079995,53305.1485068 2025-09-04,08:20:17.000,247,11045958,5044,0,1756974016,13148.152439159989,25321.153720350005,53305.28126208 2025-09-04,08:20:18.000,247,11045937,5325,0,1756974017,13148.40168263,25783.00566882,53305.38606888 2025-09-04,08:20:19.000,247,11045977,5325,0,1756974018,13148.691343959996,30858.872707920003,53305.61664384 2025-09-04,08:20:20.000,247,11045960,4725,0,1756974019,13148.933851119997,34089.101284770004,53305.735424880004 2025-09-04,08:20:21.000,247,11045930,4885,0,1756974020,13149.203303519993,27168.364138589997,53305.93106424 2025-09-04,08:20:22.000,247,11045983,5445,0,1756974021,13149.519910089999,29475.868647569994,53305.96599984001 2025-09-04,08:20:23.000,247,11045991,5285,0,1756974022,13149.789362489995,34551.770932319996,53306.15465208 2025-09-04,08:20:24.000,247,11045909,5205,0,1756974023,13149.81630772999,29938.037806890003,53306.308368720005 2025-09-04,08:20:25.000,247,11046013,5365,0,1756974024,13149.957770239991,29476.813230989996,53306.42016264001 2025-09-04,08:20:26.000,247,11046020,4605,0,1756974025,13149.957770239991,34091.342908110004,53306.49003384 2025-09-04,08:20:27.000,247,11045818,5205,0,1756974026,13150.052078579996,30861.685310789995,53306.65772472 2025-09-04,08:20:28.000,247,11046049,5005,0,1756974027,13150.058814889991,35014.588611600004,53306.73458304001 2025-09-04,08:20:29.000,247,11046042,4885,0,1756974028,13150.065551200001,37783.58556342,53306.80445424001 2025-09-04,08:20:30.000,247,11045997,5365,0,1756974029,13149.991451789996,29016.89979327,53306.87432544001 2025-09-04,08:20:31.000,247,11045976,4805,0,1756974030,13149.910616069996,31785.494944680002,53306.965158 2025-09-04,08:20:32.000,247,11045954,4805,0,1756974031,13149.82304404,29478.35699046,53306.95118376001 2025-09-04,08:20:33.000,247,11045956,4805,0,1756974032,13149.728735699995,26248.339887509996,53306.95118376001 2025-09-04,08:20:34.000,247,11046023,5565,0,1756974033,13149.57380056999,30400.940075730003,53306.95817088 2025-09-04,08:20:35.000,247,11045978,4725,0,1756974034,13149.297611859998,29477.948140919994,53306.8254156 2025-09-04,08:20:36.000,247,11045982,4685,0,1756974035,13149.183094589993,30400.834338779998,53306.75554440001 2025-09-04,08:20:37.000,247,11045958,5005,0,1756974036,13149.014686839997,24402.158642249997,53306.68567320001 2025-09-04,08:20:38.000,247,11045994,4925,0,1756974037,13148.873224329996,26708.95823823,53306.5808664 2025-09-04,08:20:39.000,247,11045986,4725,0,1756974038,13148.59703561999,26708.866599539993,53306.427149760006 2025-09-04,08:20:40.000,247,11046035,5365,0,1756974039,13148.287165359994,27631.499028720005,53306.259458880006 2025-09-04,08:20:41.000,247,11045994,4685,0,1756974040,13147.916668309997,35014.01058294,53305.97997408 2025-09-04,08:20:42.000,247,11046018,5085,0,1756974041,13147.499017089991,29015.193903809995,53305.88914152 2025-09-04,08:20:43.000,247,11045890,4885,0,1756974042,13147.101574799999,29937.558466050003,53305.53279840001 2025-09-04,08:20:44.000,247,11045959,5325,0,1756974043,13146.825386089993,31321.394323739994,53305.302223440005 2025-09-04,08:20:45.000,247,11046010,4765,0,1756974044,13146.434680109996,30398.303701109995,53304.95985456001 2025-09-04,08:20:46.000,247,11045985,5165,0,1756974045,13146.091128299995,30859.40139267,53304.72229248001 2025-09-04,08:20:47.000,247,11045954,4885,0,1756974046,13145.754312799989,29013.657193470004,53304.33800088001 2025-09-04,08:20:48.000,247,11046039,5605,0,1756974047,13145.525278259993,35011.57158396,53304.00261912001 2025-09-04,08:20:49.000,247,11045971,5245,0,1756974048,13145.235616929996,29935.66929921,53303.66723736001 2025-09-04,08:20:50.000,247,11045991,5245,0,1756974049,13144.97963714999,23475.797223300004,53303.29692 2025-09-04,08:20:51.000,247,11046013,5365,0,1756974050,13144.72365737,28089.375267869997,53302.96852536 2025-09-04,08:20:52.000,247,11046006,5044,0,1756974051,13144.555249619989,29934.618978839993,53302.619169360005 2025-09-04,08:20:53.000,247,11045998,5005,0,1756974052,13144.407050799993,30857.14567107,53302.20692928001 2025-09-04,08:20:54.000,247,11045988,4845,0,1756974053,13144.366632939993,32241.04497093,53301.88552176 2025-09-04,08:20:55.000,247,11045959,5445,0,1756974054,13144.272324600002,27626.698571190005,53301.52219152 2025-09-04,08:20:56.000,247,11045988,5125,0,1756974055,13144.157807329997,29933.173907189994,53301.13091280001 2025-09-04,08:20:57.000,247,11046012,5005,0,1756974056,13143.996135889996,32239.592850150002,53300.87937648 2025-09-04,08:20:58.000,247,11045963,5125,0,1756974057,13143.854673379996,23934.40657197,53300.509059120006 2025-09-04,08:20:59.000,247,11046040,4685,0,1756974058,13143.76036503999,28086.78118803,53300.15970312 2025-09-04,08:21:00.000,247,11045990,5125,0,1756974059,13143.693001939995,30855.108472499996,53299.838295600006 2025-09-04,08:21:01.000,247,11046002,4685,0,1756974060,13143.55827573999,29931.98965335,53299.57278504001 2025-09-04,08:21:02.000,247,11046031,5325,0,1756974061,13143.329241199994,29008.75804812,53299.3491972 2025-09-04,08:21:03.000,247,11045986,4765,0,1756974062,13143.032843560002,29469.742953599998,53299.05573816 2025-09-04,08:21:04.000,247,11046007,5285,0,1756974063,13142.797072709996,31315.064205000002,53298.7902276 2025-09-04,08:21:05.000,247,11045954,5125,0,1756974064,13142.453520899995,29469.489184920007,53298.63651096001 2025-09-04,08:21:06.000,247,11045979,5245,0,1756974065,13142.184068499999,21164.613068460007,53298.35702616 2025-09-04,08:21:07.000,247,11045997,5485,0,1756974066,13141.880934549998,28546.560692280007,53298.140425440004 2025-09-04,08:21:08.000,247,11046040,4765,0,1756974067,13141.550855360001,28085.124642480005,53297.90286336 2025-09-04,08:21:09.000,247,11045996,4845,0,1756974068,13141.3083482,21625.717809149995,53297.66530128 2025-09-04,08:21:10.000,247,11045971,5285,0,1756974069,13140.944587459999,31314.60601155,53297.4976104 2025-09-04,08:21:11.000,247,11045997,5525,0,1756974070,13140.654926130002,28085.040052919998,53297.22511272001 2025-09-04,08:21:12.000,247,11045837,5365,0,1756974071,13140.351792180001,27162.301886789995,53296.987550640006 2025-09-04,08:21:13.000,247,11045980,4885,0,1756974072,13139.994767749995,25316.825554530005,53296.82684688 2025-09-04,08:21:14.000,247,11046007,5285,0,1756974073,13139.651215939994,23932.82051772,53296.631207520004 2025-09-04,08:21:15.000,247,11046052,4845,0,1756974074,13139.354818300002,29930.643269520006,53296.39364544 2025-09-04,08:21:16.000,247,11045961,5365,0,1756974075,13139.024739109991,30853.4871726,53296.21198032 2025-09-04,08:21:17.000,247,11046015,5605,0,1756974076,13138.735077779995,29008.08133164,53296.02332808001 2025-09-04,08:21:18.000,247,11046064,4805,0,1756974077,13138.411734899993,28085.5052955,53295.84865008 2025-09-04,08:21:19.000,247,11045930,4965,0,1756974078,13138.000819989997,33160.667421599996,53295.597113760006 2025-09-04,08:21:20.000,247,11045993,5525,0,1756974079,13137.738103899996,28085.519393759998,53295.3665388 2025-09-04,08:21:21.000,247,11045950,4845,0,1756974080,13137.42149732999,27162.633195899994,53295.142950960006 2025-09-04,08:21:22.000,247,11046021,5325,0,1756974081,13137.158781239988,28546.687576619996,53294.954298720004 2025-09-04,08:21:23.000,247,11045975,5325,0,1756974082,13136.828702049992,26239.746998040006,53294.7027624 2025-09-04,08:21:24.000,247,11045982,4845,0,1756974083,13136.55251334,26239.704703259995,53294.55603288 2025-09-04,08:21:25.000,247,11046014,4925,0,1756974084,13136.24937939,27623.70974007,53294.29750944001 2025-09-04,08:21:26.000,247,11045987,5365,0,1756974085,13135.993399609994,32698.766129220006,53294.10187008 2025-09-04,08:21:27.000,247,11046042,5285,0,1756974086,13135.609429939992,30853.233403920007,53293.899243600004 2025-09-04,08:21:28.000,247,11046022,4725,0,1756974087,13135.339977539996,32237.308932030006,53293.70360424001 2025-09-04,08:21:29.000,247,11045969,5365,0,1756974088,13134.98295310999,29007.721826010005,53293.45206792 2025-09-04,08:21:30.000,247,11045994,4965,0,1756974089,13134.632664989993,35005.48818477,53293.19354448 2025-09-04,08:21:31.000,247,11045991,5445,0,1756974090,13134.343003659997,28084.800382500005,53293.03284072001 2025-09-04,08:21:32.000,247,11046015,5245,0,1756974091,13134.080287569996,31314.373390260007,53292.80925288 2025-09-04,08:21:33.000,247,11046014,4925,0,1756974092,13133.777153619994,34082.7641169,53292.59265216 2025-09-04,08:21:34.000,247,11045960,4805,0,1756974093,13133.514437529993,31314.528471120007,53292.341115840005 2025-09-04,08:21:35.000,247,11045981,5365,0,1756974094,13133.319084540002,29469.016893210006,53292.11752800001 2025-09-04,08:21:36.000,247,11046000,4805,0,1756974095,13133.116995240001,33160.032999899995,53291.935862880004 2025-09-04,08:21:37.000,247,11046018,5085,0,1756974096,13132.84754283999,26700.767149170002,53291.6983008 2025-09-04,08:21:38.000,247,11046015,5525,0,1756974097,13132.679135089995,30853.191109139996,53291.46073872 2025-09-04,08:21:39.000,247,11045989,5325,0,1756974098,13132.57135413,29469.030991470005,53291.23016376001 2025-09-04,08:21:40.000,247,11045999,5165,0,1756974099,13132.436627929994,27162.132707669996,53291.097408480004 2025-09-04,08:21:41.000,247,11046017,5445,0,1756974100,13132.376001139994,27162.062216370003,53290.880807760004 2025-09-04,08:21:42.000,247,11045995,5405,0,1756974101,13132.261483869988,26700.731903520005,53290.65721992001 2025-09-04,08:21:43.000,247,11046042,4965,0,1756974102,13132.153702909993,28546.165941,53290.55940024001 2025-09-04,08:21:44.000,247,11046043,5085,0,1756974103,13132.039185640002,29468.995745819993,53290.279915440005 2025-09-04,08:21:45.000,247,11045985,5245,0,1756974104,13131.924668369997,27162.11156028,53290.10523744001 2025-09-04,08:21:46.000,247,11045978,4805,0,1756974105,13131.742787999996,30391.85374716,53289.96549504001 2025-09-04,08:21:47.000,247,11046048,4805,0,1756974106,13131.71584276,33160.082343810005,53289.67902312001 2025-09-04,08:21:48.000,247,11046013,5285,0,1756974107,13131.682161209996,28546.31397273,53289.57421632 2025-09-04,08:21:49.000,247,11045962,5005,0,1756974108,13131.53396239,27162.167953320008,53289.3576156 2025-09-04,08:21:50.000,247,11046008,4925,0,1756974109,13131.358818329994,30853.00078263,53289.224860320006 2025-09-04,08:21:51.000,247,11045985,5205,0,1756974110,13131.230828439999,30853.036028279996,53289.036208080004 2025-09-04,08:21:52.000,247,11046006,4925,0,1756974111,13131.176937959994,34082.55969213,53288.87550432 2025-09-04,08:21:53.000,247,11045987,5445,0,1756974112,13131.143256409989,25316.41670499,53288.63794224 2025-09-04,08:21:54.000,247,11046021,5165,0,1756974113,13131.062420689988,29468.685584100007,53288.42832864001 2025-09-04,08:21:55.000,247,11045980,5005,0,1756974114,13130.914221869993,31775.499278339994,53288.28159912 2025-09-04,08:21:56.000,247,11045823,5525,0,1756974115,13130.853595079992,29929.973602169994,53288.12788248 2025-09-04,08:21:57.000,247,11045828,5044,0,1756974116,13130.806440909997,31314.056179410007,53287.932243120005 2025-09-04,08:21:58.000,247,11045996,4725,0,1756974117,13130.752550429992,29007.263632560003,53287.8204492 2025-09-04,08:21:59.000,247,11045956,4885,0,1756974118,13130.745814119997,29007.171993869997,53287.65974544001 2025-09-04,08:22:00.000,247,11045973,5325,0,1756974119,13130.732341499992,26238.929298960007,53287.48506744 2025-09-04,08:22:01.000,247,11045979,5285,0,1756974120,13130.685187329997,28545.82053363,53287.310389440005 2025-09-04,08:22:02.000,247,11045993,5205,0,1756974121,13130.664978399996,32236.8789351,53287.1217372 2025-09-04,08:22:03.000,247,11045957,5365,0,1756974122,13130.732341499992,25316.458999769995,53286.926097840005 2025-09-04,08:22:04.000,247,11045984,4605,0,1756974123,13130.759286740002,31314.30994809,53286.807316800005 2025-09-04,08:22:05.000,247,11046035,4925,0,1756974124,13130.792968289992,29007.545597760007,53286.57674184 2025-09-04,08:22:06.000,247,11046018,4685,0,1756974125,13130.833386149992,30391.726862819996,53286.43699944 2025-09-04,08:22:07.000,247,11046031,5285,0,1756974126,13130.860331390002,30853.219305659994,53286.31123128 2025-09-04,08:22:08.000,247,11046007,5245,0,1756974127,13130.920958180002,27623.653347030006,53286.16450176 2025-09-04,08:22:09.000,247,11045986,5085,0,1756974128,13130.981584970003,25778.120621730006,53286.03174648001 2025-09-04,08:22:10.000,247,11045963,5325,0,1756974129,13131.035475449993,33621.45495144,53285.88501696 2025-09-04,08:22:11.000,247,11046006,4965,0,1756974130,13131.055684379993,33621.4690497,53285.78021016 2025-09-04,08:22:12.000,247,11046000,4765,0,1756974131,13131.062420689988,26239.570769790007,53285.64046776 2025-09-04,08:22:13.000,247,11046065,5485,0,1756974132,13131.129783789998,22548.60400701,53285.49373824 2025-09-04,08:22:14.000,247,11045989,5205,0,1756974133,13131.170201649998,27162.330083310007,53285.367970080006 2025-09-04,08:22:15.000,247,11046024,5044,0,1756974134,13131.156729029994,31775.964520919995,53285.179317840004 2025-09-04,08:22:16.000,247,11046033,5165,0,1756974135,13131.149992719998,33159.97660686,53285.0605368 2025-09-04,08:22:17.000,247,11045984,5044,0,1756974136,13131.075893309993,27161.92123377,53284.94175576 2025-09-04,08:22:18.000,247,11045967,5205,0,1756974137,13130.961376040003,29930.001798690006,53284.80201336 2025-09-04,08:22:19.000,247,11046030,4805,0,1756974138,13130.860331390002,25777.5496422,53284.68323232 2025-09-04,08:22:20.000,247,11046030,5005,0,1756974139,13130.752550429992,24854.76918129,53284.54348992 2025-09-04,08:22:21.000,247,11046000,4805,0,1756974140,13130.584142679996,29929.783275659996,53284.40374752001 2025-09-04,08:22:22.000,247,11046029,5325,0,1756974141,13130.402262309995,33620.63725236,53284.243043760005 2025-09-04,08:22:23.000,247,11045959,5205,0,1756974142,13130.11260098,30852.35226267,53284.124262720004 2025-09-04,08:22:24.000,247,11045982,4885,0,1756974143,13129.843148579988,26238.68962854,53283.92163624 2025-09-04,08:22:25.000,247,11045964,4925,0,1756974144,13129.627586659997,32236.58992077,53283.78189384001 2025-09-04,08:22:26.000,247,11045981,5245,0,1756974145,13129.371606879991,29006.98871649,53283.6281772 2025-09-04,08:22:27.000,247,11046031,5205,0,1756974146,13129.081945549995,28084.173009930004,53283.41157648 2025-09-04,08:22:28.000,247,11045987,5085,0,1756974147,13128.88659255999,32236.56877338,53283.21593712 2025-09-04,08:22:29.000,247,11045964,4965,0,1756974148,13128.590194919998,32236.632215549995,53282.999336400004 2025-09-04,08:22:30.000,247,11046011,5485,0,1756974149,13128.367896689997,29929.853766960005,53282.803697040006 2025-09-04,08:22:31.000,247,11045984,4685,0,1756974150,13128.165807389996,29007.031011269995,53282.6499804 2025-09-04,08:22:32.000,247,11046017,5365,0,1756974151,13127.93003653999,28084.335139920004,53282.48228952 2025-09-04,08:22:33.000,247,11046060,4925,0,1756974152,13127.653847829999,21625.19617353,53282.24472744 2025-09-04,08:22:34.000,247,11046036,4845,0,1756974153,13127.485440079989,28084.412680349997,53282.09799792 2025-09-04,08:22:35.000,247,11046025,5365,0,1756974154,13127.364186499988,30391.233423719998,53281.90235856 2025-09-04,08:22:36.000,247,11045977,5245,0,1756974155,13127.141888270002,28545.750042329993,53281.657809360004 2025-09-04,08:22:37.000,247,11045953,5605,0,1756974156,13126.87917218,25316.191132830005,53281.441208640004 2025-09-04,08:22:38.000,247,11046009,5245,0,1756974157,13126.67034656999,29007.179042999996,53281.26653064001 2025-09-04,08:22:39.000,247,11046001,5165,0,1756974158,13126.51541144,24854.860819980007,53281.08486552 2025-09-04,08:22:40.000,247,11046013,5365,0,1756974159,13126.299849519994,33159.433823850006,53280.87525192 2025-09-04,08:22:41.000,247,11046019,5165,0,1756974160,13126.023660810002,29468.495257589995,53280.721535280005 2025-09-04,08:22:42.000,247,11046006,4805,0,1756974161,13125.828307819997,31313.936344200003,53280.56781864 2025-09-04,08:22:43.000,247,11046014,4885,0,1756974162,13125.673372689991,30391.092441119996,53280.35121792 2025-09-04,08:22:44.000,247,11046034,4965,0,1756974163,13125.45781077,32697.955479270007,53280.19750128 2025-09-04,08:22:45.000,247,11046008,5044,0,1756974164,13125.33655719,31313.788312470002,53280.07872024 2025-09-04,08:22:46.000,247,11045971,5445,0,1756974165,13125.161413129994,30852.253574849994,53279.86910664 2025-09-04,08:22:47.000,247,11045991,5325,0,1756974166,13125.026686929989,29006.83363563,53279.666480160005 2025-09-04,08:22:48.000,247,11045991,5525,0,1756974167,13124.925642280003,34081.98166347,53279.5057764 2025-09-04,08:22:49.000,247,11046013,5325,0,1756974168,13124.784179770002,34082.03100738001,53279.38699536 2025-09-04,08:22:50.000,247,11046022,4725,0,1756974169,13124.615772019992,30852.317017020003,53279.212317360005 2025-09-04,08:22:51.000,247,11046047,5405,0,1756974170,13124.507991059996,29467.994769359997,53279.06558784001 2025-09-04,08:22:52.000,247,11046026,4805,0,1756974171,13124.37326485999,27161.075338170005,53278.876935600005 2025-09-04,08:22:53.000,247,11046018,4845,0,1756974172,13124.29916545,29929.28278743,53278.71623184 2025-09-04,08:22:54.000,247,11046015,5365,0,1756974173,13124.245274969995,33158.86989345,53278.60443792001 2025-09-04,08:22:55.000,247,11046042,4885,0,1756974174,13124.164439249995,29467.81149198,53278.40181144 2025-09-04,08:22:56.000,247,11046018,5044,0,1756974175,13124.04992197999,30390.458019419995,53278.24809480001 2025-09-04,08:22:57.000,247,11046023,5285,0,1756974176,13123.975822569999,31774.47010536,53278.05944256001 2025-09-04,08:22:58.000,247,11045991,5325,0,1756974177,13123.847832679989,34081.255603080004,53277.870790320005 2025-09-04,08:22:59.000,247,11046039,5405,0,1756974178,13123.841096369993,28083.313016069995,53277.77995776 2025-09-04,08:23:00.000,247,11045969,5605,0,1756974179,13123.787205889988,25315.070321160005,53277.59130552 2025-09-04,08:23:01.000,247,11046069,5365,0,1756974180,13123.746788029988,29467.240512450007,53277.49348584 2025-09-04,08:23:02.000,247,11046017,5445,0,1756974181,13123.773733269998,31773.934371480005,53277.25592376 2025-09-04,08:23:03.000,247,11046020,4605,0,1756974182,13123.827623749989,34542.014936399995,53277.09522000001 2025-09-04,08:23:04.000,247,11046006,4965,0,1756974183,13123.827623749989,33158.016948720004,53276.97643896001 2025-09-04,08:23:05.000,247,11046009,5405,0,1756974184,13123.874777919998,34542.064280310005,53276.79477384 2025-09-04,08:23:06.000,247,11046054,4765,0,1756974185,13123.854568989998,28544.22743025,53276.65503144 2025-09-04,08:23:07.000,247,11045955,5245,0,1756974186,13123.834360059998,29928.084435330005,53276.47336632001 2025-09-04,08:23:08.000,247,11046001,5405,0,1756974187,13123.874777919998,30850.74506103,53276.396508 2025-09-04,08:23:09.000,247,11046008,4845,0,1756974188,13123.908459469989,28082.46007134,53276.263752720006 2025-09-04,08:23:10.000,247,11046020,4805,0,1756974189,13123.901723159994,24391.507406820005,53276.03317776 2025-09-04,08:23:11.000,247,11046052,5005,0,1756974190,13123.908459469989,31773.20831109,53275.94933232001 2025-09-04,08:23:12.000,247,11046013,5445,0,1756974191,13123.874777919998,29004.831682710006,53275.7676672 2025-09-04,08:23:13.000,247,11046063,5325,0,1756974192,13123.888250539989,27620.650417650002,53275.70478312001 2025-09-04,08:23:14.000,247,11045975,5125,0,1756974193,13123.901723159994,28543.170060749995,53275.54407936001 2025-09-04,08:23:15.000,247,11045983,5325,0,1756974194,13123.915195779999,28543.078422060004,53275.44625968001 2025-09-04,08:23:16.000,247,11046043,5525,0,1756974195,13123.955613639999,35924.687687640006,53275.36241424 2025-09-04,08:23:17.000,247,11046007,5405,0,1756974196,13124.022976739994,30849.546708930007,53275.20869760001 2025-09-04,08:23:18.000,247,11046045,5245,0,1756974197,13123.982558879994,30388.138855650002,53275.05498096 2025-09-04,08:23:19.000,247,11045997,5245,0,1756974198,13123.98929518999,27158.474209199994,53274.93619992 2025-09-04,08:23:20.000,247,11045948,4885,0,1756974199,13123.874777919998,30849.032122439996,53274.81741888 2025-09-04,08:23:21.000,247,11045969,5405,0,1756974200,13123.692897549998,28542.084494730007,53274.74754768001 2025-09-04,08:23:22.000,247,11046009,5245,0,1756974201,13123.625534450002,29464.491351749995,53274.6147924 2025-09-04,08:23:23.000,247,11045968,4925,0,1756974202,13123.531226109997,30848.228521619996,53274.42614016 2025-09-04,08:23:24.000,247,11045936,4845,0,1756974203,13123.463863010002,29925.201341160006,53274.349281840005 2025-09-04,08:23:25.000,247,11045985,5605,0,1756974204,13123.275246329991,27156.888154950007,53274.20953944 2025-09-04,08:23:26.000,247,11045958,4725,0,1756974205,13123.207883229996,29463.271852260004,53274.06979704 2025-09-04,08:23:27.000,247,11046006,4965,0,1756974206,13123.16072906,24849.630365520003,53273.88813192001 2025-09-04,08:23:28.000,247,11045957,5165,0,1756974207,13123.03273916999,33614.95565358001,53273.78332512 2025-09-04,08:23:29.000,247,11045996,4805,0,1756974208,13122.817177249999,22081.105705409995,53273.64358272 2025-09-04,08:23:30.000,247,11045972,4965,0,1756974209,13122.554461159998,28078.329281159997,53273.44794336 2025-09-04,08:23:31.000,247,11045950,5005,0,1756974210,13122.446680200002,28539.490414889995,53273.343136560004 2025-09-04,08:23:32.000,247,11045967,5325,0,1756974211,13122.244590900002,28078.12485639,53273.07063888001 2025-09-04,08:23:33.000,247,11046004,4845,0,1756974212,13122.136809939992,30845.95870176,53272.94487072 2025-09-04,08:23:34.000,247,11045977,5245,0,1756974213,13122.029028979996,27616.618315290005,53272.83307680001 2025-09-04,08:23:35.000,247,11046003,5005,0,1756974214,13121.806730749995,27616.547823989997,53272.60948896 2025-09-04,08:23:36.000,247,11046004,5005,0,1756974215,13121.685477169995,27616.51257834,53272.39987536001 2025-09-04,08:23:37.000,247,11045929,5525,0,1756974216,13121.510333109989,32691.336346199998,53272.26712008 2025-09-04,08:23:38.000,247,11045988,4965,0,1756974217,13121.375606909998,28539.314186639996,53272.11340344001 2025-09-04,08:23:39.000,247,11045974,4805,0,1756974218,13121.254353329998,25771.282965630002,53271.98064816 2025-09-04,08:23:40.000,247,11045951,5245,0,1756974219,13121.032055099997,34075.35548127,53271.79898304 2025-09-04,08:23:41.000,247,11045957,5365,0,1756974220,13120.890592589996,27616.886182229995,53271.60334368 2025-09-04,08:23:42.000,247,11045966,4765,0,1756974221,13120.829965799996,32691.745195740004,53271.42866568 2025-09-04,08:23:43.000,247,11045994,4925,0,1756974222,13120.7626027,29923.904301240007,53271.27494904001 2025-09-04,08:23:44.000,247,11045943,5325,0,1756974223,13120.60093126,32692.083553980003,53271.07930968 2025-09-04,08:23:45.000,247,11045955,5245,0,1756974224,13120.54030447,30385.495431899995,53271.03039984 2025-09-04,08:23:46.000,247,11045978,5044,0,1756974225,13120.49988661,31308.170155860003,53270.82078624001 2025-09-04,08:23:48.000,247,11046001,5245,0,1756974227,13120.60093126,29463.109722270005,53270.5273272 2025-09-04,08:23:49.000,247,11045947,5325,0,1756974228,13120.668294359995,31769.902269119993,53270.40155904 2025-09-04,08:23:50.000,247,11045959,5245,0,1756974229,13120.73565745999,30385.74920058,53270.282778 2025-09-04,08:23:51.000,247,11045999,5325,0,1756974230,13120.84343842,32231.028157199995,53270.177971200006 2025-09-04,08:23:52.000,247,11046028,4765,0,1756974231,13120.971428309997,30847.128857339994,53270.108100000005 2025-09-04,08:23:53.000,247,11046018,4925,0,1756974232,13121.126363440002,25772.495415989993,53269.989318960004 2025-09-04,08:23:54.000,247,11045997,5205,0,1756974233,13121.294771189998,29001.786458550007,53269.83560232001 2025-09-04,08:23:55.000,247,11045920,5044,0,1756974234,13121.281298569993,26233.691795370003,53269.80765384 2025-09-04,08:23:56.000,247,11045940,4805,0,1756974235,13121.321716429993,28079.154029369995,53269.76573112001 2025-09-04,08:23:57.000,247,11045956,5005,0,1756974236,13121.375606909998,32231.535694560007,53269.68188568 2025-09-04,08:23:58.000,247,11045908,4925,0,1756974237,13121.402552149993,26695.487350800002,53269.56310464 2025-09-04,08:23:59.000,247,11045968,5085,0,1756974238,13121.402552149993,30386.179197510006,53269.49323344 2025-09-04,08:24:00.000,247,11045968,4965,0,1756974239,13121.368870599988,31308.783430170006,53269.42336224 2025-09-04,08:24:01.000,247,11045932,4645,0,1756974240,13121.294771189998,27618.239615190003,53269.367465280004 2025-09-04,08:24:02.000,247,11045997,5445,0,1756974241,13121.294771189998,30386.538703140002,53269.269645600005 2025-09-04,08:24:03.000,247,11045967,5245,0,1756974242,13121.301507499993,29925.173144639994,53269.150864560004 2025-09-04,08:24:04.000,247,11045985,5325,0,1756974243,13121.294771189998,23927.660554560003,53269.101954720005 2025-09-04,08:24:05.000,247,11045967,5405,0,1756974244,13121.341925359993,29002.540715459996,53269.01112216 2025-09-04,08:24:06.000,247,11045950,4605,0,1756974245,13121.422761079994,34538.856926160006,53268.94125096 2025-09-04,08:24:07.000,247,11045987,5085,0,1756974246,13121.429497389989,26696.178165539997,53268.885354000005 2025-09-04,08:24:08.000,247,11045992,5085,0,1756974247,13121.449706319989,30387.067387889998,53268.6757404 2025-09-04,08:24:09.000,247,11045983,5245,0,1756974248,13121.476651559999,35461.912303139994,53268.66176616001 2025-09-04,08:24:10.000,247,11045972,5044,0,1756974249,13121.523805729994,32693.831738220004,53268.51503664 2025-09-04,08:24:11.000,247,11046005,5485,0,1756974250,13121.510333109989,32693.789443439993,53268.42420408001 2025-09-04,08:24:12.000,247,11046010,4925,0,1756974251,13121.61811407,32693.72600127,53268.32638440001 2025-09-04,08:24:13.000,247,11045975,5445,0,1756974252,13121.746103959995,30386.968700070007,53268.263500320005 2025-09-04,08:24:14.000,247,11046022,4805,0,1756974253,13121.91451170999,28541.492367810002,53268.11677080001 2025-09-04,08:24:15.000,247,11046067,5325,0,1756974254,13122.157018869992,32232.10667409,53268.05388672 2025-09-04,08:24:16.000,247,11045998,4845,0,1756974255,13122.406262340002,30386.531654010003,53267.92113144001 2025-09-04,08:24:17.000,247,11046117,5285,0,1756974256,13122.635296879998,27156.95864625,53267.88619584 2025-09-04,08:24:18.000,247,11045975,5405,0,1756974257,13122.85085879999,27618.42289257,53267.78138904001 2025-09-04,08:24:19.000,247,11046080,4685,0,1756974258,13123.086629649995,34538.62430487,53267.71850496 2025-09-04,08:24:20.000,247,11046048,4805,0,1756974259,13123.335873119991,28079.844844110004,53267.64863376 2025-09-04,08:24:21.000,247,11046031,5325,0,1756974260,13123.537962419992,31770.515543429996,53267.52985272 2025-09-04,08:24:22.000,247,11046030,4605,0,1756974261,13123.659215999993,29925.180193770007,53267.46696864001 2025-09-04,08:24:23.000,247,11045992,4725,0,1756974262,13123.760260649993,31309.446048390004,53267.439020159996 2025-09-04,08:24:24.000,247,11046017,5285,0,1756974263,13123.861305299994,32693.627313449993,53267.313252 2025-09-04,08:24:25.000,247,11046014,4765,0,1756974264,13123.935404709999,26234.84080356,53267.25036792001 2025-09-04,08:24:26.000,247,11046020,4645,0,1756974265,13123.962349949994,26234.911294859994,53267.23639368 2025-09-04,08:24:27.000,247,11046035,5365,0,1756974266,13123.962349949994,26696.48127813,53267.07568992 2025-09-04,08:24:28.000,247,11045961,5325,0,1756974267,13123.975822569999,29003.485298879998,53266.970883120004 2025-09-04,08:24:29.000,247,11045956,4765,0,1756974268,13123.962349949994,29464.963643459996,53266.935947519996 2025-09-04,08:24:30.000,247,11045974,4885,0,1756974269,13123.915195779999,32694.459110790005,53266.754282400005 2025-09-04,08:24:31.000,247,11045943,5405,0,1756974270,13123.847832679989,29465.020036500006,53266.73332104 2025-09-04,08:24:32.000,247,11045980,4765,0,1756974271,13123.760260649993,24851.533630620004,53266.586591520005 2025-09-04,08:24:33.000,247,11045978,4685,0,1756974272,13123.672688619998,27158.220440520003,53266.53069456001 2025-09-04,08:24:34.000,247,11045945,5405,0,1756974273,13123.625534450002,26235.390635699994,53266.432874879996 2025-09-04,08:24:35.000,247,11045970,4725,0,1756974274,13123.544698730002,28080.627297540006,53266.27217112001 2025-09-04,08:24:36.000,247,11045981,5365,0,1756974275,13123.497544559992,27619.163051220006,53266.1603772 2025-09-04,08:24:37.000,247,11045997,5205,0,1756974276,13123.423445150001,26696.431934220003,53265.97871208001 2025-09-04,08:24:38.000,247,11045923,5365,0,1756974277,13123.349345739996,31309.763259240004,53265.87390528 2025-09-04,08:24:39.000,247,11045984,5044,0,1756974278,13123.295455259991,24850.701833280007,53265.78307272 2025-09-04,08:24:40.000,247,11045960,4965,0,1756974279,13123.187674299996,35000.38461465,53265.57345912001 2025-09-04,08:24:41.000,247,11045961,5285,0,1756974280,13123.17420167999,26696.14291989,53265.47563944001 2025-09-04,08:24:42.000,247,11045976,4765,0,1756974281,13123.1203112,26696.079477720006,53265.30794856001 2025-09-04,08:24:43.000,247,11045977,5205,0,1756974282,13123.03273916999,29464.004961779996,53265.23109024 2025-09-04,08:24:44.000,247,11046028,4565,0,1756974283,13122.89127665999,33154.795496310006,53265.077373600005 2025-09-04,08:24:45.000,247,11046021,5405,0,1756974284,13122.756550459999,29925.24363594,53264.94461832 2025-09-04,08:24:46.000,247,11046036,4965,0,1756974285,13122.722868909994,28079.781401939996,53264.81885016 2025-09-04,08:24:47.000,247,11046072,5005,0,1756974286,13122.662242119994,34538.52561705001,53264.644172160006 2025-09-04,08:24:49.000,247,11045988,4805,0,1756974288,13122.473625439998,29463.610210500003,53264.42757144001 2025-09-04,08:24:50.000,247,11045930,4845,0,1756974289,13122.473625439998,30386.22854142,53264.36468736 2025-09-04,08:24:51.000,247,11046052,4605,0,1756974290,13122.547724849988,31770.275873010003,53264.169048 2025-09-04,08:24:52.000,247,11045993,5085,0,1756974291,13122.540988539993,25311.45411747,53264.15507376 2025-09-04,08:24:53.000,247,11045887,5285,0,1756974292,13122.534252229998,34538.553813570004,53263.91751168001 2025-09-04,08:24:54.000,247,11046008,4765,0,1756974293,13122.500570679993,35461.39066752,53263.903537440005 2025-09-04,08:24:55.000,247,11045981,5325,0,1756974294,13122.500570679993,29002.561862849994,53263.784756400004 2025-09-04,08:24:56.000,247,11045976,4765,0,1756974295,13122.514043299998,25773.21442725,53263.77776928001 2025-09-04,08:24:57.000,247,11046004,4925,0,1756974296,13122.567933779988,29002.731041969993,53263.62405264 2025-09-04,08:24:58.000,247,11045985,5525,0,1756974297,13122.540988539993,26696.107674240004,53263.58212992001 2025-09-04,08:24:59.000,247,11046009,5325,0,1756974298,13122.581406399993,24850.722980670005,53263.48431024 2025-09-04,08:25:00.000,247,11045989,5285,0,1756974299,13122.716132599999,25773.496392450004,53263.42841328 2025-09-04,08:25:01.000,247,11046008,4765,0,1756974300,13122.864331419994,29002.949565000003,53263.39347768001 2025-09-04,08:25:02.000,247,11046032,4725,0,1756974301,13122.985584999995,34539.293972219995,53263.29565800001 2025-09-04,08:25:03.000,247,11045969,5205,0,1756974302,13123.09336595999,32694.064359509997,53263.24674816001 2025-09-04,08:25:04.000,247,11045989,5285,0,1756974303,13123.228092159996,28080.7118871,53263.21181256 2025-09-04,08:25:05.000,247,11046000,4765,0,1756974304,13123.369554669996,33155.704834079996,53263.183864080005 2025-09-04,08:25:06.000,247,11045961,5245,0,1756974305,13123.490808249997,34078.76021106,53263.15591560001 2025-09-04,08:25:07.000,247,11045992,4645,0,1756974306,13123.558171349992,33156.30401013,53263.1908512 2025-09-04,08:25:08.000,247,11045849,5245,0,1756974307,13123.665952310002,32233.8478092,53263.16290272 2025-09-04,08:25:09.000,247,11045968,4965,0,1756974308,13123.780469579993,33618.127762079996,53263.232773920005 2025-09-04,08:25:10.000,247,11046018,4765,0,1756974309,13123.787205889988,29927.464111890004,53263.14892848 2025-09-04,08:25:11.000,247,11046003,5245,0,1756974310,13123.740051719993,29466.38051859,53263.183864080005 2025-09-04,08:25:12.000,247,11046001,5365,0,1756974311,13123.793942199998,27621.186151529997,53263.19783832 2025-09-04,08:25:13.000,247,11046013,5165,0,1756974312,13123.874777919998,33619.23447549,53263.183864080005 2025-09-04,08:25:14.000,247,11045960,4925,0,1756974313,13123.942141019994,33158.115636539995,53263.232773920005 2025-09-04,08:25:15.000,247,11046020,4805,0,1756974314,13123.928668399989,29006.051182199997,53263.232773920005 2025-09-04,08:25:16.000,247,11045969,5445,0,1756974315,13123.881514229994,27622.229422770004,53263.27469664001 2025-09-04,08:25:17.000,247,11046051,5285,0,1756974316,13123.98929518999,28083.87694647,53263.35854208 2025-09-04,08:25:18.000,247,11046011,5044,0,1756974317,13124.03644936,25777.21833309,53263.27469664001 2025-09-04,08:25:19.000,247,11046001,5365,0,1756974318,13124.09707615,31313.81650899,53263.32360648001 2025-09-04,08:25:20.000,247,11046019,5445,0,1756974319,13124.07686722,27161.688612480008,53263.232773920005 2025-09-04,08:25:21.000,247,11045998,4725,0,1756974320,13124.11054876999,35005.241465219995,53263.2607224 2025-09-04,08:25:22.000,247,11046033,5365,0,1756974321,13124.103812459995,29007.587892540003,53263.302645120006 2025-09-04,08:25:23.000,247,11046053,5405,0,1756974322,13124.11728508,30853.275698700003,53263.26770952 2025-09-04,08:25:24.000,247,11046036,4925,0,1756974323,13124.15096662999,35005.727855189994,53263.33758072 2025-09-04,08:25:25.000,247,11045965,5365,0,1756974324,13124.13749401,30392.206203659996,53263.3305936 2025-09-04,08:25:26.000,247,11045964,4845,0,1756974325,13124.15096662999,31776.56369697,53263.28867088 2025-09-04,08:25:27.000,247,11046041,5125,0,1756974326,13124.11728508,30854.058152130005,53263.28867088 2025-09-04,08:25:28.000,247,11046008,5005,0,1756974327,13124.07686722,31315.599938879997,53263.3305936 2025-09-04,08:25:29.000,247,11045988,4805,0,1756974328,13123.96908625999,31315.811412780007,53263.21879968 2025-09-04,08:25:30.000,247,11045992,4645,0,1756974329,13123.901723159994,28547.58281613,53263.25373528001 2025-09-04,08:25:31.000,247,11046052,5005,0,1756974330,13123.861305299994,30854.798310779996,53263.23976104 2025-09-04,08:25:32.000,247,11046054,4765,0,1756974331,13123.793942199998,28548.041009580003,53263.22578680001 2025-09-04,08:25:33.000,247,11045845,5325,0,1756974332,13123.726579099988,29009.413617209997,53263.16290272 2025-09-04,08:25:34.000,247,11046011,5365,0,1756974333,13123.645743380002,31316.474031000005,53263.086044400006 2025-09-04,08:25:35.000,247,11046004,4885,0,1756974334,13123.639007069993,30393.707668350005,53263.07905728001 2025-09-04,08:25:36.000,247,11046007,5205,0,1756974335,13123.558171349992,29471.061140909995,53262.98822472001 2025-09-04,08:25:37.000,247,11045814,5005,0,1756974336,13123.450390389997,29932.426699410003,53262.8764308 2025-09-04,08:25:38.000,247,11045837,5005,0,1756974337,13123.369554669996,27625.408580400006,53262.778611120004 2025-09-04,08:25:39.000,247,11046004,4805,0,1756974338,13123.26177371,31777.84663863,53262.6668172 2025-09-04,08:25:40.000,247,11045985,5285,0,1756974339,13123.18093799,30393.665373569995,53262.582971760006 2025-09-04,08:25:41.000,247,11046002,4805,0,1756974340,13123.07315702999,33162.03495282,53262.38733240001 2025-09-04,08:25:42.000,247,11046047,5245,0,1756974341,13122.97211237999,29932.363257239995,53262.35938392 2025-09-04,08:25:43.000,247,11046024,4885,0,1756974342,13122.87106772999,27164.127611460004,53262.2126544 2025-09-04,08:25:44.000,247,11045991,5285,0,1756974343,13122.702659979994,33162.112493249995,53262.07291200001 2025-09-04,08:25:45.000,247,11046013,5325,0,1756974344,13122.514043299998,28548.315925650008,53261.91919536 2025-09-04,08:25:46.000,247,11046058,4845,0,1756974345,13122.325426620002,28086.992661929995,53261.80041432 2025-09-04,08:25:47.000,247,11045962,4685,0,1756974346,13122.183964110001,25780.037985090006,53261.61176208 2025-09-04,08:25:48.000,247,11045948,5085,0,1756974347,13122.089655769996,27625.662349079998,53261.46503256 2025-09-04,08:25:49.000,247,11045987,5684,0,1756974348,13121.93472063999,26241.41059272,53261.33227728001 2025-09-04,08:25:50.000,247,11045952,4845,0,1756974349,13121.8404123,32239.480064069998,53261.13663792 2025-09-04,08:25:51.000,247,11046037,5245,0,1756974350,13121.73936765,24857.384408519996,53260.906062960006 2025-09-04,08:25:52.000,247,11045974,4885,0,1756974351,13121.604641449994,26241.474034889994,53260.75933344001 2025-09-04,08:25:53.000,247,11045957,5245,0,1756974352,13121.463178939994,28086.93626889,53260.57766832 2025-09-04,08:25:54.000,247,11046009,5285,0,1756974353,13121.362134289993,29470.98360048,53260.39600320001 2025-09-04,08:25:55.000,247,11045985,5165,0,1756974354,13121.247617020003,26241.177971430006,53260.19337672 2025-09-04,08:25:56.000,247,11046042,4805,0,1756974355,13121.119627129992,25779.734872500005,53259.94184040001 2025-09-04,08:25:57.000,247,11045998,5005,0,1756974356,13120.978164619992,31777.578771689994,53259.77414952001 2025-09-04,08:25:58.000,247,11046027,5365,0,1756974357,13120.82322949,29009.138701140007,53259.58549728001 2025-09-04,08:25:59.000,247,11046022,4965,0,1756974358,13120.648085429995,29470.391473559997,53259.396845040006 2025-09-04,08:26:00.000,247,11045985,5165,0,1756974359,13120.47294136999,29470.21524531,53259.2431284 2025-09-04,08:26:01.000,247,11045996,4885,0,1756974360,13120.297797309999,26240.381419740006,53259.0684504 2025-09-04,08:26:02.000,247,11045997,5325,0,1756974361,13120.088971699988,30392.593905810005,53258.96364360001 2025-09-04,08:26:03.000,247,11046006,4805,0,1756974362,13119.913827639997,33622.145766179994,53258.69114592 2025-09-04,08:26:04.000,247,11046063,5365,0,1756974363,13119.705002030001,33621.976587059995,53258.53044216001 2025-09-04,08:26:05.000,247,11046023,5165,0,1756974364,13119.47596748999,30853.607007810002,53258.28589296 2025-09-04,08:26:06.000,247,11045980,4845,0,1756974365,13119.32103236,34083.14476992001,53258.07627936001 2025-09-04,08:26:07.000,247,11046019,5605,0,1756974366,13119.105470439994,25778.16996564,53257.87365288 2025-09-04,08:26:08.000,247,11046071,5325,0,1756974367,13118.910117449988,28546.257579690006,53257.71294912001 2025-09-04,08:26:09.000,247,11046029,5285,0,1756974368,13118.694555529997,29007.44690994,53257.47538704001 2025-09-04,08:26:10.000,247,11045957,5165,0,1756974369,13118.553093019997,29468.791321049997,53257.27974768 2025-09-04,08:26:11.000,247,11045959,5205,0,1756974370,13118.411630509996,28546.088400570006,53257.11904392001 2025-09-04,08:26:12.000,247,11045959,5245,0,1756974371,13118.249959069995,29468.741977140002,53256.88846896 2025-09-04,08:26:13.000,247,11046018,4805,0,1756974372,13118.10176025,34082.27772693,53256.74872656 2025-09-04,08:26:14.000,247,11045923,5245,0,1756974373,13117.967034049994,32698.166953170003,53256.53911296001 2025-09-04,08:26:15.000,247,11045935,5365,0,1756974374,13117.886198329994,27623.011876200006,53256.308538000005 2025-09-04,08:26:16.000,247,11045987,5405,0,1756974375,13117.778417369998,29468.516404979993,53256.11988576 2025-09-04,08:26:17.000,247,11045899,5245,0,1756974376,13117.663900099993,34543.55869587,53255.8893108 2025-09-04,08:26:18.000,247,11045930,4965,0,1756974377,13117.556119139997,29007.031011269995,53255.69367144 2025-09-04,08:26:19.000,247,11045926,4845,0,1756974378,13117.461810799992,25777.415708729997,53255.5748904 2025-09-04,08:26:20.000,247,11045956,4885,0,1756974379,13117.414656629997,23931.925278209994,53255.36527680001 2025-09-04,08:26:21.000,247,11045920,4925,0,1756974380,13117.327084600001,33159.236448209995,53255.1905988 2025-09-04,08:26:22.000,247,11045985,5285,0,1756974381,13117.279930429992,28545.397585829996,53255.09976624 2025-09-04,08:26:23.000,247,11045944,4845,0,1756974382,13117.205831020001,28083.996781680005,53254.918101120005 2025-09-04,08:26:24.000,247,11045963,5165,0,1756974383,13117.178885779991,27622.504338839994,53254.750410240005 2025-09-04,08:26:25.000,247,11045927,5205,0,1756974384,13117.151940539996,27622.483191449996,53254.62464208001 2025-09-04,08:26:26.000,247,11045956,4965,0,1756974385,13117.131731609996,29467.874934149993,53254.44297696 2025-09-04,08:26:27.000,247,11045979,5205,0,1756974386,13117.07784112999,29006.467080870003,53254.2822732 2025-09-04,08:26:28.000,247,11045963,5125,0,1756974387,13117.05763219999,29467.81149198,53254.198427760006 2025-09-04,08:26:29.000,247,11045952,4765,0,1756974388,13116.98353279,29006.51642478,53254.01676264 2025-09-04,08:26:30.000,247,11045917,5525,0,1756974389,13116.98353279,32236.07533428,53253.88400736001 2025-09-04,08:26:31.000,247,11045949,5044,0,1756974390,13116.929642309995,29929.318033079995,53253.76522632001 2025-09-04,08:26:32.000,247,11045961,5365,0,1756974391,13116.929642309995,31774.886004030006,53253.60452256 2025-09-04,08:26:33.000,247,11045976,4765,0,1756974392,13116.97679647999,28084.06727298,53253.52067712001 2025-09-04,08:26:34.000,247,11045900,4965,0,1756974393,13116.99700540999,32236.55467512,53253.40189608001 2025-09-04,08:26:35.000,247,11045918,4805,0,1756974394,13117.02395065,30852.606031350006,53253.31805064 2025-09-04,08:26:36.000,247,11045946,4965,0,1756974395,13117.03742326999,33620.869873649994,53253.26215368001 2025-09-04,08:26:37.000,247,11045935,5285,0,1756974396,13117.05763219999,29929.980651300008,53253.06651432001 2025-09-04,08:26:38.000,247,11045978,4765,0,1756974397,13117.11825898999,25316.473098029994,53253.10144992 2025-09-04,08:26:39.000,247,11045955,5485,0,1756974398,13117.172149469996,34082.700674730004,53252.989656 2025-09-04,08:26:40.000,247,11045964,4885,0,1756974399,13117.219303639991,30391.86079629,53252.94074616 2025-09-04,08:26:41.000,247,11045968,4965,0,1756974400,13117.273194119996,26700.978623069997,53252.91279768 2025-09-04,08:26:42.000,247,11045964,4765,0,1756974401,13117.320348289992,31776.309928290008,53252.84292648 2025-09-04,08:26:43.000,247,11045977,5245,0,1756974402,13117.434865559997,29008.180019460007,53252.787029520005 2025-09-04,08:26:44.000,247,11045955,5365,0,1756974403,13117.535910209997,27162.87286632,53252.75908104001 2025-09-04,08:26:45.000,247,11045953,5325,0,1756974404,13117.562855449993,32238.302859360003,53252.71715832 2025-09-04,08:26:46.000,247,11045996,5044,0,1756974405,13117.677372719998,29008.870834200003,53252.65427424 2025-09-04,08:26:47.000,247,11045945,5205,0,1756974406,13117.751472129989,28547.801339159996,53252.668248480004 2025-09-04,08:26:48.000,247,11045977,5245,0,1756974407,13117.852516779989,33623.23838133,53252.619338640005 2025-09-04,08:26:49.000,247,11045988,4965,0,1756974408,13117.906407259994,26702.684512530002,53252.59139016001 2025-09-04,08:26:50.000,247,11045947,5285,0,1756974409,13117.98050667,28548.40756434,53252.59139016001 2025-09-04,08:26:51.000,247,11045853,5165,0,1756974410,13118.08155132,28087.218234090004,53252.61235152001 2025-09-04,08:26:52.000,247,11046046,4765,0,1756974411,13118.23648644999,28087.43675712,53252.63331288001 2025-09-04,08:26:53.000,247,11045894,4885,0,1756974412,13118.34426741,28087.605936239997,53252.64030000001 2025-09-04,08:26:54.000,247,11046010,5125,0,1756974413,13118.411630509996,28087.817410140007,53252.6053644 2025-09-04,08:26:55.000,247,11046027,5085,0,1756974414,13118.438575749991,27165.213177480007,53252.570428800005 2025-09-04,08:26:56.000,247,11046008,5125,0,1756974415,13118.573301949997,29010.915081900006,53252.59837728 2025-09-04,08:26:57.000,247,11045965,5445,0,1756974416,13118.627192430002,24858.589809750003,53252.64030000001 2025-09-04,08:26:58.000,247,11045986,4885,0,1756974417,13118.708028150002,26704.249419390006,53252.6053644 2025-09-04,08:26:59.000,247,11046026,4925,0,1756974418,13118.768654940002,28088.621010960007,53252.62632576 2025-09-04,08:27:00.000,247,11046040,4965,0,1756974419,13118.836018039998,25320.477003869993,53252.61235152001 2025-09-04,08:27:01.000,247,11045949,5445,0,1756974420,13118.930326379988,24859.2594771,53252.58440304 2025-09-04,08:27:02.000,247,11046010,4845,0,1756974421,13119.024634719994,24859.351115790007,53252.619338640005 2025-09-04,08:27:03.000,247,11045971,5165,0,1756974422,13119.098734129999,26243.779100400003,53252.69619696 2025-09-04,08:27:04.000,247,11045999,5365,0,1756974423,13119.17956985,30857.95632102,53252.62632576 2025-09-04,08:27:05.000,247,11046020,4685,0,1756974424,13119.287350809995,32242.33496172,53252.64030000001 2025-09-04,08:27:06.000,247,11046024,4925,0,1756974425,13119.36145022,29012.74080657,53252.59837728 2025-09-04,08:27:07.000,247,11046033,5245,0,1756974426,13119.44228594,32704.11641889,53252.668248480004 2025-09-04,08:27:08.000,247,11046042,4805,0,1756974427,13119.509649039996,28551.734753700002,53252.689209840006 2025-09-04,08:27:09.000,247,11045987,5365,0,1756974428,13119.637638929991,27167.659225590003,53252.6752356 2025-09-04,08:27:10.000,247,11045981,5525,0,1756974429,13119.718474649992,31320.428592929995,53252.68222272001 2025-09-04,08:27:11.000,247,11046025,5245,0,1756974430,13119.792574059997,29474.959309800004,53252.668248480004 2025-09-04,08:27:12.000,247,11045987,5165,0,1756974431,13119.866673470002,32243.554461210006,53252.59139016001 2025-09-04,08:27:13.000,247,11045953,5365,0,1756974432,13119.927300260002,25783.9643505,53252.57741592 2025-09-04,08:27:14.000,247,11046009,5125,0,1756974433,13120.021608599993,30398.09222721,53252.56344168001 2025-09-04,08:27:15.000,247,11046027,5325,0,1756974434,13120.115916939998,27168.371187719997,53252.64728712 2025-09-04,08:27:16.000,247,11046039,5605,0,1756974435,13120.176543729998,33628.15867407,53252.71017120001 2025-09-04,08:27:17.000,247,11046016,4685,0,1756974436,13120.237170519998,30859.732701779998,53252.68222272001 2025-09-04,08:27:18.000,247,11045985,5565,0,1756974437,13120.318006239999,30398.458781969995,53252.65427424 2025-09-04,08:27:19.000,247,11045988,4845,0,1756974438,13120.39210564999,28091.490006869994,53252.64728712 2025-09-04,08:27:20.000,247,11045948,5285,0,1756974439,13120.43252350999,31782.830373539997,53252.6752356 2025-09-04,08:27:21.000,247,11046007,5405,0,1756974440,13120.43925982,25784.626968719997,53252.59837728 2025-09-04,08:27:22.000,247,11046003,5285,0,1756974441,13120.466205059995,29937.332893889994,53252.619338640005 2025-09-04,08:27:23.000,247,11046020,4845,0,1756974442,13120.526831849995,27630.27952923,53252.58440304 2025-09-04,08:27:24.000,247,11045987,5525,0,1756974443,13120.587458639995,25323.254361090003,53252.62632576 2025-09-04,08:27:25.000,247,11046037,5445,0,1756974444,13120.567249709995,32244.499044630007,53252.56344168001 2025-09-04,08:27:26.000,247,11046056,4885,0,1756974445,13120.58072233,28091.870659890003,53252.521518960006 2025-09-04,08:27:27.000,247,11046000,4925,0,1756974446,13120.627876499995,32706.02673312,53252.52850608 2025-09-04,08:27:28.000,247,11046056,4685,0,1756974447,13120.607667569995,31783.11233874,53252.57741592 2025-09-04,08:27:29.000,247,11046022,4845,0,1756974448,13120.66155805,27630.314774879997,53252.51453184001 2025-09-04,08:27:30.000,247,11046001,5245,0,1756974449,13120.57398601999,28091.786070329996,53252.50754472 2025-09-04,08:27:31.000,247,11046036,5005,0,1756974450,13120.567249709995,32705.765915309996,53252.50754472 2025-09-04,08:27:32.000,247,11046061,5445,0,1756974451,13120.55377708999,22554.729700979995,53252.500557600004 2025-09-04,08:27:33.000,247,11046006,5125,0,1756974452,13120.53356815999,28552.954253189993,53252.402737920005 2025-09-04,08:27:34.000,247,11046064,4525,0,1756974453,13120.43252350999,32244.160686389994,53252.36780232 2025-09-04,08:27:35.000,247,11045983,5525,0,1756974454,13120.39884196,29014.249320389994,53252.402737920005 2025-09-04,08:27:36.000,247,11046006,4645,0,1756974455,13120.304533619994,29475.600780630004,53252.353828080006 2025-09-04,08:27:37.000,247,11046022,4925,0,1756974456,13120.176543729998,29014.080141269995,53252.29793112001 2025-09-04,08:27:38.000,247,11046079,5365,0,1756974457,13120.055290149998,29475.49504368,53252.25600840001 2025-09-04,08:27:39.000,247,11046025,5325,0,1756974458,13119.934036569997,29936.839454789995,53252.17915008001 2025-09-04,08:27:40.000,247,11046003,5205,0,1756974459,13119.792574059997,32243.7870825,53252.15818872001 2025-09-04,08:27:41.000,247,11046043,5285,0,1756974460,13119.630902619996,30398.021735910006,53252.05338192 2025-09-04,08:27:42.000,247,11046029,5605,0,1756974461,13119.52312166,30397.951244609998,53252.01145920001 2025-09-04,08:27:43.000,247,11046054,4605,0,1756974462,13119.40186808,33166.25738169,53251.89267816001 2025-09-04,08:27:44.000,247,11046040,4965,0,1756974463,13119.31429604999,31320.654165090004,53251.71800016 2025-09-04,08:27:45.000,247,11045994,4845,0,1756974464,13119.246932949995,28090.735749960004,53251.73896152 2025-09-04,08:27:46.000,247,11046033,4925,0,1756974465,13119.098734129999,33166.179841260004,53251.66909032 2025-09-04,08:27:47.000,247,11046064,5125,0,1756974466,13119.011162099989,30397.718623320005,53251.60620624001 2025-09-04,08:27:48.000,247,11046027,5165,0,1756974467,13118.862963279993,28552.016718900006,53251.466463840006 2025-09-04,08:27:49.000,247,11045999,5365,0,1756974468,13118.775391249997,25322.15469681,53251.36864416001 2025-09-04,08:27:50.000,247,11045865,5365,0,1756974469,13118.640665049992,29013.255393059997,53251.36165704 2025-09-04,08:27:51.000,247,11046022,5085,0,1756974470,13118.566565640001,29013.22014741,53251.228901760005 2025-09-04,08:27:52.000,247,11045989,5365,0,1756974471,13118.505938850001,31781.68136535,53251.159030560004 2025-09-04,08:27:53.000,247,11046044,4685,0,1756974472,13118.458784679991,27628.968391050003,53251.068198 2025-09-04,08:27:54.000,247,11045992,5085,0,1756974473,13118.425103130001,29935.9724118,53250.97037832 2025-09-04,08:27:55.000,247,11046015,5525,0,1756974474,13118.34426741,29935.923067890006,53251.00531392001 2025-09-04,08:27:56.000,247,11046075,5285,0,1756974475,13118.290376929996,30858.696479670005,53250.80967456 2025-09-04,08:27:57.000,247,11046051,5285,0,1756974476,13118.22301383,31320.160725990005,53250.774738960004 2025-09-04,08:27:58.000,247,11046011,5285,0,1756974477,13118.17585965999,29935.965362670002,53250.66294504 2025-09-04,08:27:59.000,247,11046009,5405,0,1756974478,13118.148914419995,33627.270483689994,53250.58608672 2025-09-04,08:28:00.000,247,11046005,5325,0,1756974479,13118.12196918,29474.69144286,53250.628009440006 2025-09-04,08:28:01.000,247,11046015,5605,0,1756974480,13118.11523286999,32704.560514080003,53250.55115112001 2025-09-04,08:28:02.000,247,11045999,5285,0,1756974481,13118.07481500999,27167.814306450004,53250.439357200004 2025-09-04,08:28:03.000,247,11046034,4885,0,1756974482,13118.088287629995,25322.281581150004,53250.46730568 2025-09-04,08:28:04.000,247,11046011,5485,0,1756974483,13118.06134239,28090.721651700005,53250.42538296 2025-09-04,08:28:05.000,247,11046056,4925,0,1756974484,13118.09502393999,28552.136554109995,53250.28564056001 2025-09-04,08:28:06.000,247,11046015,5365,0,1756974485,13118.15565072999,25322.408465490007,53250.33455040001 2025-09-04,08:28:07.000,247,11046068,4845,0,1756974486,13118.15565072999,31782.132509670002,53250.27865344 2025-09-04,08:28:08.000,247,11046005,5365,0,1756974487,13118.19606858999,36857.67528879001,53250.24371784001 2025-09-04,08:28:09.000,247,11046015,5405,0,1756974488,13118.2028049,29475.283569780004,53250.14589816001 2025-09-04,08:28:10.000,247,11046064,4805,0,1756974489,13118.27690430999,30398.141571119995,53250.222756480005 2025-09-04,08:28:11.000,247,11046017,5285,0,1756974490,13118.34426741,30398.26845546,53250.18782088 2025-09-04,08:28:12.000,247,11045905,5445,0,1756974491,13118.411630509996,29014.101288660007,53250.13192392 2025-09-04,08:28:13.000,247,11045893,5325,0,1756974492,13118.553093019997,34089.62996952,53250.13192392 2025-09-04,08:28:14.000,247,11045921,5405,0,1756974493,13118.674346599997,31782.78102963,53250.18782088 2025-09-04,08:28:15.000,247,11046058,4925,0,1756974494,13118.829281730003,29014.48899081,53250.20179512 2025-09-04,08:28:16.000,247,11046056,4925,0,1756974495,13119.038107339999,29937.516171270006,53250.24371784001 2025-09-04,08:28:17.000,247,11046040,4965,0,1756974496,13119.267141879995,32706.18181398,53250.24371784001 2025-09-04,08:28:18.000,247,11046055,5365,0,1756974497,13119.41534069999,31783.528237410006,53250.36249888001 2025-09-04,08:28:19.000,247,11046061,5245,0,1756974498,13119.664584170001,24862.565519070005,53250.292627680006 2025-09-04,08:28:20.000,247,11046094,4845,0,1756974499,13119.893618709997,31784.042823900003,53250.41140872001 2025-09-04,08:28:21.000,247,11046114,4685,0,1756974500,13120.109180629988,29938.686326850002,53250.439357200004 2025-09-04,08:28:22.000,247,11046069,5405,0,1756974501,13120.405578269994,36398.6852871,53250.55115112001 2025-09-04,08:28:23.000,247,11046078,5044,0,1756974502,13120.688503289995,28554.822272639998,53250.6140352 2025-09-04,08:28:24.000,247,11046077,5325,0,1756974503,13120.984900930001,30400.80614226,53250.725829120005 2025-09-04,08:28:25.000,247,11046077,5325,0,1756974504,13121.288034879988,29016.871596750003,53250.88653288001 2025-09-04,08:28:26.000,247,11046085,5325,0,1756974505,13121.57095989999,29939.96926851,53250.97037832 2025-09-04,08:28:27.000,247,11046099,5285,0,1756974506,13121.86062123,30863.017596360005,53251.09614648 2025-09-04,08:28:28.000,247,11046104,4885,0,1756974507,13122.109864699996,30401.870560890005,53251.179991920006 2025-09-04,08:28:29.000,247,11046046,5165,0,1756974508,13122.352371859997,25326.384174809995,53251.298772960006 2025-09-04,08:28:30.000,247,11046062,4965,0,1756974509,13122.648769499989,26249.432502659998,53251.52934792 2025-09-04,08:28:31.000,247,11046075,5245,0,1756974510,13122.884540349994,28095.352930110006,53251.592232 2025-09-04,08:28:32.000,247,11046067,5325,0,1756974511,13123.106838579995,31786.94706546,53251.75992288 2025-09-04,08:28:33.000,247,11046051,5485,0,1756974512,13123.288718949996,32710.03063896,53251.8367812 2025-09-04,08:28:34.000,247,11046081,5445,0,1756974513,13123.470599319997,30403.03366734,53251.96254936001 2025-09-04,08:28:35.000,247,11046031,5485,0,1756974514,13123.598589209992,31326.004454759997,53252.14421448 2025-09-04,08:28:36.000,247,11046039,5085,0,1756974515,13123.773733269998,36401.88559212,53252.25600840001 2025-09-04,08:28:37.000,247,11046090,5125,0,1756974516,13123.881514229994,27173.411315670004,53252.402737920005 2025-09-04,08:28:38.000,247,11046051,5245,0,1756974517,13124.022976739994,29019.31764486,53252.52850608 2025-09-04,08:28:39.000,247,11046060,4685,0,1756974518,13124.17117555999,23482.289472029996,53252.6752356 2025-09-04,08:28:40.000,247,11046054,4965,0,1756974519,13124.29242913999,29019.648953969998,53252.79401664 2025-09-04,08:28:41.000,247,11046069,5445,0,1756974520,13124.406946409996,29942.612692259994,53252.96170752 2025-09-04,08:28:42.000,247,11046098,5005,0,1756974521,13124.433891649991,28558.48077111,53253.073501440005 2025-09-04,08:28:43.000,247,11046006,4845,0,1756974522,13124.494518439991,27635.73555585,53253.1293984 2025-09-04,08:28:44.000,247,11046059,5205,0,1756974523,13124.541672610001,29943.01449267,53253.2691408 2025-09-04,08:28:45.000,247,11046097,5365,0,1756974524,13124.595563089992,32711.687184509996,53253.339012000004 2025-09-04,08:28:46.000,247,11046043,5165,0,1756974525,13124.635980949992,28097.361932159998,53253.42285744 2025-09-04,08:28:47.000,247,11046040,4845,0,1756974526,13124.649453569997,34096.17156216,53253.54862560001 2025-09-04,08:28:48.000,247,11046056,5005,0,1756974527,13124.649453569997,29020.375014360005,53253.5835612 2025-09-04,08:28:49.000,247,11046079,5485,0,1756974528,13124.656189879992,27174.673109940006,53253.63247104 2025-09-04,08:28:50.000,247,11046036,4965,0,1756974529,13124.662926190002,28097.629799100003,53253.68138088 2025-09-04,08:28:51.000,247,11046044,4845,0,1756974530,13124.582090470001,25328.985303780006,53253.73029072 2025-09-04,08:28:52.000,247,11046035,5525,0,1756974531,13124.507991059996,31327.752639,53253.84907176 2025-09-04,08:28:53.000,247,11045897,5245,0,1756974532,13124.39347378999,26713.27935492,53253.87702024 2025-09-04,08:28:54.000,247,11046077,4925,0,1756974533,13124.25201127999,34096.256151719994,53253.87003312 2025-09-04,08:28:55.000,247,11046066,4765,0,1756974534,13124.09033983999,29020.26927741,53253.87702024 2025-09-04,08:28:56.000,247,11046093,5245,0,1756974535,13123.915195779999,30866.006427479995,53253.87003312 2025-09-04,08:28:57.000,247,11046045,5365,0,1756974536,13123.753524339998,33173.207823870005,53253.90496872001 2025-09-04,08:28:58.000,247,11046075,5245,0,1756974537,13123.598589209992,26251.526094269997,53253.793174800005 2025-09-04,08:28:59.000,247,11046051,5445,0,1756974538,13123.416708839992,29942.993345280003,53253.82112328 2025-09-04,08:29:00.000,247,11046091,5205,0,1756974539,13123.207883229996,29020.170589589994,53253.793174800005 2025-09-04,08:29:01.000,247,11046078,4925,0,1756974540,13122.985584999995,30865.94298531,53253.7582392 2025-09-04,08:29:02.000,247,11046067,5365,0,1756974541,13122.743077839994,29942.958099630006,53253.61849680001 2025-09-04,08:29:03.000,247,11046059,4925,0,1756974542,13122.540988539993,24405.605666820004,53253.55561272 2025-09-04,08:29:04.000,247,11046092,4765,0,1756974543,13122.311953999997,32711.454563220002,53253.46478016 2025-09-04,08:29:05.000,247,11046003,5165,0,1756974544,13122.116601009991,27635.517032820004,53253.36696048 2025-09-04,08:29:06.000,247,11046127,5525,0,1756974545,13121.97513849999,29019.698297879993,53253.31805064 2025-09-04,08:29:07.000,247,11046067,5485,0,1756974546,13121.77304919999,32711.080959330007,53253.22023096 2025-09-04,08:29:08.000,247,11046041,5405,0,1756974547,13121.604641449994,29480.951070299998,53253.073501440005 2025-09-04,08:29:09.000,247,11046042,5165,0,1756974548,13121.375606909998,31326.60363081,53252.96170752 2025-09-04,08:29:10.000,247,11046063,5405,0,1756974549,13121.186990230002,31787.940992789998,53252.84991360001 2025-09-04,08:29:11.000,247,11046041,5044,0,1756974550,13121.011846169997,27173.46770871,53252.738119680005 2025-09-04,08:29:12.000,247,11046071,5525,0,1756974551,13120.850174729996,32249.172617820004,53252.6053644 2025-09-04,08:29:13.000,247,11046055,5085,0,1756974552,13120.668294359995,28096.198825710002,53252.500557600004 2025-09-04,08:29:14.000,247,11046023,5445,0,1756974553,13120.547040779995,28557.543236819998,53252.332866720004 2025-09-04,08:29:15.000,247,11046047,5365,0,1756974554,13120.405578269994,29018.880598799995,53252.26299552 2025-09-04,08:29:16.000,247,11046048,4765,0,1756974555,13120.210225279989,25788.884643240002,53252.05338192 2025-09-04,08:29:17.000,247,11046041,5725,0,1756974556,13120.068762770003,29018.887647929994,53251.94158800001 2025-09-04,08:29:18.000,247,11046080,4685,0,1756974557,13119.907091330002,29941.625814059997,53251.86472968 2025-09-04,08:29:19.000,247,11046008,4845,0,1756974558,13119.738683579992,28095.89571312,53251.71101304 2025-09-04,08:29:20.000,247,11046057,5405,0,1756974559,13119.60395738,31325.870521289995,53251.6970388 2025-09-04,08:29:21.000,247,11046061,5165,0,1756974560,13119.47596748999,30402.920881259997,53251.515373680006 2025-09-04,08:29:22.000,247,11046101,5645,0,1756974561,13119.327768669995,23481.387183390005,53251.3826184 2025-09-04,08:29:23.000,247,11046048,5005,0,1756974562,13119.159360919999,25788.560383260003,53251.2079404 2025-09-04,08:29:24.000,247,11046096,4725,0,1756974563,13119.038107339999,34094.29649358,53251.131082080006 2025-09-04,08:29:25.000,247,11046080,5085,0,1756974564,13118.916853759998,28557.113239889994,53250.963391200006 2025-09-04,08:29:26.000,247,11046096,4965,0,1756974565,13118.788863870002,30402.786947789995,53250.823648800004 2025-09-04,08:29:27.000,247,11045945,5325,0,1756974566,13118.654137669997,35478.49890603,53250.78871320001 2025-09-04,08:29:28.000,247,11046067,5245,0,1756974567,13118.559829329992,25788.44759718,53250.64897080001 2025-09-04,08:29:29.000,247,11046053,5365,0,1756974568,13118.472257299996,29479.851406019996,53250.52320264 2025-09-04,08:29:30.000,247,11046067,5405,0,1756974569,13118.472257299996,27172.748697450006,53250.44634432 2025-09-04,08:29:31.000,247,11046035,5525,0,1756974570,13118.465520990001,31325.66609652,53250.38346024001 2025-09-04,08:29:32.000,247,11046081,5205,0,1756974571,13118.472257299996,26249.932990889996,53250.39743448 2025-09-04,08:29:33.000,247,11046053,5245,0,1756974572,13118.485729920001,29480.027634269994,53250.23673072 2025-09-04,08:29:34.000,247,11046020,5125,0,1756974573,13118.485729920001,29018.704370549996,53250.11096256 2025-09-04,08:29:35.000,247,11046084,4925,0,1756974574,13118.505938850001,25788.680218470006,53250.055065600005 2025-09-04,08:29:36.000,247,11046081,5365,0,1756974575,13118.532884089997,33633.10716333,53249.985194400004 2025-09-04,08:29:37.000,247,11046091,5605,0,1756974576,13118.586774570002,27634.60064592,53249.96423304 2025-09-04,08:29:38.000,247,11046028,4685,0,1756974577,13118.694555529997,31787.637880199996,53249.9153232 2025-09-04,08:29:39.000,247,11046063,5365,0,1756974578,13118.768654940002,29019.14846574,53249.90134896 2025-09-04,08:29:40.000,247,11045999,5445,0,1756974579,13118.862963279993,29480.683203360008,53249.80352928 2025-09-04,08:29:41.000,247,11046074,4765,0,1756974580,13118.937062689998,29480.859431610006,53249.79654216 2025-09-04,08:29:42.000,247,11046051,5085,0,1756974581,13119.004425789994,27635.192772840004,53249.74064520001 2025-09-04,08:29:43.000,247,11046027,5245,0,1756974582,13119.071788889989,28096.69931394,53249.719683840005 2025-09-04,08:29:44.000,247,11046062,4925,0,1756974583,13119.19304246999,30865.393153170007,53249.78256792001 2025-09-04,08:29:45.000,247,11046062,4845,0,1756974584,13119.307559739995,34095.57238611,53249.71269672001 2025-09-04,08:29:46.000,247,11046086,4765,0,1756974585,13119.408604389995,33172.76372868,53249.75461944 2025-09-04,08:29:47.000,247,11046066,4925,0,1756974586,13119.570275829996,29942.760723989995,53249.7755808 2025-09-04,08:29:48.000,247,11046017,5684,0,1756974587,13119.644375240001,29942.767773119995,53249.81051640001 2025-09-04,08:29:49.000,247,11045988,5044,0,1756974588,13119.785837750002,28097.065868699996,53249.83147776001 2025-09-04,08:29:50.000,247,11046094,4765,0,1756974589,13119.893618709997,36403.083944219994,53249.82449064 2025-09-04,08:29:51.000,247,11046016,5285,0,1756974590,13120.008135980002,33634.502891070006,53249.88038760001 2025-09-04,08:29:52.000,247,11046010,5005,0,1756974591,13120.163071109993,33173.144381699996,53249.83147776001 2025-09-04,08:29:53.000,247,11046017,5325,0,1756974592,13120.304533619994,28558.79798196,53249.985194400004 2025-09-04,08:29:54.000,247,11046079,5445,0,1756974593,13120.41231457999,32250.35687166,53249.97820728001 2025-09-04,08:29:55.000,247,11046067,5365,0,1756974594,13120.51335922999,29943.240064829995,53250.02013 2025-09-04,08:29:56.000,247,11046007,5325,0,1756974595,13120.66155805,29481.930899369996,53250.04807848001 2025-09-04,08:29:57.000,247,11046014,4765,0,1756974596,13120.809756869996,26251.97018946,53250.01314288 2025-09-04,08:29:58.000,247,11046014,4845,0,1756974597,13120.978164619992,31327.88657247,53250.124936800006 2025-09-04,08:29:59.000,247,11046057,5405,0,1756974598,13121.112890819997,28097.862420389996,53250.13891104 2025-09-04,08:30:00.000,247,11046024,4805,0,1756974599,13121.186990230002,28559.390108880005,53250.20179512 2025-09-04,08:30:01.000,247,11045899,5605,0,1756974600,13121.281298569993,30405.218897640007,53250.21576936001 2025-09-04,08:30:02.000,247,11045994,5005,0,1756974601,13121.409288459989,25329.295465500007,53250.320576160004 2025-09-04,08:30:03.000,247,11046012,4765,0,1756974602,13121.496860489999,25790.738564429994,53250.4044216 2025-09-04,08:30:04.000,247,11046036,5125,0,1756974603,13121.584432519994,31328.126242889994,53250.42538296 2025-09-04,08:30:05.000,247,11045863,5325,0,1756974604,13121.65179561999,35481.02249457,53250.45333144001 2025-09-04,08:30:06.000,247,11046045,5405,0,1756974605,13121.73936765,29020.805011289995,53250.488267040004 2025-09-04,08:30:07.000,247,11046064,5005,0,1756974606,13121.85388491999,28559.43240366,53250.57909960001 2025-09-04,08:30:08.000,247,11046001,5365,0,1756974607,13121.95492956999,31327.985260290006,53250.58608672 2025-09-04,08:30:09.000,247,11046031,5485,0,1756974608,13121.98187481,31327.928867249997,53250.63499656 2025-09-04,08:30:10.000,247,11045989,5245,0,1756974609,13122.062710530001,28097.791929090003,53250.69788064001 2025-09-04,08:30:11.000,247,11046022,4925,0,1756974610,13122.130073629996,27636.236044079997,53250.76076472 2025-09-04,08:30:12.000,247,11045985,5285,0,1756974611,13122.210909349997,28559.023554119995,53250.774738960004 2025-09-04,08:30:13.000,247,11045969,5365,0,1756974612,13122.224381970002,32711.905707540005,53250.7537776 2025-09-04,08:30:14.000,247,11045976,4805,0,1756974613,13122.271536139997,32711.78587233,53250.774738960004 2025-09-04,08:30:15.000,247,11045980,4885,0,1756974614,13122.338899239992,26251.533143399996,53250.81666168001 2025-09-04,08:30:16.000,247,11045972,5005,0,1756974615,13122.365844480002,31327.195757730005,53250.87954576 2025-09-04,08:30:17.000,247,11046038,4845,0,1756974616,13122.412998649997,30865.668069239997,53250.893520000005 2025-09-04,08:30:18.000,247,11045996,4805,0,1756974617,13122.453416509998,27635.446541519996,53250.85159728 2025-09-04,08:30:19.000,247,11046052,4925,0,1756974618,13122.460152819993,32711.130303240003,53250.963391200006 2025-09-04,08:30:20.000,247,11046028,4885,0,1756974619,13122.500570679993,28096.657019160004,53250.97037832 2025-09-04,08:30:21.000,247,11046030,4845,0,1756974620,13122.561197469993,28096.54423308,53251.00531392001 2025-09-04,08:30:22.000,247,11046052,5125,0,1756974621,13122.601615329993,26712.088051950006,53250.98435256001 2025-09-04,08:30:23.000,247,11046055,5365,0,1756974622,13122.662242119994,31326.31461648,53251.03326240001 2025-09-04,08:30:24.000,247,11046040,4965,0,1756974623,13122.716132599999,29480.556319020005,53251.05422376001 2025-09-04,08:30:25.000,247,11046041,5285,0,1756974624,13122.756550459999,26711.82018501,53251.068198 2025-09-04,08:30:26.000,247,11046088,5044,0,1756974625,13122.756550459999,27173.164596119997,53251.061210880005 2025-09-04,08:30:27.000,247,11046053,5405,0,1756974626,13122.74981414999,28095.90981138,53251.08217224001 2025-09-04,08:30:28.000,247,11046057,5285,0,1756974627,13122.74981414999,26250.116268269994,53251.12409496001 2025-09-04,08:30:29.000,247,11046087,5485,0,1756974628,13122.716132599999,31325.708391299995,53251.228901760005 2025-09-04,08:30:30.000,247,11046078,4765,0,1756974629,13122.682451049994,28557.014552070003,53251.2079404 2025-09-04,08:30:31.000,247,11046060,4885,0,1756974630,13122.668978429989,28095.472765319995,53251.25685024 2025-09-04,08:30:32.000,247,11046074,4925,0,1756974631,13122.655505809998,32709.671133330005,53251.242876 2025-09-04,08:30:33.000,247,11046028,5044,0,1756974632,13122.615087949998,29479.548293429994,53251.27082448001 2025-09-04,08:30:34.000,247,11046036,4925,0,1756974633,13122.574670089998,29940.927950190002,53251.242876 2025-09-04,08:30:35.000,247,11046049,5365,0,1756974634,13122.534252229998,29017.964211900005,53251.28479872 2025-09-04,08:30:36.000,247,11046024,4965,0,1756974635,13122.466889130003,32709.304578569994,53251.242876 2025-09-04,08:30:37.000,247,11046026,4965,0,1756974636,13122.439943889993,29017.766836259994,53251.19396616 2025-09-04,08:30:38.000,247,11046090,5005,0,1756974637,13122.419734959993,30863.38415112,53251.277811600004 2025-09-04,08:30:39.000,247,11046048,4965,0,1756974638,13122.359108169992,26710.55839074,53251.2079404 2025-09-04,08:30:40.000,247,11046063,5365,0,1756974639,13122.332162929997,30863.355954600003,53251.22191464001 2025-09-04,08:30:41.000,247,11046027,5245,0,1756974640,13122.271536139997,30863.306610689993,53251.26383736 2025-09-04,08:30:42.000,247,11046039,5165,0,1756974641,13122.177227799992,29478.99141216,53251.19396616 2025-09-04,08:30:43.000,247,11046047,5245,0,1756974642,13122.136809939992,29940.32172501,53251.20095328001 2025-09-04,08:30:44.000,247,11046036,4765,0,1756974643,13122.082919460001,31785.974285520002,53251.2079404 2025-09-04,08:30:45.000,247,11046035,5325,0,1756974644,13122.029028979996,30863.123333309995,53251.17300480001 2025-09-04,08:30:46.000,247,11046048,5085,0,1756974645,13121.988611119996,31785.98133465,53251.19396616 2025-09-04,08:30:47.000,247,11045916,4925,0,1756974646,13121.94145695,27171.69132795,53251.22191464001 2025-09-04,08:30:48.000,247,11046072,4805,0,1756974647,13121.90103909,30401.637939599997,53251.27082448001 2025-09-04,08:30:49.000,247,11046073,5405,0,1756974648,13121.85388491999,32708.74064817,53251.179991920006 2025-09-04,08:30:50.000,247,11046066,4805,0,1756974649,13121.83367598999,28555.92898605,53251.179991920006 2025-09-04,08:30:51.000,247,11046053,5285,0,1756974650,13121.826939679995,33170.19079623,53251.18697904 2025-09-04,08:30:52.000,247,11046026,4685,0,1756974651,13121.79325812999,28094.542280160007,53251.27082448001 2025-09-04,08:30:53.000,247,11046019,5245,0,1756974652,13121.73263133999,27633.1626234,53251.242876 2025-09-04,08:30:54.000,247,11045894,4965,0,1756974653,13121.67874086,33170.26128753,53251.2079404 2025-09-04,08:30:55.000,247,11045978,4525,0,1756974654,13121.65853193,29017.491920190005,53251.15204344001 2025-09-04,08:30:56.000,247,11046049,5325,0,1756974655,13121.624850379994,29478.984363030002,53251.17300480001 2025-09-04,08:30:57.000,247,11046063,5325,0,1756974656,13121.645059309994,24864.736651109997,53251.16601768 2025-09-04,08:30:58.000,247,11046071,5245,0,1756974657,13121.61811407,28094.753754060002,53251.159030560004 2025-09-04,08:30:59.000,247,11046039,5405,0,1756974658,13121.597905139999,26710.55134161,53251.179991920006 2025-09-04,08:31:00.000,247,11046083,5445,0,1756974659,13121.584432519994,28094.873589270006,53251.1380692 2025-09-04,08:31:01.000,247,11046036,5005,0,1756974660,13121.577696209999,29017.802081910006,53251.110120720004 2025-09-04,08:31:02.000,247,11046124,4965,0,1756974661,13121.597905139999,26710.7134716,53251.15204344001 2025-09-04,08:31:03.000,247,11046027,4925,0,1756974662,13121.55075096999,30402.180722610006,53251.11710784 2025-09-04,08:31:04.000,247,11046018,4925,0,1756974663,13121.55075096999,29479.435507350005,53251.228901760005 2025-09-04,08:31:05.000,247,11046048,4965,0,1756974664,13121.517069419999,30863.778902399994,53251.22191464001 2025-09-04,08:31:06.000,247,11046101,5365,0,1756974665,13121.530542039989,29941.012539749994,53251.131082080006 2025-09-04,08:31:07.000,247,11046065,5165,0,1756974666,13121.503596799994,24403.89977736,53251.1380692 2025-09-04,08:31:08.000,247,11046054,5044,0,1756974667,13121.510333109989,30863.955130650007,53251.16601768 2025-09-04,08:31:09.000,247,11045883,5565,0,1756974668,13121.530542039989,29018.288471880005,53251.131082080006 2025-09-04,08:31:10.000,247,11045998,4765,0,1756974669,13121.530542039989,25788.391204140004,53251.110120720004 2025-09-04,08:31:11.000,247,11046081,5285,0,1756974670,13121.544014659994,26249.88364698,53251.131082080006 2025-09-04,08:31:12.000,247,11046062,4925,0,1756974671,13121.557487279999,31787.080998930003,53251.159030560004 2025-09-04,08:31:13.000,247,11046042,5085,0,1756974672,13121.584432519994,24865.66008714,53251.1380692 2025-09-04,08:31:14.000,247,11045992,4845,0,1756974673,13121.624850379994,29018.535191429997,53251.159030560004 2025-09-04,08:31:15.000,247,11046064,4685,0,1756974674,13121.61137775999,28557.233075099997,53251.15204344001 2025-09-04,08:31:16.000,247,11046029,5445,0,1756974675,13121.685477169995,30402.991372560005,53251.12409496001 2025-09-04,08:31:17.000,247,11046056,4805,0,1756974676,13121.746103959995,30402.977274300007,53251.110120720004 2025-09-04,08:31:18.000,247,11046001,5325,0,1756974677,13121.766312889995,30864.448569750006,53251.131082080006 2025-09-04,08:31:19.000,247,11046034,4965,0,1756974678,13121.826939679995,33171.64996614,53251.110120720004 2025-09-04,08:31:20.000,247,11046009,5245,0,1756974679,13121.83367598999,30403.111207769995,53251.131082080006 2025-09-04,08:31:21.000,247,11046038,4565,0,1756974680,13121.867357539995,30864.589552350008,53251.08217224001 2025-09-04,08:31:22.000,247,11045990,4925,0,1756974681,13121.89430277999,29018.929942710005,53251.11710784 2025-09-04,08:31:23.000,247,11046046,4965,0,1756974682,13121.91451170999,29018.908795320007,53251.159030560004 2025-09-04,08:31:24.000,247,11045997,5325,0,1756974683,13121.907775399995,28557.465696390005,53251.09614648 2025-09-04,08:31:25.000,247,11046026,5005,0,1756974684,13121.90103909,28557.451598130006,53251.08915936 2025-09-04,08:31:26.000,247,11046032,4725,0,1756974685,13121.94145695,30403.146453420006,53251.110120720004 2025-09-04,08:31:27.000,247,11046012,4925,0,1756974686,13121.96166588,28096.036695720002,53251.10313360001 2025-09-04,08:31:28.000,247,11046025,5445,0,1756974687,13121.968402189996,25327.427446050002,53251.1380692 2025-09-04,08:31:29.000,247,11045911,5725,0,1756974688,13122.00208374,26250.250201739997,53251.10313360001 2025-09-04,08:31:30.000,247,11046028,4845,0,1756974689,13121.95492956999,28095.88866399,53251.12409496001 2025-09-04,08:31:31.000,247,11046043,5085,0,1756974690,13121.97513849999,30403.132355160007,53251.07518512 2025-09-04,08:31:32.000,247,11046086,5165,0,1756974691,13121.96166588,28557.36700857,53251.068198 2025-09-04,08:31:33.000,247,11046066,5085,0,1756974692,13121.948193259996,30403.104158639995,53251.07518512 2025-09-04,08:31:34.000,247,11046067,5405,0,1756974693,13121.93472063999,29480.189764259994,53251.10313360001 2025-09-04,08:31:35.000,247,11046004,4925,0,1756974694,13121.94145695,23942.971264919994,53251.061210880005 2025-09-04,08:31:36.000,247,11046050,4885,0,1756974695,13121.92124802,29480.12632209,53251.05422376001 2025-09-04,08:31:37.000,247,11046071,5525,0,1756974696,13121.94145695,26250.116268269994,53251.09614648 2025-09-04,08:31:38.000,247,11046044,4885,0,1756974697,13121.948193259996,34094.40927966,53251.061210880005 2025-09-04,08:31:39.000,247,11046082,5165,0,1756974698,13121.93472063999,32710.079982869996,53251.04723664 2025-09-04,08:31:40.000,247,11046069,5285,0,1756974699,13121.95492956999,37324.384087829996,53251.05422376001 2025-09-04,08:31:41.000,247,11046015,5445,0,1756974700,13121.92124802,32710.05178635,53251.01928816 2025-09-04,08:31:42.000,247,11046008,4885,0,1756974701,13121.907775399995,32248.608687419997,53251.04723664 2025-09-04,08:31:43.000,247,11046031,4965,0,1756974702,13121.887566469995,28557.162583800004,53250.963391200006 2025-09-04,08:31:44.000,247,11046057,5165,0,1756974703,13121.86062123,29479.992388619998,53250.97736544 2025-09-04,08:31:45.000,247,11046027,5365,0,1756974704,13121.8404123,28557.113239889994,53250.991339680004 2025-09-04,08:31:46.000,247,11046069,5445,0,1756974705,13121.82020337,29018.52109317,53250.98435256001 2025-09-04,08:31:47.000,247,11046067,5445,0,1756974706,13121.81346705999,24865.716480179995,53251.02627528 2025-09-04,08:31:48.000,247,11046037,5325,0,1756974707,13121.82020337,29018.633879250003,53250.97736544 2025-09-04,08:31:49.000,247,11046013,5445,0,1756974708,13121.79325812999,27172.868532659995,53250.963391200006 2025-09-04,08:31:50.000,247,11046054,4765,0,1756974709,13121.867357539995,28557.169632930003,53250.93544272001 2025-09-04,08:31:51.000,247,11046051,4965,0,1756974710,13121.907775399995,23020.056870540007,53250.963391200006 2025-09-04,08:31:52.000,247,11046071,5245,0,1756974711,13121.86062123,28095.867516600003,53250.823648800004 2025-09-04,08:31:53.000,247,11046037,5605,0,1756974712,13121.89430277999,29480.161567739997,53250.92146848 2025-09-04,08:31:54.000,247,11045922,5005,0,1756974713,13121.89430277999,34555.85237859,53250.98435256001 2025-09-04,08:31:55.000,247,11046096,4725,0,1756974714,13121.89430277999,26711.52412155,53250.98435256001 2025-09-04,08:31:56.000,247,11046033,5365,0,1756974715,13121.94145695,31325.912816070006,53251.02627528 2025-09-04,08:31:57.000,247,11046042,4645,0,1756974716,13122.0425016,29941.611715799998,53251.12409496001 2025-09-04,08:31:58.000,247,11046077,5325,0,1756974717,13122.109864699996,31325.948061720002,53251.08217224001 2025-09-04,08:31:59.000,247,11046074,4765,0,1756974718,13122.190700419997,24865.942052340004,53251.11710784 2025-09-04,08:32:00.000,247,11046083,5365,0,1756974719,13122.237854589992,31326.032651279995,53251.1380692 2025-09-04,08:32:01.000,247,11046001,5285,0,1756974720,13122.291745069997,32710.390144589997,53251.15204344001 2025-09-04,08:32:02.000,247,11046047,5325,0,1756974721,13122.332162929997,29480.29550121,53251.19396616 2025-09-04,08:32:03.000,247,11046075,5405,0,1756974722,13122.338899239992,30403.167600810004,53251.228901760005 2025-09-04,08:32:04.000,247,11046062,4765,0,1756974723,13122.406262340002,26250.250201739997,53251.2079404 2025-09-04,08:32:05.000,247,11046079,5365,0,1756974724,13122.473625439998,31326.025602149995,53251.242876 2025-09-04,08:32:06.000,247,11045884,4685,0,1756974725,13122.561197469993,29018.908795320007,53251.326721440004 2025-09-04,08:32:07.000,247,11045881,5405,0,1756974726,13122.682451049994,27173.15049786,53251.347682800006 2025-09-04,08:32:08.000,247,11046061,5485,0,1756974727,13122.79023200999,26250.243152609997,53251.36864416001 2025-09-04,08:32:09.000,247,11046021,5605,0,1756974728,13122.85085879999,24866.075985810006,53251.4524896 2025-09-04,08:32:10.000,247,11046012,5044,0,1756974729,13122.945167139995,28096.135383540008,53251.57127064 2025-09-04,08:32:11.000,247,11046081,5205,0,1756974730,13122.97884869,26711.742644579994,53251.62716760001 2025-09-04,08:32:12.000,247,11046011,5525,0,1756974731,13123.03273916999,30403.21694472,53251.62018048 2025-09-04,08:32:13.000,247,11046073,5245,0,1756974732,13123.066420719995,28096.107187019996,53251.66909032 2025-09-04,08:32:14.000,247,11046095,5285,0,1756974733,13123.19441060999,28557.53618769,53251.73896152 2025-09-04,08:32:15.000,247,11046060,4845,0,1756974734,13123.24156478,29019.028630529996,53251.80883272 2025-09-04,08:32:16.000,247,11045998,4885,0,1756974735,13123.322400500001,31787.651978459995,53251.82280696001 2025-09-04,08:32:17.000,247,11045893,5285,0,1756974736,13123.356082049992,34556.317621170005,53251.88569104 2025-09-04,08:32:18.000,247,11046068,4925,0,1756974737,13123.369554669996,24404.766820350007,53252.00447208 2025-09-04,08:32:19.000,247,11046062,5005,0,1756974738,13123.409972529997,29019.106170960004,53252.02543344 2025-09-04,08:32:20.000,247,11046080,4565,0,1756974739,13123.450390389997,31326.31461648,53252.10927888001 2025-09-04,08:32:21.000,247,11046043,5325,0,1756974740,13123.450390389997,27173.397217410005,53252.20709856001 2025-09-04,08:32:22.000,247,11046037,5245,0,1756974741,13123.517753489992,25789.173657570005,53252.27696976001 2025-09-04,08:32:23.000,247,11046077,5445,0,1756974742,13123.537962419992,32710.629815010005,53252.31190536 2025-09-04,08:32:24.000,247,11046020,4845,0,1756974743,13123.564907660002,24866.231066670007,53252.34684096001 2025-09-04,08:32:25.000,247,11046036,5005,0,1756974744,13123.612061829997,22559.128358100003,53252.41671216 2025-09-04,08:32:26.000,247,11046071,5285,0,1756974745,13123.672688619998,29942.140400549994,53252.47959624 2025-09-04,08:32:27.000,247,11046012,5085,0,1756974746,13123.659215999993,28557.768808980007,53252.451647760005 2025-09-04,08:32:28.000,247,11046071,5285,0,1756974747,13123.692897549998,32710.763748480007,53252.49357048001 2025-09-04,08:32:29.000,247,11046071,5285,0,1756974748,13123.632270759997,30864.9772545,53252.54946744 2025-09-04,08:32:30.000,247,11046062,5085,0,1756974749,13123.679424929993,34556.486800290004,53252.65427424 2025-09-04,08:32:31.000,247,11046062,4925,0,1756974750,13123.639007069993,29480.640908579997,53252.65427424 2025-09-04,08:32:32.000,247,11046063,5445,0,1756974751,13123.598589209992,28557.719465069997,53252.689209840006 2025-09-04,08:32:33.000,247,11046073,5445,0,1756974752,13123.571643969997,29480.577466410003,53252.71017120001 2025-09-04,08:32:34.000,247,11046019,5285,0,1756974753,13123.551435039997,26711.968216740002,53252.78004240001 2025-09-04,08:32:35.000,247,11046008,4765,0,1756974754,13123.531226109997,25789.096117139998,53252.835939360004 2025-09-04,08:32:36.000,247,11046048,5005,0,1756974755,13123.497544559992,27634.713432000004,53252.82196512 2025-09-04,08:32:37.000,247,11046062,5165,0,1756974756,13123.504280870002,26250.37003695,53252.9197848 2025-09-04,08:32:38.000,247,11046080,4965,0,1756974757,13123.450390389997,29941.809091439995,53252.93375904 2025-09-04,08:32:39.000,247,11046016,5165,0,1756974758,13123.463863010002,27173.206890899994,53252.9197848 2025-09-04,08:32:40.000,247,11046091,5445,0,1756974759,13123.457126699992,32710.397193719997,53252.94074616 2025-09-04,08:32:41.000,247,11046050,5044,0,1756974760,13123.490808249997,29018.866500539996,53252.99664312001 2025-09-04,08:32:42.000,247,11046042,4885,0,1756974761,13123.470599319997,31326.103142580003,53253.003630240004 2025-09-04,08:32:43.000,247,11046120,4965,0,1756974762,13123.436917769992,29941.780894919997,53253.0595272 2025-09-04,08:32:44.000,247,11046090,4925,0,1756974763,13123.403236220001,29941.780894919997,53253.03856584 2025-09-04,08:32:45.000,247,11046095,5325,0,1756974764,13123.362818360001,29480.28140295,53253.073501440005 2025-09-04,08:32:46.000,247,11046084,4925,0,1756974765,13123.322400500001,31325.98330737,53253.05254008 2025-09-04,08:32:47.000,247,11046080,5085,0,1756974766,13123.255037399991,24404.449609500007,53253.09446280001 2025-09-04,08:32:48.000,247,11046042,4885,0,1756974767,13123.275246329991,23481.556362510004,53253.08048856 2025-09-04,08:32:49.000,247,11046094,5005,0,1756974768,13123.234828469991,30403.012519950003,53253.11542416001 2025-09-04,08:32:50.000,247,11046061,5485,0,1756974769,13123.17420167999,26250.109219139995,53253.05254008 2025-09-04,08:32:51.000,247,11046056,4765,0,1756974770,13123.147256439996,25327.201873890008,53253.18529536001 2025-09-04,08:32:52.000,247,11046060,4765,0,1756974771,13123.07989334,32248.643933069994,53253.192282480006 2025-09-04,08:32:53.000,247,11046054,4925,0,1756974772,13123.046211789995,31325.729538689993,53253.15734688 2025-09-04,08:32:54.000,247,11046083,5525,0,1756974773,13123.005793929995,27172.783943100003,53253.10843704 2025-09-04,08:32:55.000,247,11045939,5325,0,1756974774,13122.945167139995,34094.18370750001,53253.16433400001 2025-09-04,08:32:56.000,247,11046029,5245,0,1756974775,13122.945167139995,29479.773865590003,53253.08048856 2025-09-04,08:32:57.000,247,11046046,4285,0,1756974776,13122.93843083,31786.827230249997,53253.15734688 2025-09-04,08:32:58.000,247,11045853,5525,0,1756974777,13122.9182219,29479.63288299,53253.17830824 2025-09-04,08:32:59.000,247,11046068,5044,0,1756974778,13122.884540349994,25788.144484589997,53253.21324384001 2025-09-04,08:33:00.000,247,11046044,4765,0,1756974779,13122.823913559994,28556.690292090003,53253.14337264001 2025-09-04,08:33:01.000,247,11046058,5044,0,1756974780,13122.776759389999,35016.59056452,53253.122411280005 2025-09-04,08:33:02.000,247,11046108,4685,0,1756974781,13122.763286769994,30863.659067190005,53253.15734688 2025-09-04,08:33:03.000,247,11046064,4925,0,1756974782,13122.743077839994,33170.768824889994,53253.18529536001 2025-09-04,08:33:04.000,247,11046069,5645,0,1756974783,13122.743077839994,34555.01353212001,53253.22023096 2025-09-04,08:33:05.000,247,11046015,5085,0,1756974784,13122.763286769994,27633.529178159995,53253.1293984 2025-09-04,08:33:06.000,247,11046002,4965,0,1756974785,13122.776759389999,29479.18173867,53253.1293984 2025-09-04,08:33:07.000,247,11046070,4605,0,1756974786,13122.736341529999,29479.097149110006,53253.08048856 2025-09-04,08:33:08.000,247,11046048,4925,0,1756974787,13122.662242119994,26249.037751380005,53253.0595272 2025-09-04,08:33:09.000,247,11046068,5125,0,1756974788,13122.621824259993,32247.593612700002,53253.073501440005 2025-09-04,08:33:10.000,247,11046080,4925,0,1756974789,13122.628560569989,29478.86452782,53253.122411280005 2025-09-04,08:33:11.000,247,11046033,5205,0,1756974790,13122.628560569989,27633.099181230005,53253.10144992 2025-09-04,08:33:12.000,247,11046057,5245,0,1756974791,13122.615087949998,29940.29352849,53253.15734688 2025-09-04,08:33:13.000,247,11045876,4965,0,1756974792,13122.615087949998,31785.931990740006,53253.1293984 2025-09-04,08:33:14.000,247,11046085,5565,0,1756974793,13122.547724849988,29940.201889799995,53253.03157872 2025-09-04,08:33:15.000,247,11046084,5205,0,1756974794,13122.608351639989,28555.7527578,53253.15035976 2025-09-04,08:33:16.000,247,11046077,5285,0,1756974795,13122.655505809998,29940.032710679996,53253.10144992 2025-09-04,08:33:17.000,247,11046054,5005,0,1756974796,13122.655505809998,33170.007518850005,53253.11542416001 2025-09-04,08:33:18.000,247,11046036,4765,0,1756974797,13122.635296879998,24864.37009635,53253.10144992 2025-09-04,08:33:19.000,247,11046053,5525,0,1756974798,13122.662242119994,29017.139463690008,53253.1293984 2025-09-04,08:33:20.000,247,11046051,5085,0,1756974799,13122.662242119994,32708.465732099998,53253.13638552001 2025-09-04,08:33:21.000,247,11046036,4805,0,1756974800,13122.615087949998,25787.108262480004,53253.171321120004 2025-09-04,08:33:22.000,247,11046058,4965,0,1756974801,13122.588142709988,30862.784975069997,53253.192282480006 2025-09-04,08:33:23.000,247,11046055,5245,0,1756974802,13122.608351639989,29478.434530889994,53253.171321120004 2025-09-04,08:33:24.000,247,11046045,5245,0,1756974803,13122.581406399993,25787.00252553,53253.1992696 2025-09-04,08:33:25.000,247,11046050,4805,0,1756974804,13122.588142709988,26248.45267359,53253.171321120004 2025-09-04,08:33:26.000,247,11046048,5044,0,1756974805,13122.588142709988,29017.012579350005,53253.1992696 2025-09-04,08:33:27.000,247,11046060,4845,0,1756974806,13122.500570679993,32246.930994480004,53253.14337264001 2025-09-04,08:33:28.000,247,11046010,5005,0,1756974807,13122.507306989988,28555.513087379994,53253.16433400001 2025-09-04,08:33:29.000,247,11046094,5165,0,1756974808,13122.460152819993,24864.165671580005,53253.18529536001 2025-09-04,08:33:30.000,247,11046023,5525,0,1756974809,13122.500570679993,29478.335843070003,53253.171321120004 2025-09-04,08:33:31.000,247,11046010,4765,0,1756974810,13122.540988539993,30401.088107460004,53253.22721808 2025-09-04,08:33:32.000,247,11046037,5245,0,1756974811,13122.574670089998,29478.307646550005,53253.23420520001 2025-09-04,08:33:33.000,247,11046020,5005,0,1756974812,13122.601615329993,25325.481886170004,53253.27612792 2025-09-04,08:33:34.000,247,11046040,5285,0,1756974813,13122.635296879998,34092.47781804,53253.27612792 2025-09-04,08:33:35.000,247,11046043,5325,0,1756974814,13122.689187359989,29478.279450029993,53253.30407640001 2025-09-04,08:33:36.000,247,11046029,5165,0,1756974815,13122.743077839994,29016.822252840007,53253.290102160005 2025-09-04,08:33:37.000,247,11046094,5044,0,1756974816,13122.722868909994,27171.148544940006,53253.3739476 2025-09-04,08:33:38.000,247,11046012,4685,0,1756974817,13122.729605219989,30862.538255520005,53253.40189608001 2025-09-04,08:33:39.000,247,11046083,5445,0,1756974818,13122.729605219989,27171.127397549993,53253.42984456001 2025-09-04,08:33:40.000,247,11046007,5245,0,1756974819,13122.709396289989,31323.946108799995,53253.36696048 2025-09-04,08:33:41.000,247,11046051,5325,0,1756974820,13122.756550459999,25786.84039554,53253.43683168 2025-09-04,08:33:42.000,247,11046027,5525,0,1756974821,13122.763286769994,29939.602713750006,53253.42285744 2025-09-04,08:33:43.000,247,11046026,4685,0,1756974822,13122.844122489994,30862.460715089997,53253.45080592001 2025-09-04,08:33:44.000,247,11046059,5365,0,1756974823,13122.85085879999,31785.332814690002,53253.46478016 2025-09-04,08:33:45.000,247,11046094,4805,0,1756974824,13122.91148558999,28093.98539889,53253.47176728001 2025-09-04,08:33:46.000,247,11046060,4765,0,1756974825,13122.965376069995,32246.761815360005,53253.506702880004 2025-09-04,08:33:47.000,247,11046051,5525,0,1756974826,13123.03947548,30862.57350117,53253.49971576001 2025-09-04,08:33:48.000,247,11046049,5285,0,1756974827,13123.15399274999,29478.321744810004,53253.5835612 2025-09-04,08:33:49.000,247,11046048,4925,0,1756974828,13123.248301089996,27632.655086040002,53253.60452256 2025-09-04,08:33:50.000,247,11046013,5085,0,1756974829,13123.342609430001,28555.491939989995,53253.674393760004 2025-09-04,08:33:51.000,247,11046084,4805,0,1756974830,13123.409972529997,29939.771892870005,53253.70234224 2025-09-04,08:33:52.000,247,11046033,5245,0,1756974831,13123.470599319997,31324.030698360002,53253.75125208 2025-09-04,08:33:53.000,247,11046081,5245,0,1756974832,13123.477335629992,28555.491939989995,53253.80016192 2025-09-04,08:33:54.000,247,11046079,5365,0,1756974833,13123.571643969997,27632.640987780003,53253.88400736001 2025-09-04,08:33:55.000,247,11046018,4885,0,1756974834,13123.598589209992,34092.625849770004,53253.85605888001 2025-09-04,08:33:56.000,247,11046088,4765,0,1756974835,13123.692897549998,29478.406334369996,53253.98182704001 2025-09-04,08:33:57.000,247,11046059,5285,0,1756974836,13123.766996959988,33169.77489756,53253.98182704001 2025-09-04,08:33:58.000,247,11046035,5565,0,1756974837,13123.807414819988,31324.143484440006,53254.04471112 2025-09-04,08:34:00.000,247,11046031,5485,0,1756974839,13123.955613639999,25325.665163550002,53254.20541488 2025-09-04,08:34:01.000,247,11046058,4925,0,1756974840,13123.996031499999,30401.327777879997,53254.22637624 2025-09-04,08:34:02.000,247,11046048,4685,0,1756974841,13124.07686722,25787.087115090006,53254.24035048001 2025-09-04,08:34:03.000,247,11046021,5605,0,1756974842,13124.103812459995,29478.52616958,53254.3521444 2025-09-04,08:34:04.000,247,11045985,5445,0,1756974843,13124.07686722,28094.28146235,53254.38708000001 2025-09-04,08:34:05.000,247,11046041,5365,0,1756974844,13124.15096662999,28555.689315630007,53254.463938320005 2025-09-04,08:34:06.000,247,11045999,5485,0,1756974845,13124.23180234999,32708.564419920003,53254.4918868 2025-09-04,08:34:07.000,247,11046045,5485,0,1756974846,13124.25201127999,28555.78095432,53254.56874512 2025-09-04,08:34:08.000,247,11046062,4925,0,1756974847,13124.21832973,31324.347909210002,53254.631629200005 2025-09-04,08:34:09.000,247,11046075,5325,0,1756974848,13124.21832973,31785.65707467,53254.65957768 2025-09-04,08:34:10.000,247,11046026,5044,0,1756974849,13124.25201127999,29478.505022190002,53254.69451328001 2025-09-04,08:34:11.000,247,11046036,5165,0,1756974850,13124.245274969995,27632.817216030002,53254.78534584 2025-09-04,08:34:12.000,247,11046088,5085,0,1756974851,13124.265483899995,28094.203921919994,53254.81329432001 2025-09-04,08:34:13.000,247,11046039,5245,0,1756974852,13124.27895652,27171.36001884,53254.88316552 2025-09-04,08:34:14.000,247,11046025,5205,0,1756974853,13124.27895652,32246.96624013,53254.967010960005 2025-09-04,08:34:15.000,247,11045989,5405,0,1756974854,13124.27222020999,28555.548333030005,53254.93207536 2025-09-04,08:34:16.000,247,11046054,4885,0,1756974855,13124.35979224,29016.878645880002,53254.93906248001 2025-09-04,08:34:17.000,247,11046033,5245,0,1756974856,13124.33958331,27632.570496479995,53255.04386928 2025-09-04,08:34:18.000,247,11046018,4765,0,1756974857,13124.37326485999,28093.943104110003,53255.015920800004 2025-09-04,08:34:19.000,247,11046029,5165,0,1756974858,13124.41368271999,23941.180785899996,53255.02989504001 2025-09-04,08:34:20.000,247,11046074,5125,0,1756974859,13124.487782129996,31785.37510947,53255.06483064 2025-09-04,08:34:21.000,247,11046032,4885,0,1756974860,13124.541672610001,29016.864547620004,53255.10675336001 2025-09-04,08:34:22.000,247,11046050,4845,0,1756974861,13124.615772019992,32246.712471449995,53255.1905988 2025-09-04,08:34:23.000,247,11046008,4845,0,1756974862,13124.615772019992,30862.453665959998,53255.204573040006 2025-09-04,08:34:24.000,247,11046029,5645,0,1756974863,13124.703344050002,28555.30161348,53255.30937984 2025-09-04,08:34:25.000,247,11046013,4925,0,1756974864,13124.737025599992,29016.660122850008,53255.34431544001 2025-09-04,08:34:26.000,247,11046002,4765,0,1756974865,13124.757234529992,30862.319732489996,53255.29540560001 2025-09-04,08:34:27.000,247,11046061,5285,0,1756974866,13124.770707149997,27170.930021909997,53255.40719952 2025-09-04,08:34:28.000,247,11046011,5445,0,1756974867,13124.804388700002,29939.539271579997,53255.46309648001 2025-09-04,08:34:29.000,247,11045912,4845,0,1756974868,13124.851542869998,26709.59265993,53255.470083600005 2025-09-04,08:34:30.000,247,11045994,5005,0,1756974869,13124.865015490002,29939.461731150004,53255.52598056 2025-09-04,08:34:31.000,247,11046036,4765,0,1756974870,13124.858279179993,31785.114291660007,53255.54694192 2025-09-04,08:34:32.000,247,11046075,5365,0,1756974871,13124.858279179993,30400.890731820007,53255.58187752001 2025-09-04,08:34:33.000,247,11045976,4965,0,1756974872,13124.851542869998,27170.937071039996,53255.60283888 2025-09-04,08:34:34.000,247,11046067,5405,0,1756974873,13124.891960729998,29939.440583760006,53255.7146328 2025-09-04,08:34:35.000,247,11046084,5125,0,1756974874,13124.824597630002,30400.883682689993,53255.66572296 2025-09-04,08:34:36.000,247,11046051,5325,0,1756974875,13124.817861319993,31323.685290990004,53255.805465360005 2025-09-04,08:34:37.000,247,11046040,4925,0,1756974876,13124.858279179993,29478.004533960004,53255.82642672001 2025-09-04,08:34:38.000,247,11046043,5405,0,1756974877,13124.871751799998,21633.796112130003,53255.79847824001 2025-09-04,08:34:39.000,247,11046041,5405,0,1756974878,13124.871751799998,32707.915899960004,53255.84040096 2025-09-04,08:34:40.000,247,11046084,4805,0,1756974879,13124.811125009997,27170.90887452,53255.86834944001 2025-09-04,08:34:41.000,247,11046082,4805,0,1756974880,13124.838070249993,31323.657094470007,53255.83341384 2025-09-04,08:34:42.000,247,11046081,5205,0,1756974881,13124.831333939997,29477.962239180008,53255.91027216 2025-09-04,08:34:43.000,247,11046071,5445,0,1756974882,13124.817861319993,27632.232138239997,53255.95219488 2025-09-04,08:34:44.000,247,11046024,4925,0,1756974883,13124.770707149997,28093.696384559997,53255.987130479996 2025-09-04,08:34:45.000,247,11046061,5445,0,1756974884,13124.790916079997,35476.38416703,53255.99411760001 2025-09-04,08:34:46.000,247,11046035,5285,0,1756974885,13124.790916079997,30862.221044670005,53255.98014336 2025-09-04,08:34:47.000,247,11046047,5405,0,1756974886,13124.811125009997,30400.792044,53255.987130479996 2025-09-04,08:34:48.000,247,11046074,4885,0,1756974887,13124.770707149997,32246.48689929,53256.05001456 2025-09-04,08:34:49.000,247,11046037,5405,0,1756974888,13124.824597630002,26709.508070370008,53256.11289864001 2025-09-04,08:34:50.000,247,11046116,5044,0,1756974889,13124.811125009997,33169.380146280004,53256.07796304 2025-09-04,08:34:51.000,247,11046081,5325,0,1756974890,13124.797652389992,24863.714527260003,53256.189756960004 2025-09-04,08:34:52.000,247,11046060,4965,0,1756974891,13124.811125009997,26709.45167733,53256.16180848001 2025-09-04,08:34:53.000,247,11046071,5285,0,1756974892,13124.831333939997,29939.412387239994,53256.189756960004 2025-09-04,08:34:54.000,247,11046016,4885,0,1756974893,13124.831333939997,30400.777945740003,53256.154821359996 2025-09-04,08:34:55.000,247,11046036,5285,0,1756974894,13124.844806560002,29477.912895269998,53256.13386000001 2025-09-04,08:34:56.000,247,11046032,4805,0,1756974895,13124.878488109993,26248.057922310007,53256.25264104001 2025-09-04,08:34:57.000,247,11046099,5245,0,1756974896,13124.905433350003,28555.153581749997,53256.210718320006 2025-09-04,08:34:58.000,247,11046064,4925,0,1756974897,13124.898697039993,30400.855486169996,53256.23167968001 2025-09-04,08:34:59.000,247,11046056,4965,0,1756974898,13124.912169659998,29016.476845469995,53256.26661528 2025-09-04,08:35:01.000,247,11046084,4925,0,1756974900,13125.026686929989,25786.65711816,53256.308538000005 2025-09-04,08:35:02.000,247,11046070,4885,0,1756974901,13125.073841099998,28555.231122180005,53256.322512239996 2025-09-04,08:35:03.000,247,11045925,5445,0,1756974902,13125.026686929989,25786.68531468,53256.36443496 2025-09-04,08:35:04.000,247,11046057,5285,0,1756974903,13125.033423239998,28093.872612809995,53256.38539632 2025-09-04,08:35:05.000,247,11046048,4885,0,1756974904,13125.033423239998,27632.464759530005,53256.44828040001 2025-09-04,08:35:06.000,247,11046086,4845,0,1756974905,13125.060368479993,34092.32273718,53256.46924176001 2025-09-04,08:35:07.000,247,11046096,4925,0,1756974906,13125.094050029998,27171.03575886,53256.45526752 2025-09-04,08:35:08.000,247,11046081,5365,0,1756974907,13125.168149439989,26709.634954709996,53256.525138720004 2025-09-04,08:35:09.000,247,11046058,4845,0,1756974908,13125.222039919994,32246.719520579994,53256.58802280001 2025-09-04,08:35:10.000,247,11046061,5365,0,1756974909,13125.29613933,26248.220052300007,53256.63693264001 2025-09-04,08:35:11.000,247,11046041,5325,0,1756974910,13125.37023873999,28555.393252170004,53256.66488112001 2025-09-04,08:35:12.000,247,11046037,5325,0,1756974911,13125.39044766999,27171.162643200005,53256.65090688 2025-09-04,08:35:13.000,247,11046101,5445,0,1756974912,13125.45781077,32708.28950385,53256.73475232001 2025-09-04,08:35:14.000,247,11046034,4965,0,1756974913,13125.55885542,26709.74774079,53256.79064928 2025-09-04,08:35:15.000,247,11046055,5684,0,1756974914,13125.61948221,26709.782986439997,53256.83955912 2025-09-04,08:35:16.000,247,11046077,5365,0,1756974915,13125.727263169996,27171.2331345,53256.90244320001 2025-09-04,08:35:17.000,247,11046067,5325,0,1756974916,13125.787889959996,31785.487895550003,53256.9373788 2025-09-04,08:35:18.000,247,11046055,5445,0,1756974917,13125.861989370002,28555.534234770006,53256.95135304001 2025-09-04,08:35:19.000,247,11046123,5365,0,1756974918,13125.902407230002,31324.087091399997,53257.06314696 2025-09-04,08:35:20.000,247,11046058,4885,0,1756974919,13125.969770329997,34092.625849770004,53257.098082560005 2025-09-04,08:35:21.000,247,11046075,5605,0,1756974920,13126.016924499992,32246.909847090006,53257.1120568 2025-09-04,08:35:22.000,247,11046043,5405,0,1756974921,13126.070814979998,30862.74268029,53257.195902240004 2025-09-04,08:35:23.000,247,11046050,4765,0,1756974922,13126.131441769998,29478.483874800004,53257.28673480001 2025-09-04,08:35:24.000,247,11046043,5405,0,1756974923,13126.185332249988,29017.040775870002,53257.28673480001 2025-09-04,08:35:25.000,247,11046051,5405,0,1756974924,13126.266167969989,32708.409339060003,53257.384554480006 2025-09-04,08:35:26.000,247,11046040,4805,0,1756974925,13126.293113209998,33169.81719233999,53257.44743856 2025-09-04,08:35:27.000,247,11046037,5485,0,1756974926,13126.347003689989,29017.040775870002,53257.53827112 2025-09-04,08:35:28.000,247,11046097,5325,0,1756974927,13126.367212619989,28555.59767694,53257.5662196 2025-09-04,08:35:29.000,247,11046059,5125,0,1756974928,13126.394157859999,29478.427481759994,53257.552245360006 2025-09-04,08:35:30.000,247,11046046,5044,0,1756974929,13126.441312029994,28555.477841729997,53257.60814232 2025-09-04,08:35:31.000,247,11046088,5044,0,1756974930,13126.46825726999,29478.286499160007,53257.6360908 2025-09-04,08:35:32.000,247,11046084,4845,0,1756974931,13126.53562037,27632.542299959998,53257.76185896001 2025-09-04,08:35:33.000,247,11046073,5405,0,1756974932,13126.54909298999,29016.843400230005,53257.80378168 2025-09-04,08:35:34.000,247,11046049,5565,0,1756974933,13126.643401329995,27632.53525083,53257.82474304 2025-09-04,08:35:35.000,247,11046032,4845,0,1756974934,13126.704028119995,28555.358006520008,53257.90858848001 2025-09-04,08:35:36.000,247,11046070,4845,0,1756974935,13126.825281699996,27632.492956050002,53257.985446800005 2025-09-04,08:35:37.000,247,11046101,5405,0,1756974936,13126.912853729991,27171.085102769997,53258.055318000006 2025-09-04,08:35:38.000,247,11046082,5005,0,1756974937,13127.027370999996,26709.656102099994,53258.1601248 2025-09-04,08:35:39.000,247,11046077,5245,0,1756974938,13127.108206719997,29478.173713080003,53258.18807328 2025-09-04,08:35:40.000,247,11046066,4725,0,1756974939,13127.256405539993,25325.432542259994,53258.250957360004 2025-09-04,08:35:41.000,247,11046023,5525,0,1756974940,13127.323768640003,33630.950129549994,53258.34877704 2025-09-04,08:35:42.000,247,11046073,5525,0,1756974941,13127.424813289988,28093.907858460007,53258.42563536 2025-09-04,08:35:43.000,247,11046063,5405,0,1756974942,13127.539330559994,28555.407350430003,53258.42563536 2025-09-04,08:35:44.000,247,11046058,4845,0,1756974943,13127.586484729989,25325.432542259994,53258.52345504 2025-09-04,08:35:45.000,247,11046074,4925,0,1756974944,13127.660584139994,29016.779958059997,53258.66319744 2025-09-04,08:35:46.000,247,11046100,5005,0,1756974945,13127.77510141,25786.889739449995,53258.69813304001 2025-09-04,08:35:47.000,247,11046051,5525,0,1756974946,13127.88961867999,28093.97130063,53258.78197848 2025-09-04,08:35:48.000,247,11046069,5005,0,1756974947,13128.03108118999,26709.705446010004,53258.84486256001 2025-09-04,08:35:49.000,247,11046026,5005,0,1756974948,13128.186016319996,26709.74069166,53258.95665648 2025-09-04,08:35:50.000,247,11046024,5005,0,1756974949,13128.327478829997,27632.648036910003,53259.08242464001 2025-09-04,08:35:51.000,247,11045982,5165,0,1756974950,13128.448732409997,29939.800089390003,53259.19421856 2025-09-04,08:35:52.000,247,11046030,4925,0,1756974951,13128.576722299993,25786.9954764,53259.25011552001 2025-09-04,08:35:53.000,247,11046060,4965,0,1756974952,13128.697975879993,29939.856482429997,53259.28505112 2025-09-04,08:35:54.000,247,11046023,5245,0,1756974953,13128.839438389994,29478.469776540005,53259.36190944 2025-09-04,08:35:55.000,247,11046065,5245,0,1756974954,13128.94721934999,33169.91588016,53259.5226132 2025-09-04,08:35:56.000,247,11046079,5285,0,1756974955,13129.08868185999,27171.39526449,53259.67632984 2025-09-04,08:35:57.000,247,11046097,5365,0,1756974956,13129.21667175,29939.948121120004,53259.781136640006 2025-09-04,08:35:58.000,247,11046041,5245,0,1756974957,13129.243616989996,29017.174709340004,53259.8370336 2025-09-04,08:35:59.000,247,11046030,4565,0,1756974958,13129.324452709996,26248.699393140007,53259.99075024001 2025-09-04,08:36:00.000,247,11046065,5285,0,1756974959,13129.391815809991,23941.62488109,53260.0117116 2025-09-04,08:36:01.000,247,11046107,5525,0,1756974960,13129.553487249992,30401.581546560003,53260.24228656 2025-09-04,08:36:02.000,247,11046061,5445,0,1756974961,13129.573696179992,31324.460695290007,53260.34709336 2025-09-04,08:36:03.000,247,11046028,4885,0,1756974962,13129.661268210002,30863.038743750003,53260.402990320006 2025-09-04,08:36:04.000,247,11046082,4965,0,1756974963,13129.762312860003,29017.38618324,53260.570681200006 2025-09-04,08:36:05.000,247,11046031,5605,0,1756974964,13129.836412269993,28094.542280160007,53260.66151376001 2025-09-04,08:36:06.000,247,11046017,5125,0,1756974965,13129.917247989993,29017.463723670007,53260.766320560004 2025-09-04,08:36:07.000,247,11046093,5285,0,1756974966,13130.06544680999,29017.470772800007,53260.91305008 2025-09-04,08:36:08.000,247,11046046,5005,0,1756974967,13130.15301884,26248.798080959998,53260.91305008 2025-09-04,08:36:09.000,247,11046097,5405,0,1756974968,13130.27427242,30401.60974308,53261.08074096 2025-09-04,08:36:10.000,247,11046039,5525,0,1756974969,13130.32816289999,28555.92898605,53261.10868944 2025-09-04,08:36:11.000,247,11046032,4845,0,1756974970,13130.442680169996,30863.0739894,53261.32529016 2025-09-04,08:36:12.000,247,11046090,4765,0,1756974971,13130.543724819996,29940.286479360002,53261.40214848001 2025-09-04,08:36:13.000,247,11046027,5405,0,1756974972,13130.590878989991,26710.346916840004,53261.52092952 2025-09-04,08:36:14.000,247,11046035,5365,0,1756974973,13130.671714709992,26248.91791617,53261.54887800001 2025-09-04,08:36:15.000,247,11046023,5325,0,1756974974,13130.759286740002,30863.158578960007,53261.68163328 2025-09-04,08:36:16.000,247,11045918,5125,0,1756974975,13130.846858769997,26248.910867040002,53261.82137568 2025-09-04,08:36:17.000,247,11046058,5044,0,1756974976,13130.914221869993,31785.974285520002,53261.940156720004 2025-09-04,08:36:18.000,247,11046017,5405,0,1756974977,13130.981584970003,27171.775917510007,53262.00304080001 2025-09-04,08:36:19.000,247,11046055,5565,0,1756974978,13131.008530209998,29940.30057762,53262.15675744 2025-09-04,08:36:20.000,247,11046041,5245,0,1756974979,13131.069156999998,31786.00248204,53262.28951272001 2025-09-04,08:36:21.000,247,11046023,5165,0,1756974980,13131.123047479989,27171.804114030005,53262.37335816 2025-09-04,08:36:22.000,247,11046086,5044,0,1756974981,13131.183674269989,26710.37511336,53262.42925512 2025-09-04,08:36:23.000,247,11046002,4885,0,1756974982,13131.251037369999,29940.385167180008,53262.52008768 2025-09-04,08:36:24.000,247,11046028,4965,0,1756974983,13131.257773679994,24864.72255285,53262.65284296001 2025-09-04,08:36:25.000,247,11045989,5405,0,1756974984,13131.30492784999,31324.70741484,53262.680791440005 2025-09-04,08:36:26.000,247,11045990,5044,0,1756974985,13131.36555463999,28556.168656470007,53262.78559824 2025-09-04,08:36:27.000,247,11046031,5405,0,1756974986,13131.41270881,25326.222044819995,53262.86944368001 2025-09-04,08:36:28.000,247,11046016,4885,0,1756974987,13131.41270881,27171.895752719996,53263.03014744 2025-09-04,08:36:29.000,247,11045971,5245,0,1756974988,13131.43291774,31786.15051377,53263.10700576001 2025-09-04,08:36:30.000,247,11046012,4845,0,1756974989,13131.439654049995,32247.558367050005,53263.1908512 2025-09-04,08:36:31.000,247,11045988,5165,0,1756974990,13131.480071909995,28556.09816517,53263.23976104 2025-09-04,08:36:32.000,247,11046018,4925,0,1756974991,13131.51375346,25326.137455260003,53263.26770952 2025-09-04,08:36:33.000,247,11046010,4765,0,1756974992,13131.540698699995,33170.36702448,53263.449374640004 2025-09-04,08:36:34.000,247,11046035,5365,0,1756974993,13131.581116559995,22557.55640211,53263.49129736001 2025-09-04,08:36:35.000,247,11045985,5285,0,1756974994,13131.65521597,25326.102209610006,53263.54020720001 2025-09-04,08:36:36.000,247,11045989,5285,0,1756974995,13131.71584276,31324.622825280007,53263.638026880006 2025-09-04,08:36:37.000,247,11046036,4965,0,1756974996,13131.68889751999,29940.356970659996,53263.70091096 2025-09-04,08:36:38.000,247,11046051,5565,0,1756974997,13131.709106449991,26710.361015100003,53263.74982080001 2025-09-04,08:36:39.000,247,11046004,4885,0,1756974998,13131.69563383,30863.278414169996,53263.805717760006 2025-09-04,08:36:40.000,247,11046028,4845,0,1756974999,13131.66868858999,29940.364019789995,53263.854627600005 2025-09-04,08:36:41.000,247,11045988,5125,0,1756975000,13131.6754249,31324.636923540005,53263.86860184 2025-09-04,08:36:42.000,247,11045985,5405,0,1756975001,13131.682161209996,30401.701381770006,53263.98039576 2025-09-04,08:36:43.000,247,11045984,4925,0,1756975002,13131.722579069996,26248.861523130006,53263.96642152001 2025-09-04,08:36:44.000,247,11045995,5325,0,1756975003,13131.73605169,29017.463723670007,53264.06424120001 2025-09-04,08:36:45.000,247,11045974,4885,0,1756975004,13131.702370139996,30863.165628090006,53263.99437000001 2025-09-04,08:36:46.000,247,11045967,5285,0,1756975005,13131.722579069996,32247.353942279995,53264.120138160004 2025-09-04,08:36:47.000,247,11045945,5525,0,1756975006,13131.71584276,31785.924941610006,53264.18302224001 2025-09-04,08:36:48.000,247,11046009,5445,0,1756975007,13131.71584276,27633.120328620003,53264.2039836 2025-09-04,08:36:49.000,247,11045889,5365,0,1756975008,13131.661952279996,28094.499985379996,53264.2738548 2025-09-04,08:36:50.000,247,11046051,5405,0,1756975009,13131.6754249,31785.868548569997,53264.2738548 2025-09-04,08:36:51.000,247,11046069,5605,0,1756975010,13131.64847965999,30863.003498100006,53264.35071312001 2025-09-04,08:36:52.000,247,11045992,4925,0,1756975011,13131.641743349996,29940.039759809995,53264.35071312001 2025-09-04,08:36:53.000,247,11046072,5365,0,1756975012,13131.62827072999,27171.472804920006,53264.42757144001 2025-09-04,08:36:54.000,247,11046048,5044,0,1756975013,13131.60806179999,29478.575513489996,53264.43455856 2025-09-04,08:36:55.000,247,11046081,5525,0,1756975014,13131.58785286999,30401.391220050005,53264.49045552 2025-09-04,08:36:56.000,247,11046042,4965,0,1756975015,13131.540698699995,22557.175749090005,53264.44853280001 2025-09-04,08:36:57.000,247,11046032,4965,0,1756975016,13131.520489769995,28094.210971049994,53264.455519920004 2025-09-04,08:36:58.000,247,11046022,4925,0,1756975017,13131.45312667,29017.040775870002,53264.50442976 2025-09-04,08:36:59.000,247,11046028,4965,0,1756975018,13131.39249988,27171.22608537,53264.49744264001 2025-09-04,08:37:00.000,247,11046018,4965,0,1756975019,13131.358818329994,25786.889739449995,53264.58128808 2025-09-04,08:37:01.000,247,11046054,5165,0,1756975020,13131.30492784999,29478.244204379997,53264.53936536 2025-09-04,08:37:02.000,247,11046065,5405,0,1756975021,13131.251037369999,30401.095156590003,53264.49045552 2025-09-04,08:37:03.000,247,11046092,4525,0,1756975022,13131.237564749994,30862.538255520005,53264.5533396 2025-09-04,08:37:04.000,247,11046012,4925,0,1756975023,13131.217355819994,30401.11630398,53264.525391120005 2025-09-04,08:37:05.000,247,11046034,4645,0,1756975024,13131.163465339989,29016.808154579994,53264.50442976 2025-09-04,08:37:06.000,247,11046031,5044,0,1756975025,13131.109574859998,24864.06698376,53264.61622368001 2025-09-04,08:37:07.000,247,11046044,4925,0,1756975026,13131.008530209998,30862.488911609995,53264.51141688 2025-09-04,08:37:08.000,247,11046027,5245,0,1756975027,13130.954639729993,29478.22305699,53264.56032672 2025-09-04,08:37:09.000,247,11046006,5005,0,1756975028,13130.880540320002,33169.542276270004,53264.525391120005 2025-09-04,08:37:10.000,247,11046074,5085,0,1756975029,13130.833386149992,35476.60973919,53264.49045552 2025-09-04,08:37:11.000,247,11046031,5365,0,1756975030,13130.786231979997,29016.723565020002,53264.476481280006 2025-09-04,08:37:12.000,247,11046018,4845,0,1756975031,13130.745814119997,23941.103245470003,53264.476481280006 2025-09-04,08:37:13.000,247,11046025,5605,0,1756975032,13130.725605189997,29478.103221779995,53264.4834684 2025-09-04,08:37:14.000,247,11045997,5565,0,1756975033,13130.671714709992,27632.380169969998,53264.4834684 2025-09-04,08:37:15.000,247,11046047,5325,0,1756975034,13130.705396259997,31323.671192730006,53264.46949416001 2025-09-04,08:37:16.000,247,11046065,5365,0,1756975035,13130.671714709992,26248.008578399997,53264.36468736 2025-09-04,08:37:17.000,247,11046061,5085,0,1756975036,13130.691923639992,30400.777945740003,53264.39962296001 2025-09-04,08:37:18.000,247,11046010,5044,0,1756975037,13130.678451020001,26709.409382550002,53264.42757144001 2025-09-04,08:37:19.000,247,11046048,4805,0,1756975038,13130.664978399996,27170.845432350005,53264.4834684 2025-09-04,08:37:20.000,247,11046061,5125,0,1756975039,13130.543724819996,32246.49394842,53264.36468736 2025-09-04,08:37:21.000,247,11046040,4965,0,1756975040,13130.523515889996,32246.317720170002,53264.406610080005 2025-09-04,08:37:22.000,247,11046033,5205,0,1756975041,13130.503306959996,28093.569500219994,53264.406610080005 2025-09-04,08:37:23.000,247,11046050,4925,0,1756975042,13130.483098029996,27170.683302360005,53264.44853280001 2025-09-04,08:37:24.000,247,11046051,5285,0,1756975043,13130.510043269991,30400.573520970007,53264.4135972 2025-09-04,08:37:25.000,247,11046042,4605,0,1756975044,13130.47636172,30862.023669029993,53264.42058432001 2025-09-04,08:37:26.000,247,11046040,4965,0,1756975045,13130.41573493,34091.94208415999,53264.33673888 2025-09-04,08:37:27.000,247,11046028,5044,0,1756975046,13130.382053379995,27631.999516950003,53264.36468736 2025-09-04,08:37:28.000,247,11046010,4845,0,1756975047,13130.301217659995,25324.88271012,53264.42757144001 2025-09-04,08:37:29.000,247,11046084,4605,0,1756975048,13130.23385456,34091.808150690005,53264.35071312001 2025-09-04,08:37:30.000,247,11046009,5365,0,1756975049,13130.20690931999,32246.120344530005,53264.37167448 2025-09-04,08:37:31.000,247,11046009,5605,0,1756975050,13130.20690931999,28093.315731540002,53264.32276464 2025-09-04,08:37:32.000,247,11046036,5125,0,1756975051,13130.18670038999,30400.404341849993,53264.33673888 2025-09-04,08:37:33.000,247,11046040,4805,0,1756975052,13130.14628252999,26709.028729530008,53264.29481616 2025-09-04,08:37:34.000,247,11046048,4965,0,1756975053,13130.11260098,27170.42248455,53264.32276464 2025-09-04,08:37:35.000,247,11046027,5285,0,1756975054,13130.04523787999,32246.00755845,53264.25988056001 2025-09-04,08:37:36.000,247,11046018,4605,0,1756975055,13130.025028949989,28093.209994589997,53264.28084192001 2025-09-04,08:37:37.000,247,11045992,4925,0,1756975056,13130.025028949989,33168.668184149996,53264.30180328001 2025-09-04,08:37:38.000,247,11046077,5285,0,1756975057,13129.991347399999,33630.09718482,53264.190009360005 2025-09-04,08:37:39.000,247,11046002,4845,0,1756975058,13129.998083709994,27170.23920717,53264.21795784 2025-09-04,08:37:40.000,247,11046064,4925,0,1756975059,13129.971138469999,27170.182814130007,53264.21097072001 2025-09-04,08:37:41.000,247,11046037,5525,0,1756975060,13129.937456919994,30861.516131669996,53264.2039836 2025-09-04,08:37:42.000,247,11046059,5205,0,1756975061,13129.930720609998,28092.991471560003,53264.17603512 2025-09-04,08:37:43.000,247,11046043,5285,0,1756975062,13129.930720609998,33168.47785764,53264.169048 2025-09-04,08:37:44.000,247,11046041,5205,0,1756975063,13129.917247989993,30399.960246660004,53264.141099520006 2025-09-04,08:37:45.000,247,11046021,5445,0,1756975064,13129.910511679998,36859.8393717,53264.0991768 2025-09-04,08:37:46.000,247,11046033,5205,0,1756975065,13129.937456919994,31784.22610128,53264.0991768 2025-09-04,08:37:47.000,247,11046024,4925,0,1756975066,13129.876830129993,32245.718544119998,53264.10616392 2025-09-04,08:37:48.000,247,11046029,5605,0,1756975067,13129.836412269993,29477.10224532,53264.05725408 2025-09-04,08:37:49.000,247,11046036,5005,0,1756975068,13129.802730719988,28554.244243980007,53264.00135712 2025-09-04,08:37:50.000,247,11046059,5205,0,1756975069,13129.775785479993,31784.197904760003,53264.04327984001 2025-09-04,08:37:51.000,247,11046117,5325,0,1756975070,13129.762312860003,32245.612807169993,53263.93847304 2025-09-04,08:37:52.000,247,11046027,5445,0,1756975071,13129.742103930002,30861.368099939995,53263.94546016001 2025-09-04,08:37:53.000,247,11046083,5525,0,1756975072,13129.681477140002,28092.822292440003,53263.973408640006 2025-09-04,08:37:54.000,247,11046035,5125,0,1756975073,13129.668004519997,31784.190855630004,53263.93148592 2025-09-04,08:37:55.000,247,11046030,4965,0,1756975074,13129.654531899992,31784.155609980007,53263.86161472 2025-09-04,08:37:56.000,247,11046078,4565,0,1756975075,13129.661268210002,28092.737702879997,53263.8895632 2025-09-04,08:37:57.000,247,11046088,4845,0,1756975076,13129.627586659997,31322.656118009996,53263.86161472 2025-09-04,08:37:58.000,247,11046089,5485,0,1756975077,13129.634322969992,28554.208998329996,53263.819692 2025-09-04,08:37:59.000,247,11046040,4965,0,1756975078,13129.600641420002,27631.372144380002,53263.84764048001 2025-09-04,08:38:00.000,247,11046069,5565,0,1756975079,13129.580432490002,30861.29760864,53263.84065336 2025-09-04,08:38:01.000,247,11046086,5205,0,1756975080,13129.566959869997,34552.65207357,53263.686936720005 2025-09-04,08:38:02.000,247,11045906,4925,0,1756975081,13129.560223560002,26708.584634340004,53263.62405264 2025-09-04,08:38:03.000,247,11046026,5125,0,1756975082,13129.600641420002,28554.15965442,53263.67994960001 2025-09-04,08:38:04.000,247,11046090,4885,0,1756975083,13129.573696179992,34091.21602377,53263.67994960001 2025-09-04,08:38:05.000,247,11046105,5365,0,1756975084,13129.533278319992,27631.477881330007,53263.69392384 2025-09-04,08:38:06.000,247,11046072,4885,0,1756975085,13129.513069389992,30861.389247330007,53263.67296248 2025-09-04,08:38:07.000,247,11046080,5205,0,1756975086,13129.499596770002,25785.761878649995,53263.65898824001 2025-09-04,08:38:08.000,247,11046098,4605,0,1756975087,13129.472651529992,34552.68731922,53263.7148852 2025-09-04,08:38:09.000,247,11046085,5485,0,1756975088,13129.486124149997,24401.510122289998,53263.65898824001 2025-09-04,08:38:10.000,247,11046074,4925,0,1756975089,13129.519805700002,31322.76890409,53263.7148852 2025-09-04,08:38:11.000,247,11046084,5005,0,1756975090,13129.560223560002,32707.00656219,53263.70789808001 2025-09-04,08:38:12.000,247,11046094,4805,0,1756975091,13129.560223560002,27631.421488289998,53263.72885944001 2025-09-04,08:38:13.000,247,11046051,5365,0,1756975092,13129.580432490002,23478.70146486,53263.686936720005 2025-09-04,08:38:14.000,247,11046064,4925,0,1756975093,13129.580432490002,27631.463783069994,53263.638026880006 2025-09-04,08:38:15.000,247,11045922,5085,0,1756975094,13129.553487249992,28554.265391370005,53263.686936720005 2025-09-04,08:38:16.000,247,11046073,5405,0,1756975095,13129.593905109992,26247.275468880005,53263.617065520004 2025-09-04,08:38:17.000,247,11046051,5605,0,1756975096,13129.627586659997,29938.636982940006,53263.645014 2025-09-04,08:38:18.000,247,11046045,5245,0,1756975097,13129.641059280002,22556.019691769994,53263.645014 2025-09-04,08:38:19.000,247,11046061,5325,0,1756975098,13129.674740829993,33168.6329385,53263.65898824001 2025-09-04,08:38:20.000,247,11046057,5525,0,1756975099,13129.769049169998,31784.303641709994,53263.63103976001 2025-09-04,08:38:21.000,247,11046099,5405,0,1756975100,13129.829675959998,29015.821276379997,53263.62405264 2025-09-04,08:38:22.000,247,11046107,5405,0,1756975101,13129.910511679998,28554.49096353,53263.67994960001 2025-09-04,08:38:23.000,247,11046068,5044,0,1756975102,13130.018292639994,31323.001525379994,53263.7148852 2025-09-04,08:38:24.000,247,11046062,4765,0,1756975103,13130.08565573999,30400.235162729994,53263.70789808001 2025-09-04,08:38:25.000,247,11046033,5445,0,1756975104,13130.16649145999,30861.62891775,53263.76379504 2025-09-04,08:38:26.000,247,11046074,5085,0,1756975105,13130.21364563,30861.699409049994,53263.77776928001 2025-09-04,08:38:27.000,247,11046065,5485,0,1756975106,13130.30795396999,25786.20597384,53263.854627600005 2025-09-04,08:38:28.000,247,11046070,4685,0,1756975107,13130.38878968999,31784.606754299995,53263.93148592 2025-09-04,08:38:29.000,247,11046088,4965,0,1756975108,13130.38878968999,29939.074028999996,53263.94546016001 2025-09-04,08:38:30.000,247,11046068,5005,0,1756975109,13130.462889099996,33630.38619915,53263.98039576 2025-09-04,08:38:31.000,247,11046046,4845,0,1756975110,13130.543724819996,30400.425489240006,53264.06424120001 2025-09-04,08:38:32.000,247,11046066,4845,0,1756975111,13130.590878989991,32246.1837867,53264.141099520006 2025-09-04,08:38:33.000,247,11046067,5285,0,1756975112,13130.658242090001,31323.42447318,53264.120138160004 2025-09-04,08:38:34.000,247,11046072,4885,0,1756975113,13130.664978399996,29477.786010929995,53264.190009360005 2025-09-04,08:38:35.000,247,11046089,4925,0,1756975114,13130.718868880002,27632.02771347,53264.24590632 2025-09-04,08:38:36.000,247,11046116,4845,0,1756975115,13130.772759359992,30862.009570769995,53264.25988056001 2025-09-04,08:38:37.000,247,11046126,5245,0,1756975116,13130.799704600002,24863.545348140004,53264.32276464 2025-09-04,08:38:38.000,247,11046107,5365,0,1756975117,13130.846858769997,28093.48491066,53264.31577752 2025-09-04,08:38:39.000,247,11046079,5365,0,1756975118,13130.873804009992,30400.721552699993,53264.37866160001 2025-09-04,08:38:40.000,247,11046057,5085,0,1756975119,13130.934430799993,28554.95620611,53264.455519920004 2025-09-04,08:38:41.000,247,11046050,5085,0,1756975120,13131.001793899988,28093.534254569997,53264.42757144001 2025-09-04,08:38:42.000,247,11046050,5005,0,1756975121,13131.069156999998,27632.105253899994,53264.4834684 2025-09-04,08:38:43.000,247,11046086,4845,0,1756975122,13131.055684379993,29939.151569430003,53264.53936536 2025-09-04,08:38:44.000,247,11046070,5125,0,1756975123,13131.149992719998,28093.548352829996,53264.644172160006 2025-09-04,08:38:45.000,247,11046020,4845,0,1756975124,13131.183674269989,29939.20091334,53264.644172160006 2025-09-04,08:38:46.000,247,11046055,5245,0,1756975125,13131.210619509999,26247.775957110003,53264.63019792 2025-09-04,08:38:47.000,247,11046068,4805,0,1756975126,13131.237564749994,27170.605761929997,53264.58827520001 2025-09-04,08:38:48.000,247,11045932,4925,0,1756975127,13131.251037369999,30400.49598054,53264.693082000005 2025-09-04,08:38:49.000,247,11046047,5485,0,1756975128,13131.291455229999,32707.563443460007,53264.7280176 2025-09-04,08:38:50.000,247,11046092,5005,0,1756975129,13131.33187309,29939.052881609998,53264.76295320001 2025-09-04,08:38:51.000,247,11046033,5445,0,1756975130,13131.399236189995,34091.82929808,53264.73500472001 2025-09-04,08:38:52.000,247,11046064,5125,0,1756975131,13131.46659928999,29477.673224850005,53264.82583728 2025-09-04,08:38:53.000,247,11046095,5405,0,1756975132,13131.51375346,31784.768884289995,53264.88872136 2025-09-04,08:38:54.000,247,11046041,5365,0,1756975133,13131.601325489995,31323.26939232,53264.89570848 2025-09-04,08:38:55.000,247,11046089,5285,0,1756975134,13131.65521597,24402.038807040008,53265.0075024 2025-09-04,08:38:56.000,247,11046041,5365,0,1756975135,13131.682161209996,30400.453685760003,53264.958592560004 2025-09-04,08:38:57.000,247,11046065,5245,0,1756975136,13131.68889751999,29939.081078129995,53264.98654104 2025-09-04,08:38:58.000,247,11046062,5044,0,1756975137,13131.73605169,29939.088127259995,53265.08436072 2025-09-04,08:38:59.000,247,11046113,5445,0,1756975138,13131.73605169,26709.12741735,53265.077373600005 2025-09-04,08:39:00.000,247,11046048,4885,0,1756975139,13131.749524309991,29477.680273980004,53265.126283440004 2025-09-04,08:39:01.000,247,11045998,4925,0,1756975140,13131.729315379991,28093.3298298,53265.1821804 2025-09-04,08:39:02.000,247,11046048,5125,0,1756975141,13131.776469550001,28554.751781340005,53265.245064480005 2025-09-04,08:39:03.000,247,11046048,5044,0,1756975142,13131.877514200001,31323.339883620007,53265.25903872001 2025-09-04,08:39:04.000,247,11046068,4765,0,1756975143,13131.951613609992,28093.393271969995,53265.30096144 2025-09-04,08:39:05.000,247,11046024,5285,0,1756975144,13132.005504089997,27170.57756541,53265.314935680006 2025-09-04,08:39:06.000,247,11046092,5205,0,1756975145,13132.133493979993,27170.549368890002,53265.363845520005 2025-09-04,08:39:07.000,247,11046078,5005,0,1756975146,13132.194120769993,29016.24422418,53265.35685840001 2025-09-04,08:39:08.000,247,11046095,5405,0,1756975147,13132.268220179998,32707.65508215,53265.391794 2025-09-04,08:39:09.000,247,11046069,5525,0,1756975148,13132.322110659989,28554.829321769997,53265.46865232 2025-09-04,08:39:10.000,247,11046029,5605,0,1756975149,13132.376001139994,29939.088127259995,53265.531536400005 2025-09-04,08:39:11.000,247,11046042,5085,0,1756975150,13132.409682689999,29939.052881609998,53265.61538184 2025-09-04,08:39:12.000,247,11046048,4965,0,1756975151,13132.450100549999,27170.478877589994,53265.65730456 2025-09-04,08:39:13.000,247,11046090,5005,0,1756975152,13132.530936269999,31784.649049080006,53265.68525304 2025-09-04,08:39:14.000,247,11046065,5565,0,1756975153,13132.58482674999,33168.95719848,53265.69224016001 2025-09-04,08:39:15.000,247,11046081,5085,0,1756975154,13132.61177199,35014.62385725,53265.8459568 2025-09-04,08:39:16.000,247,11046055,5525,0,1756975155,13132.66566246999,23940.623904630003,53265.797046960004 2025-09-04,08:39:17.000,247,11046021,5285,0,1756975156,13132.72628925999,29939.01058683,53265.818008320006 2025-09-04,08:39:18.000,247,11046053,5605,0,1756975157,13132.73302557,29477.58158616,53265.95775072001 2025-09-04,08:39:19.000,247,11046021,5445,0,1756975158,13132.739761879995,28093.400321099994,53265.93678936001 2025-09-04,08:39:20.000,247,11046082,5005,0,1756975159,13132.780179739995,26709.162662999996,53265.99967344 2025-09-04,08:39:21.000,247,11046046,5005,0,1756975160,13132.80712497999,33630.37915002,53266.034609040005 2025-09-04,08:39:22.000,247,11046067,5525,0,1756975161,13132.800388669995,32246.141491920003,53266.11845448 2025-09-04,08:39:23.000,247,11046098,5005,0,1756975162,13132.84754283999,27170.619860189996,53266.1603772 2025-09-04,08:39:24.000,247,11046084,5005,0,1756975163,13132.901433319996,29016.335862869993,53266.18133856 2025-09-04,08:39:25.000,247,11046095,5485,0,1756975164,13132.93511487,29939.109274650007,53266.22326128001 2025-09-04,08:39:26.000,247,11046082,4965,0,1756975165,13133.009214279991,27170.59166367,53266.27915824 2025-09-04,08:39:27.000,247,11046068,5085,0,1756975166,13133.090049999992,31323.353981880005,53266.30710672 2025-09-04,08:39:28.000,247,11046094,4965,0,1756975167,13133.130467859992,29477.7084705,53266.38396504 2025-09-04,08:39:29.000,247,11046009,5525,0,1756975168,13133.157413100002,28554.899813070006,53266.4049264 2025-09-04,08:39:30.000,247,11046092,4805,0,1756975169,13133.184358339997,32246.233130609995,53266.48178472001 2025-09-04,08:39:31.000,247,11046058,5205,0,1756975170,13133.238248820002,27170.56346715,53266.537681680005 2025-09-04,08:39:32.000,247,11046069,5365,0,1756975171,13133.298875610002,34553.30764266,53266.57261728 2025-09-04,08:39:33.000,247,11046052,5085,0,1756975172,13133.372975019993,29477.7084705,53266.635501360004 2025-09-04,08:39:34.000,247,11046104,5205,0,1756975173,13133.447074429998,27631.999516950003,53266.64248848 2025-09-04,08:39:35.000,247,11046093,5245,0,1756975174,13133.534646459993,31323.339883620007,53266.72633392001 2025-09-04,08:39:36.000,247,11046067,5285,0,1756975175,13133.588536939998,32707.65508215,53266.74729528001 2025-09-04,08:39:37.000,247,11045911,5405,0,1756975176,13133.649163729999,29016.300617219997,53266.824153600006 2025-09-04,08:39:38.000,247,11046166,4765,0,1756975177,13133.68284527999,30400.559422709994,53266.88703768 2025-09-04,08:39:39.000,247,11046084,5285,0,1756975178,13133.696317899994,29477.659126590006,53266.9289604 2025-09-04,08:39:40.000,247,11046087,5485,0,1756975179,13133.756944689994,30400.446636630004,53266.98485736001 2025-09-04,08:39:41.000,247,11046096,5125,0,1756975180,13133.77041731,25786.262366879993,53267.03376720001 2025-09-04,08:39:42.000,247,11046068,5125,0,1756975181,13133.817571479995,29477.5674879,53267.11761264 2025-09-04,08:39:43.000,247,11046051,5605,0,1756975182,13133.84451671999,31784.71249125,53267.103638399996 2025-09-04,08:39:44.000,247,11045985,5485,0,1756975183,13133.90514350999,27170.528221500004,53267.12459976 2025-09-04,08:39:45.000,247,11046054,4965,0,1756975184,13133.938825059995,28093.32278067,53267.1735096 2025-09-04,08:39:46.000,247,11045928,5044,0,1756975185,13133.96577029999,30400.460734890003,53267.22940656001 2025-09-04,08:39:47.000,247,11046006,4765,0,1756975186,13133.999451849995,31784.641999950007,53267.22241944 2025-09-04,08:39:48.000,247,11046032,5044,0,1756975187,13134.07355126,30400.383194459995,53267.36914896001 2025-09-04,08:39:49.000,247,11045989,5485,0,1756975188,13134.161123289996,27631.87968174,53267.313252 2025-09-04,08:39:50.000,247,11046028,5125,0,1756975189,13134.215013770001,28554.674240909997,53267.39011032 2025-09-04,08:39:51.000,247,11045978,5285,0,1756975190,13134.343003659997,33168.80211762,53267.44600728001 2025-09-04,08:39:52.000,247,11045980,5005,0,1756975191,13134.403630449997,26709.028729530008,53267.52985272 2025-09-04,08:39:53.000,247,11046092,5205,0,1756975192,13134.470993549992,29938.933046399994,53267.53683984001 2025-09-04,08:39:54.000,247,11046099,5605,0,1756975193,13134.612456059993,29477.440603559997,53267.65562088001 2025-09-04,08:39:55.000,247,11046078,5005,0,1756975194,13134.639401300003,27170.40133716,53267.641646640004 2025-09-04,08:39:56.000,247,11046099,5285,0,1756975195,13134.760654879989,29477.41945617,53267.72549208 2025-09-04,08:39:57.000,247,11046104,5285,0,1756975196,13134.834754289994,31784.486919090006,53267.830298880006 2025-09-04,08:39:58.000,247,11046097,5245,0,1756975197,13134.834754289994,26708.852501279995,53267.837286 2025-09-04,08:39:59.000,247,11046077,5245,0,1756975198,13134.915590009994,27631.654109580006,53267.86523448 2025-09-04,08:40:00.000,247,11046097,5205,0,1756975199,13135.03010728,28554.406373970007,53267.977028400004 2025-09-04,08:40:01.000,247,11046036,5125,0,1756975200,13135.12441561999,28093.01261895,53268.046899600005 2025-09-04,08:40:02.000,247,11046062,5165,0,1756975201,13135.178306099995,31322.867591910006,53268.06786096001 2025-09-04,08:40:03.000,247,11046110,4925,0,1756975202,13135.21198765,29938.573540769998,53268.12375792 2025-09-04,08:40:04.000,247,11046059,5285,0,1756975203,13135.23219658,27631.41443916,53268.214590480005 2025-09-04,08:40:05.000,247,11046068,5205,0,1756975204,13135.27261444,23478.666219210005,53268.2914488 2025-09-04,08:40:06.000,247,11046053,5445,0,1756975205,13135.259141819995,30861.29760864,53268.382281360005 2025-09-04,08:40:07.000,247,11046033,5445,0,1756975206,13135.339977539996,26247.085142370008,53268.36132 2025-09-04,08:40:08.000,247,11046025,5605,0,1756975207,13135.380395399996,31322.634970619998,53268.431191200005 2025-09-04,08:40:09.000,247,11046043,5365,0,1756975208,13135.32650491999,30399.798116670005,53268.52202376001 2025-09-04,08:40:10.000,247,11045995,5565,0,1756975209,13135.380395399996,32706.85148133,53268.549972240005 2025-09-04,08:40:11.000,247,11046019,5325,0,1756975210,13135.407340639991,32706.816235680002,53268.59189496001 2025-09-04,08:40:12.000,247,11045999,5485,0,1756975211,13135.481440049996,29938.284526439995,53268.668753280006 2025-09-04,08:40:13.000,247,11046056,4765,0,1756975212,13135.474703740001,25785.444667799995,53268.717663120005 2025-09-04,08:40:14.000,247,11045990,4925,0,1756975213,13135.467967429991,33168.083106360005,53268.73862448001 2025-09-04,08:40:15.000,247,11045992,5005,0,1756975214,13135.488176359991,30399.51615147,53268.7456116 2025-09-04,08:40:16.000,247,11046019,5405,0,1756975215,13135.515121600001,31322.28956325,53268.815482800004 2025-09-04,08:40:17.000,247,11045984,5205,0,1756975216,13135.528594219992,26708.077096980007,53268.815482800004 2025-09-04,08:40:18.000,247,11045980,5085,0,1756975217,13135.528594219992,30399.325824960004,53268.864392640004 2025-09-04,08:40:19.000,247,11046002,4925,0,1756975218,13135.562275769997,28092.20901813,53268.934263840005 2025-09-04,08:40:20.000,247,11046041,5485,0,1756975219,13135.582484699997,33167.596716390006,53268.96919944 2025-09-04,08:40:21.000,247,11046028,4965,0,1756975220,13135.569012079992,24862.079129100006,53268.97618656001 2025-09-04,08:40:22.000,247,11045986,5125,0,1756975221,13135.663320419997,29476.101268860002,53269.07400624001 2025-09-04,08:40:23.000,247,11045962,5165,0,1756975222,13135.616166250002,29014.637022540002,53269.04605776001 2025-09-04,08:40:24.000,247,11046034,4965,0,1756975223,13135.670056729992,26246.119411559994,53269.060032 2025-09-04,08:40:25.000,247,11045940,5085,0,1756975224,13135.663320419997,23016.179849039996,53269.07400624001 2025-09-04,08:40:26.000,247,11046055,5205,0,1756975225,13135.710474589992,31782.858570059994,53269.06701912 2025-09-04,08:40:27.000,247,11046035,5365,0,1756975226,13135.717210900002,27168.744791610006,53269.15785168 2025-09-04,08:40:28.000,247,11046048,4925,0,1756975227,13135.744156139997,31321.35202896,53269.16483880001 2025-09-04,08:40:29.000,247,11046122,4845,0,1756975228,13135.791310309993,32244.146588129996,53269.19278728001 2025-09-04,08:40:30.000,247,11046087,5405,0,1756975229,13135.824991859998,29937.065026950004,53269.22772288 2025-09-04,08:40:31.000,247,11046078,5165,0,1756975230,13135.831728169993,29475.621928020002,53269.19278728001 2025-09-04,08:40:32.000,247,11046043,5325,0,1756975231,13135.865409719998,24400.121443680007,53269.269645600005 2025-09-04,08:40:33.000,247,11046041,5525,0,1756975232,13135.905827579998,35473.86057849,53269.3045812 2025-09-04,08:40:34.000,247,11046109,5365,0,1756975233,13135.838464480003,30859.760898299995,53269.29759408 2025-09-04,08:40:35.000,247,11046071,5365,0,1756975234,13135.851937099993,28091.313778619995,53269.339516800006 2025-09-04,08:40:36.000,247,11046089,5525,0,1756975235,13135.838464480003,29014.087190399994,53269.34650392 2025-09-04,08:40:37.000,247,11046046,4885,0,1756975236,13135.838464480003,31782.499064429998,53269.32554256 2025-09-04,08:40:38.000,247,11046027,5405,0,1756975237,13135.838464480003,31782.527260949995,53269.3744524 2025-09-04,08:40:39.000,247,11046113,5445,0,1756975238,13135.824991859998,33628.045887989996,53269.40938800001 2025-09-04,08:40:40.000,247,11046085,5405,0,1756975239,13135.777837690002,28552.538354520002,53269.47227208 2025-09-04,08:40:41.000,247,11046059,5725,0,1756975240,13135.764365069997,29013.939158670008,53269.54214328 2025-09-04,08:40:42.000,247,11046094,5005,0,1756975241,13135.818255550003,26245.548432030002,53269.50022056001 2025-09-04,08:40:43.000,247,11046027,5525,0,1756975242,13135.851937099993,29475.354061079997,53269.46528496 2025-09-04,08:40:44.000,247,11046076,5005,0,1756975243,13135.831728169993,34089.31275867,53269.52118192 2025-09-04,08:40:45.000,247,11046047,5365,0,1756975244,13135.858673409988,29013.805225200005,53269.50022056001 2025-09-04,08:40:46.000,247,11046080,4765,0,1756975245,13135.892354959993,29936.564538720006,53269.556117520006 2025-09-04,08:40:47.000,247,11046048,4885,0,1756975246,13135.905827579998,33166.36311864,53269.584066 2025-09-04,08:40:48.000,247,11046089,5405,0,1756975247,13135.926036509998,29013.664242600003,53269.57009176 2025-09-04,08:40:49.000,247,11046036,4965,0,1756975248,13135.946245439998,30859.281557459995,53269.62598872001 2025-09-04,08:40:50.000,247,11046060,5044,0,1756975249,13135.952981749993,29013.671291730003,53269.66092432 2025-09-04,08:40:51.000,247,11046086,5165,0,1756975250,13135.986663299998,27167.948239920006,53269.653937200004 2025-09-04,08:40:52.000,247,11046066,4965,0,1756975251,13136.000135919989,29013.52326,53269.70983416 2025-09-04,08:40:53.000,247,11045917,5125,0,1756975252,13136.013608539994,27629.285601900003,53269.66092432 2025-09-04,08:40:54.000,247,11046039,5165,0,1756975253,13136.107916879999,30397.641082889997,53269.75175688 2025-09-04,08:40:55.000,247,11046047,5325,0,1756975254,13136.1887526,27629.1446193,53269.6888728 2025-09-04,08:40:56.000,247,11046062,4885,0,1756975255,13136.256115699995,25783.46386227,53269.772718240005 2025-09-04,08:40:57.000,247,11046033,5445,0,1756975256,13136.357160349995,31320.294659460007,53269.79367960001 2025-09-04,08:40:58.000,247,11046028,4685,0,1756975257,13136.41105083,30858.886806180002,53269.77970536 2025-09-04,08:40:59.000,247,11046024,4965,0,1756975258,13136.458204999995,30858.865658790004,53269.85656368 2025-09-04,08:41:00.000,247,11046050,4925,0,1756975259,13136.50535916999,34550.015698949996,53269.87752504 2025-09-04,08:41:01.000,247,11046049,5645,0,1756975260,13136.458204999995,30397.352068559994,53269.891499280006 2025-09-04,08:41:02.000,247,11046046,5044,0,1756975261,13136.54577702999,28551.720655440004,53269.93342200001 2025-09-04,08:41:03.000,247,11046025,5605,0,1756975262,13136.579458579996,33627.087206309996,53269.99630608 2025-09-04,08:41:04.000,247,11046036,4845,0,1756975263,13136.640085369996,29935.83847833,53270.0731644 2025-09-04,08:41:05.000,247,11046080,4965,0,1756975264,13136.680503229996,26244.582701220002,53270.03124168001 2025-09-04,08:41:06.000,247,11046074,5165,0,1756975265,13136.693975850001,30858.548447940004,53270.10111288001 2025-09-04,08:41:07.000,247,11045889,5485,0,1756975266,13136.680503229996,22091.862677790006,53270.17098408001 2025-09-04,08:41:08.000,247,11046032,4805,0,1756975267,13136.700712159996,30397.048955970007,53270.1430356 2025-09-04,08:41:09.000,247,11046078,5044,0,1756975268,13136.667030609991,27167.236277789998,53270.18495832 2025-09-04,08:41:10.000,247,11046061,5405,0,1756975269,13136.747866329992,25321.569619019996,53270.226881040006 2025-09-04,08:41:11.000,247,11046062,5005,0,1756975270,13136.747866329992,31319.72367993,53270.21989392001 2025-09-04,08:41:12.000,247,11046067,5325,0,1756975271,13136.788284189992,26705.58875409,53270.26181664 2025-09-04,08:41:13.000,247,11046055,5165,0,1756975272,13136.828702049992,29935.394383139996,53270.324700720004 2025-09-04,08:41:14.000,247,11046052,5044,0,1756975273,13136.835438360002,32242.363158239998,53270.38758480001 2025-09-04,08:41:15.000,247,11046037,5405,0,1756975274,13136.882592529997,29935.274547930007,53270.394571920006 2025-09-04,08:41:16.000,247,11046051,5285,0,1756975275,13136.902801459997,29473.845547260004,53270.35963632 2025-09-04,08:41:17.000,247,11046067,5245,0,1756975276,13136.889328839992,25321.167818610003,53270.41553328001 2025-09-04,08:41:18.000,247,11046042,5044,0,1756975277,13136.882592529997,29473.690466400003,53270.4225204 2025-09-04,08:41:19.000,247,11046074,4925,0,1756975278,13136.875856220002,24398.27457162,53270.394571920006 2025-09-04,08:41:20.000,247,11046048,4925,0,1756975279,13136.976900870002,29473.584729449998,53270.46444312001 2025-09-04,08:41:21.000,247,11046059,5525,0,1756975280,13136.990373489993,28089.297727440004,53270.443481760005 2025-09-04,08:41:22.000,247,11046034,4885,0,1756975281,13136.997109800002,26243.65926519,53270.52034008 2025-09-04,08:41:23.000,247,11046053,5485,0,1756975282,13137.071209209993,32241.85562088,53270.5273272 2025-09-04,08:41:24.000,247,11046047,5285,0,1756975283,13137.131835999993,28089.227236139996,53270.541301440004 2025-09-04,08:41:25.000,247,11046095,5445,0,1756975284,13137.172253859993,27627.826431990004,53270.5273272 2025-09-04,08:41:26.000,247,11045926,4725,0,1756975285,13137.192462789993,30396.17486385,53270.59021128 2025-09-04,08:41:27.000,247,11046041,5405,0,1756975286,13137.192462789993,29011.92310749,53270.62514688 2025-09-04,08:41:28.000,247,11046031,5485,0,1756975287,13137.212671719994,26243.525331719997,53270.64610824 2025-09-04,08:41:29.000,247,11046064,4765,0,1756975288,13137.239616959989,28550.48000856,53270.71597944 2025-09-04,08:41:30.000,247,11046058,4965,0,1756975289,13137.219408029989,34087.113430109996,53270.70200520001 2025-09-04,08:41:31.000,247,11046120,4965,0,1756975290,13137.185726479998,32702.875772009997,53270.78585064 2025-09-04,08:41:32.000,247,11046065,5445,0,1756975291,13137.138572309988,29934.485045370006,53270.77187640001 2025-09-04,08:41:33.000,247,11046046,4925,0,1756975292,13137.165517549998,28088.85363225,53270.81379912 2025-09-04,08:41:34.000,247,11046014,5005,0,1756975293,13137.131835999993,27627.417582449998,53270.79283776 2025-09-04,08:41:35.000,247,11046024,4925,0,1756975294,13137.118363379988,27627.38938593,53270.79283776 2025-09-04,08:41:36.000,247,11046055,5405,0,1756975295,13137.071209209993,30395.632080840005,53270.78585064 2025-09-04,08:41:37.000,247,11046037,5245,0,1756975296,13137.111627069993,32702.657248980002,53270.84174760001 2025-09-04,08:41:38.000,247,11046038,5085,0,1756975297,13137.057736590003,30395.70257214,53270.806812 2025-09-04,08:41:39.000,247,11046051,5645,0,1756975298,13137.044263969998,31318.412541750004,53270.827773360004 2025-09-04,08:41:40.000,247,11046065,5205,0,1756975299,13137.051000279993,26704.390401990007,53270.85572184 2025-09-04,08:41:41.000,247,11046082,4965,0,1756975300,13137.037527660003,28088.5364214,53270.89065744001 2025-09-04,08:41:42.000,247,11046065,5285,0,1756975301,13137.051000279993,24858.80128365,53270.90463168 2025-09-04,08:41:43.000,247,11046042,5125,0,1756975302,13136.997109800002,33625.324923809996,53270.876683200004 2025-09-04,08:41:44.000,247,11046086,4685,0,1756975303,13136.916274080002,26704.32695982,53270.897644560006 2025-09-04,08:41:45.000,247,11046078,4685,0,1756975304,13136.835438360002,28088.458880970007,53270.85572184 2025-09-04,08:41:46.000,247,11046097,5525,0,1756975305,13136.720921089996,29472.541458210006,53270.88367032 2025-09-04,08:41:47.000,247,11046098,4685,0,1756975306,13136.687239539991,34086.479008409995,53270.82078624001 2025-09-04,08:41:48.000,247,11046113,5365,0,1756975307,13136.653557990001,29011.070162760006,53270.827773360004 2025-09-04,08:41:49.000,247,11046045,5645,0,1756975308,13136.57272227,27165.382356600006,53270.78585064 2025-09-04,08:41:50.000,247,11046062,4885,0,1756975309,13136.47167762,32240.55858096,53270.78585064 2025-09-04,08:41:51.000,247,11046116,5165,0,1756975310,13136.44473237999,26242.38337266,53270.79982488001 2025-09-04,08:41:52.000,247,11046063,5405,0,1756975311,13136.397578209995,23935.37230278,53270.778863520005 2025-09-04,08:41:53.000,247,11046086,4765,0,1756975312,13136.296533559995,29010.583772790007,53270.7369408 2025-09-04,08:41:54.000,247,11046050,5085,0,1756975313,13136.276324629995,27164.945310540003,53270.70200520001 2025-09-04,08:41:55.000,247,11046091,5325,0,1756975314,13136.22243414999,30394.631104379994,53270.69501808 2025-09-04,08:41:56.000,247,11046083,5565,0,1756975315,13136.22243414999,31778.720730750007,53270.5971984 2025-09-04,08:41:57.000,247,11046049,5365,0,1756975316,13136.20222521999,30855.848631150002,53270.54828856 2025-09-04,08:41:58.000,247,11046063,5605,0,1756975317,13136.168543669999,30855.756992459996,53270.611172640005 2025-09-04,08:41:59.000,247,11046128,4965,0,1756975318,13136.094444259994,35930.98256073,53270.55527568001 2025-09-04,08:42:00.000,247,11046046,4765,0,1756975319,13136.027081159998,26241.74895096,53270.541301440004 2025-09-04,08:42:01.000,247,11046057,5605,0,1756975320,13135.946245439998,28548.619038239995,53270.541301440004 2025-09-04,08:42:02.000,247,11046059,5485,0,1756975321,13135.926036509998,31778.262537300005,53270.5273272 2025-09-04,08:42:03.000,247,11046053,5205,0,1756975322,13135.919300199988,29009.8577124,53270.4225204 2025-09-04,08:42:04.000,247,11046050,4805,0,1756975323,13135.905827579998,27164.296790580003,53270.40155904 2025-09-04,08:42:05.000,247,11046083,5405,0,1756975324,13135.912563889993,25780.080279870002,53270.36662344001 2025-09-04,08:42:06.000,247,11046054,4885,0,1756975325,13135.946245439998,31316.572718819996,53270.373610560004 2025-09-04,08:42:07.000,247,11046078,5005,0,1756975326,13136.020344849989,26702.621070359994,53270.33168784 2025-09-04,08:42:08.000,247,11046070,5205,0,1756975327,13135.959718059989,31777.790245590004,53270.275790880005 2025-09-04,08:42:09.000,247,11046107,5325,0,1756975328,13136.000135919989,29470.793273970005,53270.30373936 2025-09-04,08:42:10.000,247,11046128,4965,0,1756975329,13136.027081159998,33623.104447859994,53270.275790880005 2025-09-04,08:42:11.000,247,11046097,5725,0,1756975330,13136.054026399994,30393.341113589995,53270.29675224001 2025-09-04,08:42:12.000,247,11046097,5325,0,1756975331,13136.060762709989,31316.079279719997,53270.21989392001 2025-09-04,08:42:13.000,247,11046086,5005,0,1756975332,13136.074235329994,29470.476063120004,53270.23386816 2025-09-04,08:42:14.000,247,11046039,5405,0,1756975333,13136.087707949999,25317.98866098,53270.226881040006 2025-09-04,08:42:15.000,247,11046097,5325,0,1756975334,13136.114653189994,31777.219266059998,53270.282778 2025-09-04,08:42:16.000,247,11046073,5405,0,1756975335,13136.14159842999,23933.60297115,53270.275790880005 2025-09-04,08:42:17.000,247,11046061,5445,0,1756975336,13136.074235329994,26701.873862580003,53270.26181664 2025-09-04,08:42:18.000,247,11046079,5605,0,1756975337,13136.080971639989,29470.081311839996,53270.17098408001 2025-09-04,08:42:19.000,247,11046075,5325,0,1756975338,13136.094444259994,29470.123606620007,53270.23386816 2025-09-04,08:42:20.000,247,11046105,5245,0,1756975339,13136.074235329994,27163.126634999993,53270.157009840004 2025-09-04,08:42:21.000,247,11046087,5445,0,1756975340,13136.12138949999,29469.926230979996,53270.21989392001 2025-09-04,08:42:22.000,247,11046071,5605,0,1756975341,13136.14159842999,29469.940329239995,53270.157009840004 2025-09-04,08:42:23.000,247,11045924,4965,0,1756975342,13136.20896153,27163.091389349996,53270.205919680004 2025-09-04,08:42:24.000,247,11046110,4885,0,1756975343,13136.26285200999,28085.857751999996,53270.205919680004 2025-09-04,08:42:25.000,247,11046068,4765,0,1756975344,13136.32347879999,29008.57477074,53270.19893256001 2025-09-04,08:42:26.000,247,11046084,5085,0,1756975345,13136.33021511,29469.926230979996,53270.24784240001 2025-09-04,08:42:27.000,247,11046124,5044,0,1756975346,13136.34368772999,29469.968525760007,53270.282778 2025-09-04,08:42:28.000,247,11046108,4965,0,1756975347,13136.3908419,31315.508300190006,53270.26880376001 2025-09-04,08:42:29.000,247,11046053,5485,0,1756975348,13136.397578209995,29931.418673819993,53270.30373936 2025-09-04,08:42:30.000,247,11046084,5165,0,1756975349,13136.44473237999,29008.588869,53270.282778 2025-09-04,08:42:31.000,247,11046072,4885,0,1756975350,13136.458204999995,32699.555631780007,53270.29675224001 2025-09-04,08:42:32.000,247,11046055,5245,0,1756975351,13136.3908419,34545.053111429996,53270.324700720004 2025-09-04,08:42:33.000,247,11046041,5525,0,1756975352,13136.36389665999,32238.18302415,53270.31072648 2025-09-04,08:42:34.000,247,11046055,5684,0,1756975353,13136.32347879999,27624.34416177,53270.31072648 2025-09-04,08:42:35.000,247,11046063,5165,0,1756975354,13136.30326986999,29008.342149450007,53270.345662080006 2025-09-04,08:42:36.000,247,11046047,5245,0,1756975355,13136.20222521999,29469.700658820002,53270.30373936 2025-09-04,08:42:37.000,247,11046066,4805,0,1756975356,13136.1887526,24855.861796440004,53270.33867496001 2025-09-04,08:42:38.000,247,11046085,5485,0,1756975357,13136.20222521999,32237.87286243,53270.31771360001 2025-09-04,08:42:39.000,247,11046038,4965,0,1756975358,13136.128125809999,28085.399558549994,53270.25482952 2025-09-04,08:42:40.000,247,11046068,4845,0,1756975359,13136.14159842999,32237.809420260004,53270.24085528 2025-09-04,08:42:41.000,247,11046076,5005,0,1756975360,13136.155071049994,28085.392509419995,53270.205919680004 2025-09-04,08:42:42.000,247,11045940,4925,0,1756975361,13136.12138949999,28546.736920530006,53270.177971200006 2025-09-04,08:42:43.000,247,11046030,5005,0,1756975362,13136.114653189994,34083.22935948,53270.19893256001 2025-09-04,08:42:44.000,247,11046059,5245,0,1756975363,13136.087707949999,30392.269645830005,53270.16399696 2025-09-04,08:42:45.000,247,11046056,5085,0,1756975364,13136.114653189994,29469.531479700003,53270.205919680004 2025-09-04,08:42:46.000,247,11046060,4725,0,1756975365,13136.16180735999,33160.53348812999,53270.16399696 2025-09-04,08:42:47.000,247,11046060,4965,0,1756975366,13136.1887526,26701.26058827,53270.177971200006 2025-09-04,08:42:48.000,247,11046082,5085,0,1756975367,13136.18201628999,34544.59491797999,53270.10111288001 2025-09-04,08:42:49.000,247,11046075,5405,0,1756975368,13136.215697839994,32699.055143549995,53270.13604848 2025-09-04,08:42:50.000,247,11046043,5165,0,1756975369,13136.24264307999,25317.05112669,53270.12906136001 2025-09-04,08:42:51.000,247,11046025,5285,0,1756975370,13136.26958832,29008.067233380003,53270.12207424 2025-09-04,08:42:52.000,247,11046012,5005,0,1756975371,13136.28979725,26239.746998040006,53270.11508712 2025-09-04,08:42:53.000,247,11046020,5285,0,1756975372,13136.26285200999,32237.53450419,53270.10111288001 2025-09-04,08:42:54.000,247,11046043,5485,0,1756975373,13136.28979725,28546.546594019994,53270.108100000005 2025-09-04,08:42:55.000,247,11046028,5005,0,1756975374,13136.30326986999,27623.766133109995,53270.059190160006 2025-09-04,08:42:56.000,247,11046017,5525,0,1756975375,13136.28979725,26239.549622399994,53270.10111288001 2025-09-04,08:42:57.000,247,11046013,5445,0,1756975376,13136.26285200999,31314.648306329997,53270.09412576 2025-09-04,08:42:58.000,247,11045879,5325,0,1756975377,13136.24264307999,26239.514376749998,53270.010280320006 2025-09-04,08:42:59.000,247,11046022,5085,0,1756975378,13136.215697839994,23471.172994020002,53270.03124168001 2025-09-04,08:43:00.000,247,11046024,5005,0,1756975379,13136.18201628999,31314.493225469996,53270.05220304001 2025-09-04,08:43:01.000,247,11045987,5605,0,1756975380,13136.16180735999,23471.01791316,53270.038228800004 2025-09-04,08:43:02.000,247,11045989,5445,0,1756975381,13136.107916879999,31775.717801370003,53270.02425456 2025-09-04,08:43:03.000,247,11046020,4845,0,1756975382,13136.000135919989,32236.991721180006,53270.00329320001 2025-09-04,08:43:04.000,247,11045993,5325,0,1756975383,13135.892354959993,28546.024958399998,53269.98233184001 2025-09-04,08:43:05.000,247,11046042,5044,0,1756975384,13135.912563889993,25316.38850847,53269.9683576 2025-09-04,08:43:06.000,247,11046030,5005,0,1756975385,13135.858673409988,29468.650338449996,53269.92643488 2025-09-04,08:43:07.000,247,11046001,5205,0,1756975386,13135.872146029993,24854.867869110007,53269.90547352 2025-09-04,08:43:08.000,247,11046074,4965,0,1756975387,13135.872146029993,30391.310964150005,53269.84957656 2025-09-04,08:43:09.000,247,11045997,5565,0,1756975388,13135.892354959993,29929.860816090004,53269.86355080001 2025-09-04,08:43:10.000,247,11046088,5165,0,1756975389,13135.966454369998,29929.832619570006,53269.8286152 2025-09-04,08:43:11.000,247,11046033,5485,0,1756975390,13135.986663299998,31313.788312470002,53269.79367960001 2025-09-04,08:43:12.000,247,11046087,5405,0,1756975391,13135.973190679993,26700.012892259998,53269.821628080004 2025-09-04,08:43:13.000,247,11046070,4925,0,1756975392,13135.979926989989,29468.13575196,53269.79367960001 2025-09-04,08:43:14.000,247,11046044,4885,0,1756975393,13135.939509129988,32236.230415140002,53269.73079552 2025-09-04,08:43:15.000,247,11046077,5285,0,1756975394,13136.000135919989,30852.084395729995,53269.73778264 2025-09-04,08:43:16.000,247,11046029,5325,0,1756975395,13136.000135919989,29006.48117913,53269.69585992001 2025-09-04,08:43:17.000,247,11046066,5005,0,1756975396,13135.959718059989,30851.908167479996,53269.68188568 2025-09-04,08:43:18.000,247,11046099,5765,0,1756975397,13136.020344849989,27160.885011659993,53269.674898560006 2025-09-04,08:43:19.000,247,11046088,4845,0,1756975398,13135.973190679993,32235.821565599996,53269.63996296 2025-09-04,08:43:20.000,247,11046042,5005,0,1756975399,13136.094444259994,28544.87595021,53269.63996296 2025-09-04,08:43:21.000,247,11046076,4965,0,1756975400,13136.175279979994,29006.065280459996,53269.63996296 2025-09-04,08:43:22.000,247,11046073,5245,0,1756975401,13136.175279979994,23930.994793050006,53269.64695008001 2025-09-04,08:43:23.000,247,11046073,5325,0,1756975402,13136.24937939,34542.31099986,53269.61201448 2025-09-04,08:43:24.000,247,11046101,5405,0,1756975403,13136.336951419995,31312.69569732,53269.63996296 2025-09-04,08:43:25.000,247,11046125,5285,0,1756975404,13136.35042404,32235.264684330003,53269.62598872001 2025-09-04,08:43:26.000,247,11046055,5485,0,1756975405,13136.397578209995,28082.897117400003,53269.61201448 2025-09-04,08:43:27.000,247,11046052,5005,0,1756975406,13136.43125976,22546.439924100006,53269.605027360005 2025-09-04,08:43:28.000,247,11046090,4965,0,1756975407,13136.539040719996,22546.284843240006,53269.62598872001 2025-09-04,08:43:29.000,247,11046144,5044,0,1756975408,13136.633349060001,28082.488267859997,53269.59105312 2025-09-04,08:43:30.000,247,11046090,4805,0,1756975409,13136.761338949997,29466.408715109996,53269.605027360005 2025-09-04,08:43:31.000,247,11046093,5485,0,1756975410,13136.916274080002,33618.57185727,53269.57707888001 2025-09-04,08:43:32.000,247,11046088,5044,0,1756975411,13137.017318730002,30850.244572800002,53269.674898560006 2025-09-04,08:43:33.000,247,11046118,4965,0,1756975412,13137.125099689998,27159.19322046,53269.73079552 2025-09-04,08:43:34.000,247,11046114,4845,0,1756975413,13137.239616959989,30388.505410409998,53269.66092432 2025-09-04,08:43:35.000,247,11046088,5005,0,1756975414,13137.414761019994,28081.571880960008,53269.74476976001 2025-09-04,08:43:36.000,247,11046093,5325,0,1756975415,13137.61011401,33617.74005993,53269.77970536 2025-09-04,08:43:37.000,247,11046097,5565,0,1756975416,13137.77178545,29926.69575672,53269.84957656 2025-09-04,08:43:38.000,247,11046080,5005,0,1756975417,13137.906511649991,26697.038159400006,53269.91944776 2025-09-04,08:43:39.000,247,11046116,4925,0,1756975418,13138.068183089992,29926.420840649997,53269.92643488 2025-09-04,08:43:40.000,247,11046061,5365,0,1756975419,13138.229854529993,31310.418828330003,53270.010280320006 2025-09-04,08:43:41.000,247,11045983,5445,0,1756975420,13138.384789659998,26235.425881350006,53270.09412576 2025-09-04,08:43:42.000,247,11046082,4805,0,1756975421,13138.573406339994,26696.720948550006,53270.15002272001 2025-09-04,08:43:43.000,247,11046084,4965,0,1756975422,13138.74181408999,30387.462139170006,53270.1430356 2025-09-04,08:43:44.000,247,11046078,5044,0,1756975423,13138.937167079996,29464.702825650005,53270.275790880005 2025-09-04,08:43:45.000,247,11046095,5365,0,1756975424,13139.145992689992,29925.948548939996,53270.33168784 2025-09-04,08:43:46.000,247,11046038,5125,0,1756975425,13139.368290919992,29925.88510677,53270.394571920006 2025-09-04,08:43:47.000,247,11045869,5245,0,1756975426,13139.590589149993,25773.651473310005,53270.47841736 2025-09-04,08:43:48.000,247,11046036,5005,0,1756975427,13139.752260589994,25773.55983462,53270.611172640005 2025-09-04,08:43:49.000,247,11046047,5445,0,1756975428,13139.90719572,29925.708878520003,53270.69501808 2025-09-04,08:43:50.000,247,11046053,5525,0,1756975429,13140.0284493,27157.6283136,53270.79982488001 2025-09-04,08:43:51.000,247,11046060,5245,0,1756975430,13140.21032967,26234.939491380006,53270.84174760001 2025-09-04,08:43:52.000,247,11046055,5365,0,1756975431,13140.338319559996,29003.034154559995,53271.02341272 2025-09-04,08:43:53.000,247,11046097,5125,0,1756975432,13140.439364209997,28080.331234080004,53271.14219376 2025-09-04,08:43:54.000,247,11046057,5325,0,1756975433,13140.459573139997,26234.946540510005,53271.15616800001 2025-09-04,08:43:55.000,247,11046048,4885,0,1756975434,13140.466309449992,27157.635362729998,53271.351807360006 2025-09-04,08:43:56.000,247,11046074,4845,0,1756975435,13140.459573139997,28080.218448,53271.379755840004 2025-09-04,08:43:57.000,247,11046093,5605,0,1756975436,13140.412418970001,26696.14996902,53271.519498240006 2025-09-04,08:43:58.000,247,11046067,5165,0,1756975437,13140.365264799992,32693.54977302,53271.51251112001 2025-09-04,08:43:59.000,247,11046040,4685,0,1756975438,13140.25074753,31770.79750863,53271.67321488 2025-09-04,08:44:00.000,247,11046089,5525,0,1756975439,13140.10254870999,26695.903249470008,53271.62430504 2025-09-04,08:44:01.000,247,11046036,5085,0,1756975440,13139.92066833999,28079.73910716,53271.69417624 2025-09-04,08:44:02.000,247,11046121,5525,0,1756975441,13139.617534389989,29924.905277700003,53271.70815048001 2025-09-04,08:44:03.000,247,11046084,4925,0,1756975442,13139.260509959997,34076.74415988001,53271.70815048001 2025-09-04,08:44:04.000,247,11046073,5405,0,1756975443,13138.92369445999,29463.123820530003,53271.76404744 2025-09-04,08:44:05.000,247,11046105,5605,0,1756975444,13138.512779549994,33614.983850100005,53271.666227760004 2025-09-04,08:44:06.000,247,11046068,4685,0,1756975445,13138.088392019992,33153.37862118,53271.76404744 2025-09-04,08:44:07.000,247,11046122,5044,0,1756975446,13137.677477109995,30385.093631490003,53271.60334368 2025-09-04,08:44:08.000,247,11046061,5405,0,1756975447,13137.313716369994,32691.413886630005,53271.54045960001 2025-09-04,08:44:09.000,247,11046111,5445,0,1756975448,13136.990373489993,31307.10573723,53271.44263992001 2025-09-04,08:44:10.000,247,11046114,4965,0,1756975449,13136.640085369996,29461.375636290002,53271.31687176 2025-09-04,08:44:12.000,247,11046098,5165,0,1756975451,13135.979926989989,26231.111813790005,53271.02341272 2025-09-04,08:44:13.000,247,11046095,5405,0,1756975452,13135.569012079992,29459.97285942,53270.9116188 2025-09-04,08:44:14.000,247,11046092,5044,0,1756975453,13135.110943,31304.66673825,53270.75091504001 2025-09-04,08:44:15.000,247,11046110,5085,0,1756975454,13134.538356650002,23922.944686589995,53270.55527568001 2025-09-04,08:44:16.000,247,11046142,4805,0,1756975455,13134.0331334,31303.58117223,53270.31072648 2025-09-04,08:44:17.000,247,11046096,4885,0,1756975456,13133.602009559989,25305.892353899995,53270.04521592 2025-09-04,08:44:18.000,247,11045918,4925,0,1756975457,13133.090049999992,27150.58623273,53269.870537920004 2025-09-04,08:44:19.000,247,11046105,5485,0,1756975458,13132.517463649994,32685.605403509995,53269.59105312 2025-09-04,08:44:20.000,247,11046069,5325,0,1756975459,13131.890986819992,26687.98707648,53269.318555440004 2025-09-04,08:44:21.000,247,11046072,5005,0,1756975460,13131.37229095,28071.2660529,53268.983173680004 2025-09-04,08:44:22.000,247,11046056,4925,0,1756975461,13130.833386149992,30838.387936140003,53268.68971464001 2025-09-04,08:44:23.000,247,11046067,5405,0,1756975462,13130.35510814,29915.311411770002,53268.34734576 2025-09-04,08:44:24.000,247,11046129,5405,0,1756975463,13129.977874779994,31759.92070104,53268.03991248001 2025-09-04,08:44:25.000,247,11046080,4925,0,1756975464,13129.472651529992,34988.267160179996,53267.66959512 2025-09-04,08:44:26.000,247,11046082,5125,0,1756975465,13129.05500031,32681.143304219993,53267.25036792001 2025-09-04,08:44:27.000,247,11046116,4965,0,1756975466,13128.718184809994,31758.052681589994,53266.91498616001 2025-09-04,08:44:28.000,247,11046158,4925,0,1756975467,13128.361160380002,30834.870420270003,53266.4747976 2025-09-04,08:44:29.000,247,11046076,4765,0,1756975468,13127.99739964,28989.2037615,53266.11146736 2025-09-04,08:44:30.000,247,11046033,5365,0,1756975469,13127.660584139994,30833.806001639998,53265.67826592 2025-09-04,08:44:31.000,247,11046065,5485,0,1756975470,13127.303559710002,27604.458566040004,53265.314935680006 2025-09-04,08:44:32.000,247,11046097,5605,0,1756975471,13126.946535279996,29449.06080618,53264.88173424001 2025-09-04,08:44:33.000,247,11046100,5005,0,1756975472,13126.562565609995,28064.886590249997,53264.51141688 2025-09-04,08:44:34.000,247,11046091,5525,0,1756975473,13125.989979259997,30370.71340629,53264.022318480005 2025-09-04,08:44:35.000,247,11046075,5245,0,1756975474,13125.37023873999,35905.429464479996,53263.58911704001 2025-09-04,08:44:36.000,247,11046083,5325,0,1756975475,13124.723552980002,30369.860461560005,53263.19783832 2025-09-04,08:44:37.000,247,11045916,4845,0,1756975476,13124.103812459995,33136.90480437,53262.76463688 2025-09-04,08:44:38.000,247,11046074,4805,0,1756975477,13123.537962419992,30830.09111013,53262.345409680005 2025-09-04,08:44:39.000,247,11046067,5605,0,1756975478,13122.85085879999,30368.196866879996,53261.898234 2025-09-04,08:44:40.000,247,11046077,5445,0,1756975479,13122.136809939992,27600.158596740002,53261.35323864 2025-09-04,08:44:41.000,247,11046128,4885,0,1756975480,13121.503596799994,31289.553403529993,53260.934011440004 2025-09-04,08:44:42.000,247,11046084,5125,0,1756975481,13120.836702109991,27137.77091439,53260.430938800004 2025-09-04,08:44:43.000,247,11046077,5325,0,1756975482,13120.243906829994,30365.91294876,53259.96280176 2025-09-04,08:44:44.000,247,11046050,4805,0,1756975483,13119.617429999991,25753.05391545,53259.43178064 2025-09-04,08:44:45.000,247,11046044,4965,0,1756975484,13119.038107339999,30364.80623535,53259.0684504 2025-09-04,08:44:46.000,247,11046076,5044,0,1756975485,13118.613719809997,30825.488028239997,53258.57935200001 2025-09-04,08:44:47.000,247,11046009,5285,0,1756975486,13118.310585859996,33592.412535840005,53258.13916344 2025-09-04,08:44:48.000,247,11046045,5445,0,1756975487,13118.05460607999,27596.048953949998,53257.74089760001 2025-09-04,08:44:49.000,247,11046106,5165,0,1756975488,13117.751472129989,28979.412519930003,53257.30769616001 2025-09-04,08:44:50.000,247,11046110,4925,0,1756975489,13117.522437589992,28517.934175350005,53256.88846896 2025-09-04,08:44:51.000,247,11046068,4885,0,1756975490,13117.327084600001,32207.462915609998,53256.53212584 2025-09-04,08:44:52.000,247,11046082,5085,0,1756975491,13117.151940539996,26211.381298919994,53256.13386000001 2025-09-04,08:44:53.000,247,11046080,5085,0,1756975492,13117.10478637,28978.714656059994,53255.76354264 2025-09-04,08:44:54.000,247,11046098,4845,0,1756975493,13117.16541316,30362.487071580006,53255.51200632001 2025-09-04,08:44:55.000,247,11046092,4965,0,1756975494,13117.178885779991,22982.929102830007,53255.204573040006 2025-09-04,08:44:56.000,247,11046092,4925,0,1756975495,13117.131731609996,25289.094277109994,53254.92508824 2025-09-04,08:44:57.000,247,11046086,4885,0,1756975496,13116.97679647999,27595.336991820004,53254.72944888 2025-09-04,08:44:58.000,247,11046103,5525,0,1756975497,13116.81512503999,29901.71364,53254.49887392 2025-09-04,08:44:59.000,247,11046108,4845,0,1756975498,13116.727553009994,27595.816332660004,53254.26829896001 2025-09-04,08:45:00.000,247,11046114,4925,0,1756975499,13116.71408038999,28057.32992289,53254.15650504 2025-09-04,08:45:01.000,247,11046082,4965,0,1756975500,13116.788179799994,29902.594781249994,53253.960865680005 2025-09-04,08:45:02.000,247,11046042,5245,0,1756975501,13116.75449824999,26212.995549690007,53253.80714904001 2025-09-04,08:45:03.000,247,11046097,5525,0,1756975502,13116.73428931999,27596.930095200005,53253.64644528001 2025-09-04,08:45:04.000,247,11046060,4925,0,1756975503,13116.83533396999,30364.665252749997,53253.527664240006 2025-09-04,08:45:05.000,247,11046127,5405,0,1756975504,13116.95658754999,27136.410432300007,53253.48574152 2025-09-04,08:45:06.000,247,11046097,5325,0,1756975505,13117.11825898999,30826.770969899997,53253.36696048 2025-09-04,08:45:07.000,247,11046099,5405,0,1756975506,13117.252985189996,25753.505059770003,53253.32503776 2025-09-04,08:45:08.000,247,11046121,5325,0,1756975507,13117.300139359992,32672.465825189996,53253.24817944 2025-09-04,08:45:09.000,247,11046101,5285,0,1756975508,13117.428129250002,30827.84243766,53253.25516656 2025-09-04,08:45:10.000,247,11046049,5325,0,1756975509,13117.596536999998,30366.970318260006,53253.18529536001 2025-09-04,08:45:11.000,247,11046067,5525,0,1756975510,13117.798626299998,25754.837345339998,53253.13638552001 2025-09-04,08:45:12.000,247,11046045,5605,0,1756975511,13117.987242979994,28061.376123509996,53253.15035976 2025-09-04,08:45:13.000,247,11046094,5205,0,1756975512,13118.08155132,26677.786985369996,53253.15035976 2025-09-04,08:45:14.000,247,11046098,4845,0,1756975513,13118.26343169,28984.353960060005,53253.15734688 2025-09-04,08:45:15.000,247,11046073,5405,0,1756975514,13118.553093019997,30829.668162329996,53253.15734688 2025-09-04,08:45:16.000,247,11046084,4885,0,1756975515,13118.889908519988,28984.89674307,53253.09446280001 2025-09-04,08:45:17.000,247,11046124,4965,0,1756975516,13119.27387818999,23911.137393840007,53253.14337264001 2025-09-04,08:45:18.000,247,11046106,4965,0,1756975517,13119.664584170001,33136.19989136999,53253.15734688 2025-09-04,08:45:19.000,247,11046131,5405,0,1756975518,13119.974454429997,31752.512065410003,53253.1992696 2025-09-04,08:45:20.000,247,11046092,4965,0,1756975519,13120.210225279989,29446.163613750003,53253.2691408 2025-09-04,08:45:21.000,247,11046113,5485,0,1756975520,13120.45946875,31752.420426719997,53253.29708928 2025-09-04,08:45:22.000,247,11046064,5165,0,1756975521,13120.69523959999,28062.341854319995,53253.290102160005 2025-09-04,08:45:23.000,247,11046108,4965,0,1756975522,13120.809756869996,28523.58757761,53253.42984456001 2025-09-04,08:45:24.000,247,11046046,5005,0,1756975523,13120.863647350001,26678.498947500004,53253.32503776 2025-09-04,08:45:25.000,247,11046117,5565,0,1756975524,13120.836702109991,25755.93700962,53253.40189608001 2025-09-04,08:45:26.000,247,11046084,4965,0,1756975525,13120.809756869996,28984.71346569,53253.38093472001 2025-09-04,08:45:27.000,247,11046043,5445,0,1756975526,13120.84343842,30829.79504667,53253.408883200005 2025-09-04,08:45:28.000,247,11046134,4885,0,1756975527,13120.82322949,27601.032688859996,53253.36696048 2025-09-04,08:45:29.000,247,11045963,5525,0,1756975528,13120.890592589996,33597.26938641,53253.339012000004 2025-09-04,08:45:30.000,247,11046095,5525,0,1756975529,13120.863647350001,25755.739633980003,53253.34599912 2025-09-04,08:45:31.000,247,11046065,5405,0,1756975530,13120.80302056,26216.90076771,53253.27612792 2025-09-04,08:45:32.000,247,11046057,5525,0,1756975531,13120.607667569995,31751.701415460004,53253.122411280005 2025-09-04,08:45:33.000,247,11046087,5365,0,1756975532,13120.33147885999,28522.840369829995,53253.06651432001 2025-09-04,08:45:34.000,247,11046071,5245,0,1756975533,13120.088971699988,29445.127391639995,53253.05254008 2025-09-04,08:45:35.000,247,11046132,5005,0,1756975534,13119.785837750002,29906.323771020005,53252.87087496 2025-09-04,08:45:36.000,247,11046070,4885,0,1756975535,13119.54333059,29906.274427109995,53252.738119680005 2025-09-04,08:45:37.000,247,11045979,5605,0,1756975536,13119.35471390999,25754.858492729996,53252.59139016001 2025-09-04,08:45:38.000,247,11046034,4965,0,1756975537,13119.11220674999,27138.39828696,53252.3608152 2025-09-04,08:45:39.000,247,11046001,5485,0,1756975538,13118.802336489993,23909.27642352,53252.1512016 2025-09-04,08:45:40.000,247,11046061,5205,0,1756975539,13118.505938850001,25753.963253220005,53251.92062664001 2025-09-04,08:45:41.000,247,11046108,4925,0,1756975540,13118.24322276,31288.629967500005,53251.662103200004 2025-09-04,08:45:42.000,247,11046111,5605,0,1756975541,13118.068078699995,30365.877703110003,53251.41755400001 2025-09-04,08:45:43.000,247,11046112,4805,0,1756975542,13117.93335249999,28059.381219720002,53251.16601768 2025-09-04,08:45:44.000,247,11046074,4765,0,1756975543,13117.677372719998,30365.208035760006,53250.87954576 2025-09-04,08:45:45.000,247,11046077,5445,0,1756975544,13117.374238769997,28058.676306719994,53250.66993216001 2025-09-04,08:45:46.000,247,11046091,5325,0,1756975545,13117.050895889995,31748.20504698,53250.28564056001 2025-09-04,08:45:47.000,247,11046060,4965,0,1756975546,13116.707344079994,28519.238264400003,53250.07602696001 2025-09-04,08:45:48.000,247,11046070,5205,0,1756975547,13116.390737510003,32208.830446830005,53249.76160656001 2025-09-04,08:45:49.000,247,11046056,4765,0,1756975548,13116.060658319991,28979.962352069997,53249.384302080005 2025-09-04,08:45:50.000,247,11046092,4925,0,1756975549,13115.86530533,30824.536395689996,53249.13975288001 2025-09-04,08:45:51.000,247,11046081,5485,0,1756975550,13115.851832709996,29901.819376950007,53248.83930672 2025-09-04,08:45:52.000,247,11046152,5085,0,1756975551,13116.000031529991,31746.414567960004,53248.51789920001 2025-09-04,08:45:53.000,247,11046058,5165,0,1756975552,13116.154966659997,27134.006678970007,53248.26636288 2025-09-04,08:45:54.000,247,11045908,4965,0,1756975553,13116.384001199993,30362.261499419998,53248.01482656001 2025-09-04,08:45:55.000,247,11046073,5525,0,1756975554,13116.538936329998,24366.088244040002,53247.777264480006 2025-09-04,08:45:56.000,247,11046120,4925,0,1756975555,13116.613035739989,33590.185010760004,53247.59559936 2025-09-04,08:45:57.000,247,11046076,4925,0,1756975556,13116.700607769999,24826.981510829995,53247.39297288001 2025-09-04,08:45:58.000,247,11046071,5445,0,1756975557,13116.808388729994,28978.030890449998,53247.26720472001 2025-09-04,08:45:59.000,247,11045885,5605,0,1756975558,13116.848806589995,30361.810355099995,53247.050604 2025-09-04,08:46:00.000,247,11045930,5044,0,1756975559,13116.80165242,30361.718716410003,53246.91086160001 2025-09-04,08:46:01.000,247,11046062,5044,0,1756975560,13116.747761939994,28055.595836909997,53246.820029040005 2025-09-04,08:46:02.000,247,11046063,5684,0,1756975561,13116.660189909999,31745.462935410003,53246.61041544 2025-09-04,08:46:03.000,247,11046021,5285,0,1756975562,13116.727553009994,35435.30183739,53246.603428320006 2025-09-04,08:46:04.000,247,11046021,5325,0,1756975563,13116.788179799994,33129.39748092,53246.46368592 2025-09-04,08:46:05.000,247,11046094,5005,0,1756975564,13116.77470717999,32668.327985879994,53246.32394352 2025-09-04,08:46:06.000,247,11046079,5445,0,1756975565,13116.90269707,24827.778062519996,53246.32394352 2025-09-04,08:46:07.000,247,11046071,5245,0,1756975566,13117.00374172,29440.136607599998,53246.198175360005 2025-09-04,08:46:08.000,247,11046089,5365,0,1756975567,13117.06436851,23444.386300020007,53246.13529128 2025-09-04,08:46:09.000,247,11046034,5405,0,1756975568,13117.10478637,24367.07512224,53246.12830416 2025-09-04,08:46:10.000,247,11046140,4965,0,1756975569,13117.071104819996,26673.522261720005,53246.12830416 2025-09-04,08:46:11.000,247,11046083,5365,0,1756975570,13117.02395065,28979.92005729,53246.100355680006 2025-09-04,08:46:12.000,247,11046094,4965,0,1756975571,13116.94311493,28057.879755029993,53246.06542008 2025-09-04,08:46:13.000,247,11046058,4885,0,1756975572,13116.81512503999,31748.169801330005,53246.00952312 2025-09-04,08:46:14.000,247,11046066,4765,0,1756975573,13116.613035739989,31748.515208700002,53246.02349736001 2025-09-04,08:46:15.000,247,11046074,4885,0,1756975574,13116.532200019989,25291.498030439994,53246.01651024 2025-09-04,08:46:16.000,247,11046060,4925,0,1756975575,13116.417682749998,32210.240272830008,53245.876767839996 2025-09-04,08:46:17.000,247,11045916,5005,0,1756975576,13116.229066070002,23908.212004889996,53245.85580648001 2025-09-04,08:46:18.000,247,11046041,5325,0,1756975577,13116.047185700001,28982.02774716,53245.78593528001 2025-09-04,08:46:19.000,247,11046070,4965,0,1756975578,13115.77773329999,29904.857551980007,53245.695102720005 2025-09-04,08:46:20.000,247,11046072,5085,0,1756975579,13115.55543506999,31288.67931141,53245.67414136 2025-09-04,08:46:21.000,247,11046095,5485,0,1756975580,13115.353345769989,29443.900843020005,53245.56234744 2025-09-04,08:46:22.000,247,11046076,5085,0,1756975581,13115.110838610002,30827.729651579997,53245.5134376 2025-09-04,08:46:23.000,247,11046114,4845,0,1756975582,13114.902012999992,30827.70145506,53245.34574672 2025-09-04,08:46:24.000,247,11046152,4765,0,1756975583,13114.62582429,28521.529231649998,53245.22696568 2025-09-04,08:46:25.000,247,11046046,4965,0,1756975584,13114.41699867999,33134.04990672,53245.08722328001 2025-09-04,08:46:26.000,247,11046094,5005,0,1756975585,13114.262063549999,30827.919978089994,53244.91254528 2025-09-04,08:46:27.000,247,11046134,4965,0,1756975586,13114.134073659989,32672.994509940007,53244.82171272 2025-09-04,08:46:28.000,247,11046110,5005,0,1756975587,13113.864621259992,34979.145585959996,53244.70991880001 2025-09-04,08:46:29.000,247,11046046,4925,0,1756975588,13113.568223620001,29905.463777159996,53244.52825368 2025-09-04,08:46:30.000,247,11046117,5405,0,1756975589,13113.31898014999,30366.744746099997,53244.39549840001 2025-09-04,08:46:31.000,247,11046141,5325,0,1756975590,13112.995637269989,28060.445638350007,53244.2208204 2025-09-04,08:46:32.000,247,11046075,5565,0,1756975591,13112.793547969988,27599.192865930003,53244.032168159996 2025-09-04,08:46:33.000,247,11046098,5085,0,1756975592,13112.577986049997,31288.99652226,53243.850503040005 2025-09-04,08:46:34.000,247,11046069,5485,0,1756975593,13112.375896749996,26215.33586085,53243.68979928 2025-09-04,08:46:35.000,247,11046117,5365,0,1756975594,13112.234434239996,32211.473870579997,53243.49415992 2025-09-04,08:46:36.000,247,11046120,4965,0,1756975595,13112.11991696999,28521.303659490004,53243.34044328001 2025-09-04,08:46:37.000,247,11046093,5365,0,1756975596,13111.92456398,30366.103275269998,53243.1378168 2025-09-04,08:46:38.000,247,11046119,5405,0,1756975597,13111.702265749998,33133.38023937,53242.97711304 2025-09-04,08:46:39.000,247,11046098,5125,0,1756975598,13111.560803239998,25292.202943440003,53242.70461536 2025-09-04,08:46:40.000,247,11046099,5765,0,1756975599,13111.473231210002,28981.971354120004,53242.49500176 2025-09-04,08:46:41.000,247,11046050,5005,0,1756975600,13111.405868109992,35439.059023680005,53242.36224648001 2025-09-04,08:46:42.000,247,11046062,5205,0,1756975601,13111.358713939997,33594.019737480005,53242.10372304 2025-09-04,08:46:43.000,247,11046099,5565,0,1756975602,13111.365450249992,28059.141549299995,53241.92205792 2025-09-04,08:46:44.000,247,11046081,5205,0,1756975603,13111.405868109992,30826.383267750003,53241.82423824 2025-09-04,08:46:45.000,247,11046109,5684,0,1756975604,13111.466494899993,27597.705499500007,53241.670521600005 2025-09-04,08:46:46.000,247,11046109,5445,0,1756975605,13111.614693719988,29442.808227870002,53241.41898528 2025-09-04,08:46:47.000,247,11046107,5365,0,1756975606,13111.729210989994,26214.327835260003,53241.34911408001 2025-09-04,08:46:48.000,247,11046078,5044,0,1756975607,13111.742683609998,33132.95729157,53241.22334592 2025-09-04,08:46:49.000,247,11046099,5485,0,1756975608,13111.709002059994,30826.75687164,53241.04168080001 2025-09-04,08:46:50.000,247,11046111,5605,0,1756975609,13111.749419919994,31288.080135359996,53240.86001568 2025-09-04,08:46:51.000,247,11046128,5005,0,1756975610,13111.830255639994,30365.835408330007,53240.713286160004 2025-09-04,08:46:52.000,247,11046080,5125,0,1756975611,13112.01887231999,29443.499042609998,53240.57354376 2025-09-04,08:46:53.000,247,11046149,5405,0,1756975612,13112.173807449995,28521.127431240006,53240.517646800006 2025-09-04,08:46:54.000,247,11046029,5445,0,1756975613,13112.295061029996,28521.275462970007,53240.47572408 2025-09-04,08:46:55.000,247,11045942,5044,0,1756975614,13112.483677709992,31750.235196420006,53240.377904400004 2025-09-04,08:46:56.000,247,11046109,5405,0,1756975615,13112.631876530002,24831.767870099997,53240.280084720005 2025-09-04,08:46:57.000,247,11046041,5245,0,1756975616,13112.625140219992,30828.053911559997,53240.19623928 2025-09-04,08:46:58.000,247,11046108,4925,0,1756975617,13112.625140219992,26676.94108977,53240.17527792001 2025-09-04,08:46:59.000,247,11046025,5285,0,1756975618,13112.530831880002,33595.97234649,53240.08444536001 2025-09-04,08:47:00.000,247,11046075,5525,0,1756975619,13112.490414020001,23910.009533040007,53239.96566432001 2025-09-04,08:47:01.000,247,11046086,5125,0,1756975620,13112.382633059991,33596.423490810004,53239.88880600001 2025-09-04,08:47:02.000,247,11046015,5485,0,1756975621,13112.335478889996,34057.80314757,53239.777012080005 2025-09-04,08:47:03.000,247,11046116,5165,0,1756975622,13112.389369370001,28984.325763540008,53239.79098632 2025-09-04,08:47:04.000,247,11046058,4845,0,1756975623,13112.396105679996,30829.696358850008,53239.70015376001 2025-09-04,08:47:05.000,247,11046047,5485,0,1756975624,13112.416314609996,26217.210929430003,53239.560411360006 2025-09-04,08:47:06.000,247,11046105,5325,0,1756975625,13112.409578300001,32213.482872630004,53239.49752728 2025-09-04,08:47:07.000,247,11046104,4965,0,1756975626,13112.443259849992,28984.833300900005,53239.35778488 2025-09-04,08:47:08.000,247,11046163,5405,0,1756975627,13112.537568189997,29446.325743740003,53239.2599652 2025-09-04,08:47:09.000,247,11046083,5325,0,1756975628,13112.672294390002,32214.089097810007,53239.21105536 2025-09-04,08:47:10.000,247,11046079,5205,0,1756975629,13112.719448559998,30830.450615759997,53239.14817128001 2025-09-04,08:47:11.000,247,11046071,5684,0,1756975630,13112.732921180002,28063.222995570002,53239.07830008001 2025-09-04,08:47:12.000,247,11046037,5645,0,1756975631,13112.746393799993,29908.642934789998,53238.987467520004 2025-09-04,08:47:13.000,247,11046087,5205,0,1756975632,13112.793547969988,29447.4677028,53238.889647840006 2025-09-04,08:47:14.000,247,11046120,5485,0,1756975633,13112.827229519993,28525.060845779997,53238.840738000006 2025-09-04,08:47:15.000,247,11046051,5325,0,1756975634,13112.739657489998,34521.699343739994,53238.78484104 2025-09-04,08:47:16.000,247,11046074,5005,0,1756975635,13112.652085460002,28525.434449670007,53238.62413728001 2025-09-04,08:47:17.000,247,11046138,4765,0,1756975636,13112.577986049997,29909.298503879996,53238.61715016 2025-09-04,08:47:18.000,247,11046106,4885,0,1756975637,13112.476941399997,28525.547235749997,53238.484394880004 2025-09-04,08:47:19.000,247,11046113,5405,0,1756975638,13112.342215199991,28064.2169229,53238.39356232 2025-09-04,08:47:20.000,247,11046103,5285,0,1756975639,13112.03908124999,33138.096107339996,53238.267794160005 2025-09-04,08:47:21.000,247,11046064,4965,0,1756975640,13111.655111579988,29447.876552340007,53238.09311616001 2025-09-04,08:47:22.000,247,11046064,5125,0,1756975641,13111.197042499996,26680.106149140003,53237.8974768 2025-09-04,08:47:23.000,247,11046111,5405,0,1756975642,13110.772654969995,29908.76277,53237.715811680006 2025-09-04,08:47:24.000,247,11046077,5445,0,1756975643,13110.260695409997,23912.089026390007,53237.49222384001 2025-09-04,08:47:25.000,247,11046095,5405,0,1756975644,13109.74199953999,30830.767826609997,53237.261648880005 2025-09-04,08:47:26.000,247,11046096,4925,0,1756975645,13109.263721529998,27601.660061429997,53236.96120272 2025-09-04,08:47:27.000,247,11046068,4845,0,1756975646,13108.731553040001,25295.142430649998,53236.660756560006 2025-09-04,08:47:28.000,247,11046064,4925,0,1756975647,13108.233066099994,28984.861497420003,53236.40223312 2025-09-04,08:47:29.000,247,11046118,5125,0,1756975648,13107.734579160002,27600.701379749997,53236.05287712 2025-09-04,08:47:30.000,247,11046014,4965,0,1756975649,13107.175465429995,34519.020674340005,53235.703521120005 2025-09-04,08:47:31.000,247,11046041,5445,0,1756975650,13106.683714799998,28061.058912659995,53235.27031968001 2025-09-04,08:47:32.000,247,11046012,4845,0,1756975651,13106.19196417,29905.632956279995,53234.90698944001 2025-09-04,08:47:33.000,247,11046090,5165,0,1756975652,13105.80125818999,31750.425522930003,53234.5087236 2025-09-04,08:47:34.000,247,11046091,5365,0,1756975653,13105.289298629992,32211.44567406,53234.03359944 2025-09-04,08:47:35.000,247,11046098,4925,0,1756975654,13104.82449323999,29905.09017327,53233.600398 2025-09-04,08:47:36.000,247,11046048,4805,0,1756975655,13104.433787259994,27598.678279440006,53233.20213216 2025-09-04,08:47:37.000,247,11046053,5405,0,1756975656,13104.070026519992,29443.442649570003,53232.74796936001 2025-09-04,08:47:38.000,247,11046046,4685,0,1756975657,13103.679320539995,28520.767925609995,53232.31476792 2025-09-04,08:47:39.000,247,11046071,5445,0,1756975658,13103.34250503999,29443.181831759997,53231.83964376001 2025-09-04,08:47:40.000,247,11046045,5365,0,1756975659,13103.039371090003,35439.43262757,53231.37849384 2025-09-04,08:47:41.000,247,11046054,5005,0,1756975660,13102.742973449996,32210.867645399994,53230.97324088 2025-09-04,08:47:42.000,247,11046063,5565,0,1756975661,13102.460048429995,31288.291609260006,53230.51907808 2025-09-04,08:47:43.000,247,11046058,4845,0,1756975662,13102.257959129995,34516.86364056,53230.11382512001 2025-09-04,08:47:44.000,247,11046086,4965,0,1756975663,13102.076078759994,28520.760876479995,53229.715559280005 2025-09-04,08:47:45.000,247,11046124,4685,0,1756975664,13102.049133519999,28520.760876479995,53229.29633208 2025-09-04,08:47:46.000,247,11046021,5205,0,1756975665,13102.028924589998,30365.44770618,53228.946976080006 2025-09-04,08:47:47.000,247,11046095,5325,0,1756975666,13102.042397209989,27136.565513160007,53228.59762008 2025-09-04,08:47:48.000,247,11046078,5005,0,1756975667,13102.049133519999,26214.010624410002,53228.22031560001 2025-09-04,08:47:49.000,247,11046040,4925,0,1756975668,13102.156914479994,33593.702526630004,53227.88493384001 2025-09-04,08:47:50.000,247,11046065,5405,0,1756975669,13102.33205854,26675.157659880002,53227.535577840004 2025-09-04,08:47:51.000,247,11046061,5285,0,1756975670,13102.561093079996,28520.168749560005,53227.22814456 2025-09-04,08:47:52.000,247,11046091,5605,0,1756975671,13102.864227029997,27597.740745150004,53227.01853096 2025-09-04,08:47:53.000,247,11046054,4845,0,1756975672,13103.201042529989,29442.737736569994,53226.766994640006 2025-09-04,08:47:54.000,247,11046060,4645,0,1756975673,13103.57153958,30365.327870969995,53226.59231664001 2025-09-04,08:47:55.000,247,11046008,4885,0,1756975674,13103.901618769996,32671.683371759995,53226.382703040006 2025-09-04,08:47:56.000,247,11045998,4965,0,1756975675,13104.251906889993,32210.62797498,53226.2289864 2025-09-04,08:47:57.000,247,11046033,5365,0,1756975676,13104.68303072999,27137.206983990007,53226.08924400001 2025-09-04,08:47:58.000,247,11045964,4965,0,1756975677,13105.174781360001,26214.927011310006,53225.9844372 2025-09-04,08:47:59.000,247,11046066,4965,0,1756975678,13105.727158779999,29905.08312414,53225.99142432 2025-09-04,08:48:00.000,247,11045894,4885,0,1756975679,13106.225645719991,28060.37514705,53225.93552736 2025-09-04,08:48:01.000,247,11045938,5125,0,1756975680,13106.710660039993,28521.895786409994,53225.92155312001 2025-09-04,08:48:02.000,247,11046021,5645,0,1756975681,13107.30345531999,29905.992461910006,53225.88661752 2025-09-04,08:48:03.000,247,11046138,4805,0,1756975682,13107.707633919992,35902.560468569995,53225.914566 2025-09-04,08:48:04.000,247,11046049,5285,0,1756975683,13108.145494069999,29445.430504229997,53225.977450080005 2025-09-04,08:48:05.000,247,11045899,5525,0,1756975684,13108.556408979995,25755.718486590005,53226.01238568 2025-09-04,08:48:06.000,247,11045936,4925,0,1756975685,13108.920169719997,29446.01558202,53226.145140960005 2025-09-04,08:48:07.000,247,11045913,5245,0,1756975686,13109.263721529998,31291.273391249997,53226.16610232001 2025-09-04,08:48:08.000,247,11046085,5485,0,1756975687,13109.66790013,33136.503003959995,53226.37571592001 2025-09-04,08:48:09.000,247,11045936,4845,0,1756975688,13110.119232899997,32675.539245869993,53226.51545832 2025-09-04,08:48:10.000,247,11046112,5005,0,1756975689,13110.503202569998,26218.240102409996,53226.613278 2025-09-04,08:48:11.000,247,11046047,5445,0,1756975690,13110.853490689995,30831.05684094,53226.78096888 2025-09-04,08:48:12.000,247,11046051,5565,0,1756975691,13111.102734159991,29447.47475193,53226.864814320004 2025-09-04,08:48:13.000,247,11046037,5445,0,1756975692,13111.277878219997,33137.81414214001,53227.081415040004 2025-09-04,08:48:14.000,247,11046063,5445,0,1756975693,13111.513649070002,31293.085017660007,53227.17923472 2025-09-04,08:48:15.000,247,11045901,5245,0,1756975694,13111.796574089989,27603.351852630003,53227.35391272 2025-09-04,08:48:16.000,247,11046076,5125,0,1756975695,13112.08623542,26681.036634300006,53227.52859072001 2025-09-04,08:48:17.000,247,11046071,5165,0,1756975696,13112.32874258,29910.088006439997,53227.62641040001 2025-09-04,08:48:18.000,247,11046058,4845,0,1756975697,13112.604931289992,30371.700284489998,53227.773139920006 2025-09-04,08:48:19.000,247,11046107,5325,0,1756975698,13112.887856309993,32678.309553960004,53227.9058952 2025-09-04,08:48:20.000,247,11046059,5525,0,1756975699,13113.17751763999,32678.563322639995,53228.01768912 2025-09-04,08:48:21.000,247,11045722,4845,0,1756975700,13113.413288489995,28988.646880229993,53228.23428984 2025-09-04,08:48:22.000,247,11045712,5285,0,1756975701,13113.574959929996,29449.970143950006,53228.360058 2025-09-04,08:48:23.000,247,11045749,5365,0,1756975702,13113.642323029992,34062.850324650004,53228.45089056 2025-09-04,08:48:24.000,247,11045656,4885,0,1756975703,13113.736631369997,27605.170528169998,53228.55569736001 2025-09-04,08:48:25.000,247,11045616,4965,0,1756975704,13113.905039119993,29911.730453729993,53228.68845264 2025-09-04,08:48:26.000,247,11045683,5365,0,1756975705,13114.066710559993,28066.7546097,53228.828195040005 2025-09-04,08:48:27.000,247,11045746,5044,0,1756975706,13114.25532723999,26682.939899400008,53228.9539632 2025-09-04,08:48:28.000,247,11045723,5445,0,1756975707,13114.43720760999,28528.141315589994,53229.00287304 2025-09-04,08:48:29.000,247,11045735,5165,0,1756975708,13114.632560599995,27605.63577075,53229.14261544 2025-09-04,08:48:30.000,247,11045627,5645,0,1756975709,13114.70666001,29912.216843700007,53229.282357840006 2025-09-04,08:48:31.000,247,11045694,4845,0,1756975710,13114.780759419991,31296.243027899996,53229.27537072001 2025-09-04,08:48:32.000,247,11045655,5365,0,1756975711,13114.888540380001,34986.659958539996,53229.31729344 2025-09-04,08:48:33.000,247,11045725,5445,0,1756975712,13115.070420750002,31757.8200603,53229.37319040001 2025-09-04,08:48:34.000,247,11045722,4885,0,1756975713,13115.198410639998,29451.549149069993,53229.46402296 2025-09-04,08:48:35.000,247,11045732,4925,0,1756975714,13115.353345769989,29912.978149739996,53229.50594568 2025-09-04,08:48:36.000,247,11045751,5245,0,1756975715,13115.407236249994,32680.790847719996,53229.596778240004 2025-09-04,08:48:37.000,247,11045725,5445,0,1756975716,13115.434181489989,28529.389011599997,53229.63870096001 2025-09-04,08:48:38.000,247,11045794,5285,0,1756975717,13115.508280899994,27607.038547620003,53229.68761080001 2025-09-04,08:48:39.000,247,11045708,5085,0,1756975718,13115.589116619994,28529.854254179998,53229.70857216001 2025-09-04,08:48:40.000,247,11045746,4925,0,1756975719,13115.629534479995,33604.23392685001,53229.764469120004 2025-09-04,08:48:41.000,247,11045771,5365,0,1756975720,13115.72384282,32220.341676120006,53229.82036608 2025-09-04,08:48:42.000,247,11045718,4885,0,1756975721,13115.74405175,30836.548113209996,53229.86927592 2025-09-04,08:48:43.000,247,11045736,4885,0,1756975722,13115.710370199995,28991.4594831,53229.834340320005 2025-09-04,08:48:44.000,247,11045713,5285,0,1756975723,13115.72384282,28991.537023530007,53229.904211520006 2025-09-04,08:48:45.000,247,11045754,5205,0,1756975724,13115.74405175,29914.21879662,53229.91818576 2025-09-04,08:48:46.000,247,11045702,4925,0,1756975725,13115.69689757999,24840.022401330003,53229.87626304001 2025-09-04,08:48:47.000,247,11045708,4765,0,1756975726,13115.669952339995,30836.710243199996,53229.85530168001 2025-09-04,08:48:48.000,247,11045731,5565,0,1756975727,13115.649743409995,30836.618604510004,53229.89023728 2025-09-04,08:48:49.000,247,11045755,5005,0,1756975728,13115.55543506999,28068.777710010007,53229.85530168001 2025-09-04,08:48:50.000,247,11045730,4885,0,1756975729,13115.440917799999,27146.039543880004,53229.87626304001 2025-09-04,08:48:51.000,247,11045754,4925,0,1756975730,13115.279246359998,29913.774701429997,53229.77844336001 2025-09-04,08:48:52.000,247,11045762,5165,0,1756975731,13115.090629680002,26684.758574940002,53229.80639184001 2025-09-04,08:48:53.000,247,11045742,4885,0,1756975732,13114.955903479997,27146.08888779,53229.736520640006 2025-09-04,08:48:54.000,247,11045715,5285,0,1756975733,13114.753814179996,29913.760603169998,53229.60376536 2025-09-04,08:48:55.000,247,11045665,5325,0,1756975734,13114.60561536,27607.22887413,53229.547868400005 2025-09-04,08:48:56.000,247,11045690,5085,0,1756975735,13114.430471299995,30374.808950820006,53229.47101008001 2025-09-04,08:48:57.000,247,11045688,5044,0,1756975736,13114.25532723999,31297.251053490007,53229.429087360004 2025-09-04,08:48:58.000,247,11045708,4925,0,1756975737,13114.134073659989,28529.424257249993,53229.36620328 2025-09-04,08:48:59.000,247,11045679,5365,0,1756975738,13114.019556389998,31758.334646789997,53229.18453816001 2025-09-04,08:49:00.000,247,11045696,5165,0,1756975739,13113.898302809997,33142.107062309995,53229.14261544 2025-09-04,08:49:01.000,247,11045725,5245,0,1756975740,13113.817467089997,30374.39305215,53229.044795760004 2025-09-04,08:49:02.000,247,11045728,5165,0,1756975741,13113.797258159997,28067.910667019998,53228.898066240006 2025-09-04,08:49:03.000,247,11045764,4805,0,1756975742,13113.824203399992,27606.643796339995,53228.93300184 2025-09-04,08:49:04.000,247,11045719,5445,0,1756975743,13113.810730780002,28990.444408380004,53228.730375360006 2025-09-04,08:49:05.000,247,11045716,4885,0,1756975744,13113.736631369997,30835.476645450006,53228.6395428 2025-09-04,08:49:06.000,247,11045685,5245,0,1756975745,13113.702949819992,27606.509862870007,53228.55569736001 2025-09-04,08:49:07.000,247,11045720,4845,0,1756975746,13113.676004579997,25761.23090625,53228.52076176 2025-09-04,08:49:08.000,247,11045714,4845,0,1756975747,13113.702949819992,28067.445424439997,53228.422942080004 2025-09-04,08:49:09.000,247,11045770,5005,0,1756975748,13113.689477200001,31296.419256149995,53228.33909664 2025-09-04,08:49:10.000,247,11045719,5445,0,1756975749,13113.756840299997,27144.876437429994,53228.31813528001 2025-09-04,08:49:11.000,247,11045739,5325,0,1756975750,13113.857884949997,32218.917751860005,53228.26223832 2025-09-04,08:49:12.000,247,11045707,5445,0,1756975751,13113.945456979993,24838.30241361,53228.18538 2025-09-04,08:49:13.000,247,11045732,4845,0,1756975752,13113.972402220003,25299.618628199998,53228.14345728 2025-09-04,08:49:14.000,247,11045718,5044,0,1756975753,13114.006083769993,29451.14029953,53228.12948304001 2025-09-04,08:49:15.000,247,11045719,5525,0,1756975754,13114.053237939988,30373.857318270006,53228.10153456001 2025-09-04,08:49:16.000,247,11045740,4885,0,1756975755,13114.086919489993,31296.574337009995,53228.087560320004 2025-09-04,08:49:17.000,247,11045683,5525,0,1756975756,13113.992611150003,24838.61257533,53228.08057320001 2025-09-04,08:49:18.000,247,11045644,5245,0,1756975757,13114.012820079988,29451.499805159998,53228.10153456001 2025-09-04,08:49:19.000,247,11045721,5485,0,1756975758,13113.945456979993,30835.342711980004,53228.05262472001 2025-09-04,08:49:20.000,247,11045750,5005,0,1756975759,13113.911775430002,28529.01540771,53227.940830800006 2025-09-04,08:49:21.000,247,11045741,5405,0,1756975760,13113.965665909993,30835.497792840004,53227.96179216001 2025-09-04,08:49:22.000,247,11045739,5684,0,1756975761,13114.033029009988,29913.034542780006,53227.99672776 2025-09-04,08:49:23.000,247,11045764,4925,0,1756975762,13114.019556389998,26222.82908604,53227.94781792 2025-09-04,08:49:24.000,247,11045763,5485,0,1756975763,13113.965665909993,26222.85023343,53227.86397248001 2025-09-04,08:49:25.000,247,11045754,4845,0,1756975764,13113.905039119993,28068.03755136,53227.88493384001 2025-09-04,08:49:26.000,247,11045738,4925,0,1756975765,13113.844412329992,29913.2742132,53227.84999824 2025-09-04,08:49:27.000,247,11045771,5445,0,1756975766,13113.777049229997,24839.197653120005,53227.84999824 2025-09-04,08:49:28.000,247,11045743,5325,0,1756975767,13113.743367679992,26684.335627139997,53227.84999824 2025-09-04,08:49:29.000,247,11045760,5125,0,1756975768,13113.581696239991,28529.50179768,53227.75916568 2025-09-04,08:49:30.000,247,11045735,5605,0,1756975769,13113.4873879,28068.270172649994,53227.73820432 2025-09-04,08:49:31.000,247,11045763,5445,0,1756975770,13113.44023372999,29452.204718160006,53227.661346 2025-09-04,08:49:32.000,247,11045774,5085,0,1756975771,13113.42676111,30374.632722569993,53227.54955208001 2025-09-04,08:49:33.000,247,11045626,4965,0,1756975772,13113.332452769995,27606.92576154,53227.49365512 2025-09-04,08:49:34.000,247,11045701,5245,0,1756975773,13113.18425395,32681.122156829995,53227.49365512 2025-09-04,08:49:35.000,247,11045764,4925,0,1756975774,13113.083209299999,24378.029470260008,53227.44474528 2025-09-04,08:49:36.000,247,11045722,4765,0,1756975775,13113.022582509999,29452.162423379996,53227.36089984001 2025-09-04,08:49:37.000,247,11045730,5125,0,1756975776,13112.921537859998,33142.36788012,53227.318977120005 2025-09-04,08:49:38.000,247,11045724,4925,0,1756975777,13112.766602729993,25761.808934910005,53227.19320896001 2025-09-04,08:49:39.000,247,11045741,5565,0,1756975778,13112.652085460002,30374.611575179995,53227.12333776001 2025-09-04,08:49:40.000,247,11045729,5485,0,1756975779,13112.584722359992,27145.62364521,53227.03949232 2025-09-04,08:49:41.000,247,11045766,4925,0,1756975780,13112.510622950002,30835.800905430006,53226.94167264 2025-09-04,08:49:42.000,247,11045743,5684,0,1756975781,13112.409578300001,25300.372885110002,53226.79494312 2025-09-04,08:49:43.000,247,11045690,5125,0,1756975782,13112.32874258,28990.66998054,53226.69013632001 2025-09-04,08:49:44.000,247,11045771,5405,0,1756975783,13112.20075268999,31758.30645027,53226.64122648001 2025-09-04,08:49:45.000,247,11045795,5445,0,1756975784,13112.02560863,32680.7626512,53226.54340680001 2025-09-04,08:49:46.000,247,11045763,5325,0,1756975785,13111.911091359994,28529.135242920005,53226.4386 2025-09-04,08:49:47.000,247,11045760,5125,0,1756975786,13111.870673499994,32680.706258160004,53226.24994776 2025-09-04,08:49:48.000,247,11045739,5365,0,1756975787,13111.816783019989,31296.919744380008,53226.13815384001 2025-09-04,08:49:49.000,247,11045694,4805,0,1756975788,13111.709002059994,28529.071800749996,53226.08924400001 2025-09-04,08:49:50.000,247,11045748,5044,0,1756975789,13111.533858000003,30835.342711980004,53226.01238568 2025-09-04,08:49:51.000,247,11045724,5085,0,1756975790,13111.493440140002,26222.314499550004,53225.879630400006 2025-09-04,08:49:52.000,247,11045751,5485,0,1756975791,13111.459758589997,31296.433354409994,53225.7748236 2025-09-04,08:49:53.000,247,11045760,5285,0,1756975792,13111.453022280002,24377.070788580008,53225.593158480006 2025-09-04,08:49:54.000,247,11045727,5565,0,1756975793,13111.419340729997,28528.578361649998,53225.56521000001 2025-09-04,08:49:55.000,247,11045763,5565,0,1756975794,13111.399131799997,32679.775773,53225.355596400004 2025-09-04,08:49:56.000,247,11045791,5405,0,1756975795,13111.338505009997,29911.864387199996,53225.26476384 2025-09-04,08:49:57.000,247,11045650,4645,0,1756975796,13111.237460359996,33601.9429596,53225.19489264 2025-09-04,08:49:58.000,247,11045806,5044,0,1756975797,13111.190306190001,30372.849292679995,53225.138995680005 2025-09-04,08:49:59.000,247,11045712,4965,0,1756975798,13111.1296794,31756.586462549996,53224.92938208 2025-09-04,08:50:00.000,247,11045749,5365,0,1756975799,13111.035371059996,26682.39006726,53224.88047224 2025-09-04,08:50:01.000,247,11045749,5525,0,1756975800,13110.994953199996,28527.323616509995,53224.77566544001 2025-09-04,08:50:02.000,247,11045729,5565,0,1756975801,13110.81980913999,27604.50086082,53224.64291016 2025-09-04,08:50:03.000,247,11045753,5365,0,1756975802,13110.70529187,31294.544187570005,53224.58002608001 2025-09-04,08:50:04.000,247,11045769,5565,0,1756975803,13110.651401389994,25759.214855070008,53224.42630944 2025-09-04,08:50:05.000,247,11045745,5405,0,1756975804,13110.610983529994,28065.443471520004,53224.314515519996 2025-09-04,08:50:06.000,247,11045749,5325,0,1756975805,13110.530147809994,25758.98223378,53224.19573448001 2025-09-04,08:50:07.000,247,11045753,5605,0,1756975806,13110.523411499998,31755.458601749997,53224.035030720006 2025-09-04,08:50:08.000,247,11045764,5165,0,1756975807,13110.536884119989,30371.608645800006,53224.035030720006 2025-09-04,08:50:09.000,247,11045722,5165,0,1756975808,13110.577301979989,29910.327676860004,53223.90926256001 2025-09-04,08:50:10.000,247,11045716,5005,0,1756975809,13110.63792876999,28526.48477004,53223.8533656 2025-09-04,08:50:11.000,247,11045714,5005,0,1756975810,13110.71876448999,32677.957097460006,53223.76253304 2025-09-04,08:50:12.000,247,11045729,5645,0,1756975811,13110.75918234999,26681.607613829998,53223.72061032001 2025-09-04,08:50:13.000,247,11045683,5365,0,1756975812,13110.77939127999,29910.609642059993,53223.7136232 2025-09-04,08:50:14.000,247,11045796,4885,0,1756975813,13110.74570973,27604.35282909,53223.580867920005 2025-09-04,08:50:15.000,247,11045725,5245,0,1756975814,13110.61771983999,28526.928865230002,53223.49702248 2025-09-04,08:50:16.000,247,11045683,5365,0,1756975815,13110.422366849998,28527.069847830004,53223.476061119996 2025-09-04,08:50:17.000,247,11045694,4925,0,1756975816,13110.321322199998,27604.712334719996,53223.39221568 2025-09-04,08:50:18.000,247,11045744,4725,0,1756975817,13110.247222789993,28988.519995890005,53223.3293316 2025-09-04,08:50:19.000,247,11045761,5525,0,1756975818,13110.186595999992,29449.815063090005,53223.28042176 2025-09-04,08:50:20.000,247,11045744,5005,0,1756975819,13110.159650759997,30372.30650967,53223.28042176 2025-09-04,08:50:21.000,247,11045751,5365,0,1756975820,13110.092287660002,25298.251096980006,53223.06382104 2025-09-04,08:50:22.000,247,11045735,5605,0,1756975821,13110.058606109997,28527.224928690004,53223.09875664001 2025-09-04,08:50:23.000,247,11045748,4925,0,1756975822,13110.051869800001,31294.9036932,53223.04285968 2025-09-04,08:50:24.000,247,11045756,5125,0,1756975823,13109.971034080001,23914.591467539998,53222.972988479996 2025-09-04,08:50:25.000,247,11045735,5245,0,1756975824,13109.937352529996,33140.189698949995,53222.910104400005 2025-09-04,08:50:26.000,247,11045690,5125,0,1756975825,13109.950825150001,32217.67710498,53222.86818168 2025-09-04,08:50:27.000,247,11045786,5005,0,1756975826,13109.971034080001,29450.089979159995,53222.770362 2025-09-04,08:50:28.000,247,11045666,5205,0,1756975827,13109.984506699991,29911.455537660004,53222.77734912 2025-09-04,08:50:29.000,247,11045731,5365,0,1756975828,13110.105760279992,28527.661974749994,53222.742413520005 2025-09-04,08:50:30.000,247,11045694,5005,0,1756975829,13110.152914450002,28527.690171270006,53222.67952944 2025-09-04,08:50:31.000,247,11045698,4845,0,1756975830,13110.166387069992,32217.895628009996,53222.60965824 2025-09-04,08:50:32.000,247,11045733,5605,0,1756975831,13110.206804929992,32679.190695209996,53222.54677416001 2025-09-04,08:50:33.000,247,11045701,5565,0,1756975832,13110.220277549997,24837.519960179998,53222.48389008 2025-09-04,08:50:34.000,247,11045735,5405,0,1756975833,13110.348267439993,33140.542155450006,53222.51882568001 2025-09-04,08:50:35.000,247,11045716,5005,0,1756975834,13110.503202569998,30372.771752250002,53222.44196736 2025-09-04,08:50:36.000,247,11045750,4925,0,1756975835,13110.610983529994,31756.508922120003,53222.43498024 2025-09-04,08:50:37.000,247,11045715,5405,0,1756975836,13110.732237109994,27143.875460969997,53222.455941600005 2025-09-04,08:50:38.000,247,11045749,5405,0,1756975837,13110.86696331,28066.45854624,53222.42799312001 2025-09-04,08:50:39.000,247,11045712,5044,0,1756975838,13111.04210736999,30834.1020651,53222.358121920006 2025-09-04,08:50:40.000,247,11045696,4925,0,1756975839,13111.291350840002,25760.011406759993,53222.48389008 2025-09-04,08:50:41.000,247,11045655,5325,0,1756975840,13111.446285969992,31756.671052110003,53222.455941600005 2025-09-04,08:50:42.000,247,11046105,5445,0,1756975841,13111.655111579988,33601.964106989995,53222.4908772 2025-09-04,08:50:43.000,247,11046113,5405,0,1756975842,13111.796574089989,26221.73647089,53222.48389008 2025-09-04,08:50:44.000,247,11046102,4845,0,1756975843,13112.09970803999,27605.494788149997,53222.53978704 2025-09-04,08:50:45.000,247,11046127,5405,0,1756975844,13112.295061029996,27605.600525100002,53222.58869688 2025-09-04,08:50:46.000,247,11046120,4925,0,1756975845,13112.456732469996,31757.234982509995,53222.65158096 2025-09-04,08:50:47.000,247,11046201,5405,0,1756975846,13112.652085460002,28067.114115329998,53222.672542320004 2025-09-04,08:50:48.000,247,11046111,5285,0,1756975847,13112.887856309993,31296.066799649998,53222.78433624001 2025-09-04,08:50:49.000,247,11046137,5165,0,1756975848,13113.07647298999,31757.319572070002,53222.82625896 2025-09-04,08:50:50.000,247,11046158,5125,0,1756975849,13113.17751763999,24376.922756850006,53222.90311728001 2025-09-04,08:50:51.000,247,11046093,5245,0,1756975850,13113.251617049995,31296.20778225,53222.85420744001 2025-09-04,08:50:52.000,247,11046079,5485,0,1756975851,13113.32571646,28989.922772759994,53222.93106576001 2025-09-04,08:50:53.000,247,11046114,5005,0,1756975852,13113.32571646,28067.480670089994,53222.959014240005 2025-09-04,08:50:54.000,247,11046072,5005,0,1756975853,13113.33918907999,27144.98217438,53223.0149112 2025-09-04,08:50:55.000,247,11046089,5405,0,1756975854,13113.36613432,34064.281298040005,53223.028885440006 2025-09-04,08:50:56.000,247,11046092,5044,0,1756975855,13113.44023372999,28990.204737959997,53223.06382104 2025-09-04,08:50:57.000,247,11046062,4845,0,1756975856,13113.46717897,32680.508882520007,53223.07080816001 2025-09-04,08:50:58.000,247,11046067,5325,0,1756975857,13113.568223620001,30374.125185209996,53223.077795280005 2025-09-04,08:50:59.000,247,11046031,5365,0,1756975858,13113.649059340001,25761.357790590002,53223.05683392 2025-09-04,08:51:00.000,247,11046073,5445,0,1756975859,13113.790521850002,34064.436378900005,53223.11273088 2025-09-04,08:51:01.000,247,11046102,5005,0,1756975860,13113.999347459998,35448.24404007,53223.14766648001 2025-09-04,08:51:02.000,247,11045941,5405,0,1756975861,13114.154282589989,24377.45849073,53223.07080816001 2025-09-04,08:51:03.000,247,11045938,5044,0,1756975862,13114.221645689999,24377.500785509998,53223.11971800001 2025-09-04,08:51:04.000,247,11046081,5605,0,1756975863,13114.302481409999,31758.045632459995,53223.18260208 2025-09-04,08:51:05.000,247,11046105,5405,0,1756975864,13114.369844509994,31296.799909170004,53223.18260208 2025-09-04,08:51:06.000,247,11046004,5005,0,1756975865,13114.44394392,25761.329594070005,53223.245486160005 2025-09-04,08:51:07.000,247,11045975,5445,0,1756975866,13114.51804332999,29912.844216269994,53223.245486160005 2025-09-04,08:51:08.000,247,11046034,5044,0,1756975867,13114.64603322,27145.10905872,53223.32234448 2025-09-04,08:51:09.000,247,11045991,5365,0,1756975868,13114.780759419991,28067.628701819995,53223.30138312 2025-09-04,08:51:10.000,247,11046034,5085,0,1756975869,13114.888540380001,26683.771696740005,53223.30138312 2025-09-04,08:51:11.000,247,11046035,5525,0,1756975870,13114.955903479997,28528.810982940005,53223.413177040005 2025-09-04,08:51:12.000,247,11045993,5405,0,1756975871,13115.009793960002,34525.47062829,53223.38522856001 2025-09-04,08:51:13.000,247,11046043,5605,0,1756975872,13115.198410639998,29451.344724299997,53223.44811264 2025-09-04,08:51:14.000,247,11046028,5285,0,1756975873,13115.360082079998,31757.721372479995,53223.462086880005 2025-09-04,08:51:15.000,247,11046025,5405,0,1756975874,13115.481335659999,30835.131238079994,53223.5389452 2025-09-04,08:51:16.000,247,11046013,5525,0,1756975875,13115.67668864999,28067.452473569996,53223.55990656 2025-09-04,08:51:17.000,247,11046119,5445,0,1756975876,13115.78446961,30835.187631120003,53223.68567472 2025-09-04,08:51:18.000,247,11046036,4965,0,1756975877,13115.90572319,31757.876453339995,53223.797468640005 2025-09-04,08:51:19.000,247,11046110,5005,0,1756975878,13116.006767840001,28067.607554429997,53223.811442879996 2025-09-04,08:51:20.000,247,11046015,5405,0,1756975879,13116.121285109992,29451.47865777,53223.93721104001 2025-09-04,08:51:21.000,247,11046101,5485,0,1756975880,13116.114548799997,28528.980162060005,53223.993108 2025-09-04,08:51:22.000,247,11046059,5565,0,1756975881,13116.134757729997,29912.830118009995,53224.02804360001 2025-09-04,08:51:23.000,247,11046102,4965,0,1756975882,13116.101076179992,28067.635750949994,53224.132850400005 2025-09-04,08:51:24.000,247,11046039,5565,0,1756975883,13116.094339869996,33603.05672214,53224.13983752 2025-09-04,08:51:25.000,247,11046088,4925,0,1756975884,13116.101076179992,30835.23697503,53224.23067008 2025-09-04,08:51:26.000,247,11046101,5565,0,1756975885,13116.134757729997,28528.796884680007,53224.23067008 2025-09-04,08:51:27.000,247,11046071,5325,0,1756975886,13116.141494039992,30373.91371131,53224.34246400001 2025-09-04,08:51:28.000,247,11046032,4925,0,1756975887,13116.249275000002,34525.414235250006,53224.39137384001 2025-09-04,08:51:29.000,247,11046057,5285,0,1756975888,13116.417682749998,27606.143308109997,53224.43329656 2025-09-04,08:51:30.000,247,11046006,4845,0,1756975889,13116.498518469998,29451.15439779,53224.517142000004 2025-09-04,08:51:31.000,247,11046075,5445,0,1756975890,13116.599563119998,28528.571312519998,53224.5520776 2025-09-04,08:51:32.000,247,11045978,5044,0,1756975891,13116.79491610999,24838.267167960003,53224.6219488 2025-09-04,08:51:33.000,247,11046091,5365,0,1756975892,13116.99700540999,32680.008394289995,53224.71278136 2025-09-04,08:51:34.000,247,11046099,5085,0,1756975893,13117.239512569991,30834.835174620006,53224.81758816 2025-09-04,08:51:35.000,247,11046066,5044,0,1756975894,13117.529173900002,33141.21887193,53224.85951088 2025-09-04,08:51:36.000,247,11046035,5525,0,1756975895,13117.771681059989,33141.21887193,53224.852523760004 2025-09-04,08:51:37.000,247,11046092,4765,0,1756975896,13118.007451909994,28067.163459239993,53225.069124480004 2025-09-04,08:51:38.000,247,11046090,4765,0,1756975897,13118.30384955,28989.809986680004,53225.15995704001 2025-09-04,08:51:39.000,247,11046058,5044,0,1756975898,13118.640665049992,28067.311490969994,53225.2857252 2025-09-04,08:51:40.000,247,11046023,5405,0,1756975899,13118.903381139993,30373.737483060002,53225.425467600006 2025-09-04,08:51:41.000,247,11046024,4765,0,1756975900,13119.091997819989,27144.777749610003,53225.50232592 2025-09-04,08:51:42.000,247,11046047,5405,0,1756975901,13119.246932949995,33141.50083713001,53225.65604256 2025-09-04,08:51:43.000,247,11046030,4925,0,1756975902,13119.327768669995,32680.212819060005,53225.81674632 2025-09-04,08:51:44.000,247,11046069,5405,0,1756975903,13119.32103236,29451.231938220008,53225.86565616 2025-09-04,08:51:45.000,247,11046028,4925,0,1756975904,13119.30082343,34986.61061463,53225.977450080005 2025-09-04,08:51:46.000,247,11046026,4925,0,1756975905,13119.246932949995,30835.159434600006,53226.11719248001 2025-09-04,08:51:47.000,247,11046057,5565,0,1756975906,13119.267141879995,30835.088943299997,53226.18706368001 2025-09-04,08:51:48.000,247,11046051,5325,0,1756975907,13119.25366925999,32218.833162299998,53226.30584472001 2025-09-04,08:51:49.000,247,11046035,5445,0,1756975908,13119.25366925999,33141.359854530005,53226.38969016 2025-09-04,08:51:50.000,247,11046086,4965,0,1756975909,13119.267141879995,33141.197724540005,53226.431612880006 2025-09-04,08:51:51.000,247,11046072,5165,0,1756975910,13119.29408711999,28989.626709300006,53226.53641968 2025-09-04,08:51:52.000,247,11046042,5085,0,1756975911,13119.347977599995,30834.623700719996,53226.63423936 2025-09-04,08:51:53.000,247,11046076,4925,0,1756975912,13119.40186808,31295.855325750003,53226.66218784 2025-09-04,08:51:54.000,247,11046085,5525,0,1756975913,13119.449022249995,29450.632762170004,53226.73205904 2025-09-04,08:51:55.000,247,11046053,5405,0,1756975914,13119.41534069999,29450.68210608,53226.84385296 2025-09-04,08:51:56.000,247,11046013,5765,0,1756975915,13119.388395459995,28989.429333659995,53226.864814320004 2025-09-04,08:51:57.000,247,11046050,5085,0,1756975916,13119.347977599995,29450.745548249994,53226.94865976 2025-09-04,08:51:58.000,247,11046033,5405,0,1756975917,13119.31429604999,29450.731449989995,53226.983595360005 2025-09-04,08:51:59.000,247,11046053,5525,0,1756975918,13119.32103236,31295.848276620003,53227.06045368 2025-09-04,08:52:00.000,247,11046014,4805,0,1756975919,13119.368186529995,28528.134266459994,53227.03949232 2025-09-04,08:52:01.000,247,11046000,4885,0,1756975920,13119.35471390999,33602.19672828,53227.06045368 2025-09-04,08:52:02.000,247,11046054,5125,0,1756975921,13119.37492283999,34063.46359896001,53227.14429912001 2025-09-04,08:52:03.000,247,11046039,5245,0,1756975922,13119.37492283999,32218.219887989995,53227.151286240005 2025-09-04,08:52:04.000,247,11046032,4925,0,1756975923,13119.44228594,29450.4988287,53227.17923472 2025-09-04,08:52:05.000,247,11046065,5445,0,1756975924,13119.46249487,27605.445444240002,53227.221157440006 2025-09-04,08:52:06.000,247,11046091,5365,0,1756975925,13119.550066899996,28989.37294062,53227.28404152 2025-09-04,08:52:07.000,247,11046041,5605,0,1756975926,13119.58374845,38676.20279706,53227.31199000001 2025-09-04,08:52:08.000,247,11046036,4885,0,1756975927,13119.58374845,30373.187650919994,53227.3469256 2025-09-04,08:52:09.000,247,11046018,4925,0,1756975928,13119.691529409996,30373.180601789994,53227.40980968001 2025-09-04,08:52:10.000,247,11046013,5485,0,1756975929,13119.832991919997,26682.946948530007,53227.46570664 2025-09-04,08:52:11.000,247,11046045,5365,0,1756975930,13119.927300260002,28528.08492255,53227.52859072001 2025-09-04,08:52:12.000,247,11046078,5085,0,1756975931,13120.068762770003,32679.662986919997,53227.51461648 2025-09-04,08:52:13.000,247,11046032,5205,0,1756975932,13120.176543729998,33602.274268709996,53227.52859072001 2025-09-04,08:52:14.000,247,11046059,5485,0,1756975933,13120.33147885999,24837.97815363,53227.5914748 2025-09-04,08:52:15.000,247,11046050,4765,0,1756975934,13120.445996129994,34986.17356857,53227.661346 2025-09-04,08:52:16.000,247,11046111,5445,0,1756975935,13120.53356815999,33141.09903672,53227.752178560004 2025-09-04,08:52:17.000,247,11046090,4965,0,1756975936,13120.57398601999,28989.781790160006,53227.85698536 2025-09-04,08:52:18.000,247,11046066,5005,0,1756975937,13120.65482173999,28528.543116,53227.88493384001 2025-09-04,08:52:19.000,247,11046043,5485,0,1756975938,13120.71544852999,25299.682070370007,53228.01768912 2025-09-04,08:52:20.000,247,11046084,4765,0,1756975939,13120.829965799996,34525.31554743,53228.06659896 2025-09-04,08:52:21.000,247,11046067,5405,0,1756975940,13120.856911039991,27144.939879600002,53228.16441864 2025-09-04,08:52:22.000,247,11046018,5044,0,1756975941,13120.998373549992,23454.86835633,53228.227302720006 2025-09-04,08:52:23.000,247,11046041,5485,0,1756975942,13121.106154510002,30835.504841970003,53228.31813528001 2025-09-04,08:52:24.000,247,11046093,5205,0,1756975943,13121.126363440002,28990.48670316,53228.40896784 2025-09-04,08:52:25.000,247,11046092,5005,0,1756975944,13121.160044989992,34526.09800086,53228.492813280005 2025-09-04,08:52:26.000,247,11046088,4765,0,1756975945,13121.207199160002,29913.492736230008,53228.590632960004 2025-09-04,08:52:27.000,247,11046082,5085,0,1756975946,13121.267825950003,30836.34368844,53228.6395428 2025-09-04,08:52:28.000,247,11046035,5525,0,1756975947,13121.234144399998,31297.913671710005,53228.71640112 2025-09-04,08:52:29.000,247,11046044,4845,0,1756975948,13121.220671779993,26223.893504670006,53228.75133672001 2025-09-04,08:52:30.000,247,11046056,4885,0,1756975949,13121.247617020003,24840.170433060004,53228.89107912001 2025-09-04,08:52:31.000,247,11046051,5245,0,1756975950,13121.321716429993,32682.299361540005,53228.9539632 2025-09-04,08:52:32.000,247,11046091,5565,0,1756975951,13121.368870599988,26224.408091160003,53229.00986016 2025-09-04,08:52:33.000,247,11046031,5365,0,1756975952,13121.368870599988,29453.628642419993,53229.07973136 2025-09-04,08:52:34.000,247,11046069,5245,0,1756975953,13121.456442629998,29453.72028111,53229.14261544 2025-09-04,08:52:35.000,247,11046072,5005,0,1756975954,13121.483387869994,25763.535971760008,53229.233448000006 2025-09-04,08:52:36.000,247,11046037,5445,0,1756975955,13121.429497389989,30376.521889409996,53229.212486640004 2025-09-04,08:52:37.000,247,11046048,4965,0,1756975956,13121.422761079994,31299.23185902,53229.30331920001 2025-09-04,08:52:38.000,247,11046054,5085,0,1756975957,13121.422761079994,26225.07775851,53229.28934496 2025-09-04,08:52:39.000,247,11046031,5405,0,1756975958,13121.490124179989,31760.752498379996,53229.37319040001 2025-09-04,08:52:40.000,247,11046077,5245,0,1756975959,13121.422761079994,25302.684999749996,53229.401138880006 2025-09-04,08:52:41.000,247,11046071,5205,0,1756975960,13121.335189049998,30838.289248319998,53229.42210024001 2025-09-04,08:52:42.000,247,11046050,4925,0,1756975961,13121.160044989992,29454.439292370007,53229.46402296 2025-09-04,08:52:43.000,247,11046039,5605,0,1756975962,13121.126363440002,27148.069693319994,53229.498958560005 2025-09-04,08:52:44.000,247,11046006,5005,0,1756975963,13121.133099749997,30838.535967870004,53229.47101008001 2025-09-04,08:52:45.000,247,11045995,5445,0,1756975964,13121.072472959997,30377.26909719,53229.408126 2025-09-04,08:52:46.000,247,11046041,5405,0,1756975965,13121.092681889997,28070.7726138,53229.45703584 2025-09-04,08:52:47.000,247,11046093,5405,0,1756975966,13121.133099749997,33145.00425473999,53229.42210024001 2025-09-04,08:52:48.000,247,11046028,4965,0,1756975967,13121.112890819997,28532.018337090005,53229.42210024001 2025-09-04,08:52:49.000,247,11046026,5085,0,1756975968,13121.146572370002,28993.313404290006,53229.429087360004 2025-09-04,08:52:50.000,247,11046068,4885,0,1756975969,13121.139836059992,32222.378874689995,53229.408126 2025-09-04,08:52:51.000,247,11046094,4925,0,1756975970,13121.146572370002,27609.329514869998,53229.41511312 2025-09-04,08:52:52.000,247,11046064,5325,0,1756975971,13121.166781300002,33144.92671431,53229.429087360004 2025-09-04,08:52:53.000,247,11046072,5005,0,1756975972,13121.106154510002,28531.722273630003,53229.38716464 2025-09-04,08:52:54.000,247,11046072,5165,0,1756975973,13121.085945580002,32683.370829299995,53229.34524192 2025-09-04,08:52:55.000,247,11046070,5165,0,1756975974,13121.092681889997,32221.878386459997,53229.31729344 2025-09-04,08:52:56.000,247,11046106,5044,0,1756975975,13120.991637239997,32682.954930630003,53229.28934496 2025-09-04,08:52:57.000,247,11046106,4965,0,1756975976,13120.863647350001,32682.870341069996,53229.20549952001 2025-09-04,08:52:58.000,247,11046071,5365,0,1756975977,13120.64134912,29915.078790479994,53229.21947376 2025-09-04,08:52:59.000,247,11046040,4765,0,1756975978,13120.43925982,32221.455438660007,53229.1286412 2025-09-04,08:53:00.000,247,11046085,5365,0,1756975979,13120.284324689994,30376.01435205,53229.07973136 2025-09-04,08:53:01.000,247,11046044,5044,0,1756975980,13120.196752659998,31759.716276270003,53229.03780864001 2025-09-04,08:53:02.000,247,11046048,5125,0,1756975981,13120.136125869998,28530.47457762,53228.995885920005 2025-09-04,08:53:03.000,247,11046041,5325,0,1756975982,13120.102444319993,30375.464519910005,53228.828195040005 2025-09-04,08:53:04.000,247,11046048,5125,0,1756975983,13120.075499079998,29452.733402910002,53228.80723368 2025-09-04,08:53:05.000,247,11046066,4845,0,1756975984,13119.994663359998,30836.470572780003,53228.7443496 2025-09-04,08:53:06.000,247,11046036,4805,0,1756975985,13119.853200849997,31297.63875564,53228.70242688001 2025-09-04,08:53:07.000,247,11046058,4925,0,1756975986,13119.698265719991,31297.547116949994,53228.55569736001 2025-09-04,08:53:08.000,247,11046052,5085,0,1756975987,13119.56353952,32220.08790744,53228.52076176 2025-09-04,08:53:09.000,247,11046000,4885,0,1756975988,13119.41534069999,29452.345700759994,53228.43691632001 2025-09-04,08:53:10.000,247,11046026,5165,0,1756975989,13119.27387818999,30836.068772369996,53228.36704512001 2025-09-04,08:53:11.000,247,11046063,5605,0,1756975990,13119.186306159994,32219.77069659,53228.26922544001 2025-09-04,08:53:12.000,247,11045985,5605,0,1756975991,13119.091997819989,28990.712275319995,53228.255251200004 2025-09-04,08:53:13.000,247,11046099,5405,0,1756975992,13119.044843649994,23916.466536120002,53228.206341360004 2025-09-04,08:53:14.000,247,11046095,5485,0,1756975993,13118.984216859993,25761.428281889996,53228.1155088 2025-09-04,08:53:15.000,247,11046092,5125,0,1756975994,13118.815809109998,25300.006330350006,53227.98275352001 2025-09-04,08:53:16.000,247,11046113,5405,0,1756975995,13118.640665049992,28528.930818149995,53227.95480504 2025-09-04,08:53:17.000,247,11046026,4765,0,1756975996,13118.512675159996,26683.6448124,53227.80807552 2025-09-04,08:53:18.000,247,11046064,5285,0,1756975997,13118.431839439996,27606.086915070002,53227.71724296001 2025-09-04,08:53:19.000,247,11046072,4925,0,1756975998,13118.398157889991,28528.634754690007,53227.66833312 2025-09-04,08:53:20.000,247,11046088,4925,0,1756975999,13118.23648644999,25760.90664627,53227.605449040006 2025-09-04,08:53:21.000,247,11046080,5205,0,1756976000,13118.10176025,26683.440387630006,53227.486668000005 2025-09-04,08:53:23.000,247,11046085,5565,0,1756976002,13118.08155132,28989.767691899993,53227.40282256 2025-09-04,08:53:24.000,247,11046091,5445,0,1756976003,13118.13544179999,32679.973148639998,53227.318977120005 2025-09-04,08:53:25.000,247,11046055,5485,0,1756976004,13118.148914419995,32679.916755600003,53227.270067280006 2025-09-04,08:53:26.000,247,11046090,4925,0,1756976005,13118.16238704,34525.08292614001,53227.2071832 2025-09-04,08:53:27.000,247,11046109,5525,0,1756976006,13118.189332279995,29912.343728039996,53227.15827336 2025-09-04,08:53:28.000,247,11046046,4965,0,1756976007,13118.23648644999,28989.84523233,53227.07442792001 2025-09-04,08:53:29.000,247,11045916,5125,0,1756976008,13118.25669537999,26683.5038298,53227.09538928001 2025-09-04,08:53:30.000,247,11046004,4965,0,1756976009,13118.25669537999,30373.857318270006,53227.04647944001 2025-09-04,08:53:31.000,247,11046050,5085,0,1756976010,13118.371212649996,26222.399089109997,53227.00455672001 2025-09-04,08:53:32.000,247,11046093,5525,0,1756976011,13118.418366819991,26683.785795000003,53226.95564688001 2025-09-04,08:53:33.000,247,11046036,4885,0,1756976012,13118.438575749991,26683.98317064,53226.92071128 2025-09-04,08:53:34.000,247,11046007,5645,0,1756976013,13118.478993609991,30835.772708909994,53226.94167264 2025-09-04,08:53:35.000,247,11045995,5525,0,1756976014,13118.478993609991,34064.96506365,53226.913724160004 2025-09-04,08:53:36.000,247,11046046,4965,0,1756976015,13118.580038259992,31758.828085889996,53227.01853096 2025-09-04,08:53:37.000,247,11045989,5325,0,1756976016,13118.667610290002,30375.090916019995,53226.94865976 2025-09-04,08:53:38.000,247,11046015,5565,0,1756976017,13118.728237080002,29914.098961409996,53226.913724160004 2025-09-04,08:53:39.000,247,11045852,5285,0,1756976018,13118.647401360002,28991.78374308,53226.95564688001 2025-09-04,08:53:40.000,247,11045980,4965,0,1756976019,13118.600247189992,26224.217764650006,53226.92071128 2025-09-04,08:53:41.000,247,11046037,5565,0,1756976020,13118.553093019997,26685.526930110005,53226.885775680006 2025-09-04,08:53:42.000,247,11045992,4845,0,1756976021,13118.431839439996,27608.321489280002,53226.92769840001 2025-09-04,08:53:43.000,247,11045978,4925,0,1756976022,13118.290376929996,28531.186539749993,53226.87180144 2025-09-04,08:53:44.000,247,11046023,5405,0,1756976023,13118.26343169,31299.09087642,53226.913724160004 2025-09-04,08:53:45.000,247,11045969,5485,0,1756976024,13118.22301383,24841.03042692,53226.8228916 2025-09-04,08:53:46.000,247,11046043,5405,0,1756976025,13118.209541209995,26224.943825039998,53226.84385296 2025-09-04,08:53:47.000,247,11045961,5405,0,1756976026,13118.30384955,34989.62764227,53226.80193024 2025-09-04,08:53:48.000,247,11046016,4885,0,1756976027,13118.431839439996,33144.48261912,53226.7530204 2025-09-04,08:53:49.000,247,11046041,5525,0,1756976028,13118.526147780001,34989.606494880005,53226.79494312 2025-09-04,08:53:50.000,247,11046026,4845,0,1756976029,13118.620456119992,30376.65582288,53226.80193024 2025-09-04,08:53:51.000,247,11046022,5245,0,1756976030,13118.721500769992,33144.567208680004,53226.7530204 2025-09-04,08:53:52.000,247,11045997,5405,0,1756976031,13118.849490660003,26225.211691980003,53226.766994640006 2025-09-04,08:53:53.000,247,11046070,4885,0,1756976032,13118.856226969998,26686.52790657,53226.83686584001 2025-09-04,08:53:54.000,247,11046074,5085,0,1756976033,13118.916853759998,32222.17444992,53226.8228916 2025-09-04,08:53:55.000,247,11046035,5445,0,1756976034,13118.943798999993,25763.987116079996,53226.87180144 2025-09-04,08:53:56.000,247,11046059,5605,0,1756976035,13118.836018039998,27147.914612459994,53226.815904480005 2025-09-04,08:53:57.000,247,11046032,4965,0,1756976036,13118.640665049992,29915.769605220004,53226.815904480005 2025-09-04,08:53:58.000,247,11046046,4925,0,1756976037,13118.512675159996,30377.212704150006,53226.766994640006 2025-09-04,08:53:59.000,247,11046050,5005,0,1756976038,13118.290376929996,35451.6346716,53226.78795600001 2025-09-04,08:54:00.000,247,11046058,4685,0,1756976039,13118.209541209995,33145.25097429,53226.718084800006 2025-09-04,08:54:01.000,247,11046070,4805,0,1756976040,13118.310585859996,33606.57423801,53226.697123440004 2025-09-04,08:54:02.000,247,11046070,4725,0,1756976041,13118.478993609991,33145.159335599994,53226.70411056 2025-09-04,08:54:03.000,247,11046101,5605,0,1756976042,13118.694555529997,26686.87331394,53226.62725224 2025-09-04,08:54:04.000,247,11046066,4965,0,1756976043,13118.862963279993,29916.023373899996,53226.648213600005 2025-09-04,08:54:05.000,247,11046066,5165,0,1756976044,13119.105470439994,31761.245937479995,53226.613278 2025-09-04,08:54:06.000,247,11046059,5325,0,1756976045,13119.36145022,27148.267068960005,53226.56436816 2025-09-04,08:54:07.000,247,11046048,4805,0,1756976046,13119.610693689996,32222.442316860004,53226.65520072 2025-09-04,08:54:08.000,247,11046060,5005,0,1756976047,13119.886882400002,31299.690052470003,53226.6831492 2025-09-04,08:54:09.000,247,11046041,5245,0,1756976048,13120.136125869998,31299.647757690007,53226.697123440004 2025-09-04,08:54:10.000,247,11046081,5525,0,1756976049,13120.37189671999,30838.42318179,53226.7530204 2025-09-04,08:54:11.000,247,11046035,5445,0,1756976050,13120.65482173999,31761.083807489995,53226.83686584001 2025-09-04,08:54:12.000,247,11046029,5525,0,1756976051,13120.890592589996,24380.327486640002,53226.815904480005 2025-09-04,08:54:13.000,247,11046047,5605,0,1756976052,13121.153308679997,28070.75851554,53226.83686584001 2025-09-04,08:54:14.000,247,11046070,4885,0,1756976053,13121.314980119998,32683.94180883,53226.92769840001 2025-09-04,08:54:15.000,247,11046071,5325,0,1756976054,13121.523805729994,30377.480571089996,53226.983595360005 2025-09-04,08:54:16.000,247,11046077,5565,0,1756976055,13121.685477169995,33145.300318199996,53227.12333776001 2025-09-04,08:54:17.000,247,11046070,5044,0,1756976056,13121.81346705999,25764.515800830006,53227.12333776001 2025-09-04,08:54:18.000,247,11046103,5684,0,1756976057,13121.96166588,24842.059599900007,53227.17224760001 2025-09-04,08:54:19.000,247,11046064,5125,0,1756976058,13122.069446839996,28071.146217689995,53227.24211880001 2025-09-04,08:54:20.000,247,11046072,4925,0,1756976059,13122.157018869992,30838.951866539996,53227.38186120001 2025-09-04,08:54:21.000,247,11046035,5605,0,1756976060,13122.197436729992,25764.649734299994,53227.45871952001 2025-09-04,08:54:22.000,247,11046092,5125,0,1756976061,13122.338899239992,31300.21168809,53227.50762936001 2025-09-04,08:54:24.000,247,11046059,5485,0,1756976063,13122.399526029993,28993.630615140006,53227.605449040006 2025-09-04,08:54:25.000,247,11046041,5365,0,1756976064,13122.453416509998,35451.75450681,53227.61243616 2025-09-04,08:54:26.000,247,11046089,5405,0,1756976065,13122.581406399993,28532.24390925,53227.661346 2025-09-04,08:54:27.000,247,11046087,5365,0,1756976066,13122.695923669999,28993.581271229996,53227.78711416 2025-09-04,08:54:28.000,247,11046111,5285,0,1756976067,13122.77002307999,28532.272105769996,53227.822049760005 2025-09-04,08:54:29.000,247,11046077,5405,0,1756976068,13122.776759389999,28071.026382480006,53227.84999824 2025-09-04,08:54:30.000,247,11046097,5165,0,1756976069,13122.668978429989,29455.066664939994,53227.870959600004 2025-09-04,08:54:31.000,247,11046115,5205,0,1756976070,13122.621824259993,26226.008243670003,53227.919869440004 2025-09-04,08:54:32.000,247,11046022,5085,0,1756976071,13122.514043299998,33606.806859300006,53227.96179216001 2025-09-04,08:54:33.000,247,11046053,5485,0,1756976072,13122.453416509998,27609.872297880007,53227.92685656 2025-09-04,08:54:34.000,247,11046062,5125,0,1756976073,13122.426471270002,28532.603414879995,53227.919869440004 2025-09-04,08:54:35.000,247,11046018,4885,0,1756976074,13122.439943889993,27610.12606656,53228.01070200001 2025-09-04,08:54:36.000,247,11046045,5325,0,1756976075,13122.338899239992,30378.171385830006,53228.00371488 2025-09-04,08:54:37.000,247,11046081,5325,0,1756976076,13122.143546250001,30839.473502160006,53227.91288232001 2025-09-04,08:54:38.000,247,11046070,5044,0,1756976077,13121.96166588,31300.85315892,53227.9757664 2025-09-04,08:54:39.000,247,11046042,4965,0,1756976078,13121.806730749995,26226.424142339994,53227.940830800006 2025-09-04,08:54:40.000,247,11046047,5405,0,1756976079,13121.61811407,30378.164336700007,53227.95480504 2025-09-04,08:54:41.000,247,11046031,5565,0,1756976080,13121.416024769998,25303.798762289996,53227.85698536 2025-09-04,08:54:42.000,247,11046036,5044,0,1756976081,13121.314980119998,33145.998182070005,53227.84301112001 2025-09-04,08:54:43.000,247,11046091,5485,0,1756976082,13121.180253919993,33607.17341406,53227.78711416 2025-09-04,08:54:44.000,247,11046066,4805,0,1756976083,13121.092681889997,30378.058599750002,53227.67532024001 2025-09-04,08:54:45.000,247,11046030,5044,0,1756976084,13120.978164619992,36374.943817260006,53227.66833312 2025-09-04,08:54:46.000,247,11046055,5325,0,1756976085,13121.005109860002,30839.24088087,53227.67532024001 2025-09-04,08:54:47.000,247,11046003,5405,0,1756976086,13121.072472959997,26687.430195210007,53227.61942328 2025-09-04,08:54:48.000,247,11046067,5485,0,1756976087,13121.180253919993,29455.221745799994,53227.63339752 2025-09-04,08:54:49.000,247,11046120,4925,0,1756976088,13121.227408090002,36374.68299945,53227.556539200006 2025-09-04,08:54:50.000,247,11046060,5005,0,1756976089,13121.274562259998,28532.448334019995,53227.486668000005 2025-09-04,08:54:51.000,247,11046093,5605,0,1756976090,13121.220671779993,28071.174414210007,53227.51461648 2025-09-04,08:54:52.000,247,11046070,4925,0,1756976091,13121.166781300002,25303.488600569995,53227.486668000005 2025-09-04,08:54:53.000,247,11046065,5445,0,1756976092,13121.153308679997,24380.884367909995,53227.40282256 2025-09-04,08:54:54.000,247,11046057,5605,0,1756976093,13121.052264029997,29916.432223440002,53227.367886960004 2025-09-04,08:54:55.000,247,11046045,5245,0,1756976094,13121.045527720002,31300.232835479997,53227.42378392 2025-09-04,08:54:56.000,247,11046120,4885,0,1756976095,13121.032055099997,26225.958899760008,53227.36089984001 2025-09-04,08:54:57.000,247,11046084,4765,0,1756976096,13121.112890819997,30838.90252263,53227.270067280006 2025-09-04,08:54:58.000,247,11046121,5405,0,1756976097,13121.139836059992,26225.803818900007,53227.25609304 2025-09-04,08:54:59.000,247,11046091,5405,0,1756976098,13121.213935469998,28993.595369489994,53227.200196080004 2025-09-04,08:55:00.000,247,11046076,5044,0,1756976099,13121.483387869994,29454.918633210007,53227.22814456 2025-09-04,08:55:01.000,247,11046077,5285,0,1756976100,13121.65853193,27609.62557833,53227.19320896001 2025-09-04,08:55:02.000,247,11046041,5445,0,1756976101,13121.786521819995,26225.754474989997,53227.10936352 2025-09-04,08:55:03.000,247,11046083,5525,0,1756976102,13121.94145695,28070.977038569996,53227.17923472 2025-09-04,08:55:04.000,247,11046117,5605,0,1756976103,13122.170491489996,24841.848125999997,53227.200196080004 2025-09-04,08:55:05.000,247,11046052,5044,0,1756976104,13122.271536139997,26687.0283948,53227.200196080004 2025-09-04,08:55:06.000,247,11046079,5205,0,1756976105,13122.419734959993,26225.72627847,53227.22814456 2025-09-04,08:55:07.000,247,11046005,5325,0,1756976106,13122.689187359989,30838.7544909,53227.221157440006 2025-09-04,08:55:08.000,247,11046104,5005,0,1756976107,13122.87780404,32222.681987279997,53227.270067280006 2025-09-04,08:55:09.000,247,11046078,5085,0,1756976108,13123.10010227,32222.681987279997,53227.38186120001 2025-09-04,08:55:10.000,247,11046069,5684,0,1756976109,13123.234828469991,28070.93474379,53227.3469256 2025-09-04,08:55:11.000,247,11046086,4965,0,1756976110,13123.389763599997,28532.187516210004,53227.42378392 2025-09-04,08:55:12.000,247,11046077,5245,0,1756976111,13123.484071940002,29916.115012590002,53227.50762936001 2025-09-04,08:55:13.000,247,11046052,5205,0,1756976112,13123.409972529997,29916.192553019995,53227.4517324 2025-09-04,08:55:14.000,247,11046048,5365,0,1756976113,13123.416708839992,32222.80182249,53227.54256496 2025-09-04,08:55:15.000,247,11046076,4965,0,1756976114,13123.450390389997,32684.075742300003,53227.5216036 2025-09-04,08:55:16.000,247,11046086,5165,0,1756976115,13123.504280870002,32222.674938149998,53227.57051344 2025-09-04,08:55:17.000,247,11046078,5005,0,1756976116,13123.409972529997,33606.63063104999,53227.54256496 2025-09-04,08:55:18.000,247,11046069,5605,0,1756976117,13123.537962419992,29916.213700410008,53227.57051344 2025-09-04,08:55:19.000,247,11045901,5485,0,1756976118,13123.659215999993,24380.553058799997,53227.556539200006 2025-09-04,08:55:20.000,247,11046070,4925,0,1756976119,13123.645743380002,29454.714208439997,53227.62641040001 2025-09-04,08:55:21.000,247,11046065,5605,0,1756976120,13123.665952310002,28993.412092109997,53227.57051344 2025-09-04,08:55:22.000,247,11046046,4925,0,1756976121,13123.713106479998,28993.54602558,53227.57750056001 2025-09-04,08:55:23.000,247,11046068,5125,0,1756976122,13123.686161240003,29916.227798670006,53227.59846192001 2025-09-04,08:55:24.000,247,11046078,4805,0,1756976123,13123.726579099988,32684.160331859995,53227.5216036 2025-09-04,08:55:25.000,247,11046083,5325,0,1756976124,13123.780469579993,25764.74137299,53227.62641040001 2025-09-04,08:55:26.000,247,11045971,5485,0,1756976125,13123.773733269998,32223.034443779994,53227.61942328 2025-09-04,08:55:27.000,247,11046020,4845,0,1756976126,13123.780469579993,24842.29222119,53227.57750056001 2025-09-04,08:55:28.000,247,11046122,4925,0,1756976127,13123.962349949994,34990.95992784,53227.56352632 2025-09-04,08:55:29.000,247,11046102,5044,0,1756976128,13124.05665829,23919.666841140002,53227.64737176001 2025-09-04,08:55:30.000,247,11046163,5365,0,1756976129,13124.09033983999,33145.73736426,53227.57051344 2025-09-04,08:55:31.000,247,11046057,5525,0,1756976130,13124.25201127999,28532.843085300003,53227.61243616 2025-09-04,08:55:32.000,247,11046116,4845,0,1756976131,13124.487782129996,32223.393949410005,53227.63339752 2025-09-04,08:55:33.000,247,11046135,5445,0,1756976132,13124.615772019992,27610.457375669997,53227.68929448 2025-09-04,08:55:34.000,247,11045957,5525,0,1756976133,13124.790916079997,27610.520817840006,53227.64737176001 2025-09-04,08:55:35.000,247,11046043,5325,0,1756976134,13124.891960729998,28071.89342547,53227.703268720004 2025-09-04,08:55:36.000,247,11046044,4925,0,1756976135,13124.898697039993,25304.172366180006,53227.74519144001 2025-09-04,08:55:37.000,247,11046032,4965,0,1756976136,13124.918905969993,33607.84308141,53227.79410128001 2025-09-04,08:55:38.000,247,11046097,5525,0,1756976137,13125.013214309998,26227.023318389998,53227.84301112001 2025-09-04,08:55:39.000,247,11046016,4885,0,1756976138,13125.141204199994,29456.236820520004,53227.91288232001 2025-09-04,08:55:40.000,247,11046048,5005,0,1756976139,13125.168149439989,29917.609428149997,53227.95480504 2025-09-04,08:55:41.000,247,11046055,5605,0,1756976140,13125.31634826,27611.190485190004,53228.038650480004 2025-09-04,08:55:42.000,247,11046065,5405,0,1756976141,13125.4780197,31301.734300170006,53228.12249592 2025-09-04,08:55:43.000,247,11046071,5445,0,1756976142,13125.59927328,26688.910512510003,53228.18538 2025-09-04,08:55:44.000,247,11046034,5044,0,1756976143,13125.65990007,34992.602375129994,53228.30416104 2025-09-04,08:55:45.000,247,11046014,4925,0,1756976144,13125.801362580001,28534.415041290005,53228.33909664 2025-09-04,08:55:46.000,247,11046056,4805,0,1756976145,13125.875461989992,28073.17636713,53228.46486480001 2025-09-04,08:55:47.000,247,11046004,5005,0,1756976146,13125.909143539997,27611.937692969994,53228.48582616001 2025-09-04,08:55:48.000,247,11046027,5325,0,1756976147,13125.895670919992,32225.19147756,53228.54871024 2025-09-04,08:55:49.000,247,11045997,5405,0,1756976148,13125.841780440001,27612.135068610005,53228.60460720001 2025-09-04,08:55:50.000,247,11046013,5485,0,1756976149,13125.814835199992,34993.250895089994,53228.73736248 2025-09-04,08:55:51.000,247,11046001,5525,0,1756976150,13125.760944720001,30841.552995510006,53228.70242688001 2025-09-04,08:55:52.000,247,11045992,4965,0,1756976151,13125.727263169996,27151.157212260005,53228.80024656001 2025-09-04,08:55:53.000,247,11046035,5405,0,1756976152,13125.680109,33148.359640619994,53228.80723368 2025-09-04,08:55:54.000,247,11046041,5365,0,1756976153,13125.707054239996,31303.278059639997,53228.87011776001 2025-09-04,08:55:55.000,247,11045895,5525,0,1756976154,13125.720526860001,28074.12799968,53228.884092 2025-09-04,08:55:56.000,247,11046041,5405,0,1756976155,13125.693581619991,29919.456300210004,53228.946976080006 2025-09-04,08:55:57.000,247,11046069,5605,0,1756976156,13125.686845309996,31303.447238759996,53228.995885920005 2025-09-04,08:55:58.000,247,11045994,5205,0,1756976157,13125.632954829991,26690.285092859995,53229.093705600004 2025-09-04,08:55:59.000,247,11046049,5525,0,1756976158,13125.57232803999,29919.456300210004,53229.05877000001 2025-09-04,08:56:00.000,247,11046028,4925,0,1756976159,13125.545382799995,28074.106852290002,53229.05178288 2025-09-04,08:56:01.000,247,11045906,4965,0,1756976160,13125.4780197,24844.879251899998,53229.065757120006 2025-09-04,08:56:02.000,247,11046093,5165,0,1756976161,13125.37697505,32225.931636210007,53229.14960256 2025-09-04,08:56:03.000,247,11045998,5005,0,1756976162,13125.30961194999,31764.643618140006,53229.14261544 2025-09-04,08:56:04.000,247,11046007,5684,0,1756976163,13125.215303609999,28535.373722970005,53229.08671848001 2025-09-04,08:56:05.000,247,11046034,5085,0,1756976164,13125.168149439989,31303.158224429993,53229.13562832001 2025-09-04,08:56:06.000,247,11046059,5485,0,1756976165,13125.094050029998,27151.347538770002,53229.114666960006 2025-09-04,08:56:07.000,247,11046082,5044,0,1756976166,13125.080577409994,33148.557016260005,53229.10069272 2025-09-04,08:56:08.000,247,11046038,4925,0,1756976167,13125.134467889999,32687.212605149994,53229.10069272 2025-09-04,08:56:09.000,247,11046010,4925,0,1756976168,13125.147940509989,26689.960832879995,53229.044795760004 2025-09-04,08:56:10.000,247,11046036,4885,0,1756976169,13125.154676819999,29919.139089360004,53229.05877000001 2025-09-04,08:56:11.000,247,11046017,5525,0,1756976170,13125.080577409994,27151.319342250004,53229.093705600004 2025-09-04,08:56:12.000,247,11046008,5044,0,1756976171,13125.019950619993,31303.10183139,53229.13562832001 2025-09-04,08:56:13.000,247,11046000,4925,0,1756976172,13124.959323829993,23460.77552727,53229.14261544 2025-09-04,08:56:14.000,247,11046080,5325,0,1756976173,13125.006477999988,28535.338477319994,53229.08671848001 2025-09-04,08:56:15.000,247,11045971,5525,0,1756976174,13125.060368479993,25767.63151629,53229.01684728001 2025-09-04,08:56:16.000,247,11046025,5525,0,1756976175,13125.107522649989,27612.938669430005,53228.98889880001 2025-09-04,08:56:17.000,247,11046069,5445,0,1756976176,13125.242248849994,28535.634540779996,53229.01684728001 2025-09-04,08:56:18.000,247,11046012,4805,0,1756976177,13125.28940301999,29458.274019090008,53228.995885920005 2025-09-04,08:56:19.000,247,11045999,5485,0,1756976178,13125.302875639994,30380.941693920002,53229.05178288 2025-09-04,08:56:20.000,247,11046049,5405,0,1756976179,13125.181622059994,32226.382780529995,53228.995885920005 2025-09-04,08:56:21.000,247,11046032,5005,0,1756976180,13125.154676819999,30842.448235019998,53229.03082152 2025-09-04,08:56:22.000,247,11046000,5005,0,1756976181,13125.107522649989,32226.389829659995,53229.00986016 2025-09-04,08:56:23.000,247,11046040,5044,0,1756976182,13125.114258959999,28997.21157318,53229.05877000001 2025-09-04,08:56:24.000,247,11046031,5525,0,1756976183,13125.120995269994,27151.925567430008,53229.03082152 2025-09-04,08:56:25.000,247,11045986,5044,0,1756976184,13125.181622059994,25767.79364628,53228.96095032 2025-09-04,08:56:26.000,247,11046022,4925,0,1756976185,13125.235512539999,27613.058504639994,53229.05877000001 2025-09-04,08:56:27.000,247,11046013,5245,0,1756976186,13125.222039919994,26690.36968242,53229.03780864001 2025-09-04,08:56:28.000,247,11046002,5005,0,1756976187,13125.174885749999,31764.826895520004,53229.044795760004 2025-09-04,08:56:29.000,247,11045984,4845,0,1756976188,13125.114258959999,35916.62348292,53229.05877000001 2025-09-04,08:56:30.000,247,11046122,5085,0,1756976189,13125.087313719989,29458.21762605,53229.03082152 2025-09-04,08:56:31.000,247,11046022,4805,0,1756976190,13124.905433350003,34993.89941505001,53229.05877000001 2025-09-04,08:56:32.000,247,11046103,5405,0,1756976191,13124.784179770002,27612.783588570004,53229.00986016 2025-09-04,08:56:33.000,247,11046039,5245,0,1756976192,13124.723552980002,30842.08872939,53228.93998896001 2025-09-04,08:56:34.000,247,11046075,5565,0,1756976193,13124.763970840002,32226.030324029998,53228.926014720004 2025-09-04,08:56:35.000,247,11046053,5325,0,1756976194,13124.817861319993,33148.64160582,53228.91204048 2025-09-04,08:56:36.000,247,11046061,5285,0,1756976195,13124.945851209988,29458.02729954,53228.93998896001 2025-09-04,08:56:37.000,247,11046078,4805,0,1756976196,13125.060368479993,31764.55902858,53228.9539632 2025-09-04,08:56:38.000,247,11046049,5485,0,1756976197,13125.22877622999,32687.078671680007,53228.98191168 2025-09-04,08:56:39.000,247,11046050,4965,0,1756976198,13125.32982087999,31303.179371820006,53228.97492456 2025-09-04,08:56:40.000,247,11046023,5245,0,1756976199,13125.43760184,31764.657716400005,53229.00287304 2025-09-04,08:56:41.000,247,11046030,5205,0,1756976200,13125.57906435,32687.45227557,53229.044795760004 2025-09-04,08:56:42.000,247,11046086,5044,0,1756976201,13125.653163759991,30842.2790559,53229.03082152 2025-09-04,08:56:43.000,247,11046050,5044,0,1756976202,13125.707054239996,27613.248831150006,53229.05178288 2025-09-04,08:56:44.000,247,11046053,5325,0,1756976203,13125.787889959996,28536.015193800005,53229.1286412 2025-09-04,08:56:45.000,247,11046028,4965,0,1756976204,13125.855253059992,34072.04239017,53229.18453816001 2025-09-04,08:56:46.000,247,11046052,4845,0,1756976205,13125.922616160002,23923.099767449996,53229.24043512 2025-09-04,08:56:47.000,247,11046070,5205,0,1756976206,13125.875461989992,28997.747307059995,53229.21947376 2025-09-04,08:56:48.000,247,11046071,5365,0,1756976207,13125.882198300002,30381.872179080005,53229.31729344 2025-09-04,08:56:49.000,247,11046033,5485,0,1756976208,13125.861989370002,29459.30319207,53229.37319040001 2025-09-04,08:56:50.000,247,11046054,4925,0,1756976209,13125.747472099996,23923.593206549995,53229.408126 2025-09-04,08:56:51.000,247,11046063,5325,0,1756976210,13125.606009589996,25768.89331056,53229.38716464 2025-09-04,08:56:52.000,247,11045937,5525,0,1756976211,13125.57232803999,25307.541850320005,53229.44306160001 2025-09-04,08:56:53.000,247,11046063,5405,0,1756976212,13125.59253696999,26230.05444429,53229.48498432 2025-09-04,08:56:54.000,247,11046088,5005,0,1756976213,13125.55885542,33150.009137040004,53229.43607448 2025-09-04,08:56:55.000,247,11046072,5044,0,1756976214,13125.545382799995,33611.33240076,53229.4779972 2025-09-04,08:56:56.000,247,11046059,5445,0,1756976215,13125.59253696999,26230.21657428,53229.45703584 2025-09-04,08:56:57.000,247,11046046,5125,0,1756976216,13125.545382799995,30843.512653650003,53229.5129328 2025-09-04,08:56:58.000,247,11046046,5125,0,1756976217,13125.484756009995,23923.804680450005,53229.49197144001 2025-09-04,08:56:59.000,247,11046038,4725,0,1756976218,13125.37023873999,32689.07357547,53229.4779972 2025-09-04,08:57:00.000,247,11046060,4925,0,1756976219,13125.262457779994,28998.621399180003,53229.4779972 2025-09-04,08:57:01.000,247,11046050,5245,0,1756976220,13125.147940509989,29921.359565310006,53229.4779972 2025-09-04,08:57:02.000,247,11046070,5205,0,1756976221,13125.060368479993,31766.659669319997,53229.4779972 2025-09-04,08:57:03.000,247,11046098,5285,0,1756976222,13125.107522649989,30382.71102555,53229.5129328 2025-09-04,08:57:04.000,247,11046075,5605,0,1756976223,13125.087313719989,27614.820787139994,53229.429087360004 2025-09-04,08:57:05.000,247,11046100,5085,0,1756976224,13125.046895859989,32228.166210419993,53229.498958560005 2025-09-04,08:57:06.000,247,11046100,5125,0,1756976225,13125.094050029998,30382.90135206,53229.380177520005 2025-09-04,08:57:07.000,247,11046091,5285,0,1756976226,13125.073841099998,29460.26187375,53229.450048720006 2025-09-04,08:57:08.000,247,11046054,5005,0,1756976227,13124.966060139988,25769.774451809993,53229.43607448 2025-09-04,08:57:09.000,247,11046036,4925,0,1756976228,13124.770707149997,29921.860053540004,53229.401138880006 2025-09-04,08:57:10.000,247,11046071,5565,0,1756976229,13124.730289289997,33151.221587399996,53229.44306160001 2025-09-04,08:57:11.000,247,11045949,5405,0,1756976230,13124.649453569997,30383.253808559995,53229.408126 2025-09-04,08:57:12.000,247,11046097,5525,0,1756976231,13124.642717260002,31767.237697980003,53229.380177520005 2025-09-04,08:57:13.000,247,11046085,5605,0,1756976232,13124.689871429997,29921.944643099996,53229.32428056001 2025-09-04,08:57:14.000,247,11046071,5684,0,1756976233,13124.750498219997,29460.677772420007,53229.34524192 2025-09-04,08:57:15.000,247,11046112,5044,0,1756976234,13124.737025599992,25770.03526962,53229.331267680005 2025-09-04,08:57:16.000,247,11046104,5005,0,1756976235,13124.716816669992,34535.25482073,53229.24742224 2025-09-04,08:57:17.000,247,11046077,5605,0,1756976236,13124.723552980002,25770.02822049,53229.25440936001 2025-09-04,08:57:18.000,247,11046106,4765,0,1756976237,13124.676398809992,31767.449171879998,53229.24742224 2025-09-04,08:57:19.000,247,11046065,5485,0,1756976238,13124.528199989996,29460.797607629996,53229.261396480004 2025-09-04,08:57:20.000,247,11046081,5525,0,1756976239,13124.447364269996,28076.905356899995,53229.261396480004 2025-09-04,08:57:21.000,247,11046108,4965,0,1756976240,13124.4002101,34535.445147239996,53229.17056392 2025-09-04,08:57:22.000,247,11046082,5085,0,1756976241,13124.29242913999,27154.1037486,53229.18453816001 2025-09-04,08:57:23.000,247,11046127,5285,0,1756976242,13124.25201127999,29922.191362650003,53229.12165408 2025-09-04,08:57:24.000,247,11046071,5605,0,1756976243,13124.1981208,30383.67675636,53229.05178288 2025-09-04,08:57:25.000,247,11046060,4925,0,1756976244,13124.184648179995,25309.02921675,53229.03082152 2025-09-04,08:57:26.000,247,11046081,5725,0,1756976245,13124.23180234999,29922.353492640003,53228.946976080006 2025-09-04,08:57:27.000,247,11046042,4925,0,1756976246,13124.33284699999,28999.742210850003,53229.00986016 2025-09-04,08:57:28.000,247,11046127,5405,0,1756976247,13124.346319619995,30845.13395355,53228.995885920005 2025-09-04,08:57:29.000,247,11046083,5565,0,1756976248,13124.285692829995,29922.572015669997,53228.96793744001 2025-09-04,08:57:30.000,247,11046080,4805,0,1756976249,13124.23180234999,33613.09468326,53228.91204048 2025-09-04,08:57:31.000,247,11046042,4965,0,1756976250,13124.1981208,28076.975848200003,53228.946976080006 2025-09-04,08:57:32.000,247,11046091,5405,0,1756976251,13124.23180234999,31767.639498389995,53228.91902760001 2025-09-04,08:57:33.000,247,11046062,4925,0,1756976252,13124.245274969995,28538.277964530003,53228.898066240006 2025-09-04,08:57:34.000,247,11046079,5725,0,1756976253,13124.21159341999,32690.236681919996,53228.93998896001 2025-09-04,08:57:35.000,247,11045952,4885,0,1756976254,13124.15096662999,34996.84595139,53228.86313064 2025-09-04,08:57:36.000,247,11046104,5085,0,1756976255,13124.05665829,34074.150080039995,53228.89107912001 2025-09-04,08:57:37.000,247,11046096,4845,0,1756976256,13123.975822569999,30383.627412450005,53228.82120792001 2025-09-04,08:57:38.000,247,11046084,5125,0,1756976257,13123.935404709999,31306.330332929996,53228.80024656001 2025-09-04,08:57:39.000,247,11046113,5565,0,1756976258,13123.868041609989,33612.92550414,53228.83518216 2025-09-04,08:57:40.000,247,11046086,5044,0,1756976259,13123.888250539989,30383.620363320006,53228.78627232 2025-09-04,08:57:41.000,247,11046077,5485,0,1756976260,13123.780469579993,29460.987934139994,53228.76531096 2025-09-04,08:57:42.000,247,11046084,5085,0,1756976261,13123.645743380002,31306.492462919996,53228.709414000004 2025-09-04,08:57:43.000,247,11046104,4885,0,1756976262,13123.571643969997,26231.985905909998,53228.70242688001 2025-09-04,08:57:44.000,247,11046002,4965,0,1756976263,13123.497544559992,33613.390746720004,53228.6744784 2025-09-04,08:57:45.000,247,11046071,5365,0,1756976264,13123.537962419992,29000.003028659994,53228.660504160005 2025-09-04,08:57:46.000,247,11046074,4965,0,1756976265,13123.612061829997,30384.043311119996,53228.6395428 2025-09-04,08:57:47.000,247,11046104,4765,0,1756976266,13123.625534450002,29000.214502560004,53228.6395428 2025-09-04,08:57:48.000,247,11046064,5285,0,1756976267,13123.564907660002,26693.626380479996,53228.59762008 2025-09-04,08:57:49.000,247,11046067,5405,0,1756976268,13123.409972529997,25309.68478584,53228.52774888 2025-09-04,08:57:50.000,247,11046093,5405,0,1756976269,13123.268510019996,30384.409865880007,53228.562684480006 2025-09-04,08:57:51.000,247,11046096,4885,0,1756976270,13123.18093799,31307.063442450002,53228.52076176 2025-09-04,08:57:52.000,247,11046114,5285,0,1756976271,13123.15399274999,28077.65256468,53228.46486480001 2025-09-04,08:57:53.000,247,11046088,4845,0,1756976272,13123.167465369996,29000.277944729998,53228.43691632001 2025-09-04,08:57:54.000,247,11046077,5645,0,1756976273,13123.15399274999,25770.951656520003,53228.38101936 2025-09-04,08:57:55.000,247,11046094,5125,0,1756976274,13123.066420719995,29000.2708956,53228.40896784 2025-09-04,08:57:56.000,247,11046076,4925,0,1756976275,13123.07989334,28077.63846642,53228.40198072 2025-09-04,08:57:57.000,247,11046065,5684,0,1756976276,13123.127047509995,31306.964754629997,53228.360058 2025-09-04,08:57:58.000,247,11046082,4965,0,1756976277,13123.17420167999,29461.622355839994,53228.34608376001 2025-09-04,08:57:59.000,247,11046054,5005,0,1756976278,13123.20114692,32229.590134679995,53228.40896784 2025-09-04,08:58:00.000,247,11046056,4725,0,1756976279,13123.207883229996,29922.994963470002,53228.38101936 2025-09-04,08:58:01.000,247,11046051,5285,0,1756976280,13123.14052013,25771.022147819996,53228.325122400005 2025-09-04,08:58:02.000,247,11046070,5125,0,1756976281,13123.046211789995,27155.05538115,53228.28319968 2025-09-04,08:58:03.000,247,11046074,5005,0,1756976282,13122.924958209995,28539.039270570007,53228.26922544001 2025-09-04,08:58:04.000,247,11046042,4925,0,1756976283,13122.81044093999,33613.665662789994,53228.21332848 2025-09-04,08:58:05.000,247,11046121,5565,0,1756976284,13122.817177249999,30384.290030670003,53228.206341360004 2025-09-04,08:58:06.000,247,11046097,5445,0,1756976285,13122.87106772999,26693.534741790005,53228.24127696 2025-09-04,08:58:07.000,247,11046088,4845,0,1756976286,13122.97211237999,33613.51058192999,53228.14345728 2025-09-04,08:58:08.000,247,11046043,5605,0,1756976287,13123.086629649995,30845.45821353,53228.09454744 2025-09-04,08:58:09.000,247,11046010,4925,0,1756976288,13123.07315702999,30845.437066140003,53228.16441864 2025-09-04,08:58:10.000,247,11046055,5245,0,1756976289,13123.07989334,31306.802624639997,53228.108521680006 2025-09-04,08:58:11.000,247,11045978,4845,0,1756976290,13123.18093799,30845.47936092,53228.1155088 2025-09-04,08:58:12.000,247,11046067,5205,0,1756976291,13123.24156478,34997.438078310006,53228.05262472001 2025-09-04,08:58:13.000,247,11046011,5325,0,1756976292,13123.20114692,31306.802624639997,53228.13647016 2025-09-04,08:58:14.000,247,11045985,5525,0,1756976293,13123.127047509995,24848.333325600004,53228.087560320004 2025-09-04,08:58:15.000,247,11046027,5645,0,1756976294,13123.03273916999,29000.482369499994,53228.05262472001 2025-09-04,08:58:16.000,247,11046012,5005,0,1756976295,13122.844122489994,26693.89424742,53228.00371488 2025-09-04,08:58:17.000,247,11045854,4885,0,1756976296,13122.668978429989,29000.503516890007,53227.99672776 2025-09-04,08:58:18.000,247,11046007,5605,0,1756976297,13122.594879019998,28077.864038579995,53227.940830800006 2025-09-04,08:58:19.000,247,11046019,5605,0,1756976298,13122.668978429989,31768.527688770002,53227.919869440004 2025-09-04,08:58:20.000,247,11045888,5085,0,1756976299,13122.743077839994,30845.79657177,53227.88493384001 2025-09-04,08:58:21.000,247,11046010,4925,0,1756976300,13122.79023200999,33613.77844887,53227.84301112001 2025-09-04,08:58:22.000,247,11045954,5365,0,1756976301,13122.74981414999,32691.174216209998,53227.79410128001 2025-09-04,08:58:23.000,247,11046062,5245,0,1756976302,13122.709396289989,27616.639462680003,53227.78012704 2025-09-04,08:58:24.000,247,11046052,5165,0,1756976303,13122.648769499989,29923.410862139994,53227.752178560004 2025-09-04,08:58:25.000,247,11046069,5405,0,1756976304,13122.709396289989,29000.75023644,53227.703268720004 2025-09-04,08:58:26.000,247,11046068,5085,0,1756976305,13122.763286769994,30846.233617830003,53227.661346 2025-09-04,08:58:27.000,247,11046039,5605,0,1756976306,13122.823913559994,25310.248716240007,53227.64737176001 2025-09-04,08:58:28.000,247,11046061,5565,0,1756976307,13122.89127665999,26694.472276080007,53227.61243616 2025-09-04,08:58:29.000,247,11046093,5485,0,1756976308,13122.87780404,31308.022124130002,53227.64038464 2025-09-04,08:58:30.000,247,11046065,5205,0,1756976309,13122.884540349994,23465.27992134,53227.584487680004 2025-09-04,08:58:31.000,247,11046044,4765,0,1756976310,13122.945167139995,26233.430977559998,53227.535577840004 2025-09-04,08:58:32.000,247,11046060,4765,0,1756976311,13123.07989334,24849.425940750007,53227.5914748 2025-09-04,08:58:33.000,247,11046089,5285,0,1756976312,13123.147256439996,28540.2446718,53227.584487680004 2025-09-04,08:58:34.000,247,11046098,5205,0,1756976313,13123.05294809999,24849.616267260004,53227.57051344 2025-09-04,08:58:35.000,247,11046068,5165,0,1756976314,13123.01926655,23926.990887210006,53227.57051344 2025-09-04,08:58:36.000,247,11046029,5325,0,1756976315,13122.99905762,31769.895219989994,53227.52859072001 2025-09-04,08:58:37.000,247,11046070,4845,0,1756976316,13122.99905762,28540.56188265,53227.5914748 2025-09-04,08:58:38.000,247,11046047,5565,0,1756976317,13123.026002859995,34076.68776684,53227.61243616 2025-09-04,08:58:39.000,247,11046075,5525,0,1756976318,13123.09336595999,27156.521600189997,53227.57051344 2025-09-04,08:58:40.000,247,11046063,5605,0,1756976319,13123.22135585,27617.96469912,53227.61942328 2025-09-04,08:58:41.000,247,11046078,4845,0,1756976320,13123.369554669996,31770.14898867,53227.59846192001 2025-09-04,08:58:42.000,247,11046080,4925,0,1756976321,13123.511017179997,23927.308098060006,53227.68929448 2025-09-04,08:58:43.000,247,11046083,5605,0,1756976322,13123.612061829997,29924.884130310005,53227.79410128001 2025-09-04,08:58:44.000,247,11046080,5085,0,1756976323,13123.470599319997,29925.046260300005,53227.75916568 2025-09-04,08:58:45.000,247,11046077,5525,0,1756976324,13123.255037399991,26695.903249470008,53227.7312172 2025-09-04,08:58:46.000,247,11046080,4965,0,1756976325,13123.03947548,32232.311098859995,53227.79410128001 2025-09-04,08:58:47.000,247,11046063,5485,0,1756976326,13122.864331419994,29925.687731130005,53227.78711416 2025-09-04,08:58:48.000,247,11046065,5485,0,1756976327,13122.77002307999,25773.489343320005,53227.78012704 2025-09-04,08:58:49.000,247,11046057,5725,0,1756976328,13122.74981414999,27618.90928254,53227.7312172 2025-09-04,08:58:50.000,247,11046116,5125,0,1756976329,13122.91148558999,30848.369504219998,53227.724230080006 2025-09-04,08:58:51.000,247,11046083,5365,0,1756976330,13123.14052013,25312.109686559997,53227.74519144001 2025-09-04,08:58:52.000,247,11046096,5005,0,1756976331,13123.18093799,34077.62530113,53227.78711416 2025-09-04,08:58:53.000,247,11046122,5085,0,1756976332,13123.106838579995,29464.29397611,53227.76615280001 2025-09-04,08:58:54.000,247,11046069,5684,0,1756976333,13123.046211789995,31309.735062720007,53227.703268720004 2025-09-04,08:58:55.000,247,11046118,5044,0,1756976334,13123.03273916999,29002.998908909998,53227.75916568 2025-09-04,08:58:56.000,247,11046100,4805,0,1756976335,13122.965376069995,28080.303037560006,53227.68929448 2025-09-04,08:58:57.000,247,11046095,5525,0,1756976336,13122.85085879999,31771.12176861,53227.69628160001 2025-09-04,08:58:58.000,247,11046114,4685,0,1756976337,13122.79023200999,28541.781382140005,53227.654358880005 2025-09-04,08:58:59.000,247,11046082,5125,0,1756976338,13122.776759389999,30387.20837049,53227.69628160001 2025-09-04,08:59:00.000,247,11045944,4925,0,1756976339,13122.736341529999,26696.31209901,53227.703268720004 2025-09-04,08:59:01.000,247,11046086,5285,0,1756976340,13122.79023200999,24389.47725738,53227.68230736 2025-09-04,08:59:02.000,247,11046127,5485,0,1756976341,13122.85085879999,28080.21139887,53227.654358880005 2025-09-04,08:59:03.000,247,11046084,5005,0,1756976342,13122.985584999995,32232.353393640005,53227.63339752 2025-09-04,08:59:04.000,247,11046074,5205,0,1756976343,13123.127047509995,29002.900221090007,53227.64737176001 2025-09-04,08:59:05.000,247,11046014,5405,0,1756976344,13123.18093799,32232.388639290002,53227.68929448 2025-09-04,08:59:06.000,247,11046041,5525,0,1756976345,13123.17420167999,29464.27282872,53227.661346 2025-09-04,08:59:07.000,247,11046000,5044,0,1756976346,13123.167465369996,28541.605153890006,53227.64038464 2025-09-04,08:59:08.000,247,11046069,5405,0,1756976347,13123.03947548,24851.033142390006,53227.584487680004 2025-09-04,08:59:09.000,247,11046023,5605,0,1756976348,13123.005793929995,29925.962647199995,53227.703268720004 2025-09-04,08:59:10.000,247,11046071,5165,0,1756976349,13122.985584999995,26696.685702899995,53227.68230736 2025-09-04,08:59:11.000,247,11046072,4925,0,1756976350,13122.97211237999,28080.930410130008,53227.68929448 2025-09-04,08:59:12.000,247,11046074,4925,0,1756976351,13122.884540349994,33617.218424310006,53227.68929448 2025-09-04,08:59:13.000,247,11046053,5684,0,1756976352,13122.722868909994,34078.54168803,53227.66833312 2025-09-04,08:59:14.000,247,11046079,5725,0,1756976353,13122.594879019998,27158.375521380003,53227.63339752 2025-09-04,08:59:15.000,247,11046086,4765,0,1756976354,13122.406262340002,29926.498381080004,53227.59846192001 2025-09-04,08:59:16.000,247,11046079,5285,0,1756976355,13122.345635550002,28081.071392729995,53227.5914748 2025-09-04,08:59:17.000,247,11046059,5605,0,1756976356,13122.305217690002,36846.69274425,53227.584487680004 2025-09-04,08:59:18.000,247,11046090,5044,0,1756976357,13122.359108169992,34078.55578629,53227.5216036 2025-09-04,08:59:19.000,247,11046057,5405,0,1756976358,13122.426471270002,30849.14490852,53227.50762936001 2025-09-04,08:59:20.000,247,11046047,5325,0,1756976359,13122.547724849988,32233.3543701,53227.54955208001 2025-09-04,08:59:21.000,247,11046091,5445,0,1756976360,13122.500570679993,28542.641376,53227.51461648 2025-09-04,08:59:22.000,247,11046132,4965,0,1756976361,13122.372580789997,27158.58699528,53227.535577840004 2025-09-04,08:59:23.000,247,11045938,5085,0,1756976362,13122.305217690002,30388.026069569998,53227.556539200006 2025-09-04,08:59:24.000,247,11046071,5605,0,1756976363,13122.109864699996,29465.351345610005,53227.50064224 2025-09-04,08:59:25.000,247,11046090,4725,0,1756976364,13122.015556359991,26697.235535040003,53227.49365512 2025-09-04,08:59:26.000,247,11046109,5605,0,1756976365,13121.95492956999,25313.068368239998,53227.47269376 2025-09-04,08:59:27.000,247,11046072,5165,0,1756976366,13121.87409384999,28542.429902100004,53227.43077104001 2025-09-04,08:59:28.000,247,11046100,4845,0,1756976367,13121.88083016,31310.566860060004,53227.388848320006 2025-09-04,08:59:29.000,247,11046133,5965,0,1756976368,13122.02229267,30387.885086969996,53227.36089984001 2025-09-04,08:59:30.000,247,11046081,5325,0,1756976369,13122.109864699996,26697.045208530006,53227.367886960004 2025-09-04,08:59:31.000,247,11046116,4845,0,1756976370,13122.062710530001,29926.413791519997,53227.270067280006 2025-09-04,08:59:32.000,247,11046089,5445,0,1756976371,13122.00208374,29003.76021495,53227.367886960004 2025-09-04,08:59:33.000,247,11046114,4925,0,1756976372,13121.887566469995,33155.98679928,53227.33993848001 2025-09-04,08:59:34.000,247,11046073,5605,0,1756976373,13121.71915872,25774.384582829996,53227.249105920004 2025-09-04,08:59:35.000,247,11046071,5205,0,1756976374,13121.61137775999,31310.60210571,53227.200196080004 2025-09-04,08:59:36.000,247,11046075,5565,0,1756976375,13121.503596799994,30387.885086969996,53227.18622184 2025-09-04,08:59:37.000,247,11046030,4965,0,1756976376,13121.483387869994,28081.057294469996,53227.12333776001 2025-09-04,08:59:38.000,247,11046119,5445,0,1756976377,13121.436233699998,30387.708858719998,53227.137312 2025-09-04,08:59:39.000,247,11046079,5405,0,1756976378,13121.422761079994,34078.478245859995,53227.11635064 2025-09-04,08:59:40.000,247,11046054,5285,0,1756976379,13121.436233699998,30387.730006109996,53227.11635064 2025-09-04,08:59:41.000,247,11045968,5044,0,1756976380,13121.429497389989,32233.135847070007,53227.14429912001 2025-09-04,08:59:42.000,247,11046096,5005,0,1756976381,13121.368870599988,29003.661527129996,53227.081415040004 2025-09-04,08:59:43.000,247,11046068,5085,0,1756976382,13121.348661669988,29926.413791519997,53227.13032488 2025-09-04,08:59:44.000,247,11046116,5044,0,1756976383,13121.368870599988,32233.164043590004,53227.02551808001 2025-09-04,08:59:45.000,247,11046086,5005,0,1756976384,13121.308243809988,28542.30301776,53227.08840216 2025-09-04,08:59:46.000,247,11046096,4925,0,1756976385,13121.240880709993,22083.502409609995,53227.04647944001 2025-09-04,08:59:47.000,247,11046080,5165,0,1756976386,13121.314980119998,30849.405726330006,53227.02551808001 2025-09-04,08:59:48.000,247,11046085,5245,0,1756976387,13121.389079529989,35924.42686983,53227.00455672001 2025-09-04,08:59:49.000,247,11046065,5365,0,1756976388,13121.220671779993,33617.824649489994,53226.983595360005 2025-09-04,08:59:50.000,247,11046102,5005,0,1756976389,13120.991637239997,26697.496352849994,53226.9975696 2025-09-04,08:59:51.000,247,11046076,4685,0,1756976390,13120.978164619992,29004.366440130005,53226.92071128 2025-09-04,08:59:52.000,247,11046020,4965,0,1756976391,13120.931010449996,29927.125753650005,53226.92769840001 2025-09-04,08:59:53.000,247,11046102,4925,0,1756976392,13120.82322949,26697.637335449996,53226.87180144 2025-09-04,08:59:54.000,247,11046097,5645,0,1756976393,13120.72218484,25313.554758209997,53226.80891736001 2025-09-04,08:59:55.000,247,11046097,5725,0,1756976394,13120.63461280999,23929.542672270007,53226.85782720001 2025-09-04,08:59:56.000,247,11046076,5125,0,1756976395,13120.62114019,30849.892116300005,53226.78096888 2025-09-04,08:59:57.000,247,11045981,5565,0,1756976396,13120.43252350999,28081.66351965,53226.70411056 2025-09-04,08:59:58.000,247,11046103,5445,0,1756976397,13120.311269929989,29004.25365405,53226.65520072 2025-09-04,08:59:59.000,247,11046068,4805,0,1756976398,13120.237170519998,35001.9706689,53226.64122648001 2025-09-04,09:00:00.000,247,11046053,5565,0,1756976399,13120.304533619994,28542.923341200003,53226.59231664001 2025-09-04,09:00:01.000,247,11046088,4925,0,1756976400,13120.35168778999,29465.499377340006,53226.550393920006 2025-09-04,09:00:02.000,247,11046065,5605,0,1756976401,13120.51335922999,27158.763223529997,53226.51545832 2025-09-04,09:00:03.000,247,11046076,4845,0,1756976402,13120.70197591,34540.51347171,53226.50148408001 2025-09-04,09:00:04.000,247,11046097,5725,0,1756976403,13120.883856280001,27620.269764630008,53226.40366440001 2025-09-04,09:00:05.000,247,11046100,4885,0,1756976404,13120.957955689992,29927.01296757,53226.47353560001 2025-09-04,09:00:06.000,247,11046041,5285,0,1756976405,13121.038791409992,32695.213367699995,53226.45956136 2025-09-04,09:00:07.000,247,11046053,5365,0,1756976406,13121.018582479992,24390.865935990005,53226.39667728 2025-09-04,09:00:08.000,247,11046092,5005,0,1756976407,13121.072472959997,28543.043176410007,53226.529432560004 2025-09-04,09:00:09.000,247,11046075,5445,0,1756976408,13120.917537829991,29004.331194479993,53226.53641968 2025-09-04,09:00:10.000,247,11046126,5125,0,1756976409,13120.789547939996,27158.967648300008,53226.46654848 2025-09-04,09:00:11.000,247,11046097,5445,0,1756976410,13120.74239377,34079.267748419996,53226.48750984 2025-09-04,09:00:12.000,247,11046074,5005,0,1756976411,13120.80302056,31310.968660469996,53226.42462576001 2025-09-04,09:00:13.000,247,11046081,5445,0,1756976412,13120.877119969991,32233.622237040006,53226.431612880006 2025-09-04,09:00:14.000,247,11046053,5405,0,1756976413,13121.052264029997,29926.886083229998,53226.382703040006 2025-09-04,09:00:15.000,247,11046097,5485,0,1756976414,13121.240880709993,29004.23955579,53226.45257424001 2025-09-04,09:00:16.000,247,11046101,5565,0,1756976415,13121.328452739988,29465.591016029997,53226.44558712 2025-09-04,09:00:17.000,247,11046089,5485,0,1756976416,13121.496860489999,30849.61720023,53226.480522720005 2025-09-04,09:00:18.000,247,11046085,5605,0,1756976417,13121.496860489999,29465.56986864,53226.50148408001 2025-09-04,09:00:19.000,247,11046083,5485,0,1756976418,13121.463178939994,32233.756170509994,53226.47353560001 2025-09-04,09:00:20.000,247,11046088,4925,0,1756976419,13121.389079529989,30849.729986310005,53226.45956136 2025-09-04,09:00:21.000,247,11046035,5165,0,1756976420,13121.288034879988,26697.58799154,53226.46654848 2025-09-04,09:00:22.000,247,11046127,5365,0,1756976421,13121.092681889997,32233.939447890007,53226.51545832 2025-09-04,09:00:23.000,247,11045923,5405,0,1756976422,13120.856911039991,29004.535619250004,53226.45956136 2025-09-04,09:00:24.000,247,11045952,5245,0,1756976423,13120.60093126,28081.846797029997,53226.480522720005 2025-09-04,09:00:25.000,247,11046053,5405,0,1756976424,13120.41231457999,29004.627257939996,53226.45956136 2025-09-04,09:00:26.000,247,11046063,5605,0,1756976425,13120.250643139989,29004.493324469993,53226.37571592001 2025-09-04,09:00:27.000,247,11046136,5125,0,1756976426,13120.142862179993,29004.331194479993,53226.312831840005 2025-09-04,09:00:28.000,247,11046102,4925,0,1756976427,13120.021608599993,27158.805518310008,53226.29187048 2025-09-04,09:00:29.000,247,11046072,5165,0,1756976428,13119.934036569997,28081.4872914,53226.18007656 2025-09-04,09:00:30.000,247,11046079,5405,0,1756976429,13119.839728229992,28542.81055512,53226.1591152 2025-09-04,09:00:31.000,247,11046107,5365,0,1756976430,13119.752156199997,29926.794444540006,53226.10321824 2025-09-04,09:00:32.000,247,11046075,5445,0,1756976431,13119.664584170001,38692.53563127,53226.047321280006 2025-09-04,09:00:33.000,247,11046086,5044,0,1756976432,13119.55680320999,32233.495352700003,53226.047321280006 2025-09-04,09:00:34.000,247,11046102,5205,0,1756976433,13119.51638534999,28542.599081220003,53225.89360464 2025-09-04,09:00:35.000,247,11046122,4965,0,1756976434,13119.489440109995,33617.479242119996,53225.879630400006 2025-09-04,09:00:36.000,247,11046051,5405,0,1756976435,13119.54333059,29465.287903439996,53225.83072056001 2025-09-04,09:00:37.000,247,11046083,5325,0,1756976436,13119.671320479996,34540.16806434,53225.7748236 2025-09-04,09:00:38.000,247,11046072,5044,0,1756976437,13119.651111549996,28542.669572519997,53225.78181072001 2025-09-04,09:00:39.000,247,11045995,5325,0,1756976438,13119.49617641999,31772.291924189994,53225.70495240001 2025-09-04,09:00:40.000,247,11046082,4845,0,1756976439,13119.38165915,31772.24962941,53225.72591376 2025-09-04,09:00:41.000,247,11046090,5125,0,1756976440,13119.23346032999,23467.810559010002,53225.6700168 2025-09-04,09:00:42.000,247,11046110,4925,0,1756976441,13119.098734129999,33156.14892927,53225.63508120001 2025-09-04,09:00:43.000,247,11046116,5005,0,1756976442,13119.051579959989,31772.009958990006,53225.62809408 2025-09-04,09:00:44.000,247,11046064,5085,0,1756976443,13119.065052579994,30849.14490852,53225.48835168 2025-09-04,09:00:45.000,247,11046102,4885,0,1756976444,13119.011162099989,27158.24158791,53225.51630016001 2025-09-04,09:00:46.000,247,11046108,4965,0,1756976445,13119.11220674999,30849.039171569995,53225.48835168 2025-09-04,09:00:47.000,247,11046088,4845,0,1756976446,13119.17956985,30387.737055239995,53225.43944184 2025-09-04,09:00:48.000,247,11046090,5285,0,1756976447,13119.19304246999,34539.96363957001,53225.41848048001 2025-09-04,09:00:49.000,247,11046094,4885,0,1756976448,13119.065052579994,30849.215399819994,53225.404506240004 2025-09-04,09:00:50.000,247,11046106,4925,0,1756976449,13118.997689479998,28081.106638380006,53225.38354488 2025-09-04,09:00:51.000,247,11046114,5005,0,1756976450,13118.950535309988,26235.771288720003,53225.38354488 2025-09-04,09:00:52.000,247,11046087,5645,0,1756976451,13118.842754349993,29003.837755379995,53225.3206608 2025-09-04,09:00:53.000,247,11046073,5525,0,1756976452,13118.734973389997,26697.136847219997,53225.425467600006 2025-09-04,09:00:54.000,247,11046068,5085,0,1756976453,13118.573301949997,25774.525565429998,53225.3206608 2025-09-04,09:00:55.000,247,11046097,5325,0,1756976454,13118.499202539992,24851.843792340005,53225.29969944001 2025-09-04,09:00:56.000,247,11046077,5365,0,1756976455,13118.499202539992,30849.356382419995,53225.27175096 2025-09-04,09:00:57.000,247,11046092,5125,0,1756976456,13118.431839439996,31310.580958320003,53225.2857252 2025-09-04,09:00:58.000,247,11046051,5285,0,1756976457,13118.29711323999,30387.878037839997,53225.1459828 2025-09-04,09:00:59.000,247,11046069,5245,0,1756976458,13118.229750139995,29003.873001030006,53225.11104720001 2025-09-04,09:01:00.000,247,11046069,5485,0,1756976459,13118.02092453,29926.625265420007,53225.11104720001 2025-09-04,09:01:01.000,247,11046099,5245,0,1756976460,13117.899670949999,28081.148933160002,53224.98527904 2025-09-04,09:01:02.000,247,11046109,5565,0,1756976461,13117.906407259994,26235.714895679994,53224.94335632001 2025-09-04,09:01:03.000,247,11046075,5565,0,1756976462,13117.946825119994,29465.161019100007,53224.95733056 2025-09-04,09:01:04.000,247,11046114,5085,0,1756976463,13118.03439714999,29003.95054146,53224.8315624 2025-09-04,09:01:05.000,247,11046064,5205,0,1756976464,13118.047869769995,31772.256678539998,53224.852523760004 2025-09-04,09:01:06.000,247,11046097,5565,0,1756976465,13117.91314356999,24390.661511219994,53224.852523760004 2025-09-04,09:01:07.000,247,11046102,5005,0,1756976466,13117.764944749993,28542.930390330002,53224.74771696001 2025-09-04,09:01:08.000,247,11046088,5044,0,1756976467,13117.737999509998,29926.963623660005,53224.71278136 2025-09-04,09:01:09.000,247,11046095,5405,0,1756976468,13117.805362609994,28081.536635309996,53224.71976848 2025-09-04,09:01:10.000,247,11046101,5485,0,1756976469,13117.785153679994,26236.29997347,53224.67784576001 2025-09-04,09:01:11.000,247,11046122,4805,0,1756976470,13117.704317959993,23006.882046569997,53224.67085864 2025-09-04,09:01:12.000,247,11046063,5485,0,1756976471,13117.623482239993,31772.665528080004,53224.59400032 2025-09-04,09:01:13.000,247,11046085,5365,0,1756976472,13117.583064379993,23006.776309620007,53224.59400032 2025-09-04,09:01:14.000,247,11046089,5405,0,1756976473,13117.562855449993,24390.710855130004,53224.49618064 2025-09-04,09:01:15.000,247,11046074,4805,0,1756976474,13117.610009620003,34079.14791321001,53224.49618064 2025-09-04,09:01:16.000,247,11046077,5605,0,1756976475,13117.744735819993,27620.093536379994,53224.48919352001 2025-09-04,09:01:17.000,247,11046041,5325,0,1756976476,13117.89293463999,26697.43995981,53224.47521928 2025-09-04,09:01:18.000,247,11046075,5684,0,1756976477,13117.95356142999,29465.682654720003,53224.46124504001 2025-09-04,09:01:19.000,247,11046092,4845,0,1756976478,13117.852516779989,30849.9626076,53224.40534808 2025-09-04,09:01:20.000,247,11046094,5085,0,1756976479,13117.663900099993,28081.896140940007,53224.42630944 2025-09-04,09:01:21.000,247,11046080,5125,0,1756976480,13117.414656629997,31772.580938519997,53224.36342536001 2025-09-04,09:01:22.000,247,11046146,5085,0,1756976481,13117.347293530001,30849.913263690003,53224.419322320005 2025-09-04,09:01:23.000,247,11046181,5205,0,1756976482,13117.205831020001,28081.712863559995,53224.40534808 2025-09-04,09:01:24.000,247,11046100,5125,0,1756976483,13117.07784112999,26697.58094241,53224.44028368001 2025-09-04,09:01:25.000,247,11046134,4965,0,1756976484,13117.030686959995,30388.406722590007,53224.3773996 2025-09-04,09:01:26.000,247,11046098,4685,0,1756976485,13116.90269707,28081.628274000002,53224.32848976 2025-09-04,09:01:27.000,247,11046089,5525,0,1756976486,13116.727553009994,30388.34328042,53224.2376572 2025-09-04,09:01:28.000,247,11046076,5125,0,1756976487,13116.545672639993,29004.225457530003,53224.22368296001 2025-09-04,09:01:29.000,247,11046116,4885,0,1756976488,13116.451364299988,22545.347308950004,53224.21669584 2025-09-04,09:01:30.000,247,11046093,5445,0,1756976489,13116.309901790002,29004.373489260004,53224.16079888 2025-09-04,09:01:31.000,247,11046079,5565,0,1756976490,13116.242538689992,27620.276813760007,53224.0979148 2025-09-04,09:01:32.000,247,11046105,5405,0,1756976491,13116.222329759992,34079.13381494999,53224.05599208001 2025-09-04,09:01:33.000,247,11046070,4965,0,1756976492,13116.114548799997,27158.911255259998,53224.05599208001 2025-09-04,09:01:34.000,247,11046158,5085,0,1756976493,13116.026976770001,29465.7249495,53223.95118528 2025-09-04,09:01:35.000,247,11046088,4965,0,1756976494,13116.020240459991,29004.387587520003,53223.95118528 2025-09-04,09:01:36.000,247,11046097,5445,0,1756976495,13116.134757729997,29465.7249495,53223.846378480004 2025-09-04,09:01:37.000,247,11046072,5285,0,1756976496,13116.256011309997,26236.187187389995,53223.846378480004 2025-09-04,09:01:38.000,247,11046081,5405,0,1756976497,13116.417682749998,29004.394636650002,53223.81843000001 2025-09-04,09:01:39.000,247,11046049,5525,0,1756976498,13116.619772049999,25774.863923669996,53223.79048152001 2025-09-04,09:01:40.000,247,11046076,5005,0,1756976499,13116.80165242,27620.382550709997,53223.81843000001 2025-09-04,09:01:41.000,247,11046130,4805,0,1756976500,13116.77470717999,29927.33722755,53223.81843000001 2025-09-04,09:01:42.000,247,11046150,4925,0,1756976501,13116.680398839999,27159.446989140008,53223.76253304 2025-09-04,09:01:43.000,247,11046114,5365,0,1756976502,13116.511991089988,31311.779310419995,53223.68567472 2025-09-04,09:01:44.000,247,11046077,5565,0,1756976503,13116.437891679998,26236.856854740006,53223.74157168001 2025-09-04,09:01:45.000,247,11046112,4885,0,1756976504,13116.343583339993,28082.213351790007,53223.73458456 2025-09-04,09:01:46.000,247,11046088,5005,0,1756976505,13116.282956549992,30850.300965839997,53223.70663608 2025-09-04,09:01:47.000,247,11045934,5125,0,1756976506,13116.276220239997,34541.04215646,53223.65073912001 2025-09-04,09:01:48.000,247,11046069,5684,0,1756976507,13116.350319650002,29927.33722755,53223.63676488 2025-09-04,09:01:49.000,247,11046096,5445,0,1756976508,13116.330110720002,29465.929374269996,53223.51798384 2025-09-04,09:01:50.000,247,11046100,5285,0,1756976509,13116.444627989993,38231.75515056,53223.59484216 2025-09-04,09:01:51.000,247,11046131,5365,0,1756976510,13116.451364299988,30850.09654107,53223.55291944001 2025-09-04,09:01:52.000,247,11046138,4965,0,1756976511,13116.552408949989,29466.176093820002,53223.54593232 2025-09-04,09:01:53.000,247,11046124,5085,0,1756976512,13116.653453599989,28543.60005768,53223.580867920005 2025-09-04,09:01:54.000,247,11046006,5125,0,1756976513,13116.69387145999,31311.807506940007,53223.55990656 2025-09-04,09:01:55.000,247,11046073,5605,0,1756976514,13116.653453599989,29927.82361752,53223.5389452 2025-09-04,09:01:56.000,247,11046100,5005,0,1756976515,13116.525463709993,26698.40569062,53223.57388080001 2025-09-04,09:01:57.000,247,11046056,5044,0,1756976516,13116.417682749998,33618.83972421,53223.50400960001 2025-09-04,09:01:58.000,247,11046058,4965,0,1756976517,13116.296429169997,29466.584943359994,53223.54593232 2025-09-04,09:01:59.000,247,11046065,5405,0,1756976518,13116.161702969992,31773.292900650005,53223.51798384 2025-09-04,09:02:00.000,247,11046084,5165,0,1756976519,13116.020240459991,23468.853830249995,53223.51798384 2025-09-04,09:02:01.000,247,11046080,5165,0,1756976520,13115.912459499996,29466.648385530003,53223.510996720004 2025-09-04,09:02:02.000,247,11046096,5125,0,1756976521,13115.919195809991,30850.76620842,53223.49003536 2025-09-04,09:02:03.000,247,11046121,5605,0,1756976522,13115.979822599991,28082.720889150005,53223.462086880005 2025-09-04,09:02:04.000,247,11046141,5405,0,1756976523,13115.96634998,31773.67355367,53223.39221568 2025-09-04,09:02:05.000,247,11046111,5525,0,1756976524,13116.033713079996,30850.91424015,53223.37824144 2025-09-04,09:02:06.000,247,11046119,5645,0,1756976525,13116.013504149996,26237.293900799996,53223.38522856001 2025-09-04,09:02:07.000,247,11046061,5445,0,1756976526,13115.96634998,35925.963580170006,53223.462086880005 2025-09-04,09:02:08.000,247,11046129,5445,0,1756976527,13115.89898687999,29466.888055949996,53223.31535736001 2025-09-04,09:02:09.000,247,11046083,5525,0,1756976528,13115.81815115999,26237.42078514,53223.33631872001 2025-09-04,09:02:10.000,247,11046093,5485,0,1756976529,13115.79794222999,30389.647369469996,53223.28740888001 2025-09-04,09:02:11.000,247,11046073,5525,0,1756976530,13115.649743409995,28082.93236305,53223.26644752001 2025-09-04,09:02:12.000,247,11046131,5165,0,1756976531,13115.669952339995,31312.463076030006,53223.20356344 2025-09-04,09:02:13.000,247,11046102,5205,0,1756976532,13115.71710650999,28544.185135470005,53223.18260208 2025-09-04,09:02:14.000,247,11046119,5405,0,1756976533,13115.75752436999,30389.626222079998,53223.18260208 2025-09-04,09:02:15.000,247,11046070,5125,0,1756976534,13115.811414849995,25776.041128380006,53223.20356344 2025-09-04,09:02:16.000,247,11046139,5365,0,1756976535,13115.82488747,29928.380498790008,53223.16862784001 2025-09-04,09:02:17.000,247,11046054,5125,0,1756976536,13115.851832709996,30389.78130294,53223.2245248 2025-09-04,09:02:18.000,247,11046115,5445,0,1756976537,13116.006767840001,28544.319068940007,53223.14766648001 2025-09-04,09:02:19.000,247,11046074,4965,0,1756976538,13116.114548799997,32235.271733460002,53223.10574376 2025-09-04,09:02:20.000,247,11046110,5285,0,1756976539,13115.979822599991,29928.599021820002,53223.1546536 2025-09-04,09:02:21.000,247,11046105,5245,0,1756976540,13115.79794222999,30851.421777509997,53223.11971800001 2025-09-04,09:02:22.000,247,11046065,5245,0,1756976541,13115.791205919995,26237.674553820005,53223.16862784001 2025-09-04,09:02:23.000,247,11046125,5405,0,1756976542,13115.919195809991,32235.363372149994,53223.18958920001 2025-09-04,09:02:24.000,247,11046080,4965,0,1756976543,13115.932668429996,29467.282807230004,53223.14766648001 2025-09-04,09:02:25.000,247,11046088,4965,0,1756976544,13115.88551426,29929.501310460008,53223.1546536 2025-09-04,09:02:26.000,247,11046129,5285,0,1756976545,13115.74405175,31774.519449269996,53223.11971800001 2025-09-04,09:02:27.000,247,11046045,5445,0,1756976546,13115.57564399999,29467.65641112,53223.140679359996 2025-09-04,09:02:28.000,247,11046113,5605,0,1756976547,13115.380291009998,27622.10958756,53223.16862784001 2025-09-04,09:02:29.000,247,11045964,5044,0,1756976548,13115.279246359998,31312.921269479993,53223.0847824 2025-09-04,09:02:30.000,247,11046073,5285,0,1756976549,13115.306191599993,31312.794385140005,53223.09176952 2025-09-04,09:02:31.000,247,11046107,5285,0,1756976550,13115.353345769989,29005.903150469996,53223.09875664001 2025-09-04,09:02:32.000,247,11046058,5044,0,1756976551,13115.380291009998,26699.03306319,53223.028885440006 2025-09-04,09:02:33.000,247,11046049,5525,0,1756976552,13115.440917799999,29005.755118739995,53223.0149112 2025-09-04,09:02:34.000,247,11046072,5285,0,1756976553,13115.501544589999,27160.31403213,53223.03587256 2025-09-04,09:02:35.000,247,11045940,4885,0,1756976554,13115.56217138,27160.257639090007,53222.96600136 2025-09-04,09:02:36.000,247,11046104,4925,0,1756976555,13115.73731543999,35003.44393707,53223.02189832001 2025-09-04,09:02:37.000,247,11046099,5565,0,1756976556,13115.979822599991,24392.155926780004,53223.03587256 2025-09-04,09:02:38.000,247,11046103,5365,0,1756976557,13116.026976770001,27160.440916470005,53222.96600136 2025-09-04,09:02:39.000,247,11046089,5405,0,1756976558,13116.000031529991,27621.891064530006,53223.04285968 2025-09-04,09:02:40.000,247,11046097,5684,0,1756976559,13116.134757729997,30851.294893169994,53223.077795280005 2025-09-04,09:02:41.000,247,11046088,5044,0,1756976560,13116.363792269993,27621.700738019994,53223.11971800001 2025-09-04,09:02:42.000,247,11046069,5405,0,1756976561,13116.518727399998,35465.02096947,53223.10574376 2025-09-04,09:02:43.000,247,11046087,5285,0,1756976562,13116.518727399998,21624.251590109998,53223.14766648001 2025-09-04,09:02:44.000,247,11046058,4965,0,1756976563,13116.471573229988,31313.097497730007,53223.1546536 2025-09-04,09:02:45.000,247,11046032,5044,0,1756976564,13116.370528580002,29928.972625709997,53223.18958920001 2025-09-04,09:02:46.000,247,11046116,4845,0,1756976565,13116.282956549992,33619.81250415,53223.2245248 2025-09-04,09:02:47.000,247,11046067,5605,0,1756976566,13116.303165479992,30390.225398130002,53223.23849904001 2025-09-04,09:02:48.000,247,11046101,5365,0,1756976567,13116.309901790002,31312.907171219995,53223.31535736001 2025-09-04,09:02:49.000,247,11046097,5365,0,1756976568,13116.316638099997,32697.039092370003,53223.294396000005 2025-09-04,09:02:50.000,247,11046127,5605,0,1756976569,13116.370528580002,28083.446949539997,53223.3293316 2025-09-04,09:02:51.000,247,11046103,5365,0,1756976570,13116.417682749998,33619.81955328,53223.364267200006 2025-09-04,09:02:52.000,247,11046105,5445,0,1756976571,13116.532200019989,29006.00888742,53223.32234448 2025-09-04,09:02:53.000,247,11046067,5565,0,1756976572,13116.565881569994,24392.395597199997,53223.42715128 2025-09-04,09:02:54.000,247,11046146,5125,0,1756976573,13116.525463709993,28544.87595021,53223.42016416 2025-09-04,09:02:55.000,247,11046077,5405,0,1756976574,13116.478309539998,37310.962544309994,53223.49702248 2025-09-04,09:02:56.000,247,11046106,5005,0,1756976575,13116.357055959998,31774.48420362,53223.510996720004 2025-09-04,09:02:57.000,247,11046141,5485,0,1756976576,13116.094339869996,30390.521461590004,53223.510996720004 2025-09-04,09:02:58.000,247,11046106,4565,0,1756976577,13115.831623779995,33620.28479586,53223.469074 2025-09-04,09:02:59.000,247,11046129,5205,0,1756976578,13115.649743409995,27161.103534690003,53223.40618992001 2025-09-04,09:03:00.000,247,11046151,5485,0,1756976579,13115.589116619994,27622.335159719994,53223.50400960001 2025-09-04,09:03:01.000,247,11046108,5085,0,1756976580,13115.56217138,25776.73899225,53223.45509976001 2025-09-04,09:03:02.000,247,11046101,5325,0,1756976581,13115.57564399999,29467.592968950004,53223.476061119996 2025-09-04,09:03:03.000,247,11046121,5405,0,1756976582,13115.59585292999,29006.18511567,53223.42715128 2025-09-04,09:03:04.000,247,11046103,5765,0,1756976583,13115.65647971999,27621.9545067,53223.44811264 2025-09-04,09:03:05.000,247,11046101,5325,0,1756976584,13115.669952339995,31312.871925569998,53223.43413840001 2025-09-04,09:03:06.000,247,11046140,4765,0,1756976585,13115.66321603,32696.92630629,53223.43413840001 2025-09-04,09:03:07.000,247,11046085,5605,0,1756976586,13115.548698759994,29928.725906160005,53223.40618992001 2025-09-04,09:03:08.000,247,11046110,4925,0,1756976587,13115.420708869999,27160.412719950007,53223.343305840004 2025-09-04,09:03:09.000,247,11045985,5605,0,1756976588,13115.319664219998,28544.276774159996,53223.33631872001 2025-09-04,09:03:10.000,247,11046109,5285,0,1756976589,13115.373554699989,28082.650397849997,53223.42016416 2025-09-04,09:03:11.000,247,11046015,5325,0,1756976590,13115.55543506999,28082.62925046,53223.308370239996 2025-09-04,09:03:12.000,247,11046107,5485,0,1756976591,13115.73731543999,33157.77022917,53223.28042176 2025-09-04,09:03:13.000,247,11046147,5445,0,1756976592,13115.68342496,31312.498321680003,53223.2594604 2025-09-04,09:03:14.000,247,11046138,5285,0,1756976593,13115.54196245,33619.403654609996,53223.23849904001 2025-09-04,09:03:15.000,247,11046132,4765,0,1756976594,13115.447654109994,27160.285835610004,53223.28042176 2025-09-04,09:03:16.000,247,11046112,5125,0,1756976595,13115.400499939999,29467.00084203,53223.27343464 2025-09-04,09:03:17.000,247,11046126,4965,0,1756976596,13115.440917799999,28544.206282860003,53223.2245248 2025-09-04,09:03:18.000,247,11046120,4885,0,1756976597,13115.528489829994,30850.977682319994,53223.23849904001 2025-09-04,09:03:19.000,247,11046101,5565,0,1756976598,13115.609325549995,29928.267712710003,53223.21055056 2025-09-04,09:03:20.000,247,11046106,4965,0,1756976599,13115.710370199995,31773.581914979994,53223.21753768001 2025-09-04,09:03:21.000,247,11046078,5125,0,1756976600,13115.77773329999,29928.169024889998,53223.245486160005 2025-09-04,09:03:22.000,247,11046178,4885,0,1756976601,13115.8450964,33157.81957308001,53223.1546536 2025-09-04,09:03:23.000,247,11046142,4965,0,1756976602,13115.96634998,28544.312019810008,53223.25247328 2025-09-04,09:03:24.000,247,11046090,4925,0,1756976603,13116.026976770001,28083.179082600007,53223.25247328 2025-09-04,09:03:25.000,247,11046102,5205,0,1756976604,13116.000031529991,31312.829630790002,53223.343305840004 2025-09-04,09:03:26.000,247,11046111,5725,0,1756976605,13115.96634998,31312.921269479993,53223.28042176 2025-09-04,09:03:27.000,247,11046094,4925,0,1756976606,13116.047185700001,27621.9545067,53223.33631872001 2025-09-04,09:03:28.000,247,11046076,5085,0,1756976607,13116.181911899992,32696.884011510003,53223.37125432 2025-09-04,09:03:29.000,247,11046116,4925,0,1756976608,13116.390737510003,29928.591972690003,53223.42016416 2025-09-04,09:03:30.000,247,11046100,5085,0,1756976609,13116.619772049999,28083.129738689997,53223.48304824001 2025-09-04,09:03:31.000,247,11046105,5325,0,1756976610,13116.80165242,30390.035071620005,53223.49702248 2025-09-04,09:03:32.000,247,11046105,5325,0,1756976611,13116.909433379995,35003.859835740004,53223.50400960001 2025-09-04,09:03:33.000,247,11046105,5725,0,1756976612,13116.87575182999,30851.809479660005,53223.54593232 2025-09-04,09:03:35.000,247,11046112,5365,0,1756976614,13116.84207028,25777.324070040006,53223.68567472 2025-09-04,09:03:36.000,247,11046127,5405,0,1756976615,13116.660189909999,28084.37038557,53223.67170048001 2025-09-04,09:03:37.000,247,11046120,5085,0,1756976616,13116.276220239997,28084.462024260007,53223.63676488 2025-09-04,09:03:38.000,247,11046105,5405,0,1756976617,13115.87877794999,27161.745005520002,53223.69266184001 2025-09-04,09:03:39.000,247,11046110,5044,0,1756976618,13115.58238031,32236.73090337,53223.62279064001 2025-09-04,09:03:40.000,247,11046089,5445,0,1756976619,13115.393763629989,29929.719833490002,53223.62279064001 2025-09-04,09:03:41.000,247,11046089,5565,0,1756976620,13115.285982669993,27622.73696013,53223.57388080001 2025-09-04,09:03:42.000,247,11046080,4965,0,1756976621,13115.333136839989,29467.97362197,53223.54593232 2025-09-04,09:03:43.000,247,11046130,5285,0,1756976622,13115.51501720999,29006.544621299996,53223.54593232 2025-09-04,09:03:44.000,247,11046079,5485,0,1756976623,13115.69689757999,30390.704738970002,53223.54593232 2025-09-04,09:03:45.000,247,11046105,5565,0,1756976624,13115.73731543999,27622.546633620004,53223.531958080006 2025-09-04,09:03:46.000,247,11046071,5205,0,1756976625,13115.74405175,31313.428806840006,53223.510996720004 2025-09-04,09:03:47.000,247,11046088,5125,0,1756976626,13115.71710650999,28545.312996270004,53223.51798384 2025-09-04,09:03:48.000,247,11046108,5085,0,1756976627,13115.70363389,24854.381479140007,53223.50400960001 2025-09-04,09:03:49.000,247,11046101,5445,0,1756976628,13115.68342496,31313.534543789996,53223.48304824001 2025-09-04,09:03:50.000,247,11046071,5445,0,1756976629,13115.589116619994,27622.57483014,53223.49702248 2025-09-04,09:03:51.000,247,11046172,4965,0,1756976630,13115.400499939999,25777.098497879997,53223.49003536 2025-09-04,09:03:52.000,247,11046123,5605,0,1756976631,13115.353345769989,28083.90514299,53223.531958080006 2025-09-04,09:03:53.000,247,11046109,5445,0,1756976632,13115.164729089993,31313.407659450007,53223.44112552 2025-09-04,09:03:54.000,247,11046072,5085,0,1756976633,13115.050211820002,30852.049150079998,53223.37824144 2025-09-04,09:03:55.000,247,11046089,5405,0,1756976634,13114.949167170002,30390.73998462,53223.364267200006 2025-09-04,09:03:56.000,247,11046146,4885,0,1756976635,13114.962639789992,32236.378446870003,53223.3293316 2025-09-04,09:03:57.000,247,11046094,4845,0,1756976636,13114.928958240002,29929.494261329994,53223.294396000005 2025-09-04,09:03:58.000,247,11046002,4885,0,1756976637,13114.848122520001,29468.10755544,53223.245486160005 2025-09-04,09:03:59.000,247,11046091,5605,0,1756976638,13114.753814179996,30390.972605910007,53223.27343464 2025-09-04,09:04:00.000,247,11046094,5165,0,1756976639,13114.632560599995,26700.026990519997,53223.2594604 2025-09-04,09:04:01.000,247,11046105,5405,0,1756976640,13114.48436178,30391.007851560003,53223.21753768001 2025-09-04,09:04:02.000,247,11046083,5365,0,1756976641,13114.194700449989,26238.68962854,53223.23151192 2025-09-04,09:04:03.000,247,11046108,5005,0,1756976642,13114.033029009988,32697.835644060004,53223.16862784001 2025-09-04,09:04:04.000,247,11046138,4845,0,1756976643,13113.884830189992,32236.322053829994,53223.09875664001 2025-09-04,09:04:05.000,247,11046131,5605,0,1756976644,13113.871357570002,29006.66445651,53223.028885440006 2025-09-04,09:04:06.000,247,11046094,4925,0,1756976645,13114.006083769993,28083.848749950004,53223.0149112 2025-09-04,09:04:07.000,247,11046085,5605,0,1756976646,13114.134073659989,29929.501310460008,53222.96600136 2025-09-04,09:04:08.000,247,11046062,5125,0,1756976647,13114.134073659989,34543.4247624,53222.93805288 2025-09-04,09:04:09.000,247,11046109,5605,0,1756976648,13114.026292699993,31313.922245940004,53222.85420744001 2025-09-04,09:04:10.000,247,11046073,5525,0,1756976649,13114.012820079988,35004.755075249996,53222.94504 2025-09-04,09:04:11.000,247,11046076,5044,0,1756976650,13114.039765319998,27622.687616220006,53222.95202712001 2025-09-04,09:04:12.000,247,11046115,5485,0,1756976651,13114.154282589989,26238.647333760004,53222.91709152 2025-09-04,09:04:13.000,247,11046079,5285,0,1756976652,13114.201436759999,32236.533527730004,53222.93805288 2025-09-04,09:04:14.000,247,11046100,4925,0,1756976653,13114.127337349993,28084.22235384,53222.81228472001 2025-09-04,09:04:15.000,247,11046105,5725,0,1756976654,13114.140809969998,26700.041088779995,53222.8751688 2025-09-04,09:04:16.000,247,11046066,5125,0,1756976655,13114.120601039998,32697.772201889995,53222.97997560001 2025-09-04,09:04:17.000,247,11046120,5005,0,1756976656,13114.309217719994,34081.79838609,53222.94504 2025-09-04,09:04:18.000,247,11046133,5525,0,1756976657,13114.57867011999,29468.1216537,53223.04285968 2025-09-04,09:04:19.000,247,11046110,4725,0,1756976658,13114.753814179996,32236.42074165,53223.0149112 2025-09-04,09:04:20.000,247,11046147,5365,0,1756976659,13114.976112409997,32236.56172425,53223.09176952 2025-09-04,09:04:21.000,247,11046090,4805,0,1756976660,13115.306191599993,33620.81348061,53223.16862784001 2025-09-04,09:04:22.000,247,11046124,5044,0,1756976661,13115.568907689994,24854.846721719994,53223.25247328 2025-09-04,09:04:23.000,247,11046107,5485,0,1756976662,13115.730579129995,26700.372397889994,53223.343305840004 2025-09-04,09:04:24.000,247,11046078,4845,0,1756976663,13115.811414849995,32236.928279009997,53223.38522856001 2025-09-04,09:04:25.000,247,11046105,5605,0,1756976664,13115.892250569996,31314.44388156,53223.50400960001 2025-09-04,09:04:26.000,247,11046030,5125,0,1756976665,13115.88551426,30853.078323060006,53223.49003536 2025-09-04,09:04:27.000,247,11046108,5125,0,1756976666,13115.90572319,26700.590920920004,53223.58785504 2025-09-04,09:04:28.000,247,11046099,5485,0,1756976667,13116.006767840001,28545.968565360003,53223.678687600004 2025-09-04,09:04:29.000,247,11046092,4965,0,1756976668,13116.161702969992,30852.873898289996,53223.73458456 2025-09-04,09:04:30.000,247,11046086,5165,0,1756976669,13116.107812490001,25778.0430813,53223.83939136001 2025-09-04,09:04:31.000,247,11046105,5565,0,1756976670,13115.98655891,26239.556671529994,53223.89528832 2025-09-04,09:04:32.000,247,11046098,5044,0,1756976671,13115.979822599991,25778.078326949995,53223.867339840006 2025-09-04,09:04:33.000,247,11046106,4725,0,1756976672,13115.89898687999,30853.247502180006,53223.9232368 2025-09-04,09:04:34.000,247,11046095,5445,0,1756976673,13115.649743409995,30392.072270189994,53223.979133759996 2025-09-04,09:04:35.000,247,11046076,5005,0,1756976674,13115.481335659999,27162.464016779995,53223.98612088001 2025-09-04,09:04:36.000,247,11046066,4885,0,1756976675,13115.521753519999,24394.179027089995,53224.02105648 2025-09-04,09:04:37.000,247,11046137,5245,0,1756976676,13115.49480827999,30392.128663230003,53223.95118528 2025-09-04,09:04:38.000,247,11046125,5485,0,1756976677,13115.548698759994,24855.481143419995,53223.993108 2025-09-04,09:04:39.000,247,11046134,4925,0,1756976678,13115.72384282,31776.049110480002,53224.02804360001 2025-09-04,09:04:40.000,247,11046096,5044,0,1756976679,13115.82488747,31776.042061350003,53224.0979148 2025-09-04,09:04:41.000,247,11046066,5085,0,1756976680,13115.76426068,30853.268649570004,53224.07695344001 2025-09-04,09:04:42.000,247,11046116,5125,0,1756976681,13115.589116619994,27623.780231369994,53224.09092768 2025-09-04,09:04:43.000,247,11046142,5044,0,1756976682,13115.447654109994,28546.3069236,53224.06996632 2025-09-04,09:04:44.000,247,11046118,4805,0,1756976683,13115.353345769989,26700.520429619995,53224.11887616 2025-09-04,09:04:45.000,247,11046100,5365,0,1756976684,13115.47459934999,26700.449938320002,53224.12586328001 2025-09-04,09:04:46.000,247,11046098,5005,0,1756976685,13115.53522613999,30852.84570177,53224.13983752 2025-09-04,09:04:47.000,247,11046137,5405,0,1756976686,13115.669952339995,27161.857791600007,53224.11188904 2025-09-04,09:04:48.000,247,11046104,5005,0,1756976687,13115.892250569996,27161.794349429998,53224.20970872 2025-09-04,09:04:49.000,247,11046157,5445,0,1756976688,13116.006767840001,28546.024958399998,53224.20970872 2025-09-04,09:04:50.000,247,11046109,5525,0,1756976689,13116.053922009996,34543.995741930004,53224.20970872 2025-09-04,09:04:51.000,247,11046145,5245,0,1756976690,13116.101076179992,29468.981647559995,53224.25861856 2025-09-04,09:04:52.000,247,11046111,5445,0,1756976691,13116.121285109992,30853.078323060006,53224.21669584 2025-09-04,09:04:53.000,247,11046119,5285,0,1756976692,13116.161702969992,30853.078323060006,53224.28656704 2025-09-04,09:04:54.000,247,11046110,5044,0,1756976693,13116.242538689992,26239.288804590004,53224.34246400001 2025-09-04,09:04:55.000,247,11046143,5725,0,1756976694,13116.491782159988,32698.251542729995,53224.44028368001 2025-09-04,09:04:56.000,247,11046151,5605,0,1756976695,13116.767970869994,29468.495257589995,53224.47521928 2025-09-04,09:04:57.000,247,11046063,5565,0,1756976696,13117.00374172,32236.688608590004,53224.57303896 2025-09-04,09:04:58.000,247,11046149,5205,0,1756976697,13116.98353279,28084.52546643,53224.64291016 2025-09-04,09:04:59.000,247,11046119,5405,0,1756976698,13116.922906,31314.14076897,53224.71976848 2025-09-04,09:05:00.000,247,11046068,4885,0,1756976699,13116.869015519995,28084.39153296,53224.78963968 2025-09-04,09:05:01.000,247,11046093,5285,0,1756976700,13116.87575182999,28084.292845140008,53224.852523760004 2025-09-04,09:05:02.000,247,11046073,5405,0,1756976701,13116.93637861999,31775.344197479993,53224.9363692 2025-09-04,09:05:03.000,247,11046081,5445,0,1756976702,13116.767970869994,37773.385472309994,53224.91540784001 2025-09-04,09:05:04.000,247,11045998,4925,0,1756976703,13116.538936329998,27161.9282829,53225.0062404 2025-09-04,09:05:05.000,247,11046036,4925,0,1756976704,13116.276220239997,29930.086388249998,53225.01322752001 2025-09-04,09:05:06.000,247,11046071,5365,0,1756976705,13116.134757729997,29007.362320379994,53225.02720176 2025-09-04,09:05:07.000,247,11046137,5405,0,1756976706,13116.154966659997,27161.843693339993,53225.03418888001 2025-09-04,09:05:08.000,247,11046093,5445,0,1756976707,13116.289692860002,32236.991721180006,53225.041176000006 2025-09-04,09:05:09.000,247,11046060,5125,0,1756976708,13116.424419059993,26239.18306764,53225.11104720001 2025-09-04,09:05:10.000,247,11046024,5085,0,1756976709,13116.384001199993,34082.60198691,53225.1459828 2025-09-04,09:05:11.000,247,11046087,5405,0,1756976710,13116.269483930002,32237.2313916,53225.18091840001 2025-09-04,09:05:12.000,247,11046086,5125,0,1756976711,13116.134757729997,27162.125658539997,53225.12502144 2025-09-04,09:05:13.000,247,11046045,5445,0,1756976712,13116.020240459991,27623.39252922,53225.11803432 2025-09-04,09:05:14.000,247,11046039,5485,0,1756976713,13116.006767840001,35927.95848396,53225.16694416 2025-09-04,09:05:15.000,247,11046098,4805,0,1756976714,13115.94614105,29007.228386910007,53225.16694416 2025-09-04,09:05:16.000,247,11046037,5725,0,1756976715,13116.053922009996,27161.730907260004,53225.18091840001 2025-09-04,09:05:17.000,247,11046072,4925,0,1756976716,13116.114548799997,27623.174006190005,53225.15296992 2025-09-04,09:05:18.000,247,11046117,5605,0,1756976717,13115.993295219996,26700.753050910003,53225.18091840001 2025-09-04,09:05:19.000,247,11046043,5405,0,1756976718,13115.76426068,31314.77519067,53225.20187976001 2025-09-04,09:05:20.000,247,11046012,5085,0,1756976719,13115.481335659999,34083.116573399995,53225.18091840001 2025-09-04,09:05:21.000,247,11046027,5325,0,1756976720,13115.259037429998,29469.39754623,53225.17393128 2025-09-04,09:05:22.000,247,11046044,5044,0,1756976721,13115.164729089993,30392.15685975,53225.236815360004 2025-09-04,09:05:23.000,247,11046049,5445,0,1756976722,13115.191674330003,33160.392505530006,53225.25078960001 2025-09-04,09:05:24.000,247,11046006,4925,0,1756976723,13115.326400529993,28085.413656810008,53225.215854 2025-09-04,09:05:25.000,247,11046084,5245,0,1756976724,13115.51501720999,34544.6936058,53225.27175096 2025-09-04,09:05:26.000,247,11046018,5044,0,1756976725,13115.467863039994,30392.333088,53225.257776720005 2025-09-04,09:05:27.000,247,11046075,5684,0,1756976726,13115.259037429998,31315.057155870003,53225.27873808001 2025-09-04,09:05:28.000,247,11046041,5445,0,1756976727,13115.131047540002,29008.172970329993,53225.26476384 2025-09-04,09:05:29.000,247,11046044,4965,0,1756976728,13115.124311229993,31776.23238786,53225.27873808001 2025-09-04,09:05:30.000,247,11046069,5325,0,1756976729,13115.110838610002,28085.19513378,53225.25078960001 2025-09-04,09:05:31.000,247,11046086,4925,0,1756976730,13115.144520159993,29008.067233380003,53225.24380248 2025-09-04,09:05:32.000,247,11046063,5445,0,1756976731,13115.157992779998,29008.43378814,53225.27175096 2025-09-04,09:05:33.000,247,11046026,5005,0,1756976732,13115.104102299993,26240.360272349993,53225.2857252 2025-09-04,09:05:34.000,247,11046068,5085,0,1756976733,13114.935694549997,29931.616049460004,53225.24380248 2025-09-04,09:05:35.000,247,11046068,4765,0,1756976734,13114.888540380001,28086.217257630007,53225.19489264 2025-09-04,09:05:36.000,247,11046091,5525,0,1756976735,13114.922221929992,29470.469013990005,53225.22284112 2025-09-04,09:05:37.000,247,11045931,5445,0,1756976736,13115.110838610002,27625.133664330002,53225.215854 2025-09-04,09:05:38.000,247,11046080,5044,0,1756976737,13115.353345769989,31316.35419579,53225.22284112 2025-09-04,09:05:39.000,247,11045952,5125,0,1756976738,13115.528489829994,29009.618041980008,53225.27873808001 2025-09-04,09:05:40.000,247,11046050,4885,0,1756976739,13115.66321603,31316.593866209994,53225.236815360004 2025-09-04,09:05:41.000,247,11046168,4845,0,1756976740,13115.72384282,33162.40150758,53225.29271232 2025-09-04,09:05:42.000,247,11046081,5405,0,1756976741,13115.508280899994,29932.870794600007,53225.31367368 2025-09-04,09:05:43.000,247,11046083,4925,0,1756976742,13115.259037429998,26703.086312939995,53225.355596400004 2025-09-04,09:05:44.000,247,11046085,5525,0,1756976743,13115.056948129997,30855.24240597,53225.390532 2025-09-04,09:05:45.000,247,11046103,5525,0,1756976744,13115.077157059997,34084.70262765,53225.27175096 2025-09-04,09:05:46.000,247,11046109,5525,0,1756976745,13115.285982669993,27625.175959109998,53225.29969944001 2025-09-04,09:05:47.000,247,11046114,5044,0,1756976746,13115.66321603,31777.68450864,53225.32764792001 2025-09-04,09:05:48.000,247,11046124,5125,0,1756976747,13116.040449389991,33162.06314934,53225.36258352 2025-09-04,09:05:49.000,247,11046078,5085,0,1756976748,13116.229066070002,28548.344122170005,53225.36957064001 2025-09-04,09:05:50.000,247,11046125,5605,0,1756976749,13116.296429169997,31316.720750549997,53225.48835168 2025-09-04,09:05:51.000,247,11046125,5445,0,1756976750,13116.323374409993,29932.652271569998,53225.474377440005 2025-09-04,09:05:52.000,247,11046094,4965,0,1756976751,13116.485045849993,29009.766073709994,53225.55123576 2025-09-04,09:05:53.000,247,11046193,5365,0,1756976752,13116.673662529989,35930.39043381,53225.642068320005 2025-09-04,09:05:54.000,247,11046117,5485,0,1756976753,13116.91616968999,28548.365269560003,53225.6700168 2025-09-04,09:05:55.000,247,11046105,5485,0,1756976754,13117.226039950001,25318.862753099995,53225.809759200005 2025-09-04,09:05:56.000,247,11046127,5525,0,1756976755,13117.266457810001,28087.472002769995,53225.90059176001 2025-09-04,09:05:57.000,247,11046113,5565,0,1756976756,13117.259721499991,36392.75696877,53225.96347584 2025-09-04,09:05:58.000,247,11046175,5405,0,1756976757,13117.219303639991,25780.820438519993,53226.0543084 2025-09-04,09:05:59.000,247,11046143,5485,0,1756976758,13117.219303639991,30856.01781027,53226.16610232001 2025-09-04,09:06:00.000,247,11046166,4885,0,1756976759,13117.273194119996,27164.83252446,53226.25693488001 2025-09-04,09:06:01.000,247,11046166,4685,0,1756976760,13117.266457810001,31317.49615485,53226.28488336001 2025-09-04,09:06:02.000,247,11046106,5165,0,1756976761,13117.286666740001,30394.652251770007,53226.31981896 2025-09-04,09:06:03.000,247,11046133,5245,0,1756976762,13117.252985189996,28548.936249089995,53226.410651520004 2025-09-04,09:06:04.000,247,11045965,5525,0,1756976763,13117.259721499991,29010.18902151,53226.45257424001 2025-09-04,09:06:05.000,247,11046061,5565,0,1756976764,13117.502228659992,25319.046030480007,53226.49449696 2025-09-04,09:06:06.000,247,11046116,5245,0,1756976765,13117.825571539994,27626.028903839993,53226.55738104 2025-09-04,09:06:07.000,247,11046102,5085,0,1756976766,13118.02092453,33162.72576756,53226.697123440004 2025-09-04,09:06:08.000,247,11045993,5405,0,1756976767,13118.15565072999,30394.497170910006,53226.76000752001 2025-09-04,09:06:09.000,247,11046126,5085,0,1756976768,13118.18259597,32239.95235578,53226.76000752001 2025-09-04,09:06:10.000,247,11046185,5365,0,1756976769,13118.22301383,31778.368274249995,53226.8927628 2025-09-04,09:06:11.000,247,11046041,5485,0,1756976770,13118.23648644999,30855.460928999993,53226.8927628 2025-09-04,09:06:12.000,247,11046085,5485,0,1756976771,13118.2028049,23473.29478215,53226.99058248 2025-09-04,09:06:13.000,247,11046091,5365,0,1756976772,13118.189332279995,29471.34310611,53227.01853096 2025-09-04,09:06:14.000,247,11046110,4925,0,1756976773,13118.29711323999,26241.544526190002,53227.06045368 2025-09-04,09:06:15.000,247,11046020,5205,0,1756976774,13118.371212649996,34085.026887629996,53227.053466560006 2025-09-04,09:06:16.000,247,11046119,5565,0,1756976775,13118.32405848,28548.520350420004,53227.13032488 2025-09-04,09:06:17.000,247,11046093,5405,0,1756976776,13118.357740029991,26241.657312270007,53227.10936352 2025-09-04,09:06:18.000,247,11046098,5044,0,1756976777,13118.18259597,26703.19204989,53227.13032488 2025-09-04,09:06:19.000,247,11046108,4845,0,1756976778,13117.839044159999,32239.719734490005,53227.16526048 2025-09-04,09:06:20.000,247,11046104,5125,0,1756976779,13117.657163789998,33623.60493609001,53227.16526048 2025-09-04,09:06:21.000,247,11045958,4885,0,1756976780,13117.616745929998,31316.643210120004,53227.151286240005 2025-09-04,09:06:22.000,247,11046068,4605,0,1756976781,13117.468547110002,27164.219250149996,53227.03949232 2025-09-04,09:06:23.000,247,11046104,5285,0,1756976782,13117.448338180002,27164.16285711,53227.13032488 2025-09-04,09:06:24.000,247,11046109,5405,0,1756976783,13117.650427479988,30393.876847470005,53227.11635064 2025-09-04,09:06:25.000,247,11046074,5205,0,1756976784,13117.778417369998,28548.40756434,53227.102376400006 2025-09-04,09:06:26.000,247,11046101,5445,0,1756976785,13117.845780469994,32239.60694841,53227.10936352 2025-09-04,09:06:27.000,247,11046113,5445,0,1756976786,13117.731263199988,29932.736861130004,53227.15827336 2025-09-04,09:06:28.000,247,11046092,5044,0,1756976787,13117.556119139997,26703.001723380003,53227.13032488 2025-09-04,09:06:29.000,247,11046096,5044,0,1756976788,13117.583064379993,31316.784192720006,53227.13032488 2025-09-04,09:06:30.000,247,11046093,5325,0,1756976789,13117.650427479988,34084.914101550006,53227.151286240005 2025-09-04,09:06:31.000,247,11046122,5085,0,1756976790,13117.805362609994,27164.16285711,53227.151286240005 2025-09-04,09:06:32.000,247,11046131,5405,0,1756976791,13117.987242979994,28548.421662599998,53227.15827336 2025-09-04,09:06:33.000,247,11046133,5485,0,1756976792,13118.128705489995,31777.966473840002,53227.24211880001 2025-09-04,09:06:34.000,247,11046105,5365,0,1756976793,13118.32405848,27625.29579432,53227.29102864001 2025-09-04,09:06:35.000,247,11046084,4925,0,1756976794,13118.606983500002,29932.15178334,53227.31199000001 2025-09-04,09:06:36.000,247,11046150,4805,0,1756976795,13118.782127559993,31316.579767949996,53227.44474528 2025-09-04,09:06:37.000,247,11046128,5044,0,1756976796,13118.883172209993,28548.449859119995,53227.44474528 2025-09-04,09:06:38.000,247,11046089,5485,0,1756976797,13118.856226969998,25780.312901159996,53227.50762936001 2025-09-04,09:06:39.000,247,11046102,5125,0,1756976798,13118.822545419993,28548.689529540003,53227.52859072001 2025-09-04,09:06:40.000,247,11046080,4965,0,1756976799,13118.667610290002,30855.601911599995,53227.64038464 2025-09-04,09:06:41.000,247,11046070,4925,0,1756976800,13118.445312060001,29471.30786046,53227.66833312 2025-09-04,09:06:42.000,247,11046090,4925,0,1756976801,13118.38468527,34084.99869111,53227.7312172 2025-09-04,09:06:43.000,247,11046126,5044,0,1756976802,13118.425103130001,26702.818446000005,53227.752178560004 2025-09-04,09:06:44.000,247,11046136,4885,0,1756976803,13118.425103130001,31777.804343850003,53227.773139920006 2025-09-04,09:06:45.000,247,11046109,5725,0,1756976804,13118.411630509996,32700.331036079995,53227.773139920006 2025-09-04,09:06:46.000,247,11046085,5405,0,1756976805,13118.36447634,29470.588849199994,53227.822049760005 2025-09-04,09:06:47.000,247,11046072,4965,0,1756976806,13118.4048942,28086.330043709997,53227.85698536 2025-09-04,09:06:48.000,247,11046132,5085,0,1756976807,13118.438575749991,29931.855719879997,53227.86397248001 2025-09-04,09:06:49.000,247,11046085,5525,0,1756976808,13118.512675159996,30854.756016,53227.91288232001 2025-09-04,09:06:50.000,247,11046101,5605,0,1756976809,13118.593510879997,32239.050067139993,53227.92685656 2025-09-04,09:06:51.000,247,11046092,5205,0,1756976810,13118.553093019997,31316.51632578,53227.96877928 2025-09-04,09:06:52.000,247,11045908,4925,0,1756976811,13118.512675159996,33162.281672369994,53227.99672776 2025-09-04,09:06:53.000,247,11046144,4925,0,1756976812,13118.36447634,24396.18098001,53228.02467624 2025-09-04,09:06:54.000,247,11046072,5085,0,1756976813,13118.13544179999,30855.623058989993,53228.08057320001 2025-09-04,09:06:55.000,247,11046156,5245,0,1756976814,13117.825571539994,28548.682480410003,53228.07358608 2025-09-04,09:06:56.000,247,11046105,5485,0,1756976815,13117.630218550003,33162.443802359994,53228.108521680006 2025-09-04,09:06:57.000,247,11046106,5044,0,1756976816,13117.589800690002,28087.049054970004,53228.07358608 2025-09-04,09:06:58.000,247,11046090,5205,0,1756976817,13117.758208439998,27164.15580798,53228.038650480004 2025-09-04,09:06:59.000,247,11046081,5285,0,1756976818,13118.05460607999,26702.783200349993,53228.05262472001 2025-09-04,09:07:00.000,247,11046062,4925,0,1756976819,13118.148914419995,26241.474034889994,53228.09454744 2025-09-04,09:07:01.000,247,11046090,5165,0,1756976820,13118.148914419995,29009.639189370006,53228.17140576 2025-09-04,09:07:02.000,247,11046112,5085,0,1756976821,13118.15565072999,28548.23838522,53228.16441864 2025-09-04,09:07:03.000,247,11046094,4925,0,1756976822,13118.23648644999,31316.38944144,53228.157431520005 2025-09-04,09:07:04.000,247,11046088,5044,0,1756976823,13118.290376929996,28086.61200891,53228.18538 2025-09-04,09:07:05.000,247,11046103,5605,0,1756976824,13118.418366819991,28086.823482809996,53228.26922544001 2025-09-04,09:07:06.000,247,11046111,5605,0,1756976825,13118.330794789996,29009.84361414,53228.30416104 2025-09-04,09:07:07.000,247,11046066,4965,0,1756976826,13118.24322276,30394.137665279995,53228.26223832 2025-09-04,09:07:08.000,247,11046096,4925,0,1756976827,13118.23648644999,26703.065165549997,53228.26922544001 2025-09-04,09:07:09.000,247,11046114,4965,0,1756976828,13118.209541209995,28087.4085606,53228.360058 2025-09-04,09:07:10.000,247,11046061,5365,0,1756976829,13118.10176025,31317.376319639996,53228.31813528001 2025-09-04,09:07:11.000,247,11046089,5605,0,1756976830,13117.93335249999,32240.297763149996,53228.38800648001 2025-09-04,09:07:12.000,247,11046049,5765,0,1756976831,13117.744735819993,31317.573695280007,53228.422942080004 2025-09-04,09:07:13.000,247,11046094,4885,0,1756976832,13117.468547110002,30856.0248594,53228.31813528001 2025-09-04,09:07:14.000,247,11046118,4845,0,1756976833,13117.259721499991,30394.504220040006,53228.38101936 2025-09-04,09:07:15.000,247,11046097,5605,0,1756976834,13117.18562209,28548.837561270004,53228.374032240004 2025-09-04,09:07:16.000,247,11045972,4925,0,1756976835,13117.226039950001,24857.553587639995,53228.360058 2025-09-04,09:07:17.000,247,11046056,4965,0,1756976836,13117.367502460002,29932.63112418,53228.30416104 2025-09-04,09:07:18.000,247,11046116,4925,0,1756976837,13117.690845339988,29010.01984239,53228.360058 2025-09-04,09:07:19.000,247,11046102,4885,0,1756976838,13118.03439714999,25319.236356990004,53228.33909664 2025-09-04,09:07:20.000,247,11046095,5405,0,1756976839,13118.249959069995,31778.911057260004,53228.443903440006 2025-09-04,09:07:21.000,247,11046130,4885,0,1756976840,13118.19606858999,30394.920118709997,53228.53473600001 2025-09-04,09:07:22.000,247,11046152,5044,0,1756976841,13118.13544179999,33163.37428752,53228.562684480006 2025-09-04,09:07:23.000,247,11046079,5485,0,1756976842,13118.2028049,27626.642178149996,53228.590632960004 2025-09-04,09:07:24.000,247,11046108,5044,0,1756976843,13118.330794789996,32240.502187920007,53228.660504160005 2025-09-04,09:07:25.000,247,11046079,5565,0,1756976844,13118.586774570002,30394.90602045,53228.77229808001 2025-09-04,09:07:26.000,247,11046111,5645,0,1756976845,13118.836018039998,27165.27661965,53228.828195040005 2025-09-04,09:07:27.000,247,11046088,5005,0,1756976846,13119.024634719994,26703.925159410006,53228.86313064 2025-09-04,09:07:28.000,247,11046083,5605,0,1756976847,13119.21998771,28549.35214776,53229.0238344 2025-09-04,09:07:29.000,247,11046111,5325,0,1756976848,13119.41534069999,32240.41759836,53229.114666960006 2025-09-04,09:07:30.000,247,11046116,5044,0,1756976849,13119.617429999991,32702.072171189997,53229.17056392 2025-09-04,09:07:31.000,247,11046079,5285,0,1756976850,13119.752156199997,29934.090294089998,53229.27537072001 2025-09-04,09:07:32.000,247,11046059,5565,0,1756976851,13119.725210960001,28088.656256610004,53229.380177520005 2025-09-04,09:07:33.000,247,11046074,5044,0,1756976852,13119.630902619996,29011.6199949,53229.47101008001 2025-09-04,09:07:34.000,247,11046125,5525,0,1756976853,13119.46249487,29011.683437069994,53229.55485552 2025-09-04,09:07:35.000,247,11046101,5684,0,1756976854,13119.19304246999,30395.977488210003,53229.6526752 2025-09-04,09:07:36.000,247,11046120,4965,0,1756976855,13118.950535309988,31780.320883260007,53229.568829760006 2025-09-04,09:07:37.000,247,11046069,5925,0,1756976856,13118.640665049992,27627.7347933,53229.72953352001 2025-09-04,09:07:38.000,247,11046097,5285,0,1756976857,13118.38468527,27166.08022047,53229.7225464 2025-09-04,09:07:39.000,247,11046180,4885,0,1756976858,13118.23648644999,32702.495118990002,53229.77844336001 2025-09-04,09:07:40.000,247,11046101,5405,0,1756976859,13118.28364062,28549.98656946,53229.79940472 2025-09-04,09:07:41.000,247,11046105,5565,0,1756976860,13118.31732216999,29011.655240549997,53229.7924176 2025-09-04,09:07:42.000,247,11046087,5165,0,1756976861,13118.28364062,27627.650203740006,53229.77844336001 2025-09-04,09:07:43.000,247,11046078,4805,0,1756976862,13118.21627751999,30395.787161700006,53229.77844336001 2025-09-04,09:07:44.000,247,11045947,5325,0,1756976863,13118.12196918,28088.599863569994,53229.87626304001 2025-09-04,09:07:45.000,247,11046109,5325,0,1756976864,13118.28364062,27627.06512595,53229.82735320001 2025-09-04,09:07:46.000,247,11046079,5605,0,1756976865,13118.492466229996,31779.707608950004,53229.932160000004 2025-09-04,09:07:47.000,247,11046025,5445,0,1756976866,13118.620456119992,29011.4790123,53229.89722440001 2025-09-04,09:07:48.000,247,11046079,5565,0,1756976867,13118.499202539992,26243.201071739997,53229.89722440001 2025-09-04,09:07:49.000,247,11046118,4965,0,1756976868,13118.431839439996,34548.147679500005,53229.932160000004 2025-09-04,09:07:50.000,247,11046098,4965,0,1756976869,13118.29711323999,29011.401471870005,53230.01600544 2025-09-04,09:07:51.000,247,11046027,5445,0,1756976870,13118.16238704,28088.649207480004,53230.01600544 2025-09-04,09:07:52.000,247,11046093,5445,0,1756976871,13118.03439714999,29472.576703860002,53229.93914712 2025-09-04,09:07:53.000,247,11046047,5605,0,1756976872,13118.047869769995,31317.672383099998,53230.06491528001 2025-09-04,09:07:54.000,247,11046097,5085,0,1756976873,13118.249959069995,30856.165842000002,53230.04395392001 2025-09-04,09:07:55.000,247,11046113,5525,0,1756976874,13118.472257299996,28549.288705590006,53230.07190240001 2025-09-04,09:07:56.000,247,11046114,4885,0,1756976875,13118.478993609991,32240.354156190006,53230.11382512001 2025-09-04,09:07:57.000,247,11046107,5725,0,1756976876,13118.4048942,30855.919122449995,53230.1767092 2025-09-04,09:07:58.000,247,11046116,5205,0,1756976877,13118.351003719996,29471.505236099998,53230.19767056 2025-09-04,09:07:59.000,247,11046131,5485,0,1756976878,13118.485729920001,24396.02589915,53230.26055464001 2025-09-04,09:08:00.000,247,11046118,5125,0,1756976879,13118.923590069993,31316.53747317,53230.3164516 2025-09-04,09:08:01.000,247,11046113,5645,0,1756976880,13119.449022249995,32239.44481842,53230.37234856 2025-09-04,09:08:02.000,247,11046106,5044,0,1756976881,13119.610693689996,38237.605928460005,53230.42824552001 2025-09-04,09:08:03.000,247,11046126,5044,0,1756976882,13119.705002030001,31778.14270209,53230.51209096 2025-09-04,09:08:04.000,247,11046098,5044,0,1756976883,13119.846464540002,29009.780171970007,53230.505103840005 2025-09-04,09:08:05.000,247,11046157,5684,0,1756976884,13119.799310369992,31316.6855049,53230.56798792001 2025-09-04,09:08:06.000,247,11046104,4965,0,1756976885,13119.745419890001,35469.22225095,53230.76362728001 2025-09-04,09:08:07.000,247,11046134,4725,0,1756976886,13119.779101439992,26702.747954699997,53230.83349848001 2025-09-04,09:08:08.000,247,11046066,5125,0,1756976887,13119.947509190002,27163.965481470004,53230.84747272 2025-09-04,09:08:09.000,247,11046106,4925,0,1756976888,13120.041817529993,24857.053099409997,53230.95227952001 2025-09-04,09:08:10.000,247,11046046,5125,0,1756976889,13120.095708009998,30393.735864870003,53231.02215072 2025-09-04,09:08:11.000,247,11046041,5445,0,1756976890,13120.075499079998,30855.05207946,53231.09202192 2025-09-04,09:08:12.000,247,11046066,5205,0,1756976891,13120.082235389993,24856.933264199994,53231.21080296 2025-09-04,09:08:13.000,247,11046027,5445,0,1756976892,13120.041817529993,31777.465985610004,53231.224777200005 2025-09-04,09:08:14.000,247,11046056,5085,0,1756976893,13120.163071109993,32699.999726969996,53231.294648400006 2025-09-04,09:08:15.000,247,11046034,5405,0,1756976894,13120.526831849995,22088.436800609998,53231.28766128001 2025-09-04,09:08:16.000,247,11046042,5044,0,1756976895,13120.64134912,33161.92921587,53231.38548096001 2025-09-04,09:08:17.000,247,11046083,5605,0,1756976896,13120.506622919995,26241.509280540005,53231.392468080005 2025-09-04,09:08:18.000,247,11046028,5044,0,1756976897,13120.41231457999,35930.580760319994,53231.44836504 2025-09-04,09:08:19.000,247,11046051,5485,0,1756976898,13120.277588379999,33623.50624827,53231.462339280006 2025-09-04,09:08:20.000,247,11046053,5565,0,1756976899,13120.250643139989,25779.79831467,53231.55317184001 2025-09-04,09:08:21.000,247,11046043,5725,0,1756976900,13120.304533619994,26241.25551186,53231.57413320001 2025-09-04,09:08:22.000,247,11046114,4805,0,1756976901,13120.297797309999,30855.341093790004,53231.609068800004 2025-09-04,09:08:23.000,247,11046127,5525,0,1756976902,13120.284324689994,25318.78521267,53231.63701728 2025-09-04,09:08:24.000,247,11046147,5445,0,1756976903,13120.277588379999,32700.887917350003,53231.65099152001 2025-09-04,09:08:25.000,247,11045959,5405,0,1756976904,13120.41905089,29471.075239169993,53231.727849840005 2025-09-04,09:08:26.000,247,11046050,5005,0,1756976905,13120.466205059995,32700.887917350003,53231.73483696 2025-09-04,09:08:27.000,247,11046140,5125,0,1756976906,13120.49988661,30394.41258135,53231.76278544 2025-09-04,09:08:28.000,247,11046114,5085,0,1756976907,13120.47294136999,29933.385381090004,53231.776759680004 2025-09-04,09:08:29.000,247,11046133,5485,0,1756976908,13120.35168778999,26703.67139073,53231.83265664 2025-09-04,09:08:30.000,247,11046143,5405,0,1756976909,13120.270852069989,33624.380340389995,53231.88855360001 2025-09-04,09:08:31.000,247,11046105,5485,0,1756976910,13120.277588379999,25780.74289809,53231.853618 2025-09-04,09:08:32.000,247,11046144,4845,0,1756976911,13120.37189671999,33163.02888015,53231.895540720005 2025-09-04,09:08:33.000,247,11046112,5165,0,1756976912,13120.39210564999,29472.069166500005,53231.93746344001 2025-09-04,09:08:34.000,247,11046111,5525,0,1756976913,13120.338215169999,30856.17289113,53231.98637328001 2025-09-04,09:08:35.000,247,11046107,5605,0,1756976914,13120.39884196,26242.36222527,53232.02130888 2025-09-04,09:08:36.000,247,11046114,5085,0,1756976915,13120.45273243999,32702.015778150002,53232.014321760005 2025-09-04,09:08:37.000,247,11046110,5085,0,1756976916,13120.445996129994,29933.970458879994,53231.98637328001 2025-09-04,09:08:38.000,247,11046106,5165,0,1756976917,13120.385369339994,30395.561589539997,53232.08419296001 2025-09-04,09:08:39.000,247,11046068,5485,0,1756976918,13120.210225279989,30395.54749128,53232.07720584001 2025-09-04,09:08:40.000,247,11046096,5205,0,1756976919,13119.967718120002,31318.095330900003,53232.112141440004 2025-09-04,09:08:41.000,247,11046124,5044,0,1756976920,13119.738683579992,29010.950327550003,53232.0981672 2025-09-04,09:08:42.000,247,11046180,4965,0,1756976921,13119.779101439992,34085.830488449996,53232.16105128 2025-09-04,09:08:43.000,247,11046139,5245,0,1756976922,13119.960981809993,26242.21419354,53232.0981672 2025-09-04,09:08:44.000,247,11046106,5205,0,1756976923,13120.163071109993,30394.757988719997,53232.12611568001 2025-09-04,09:08:45.000,247,11045987,5765,0,1756976924,13120.291060999989,28088.000687520005,53232.15406416001 2025-09-04,09:08:46.000,247,11046114,5044,0,1756976925,13120.385369339994,29933.639149769995,53232.19598688 2025-09-04,09:08:47.000,247,11046103,5565,0,1756976926,13120.43925982,28088.331996630004,53232.19598688 2025-09-04,09:08:48.000,247,11046088,5044,0,1756976927,13120.243906829994,29934.0691467,53232.3077808 2025-09-04,09:08:49.000,247,11046104,5245,0,1756976928,13120.055290149998,26704.242370260006,53232.300793680006 2025-09-04,09:08:50.000,247,11046092,5165,0,1756976929,13120.095708009998,31779.474987659996,53232.3077808 2025-09-04,09:08:51.000,247,11046110,4925,0,1756976930,13120.39210564999,32240.960381369994,53232.33572928 2025-09-04,09:08:52.000,247,11046131,5405,0,1756976931,13120.60093126,32241.157757010005,53232.37066488001 2025-09-04,09:08:53.000,247,11046101,5725,0,1756976932,13120.55377708999,29934.301767990008,53232.43354896 2025-09-04,09:08:54.000,247,11046064,5005,0,1756976933,13120.45946875,31318.560573480005,53232.47547168 2025-09-04,09:08:55.000,247,11046077,5684,0,1756976934,13120.41231457999,31779.961377629996,53232.49643304 2025-09-04,09:08:56.000,247,11046126,5165,0,1756976935,13120.311269929989,30395.723719529997,53232.55931712001 2025-09-04,09:08:57.000,247,11046092,5285,0,1756976936,13120.257379449999,32702.720691149996,53232.65014968 2025-09-04,09:08:58.000,247,11046103,5605,0,1756976937,13120.41905089,31779.883837200003,53232.64316256 2025-09-04,09:08:59.000,247,11046090,4925,0,1756976938,13120.53356815999,27627.283648979996,53232.64316256 2025-09-04,09:09:00.000,247,11046088,5325,0,1756976939,13120.69523959999,29011.6199949,53232.62918832001 2025-09-04,09:09:01.000,247,11046116,5245,0,1756976940,13120.796284249991,29011.993598789995,53232.733995120005 2025-09-04,09:09:02.000,247,11046095,5405,0,1756976941,13120.829965799996,31318.983521279995,53232.74796936001 2025-09-04,09:09:03.000,247,11046132,5044,0,1756976942,13120.809756869996,26704.735809360005,53232.75495648001 2025-09-04,09:09:04.000,247,11046154,5165,0,1756976943,13120.789547939996,31780.010721540006,53232.81085344 2025-09-04,09:09:05.000,247,11046091,5565,0,1756976944,13120.776075319991,28089.100351800007,53232.8667504 2025-09-04,09:09:06.000,247,11046126,4925,0,1756976945,13120.59419494999,27627.741842429998,53232.88771176 2025-09-04,09:09:07.000,247,11046087,5805,0,1756976946,13120.39210564999,29473.006700790007,53232.97854432 2025-09-04,09:09:08.000,247,11046099,5525,0,1756976947,13120.318006239999,29011.436717520002,53232.97854432 2025-09-04,09:09:09.000,247,11046144,5085,0,1756976948,13120.35168778999,32702.69249463,53233.0064928 2025-09-04,09:09:10.000,247,11046120,5085,0,1756976949,13120.425787199994,29472.999651660008,53232.99950568 2025-09-04,09:09:11.000,247,11046107,5605,0,1756976950,13120.49988661,31779.778100249998,53233.05540264 2025-09-04,09:09:12.000,247,11046117,5645,0,1756976951,13120.526831849995,32240.960381369994,53233.06238976001 2025-09-04,09:09:13.000,247,11046072,4925,0,1756976952,13120.67503066999,32240.833497030006,53233.069376880005 2025-09-04,09:09:14.000,247,11046090,4805,0,1756976953,13120.829965799996,34086.50720493001,53233.118286720004 2025-09-04,09:09:15.000,247,11046077,5805,0,1756976954,13120.917537829991,29934.203080170002,53233.15322232 2025-09-04,09:09:16.000,247,11046079,5684,0,1756976955,13120.964692000001,26704.411549380005,53233.20213216 2025-09-04,09:09:17.000,247,11046081,5405,0,1756976956,13120.944483070001,30857.124523680002,53233.20911928001 2025-09-04,09:09:18.000,247,11046142,4925,0,1756976957,13120.904065210001,26243.370250859996,53233.23008064001 2025-09-04,09:09:19.000,247,11046082,4925,0,1756976958,13120.74239377,26243.370250859996,53233.237067760005 2025-09-04,09:09:20.000,247,11046080,5125,0,1756976959,13120.648085429995,31318.29270654,53233.31392608 2025-09-04,09:09:21.000,247,11046053,5605,0,1756976960,13120.7626027,29934.040950180002,53233.306938960006 2025-09-04,09:09:22.000,247,11046061,5405,0,1756976961,13120.998373549992,31779.665314169994,53233.33488744 2025-09-04,09:09:23.000,247,11046097,5365,0,1756976962,13121.126363440002,29011.394422740006,53233.418732879996 2025-09-04,09:09:24.000,247,11046087,5325,0,1756976963,13121.220671779993,28088.68445313,53233.418732879996 2025-09-04,09:09:25.000,247,11046089,5765,0,1756976964,13121.362134289993,29934.07619583,53233.46764272001 2025-09-04,09:09:26.000,247,11046107,5525,0,1756976965,13121.517069419999,27165.572683110004,53233.586423759996 2025-09-04,09:09:27.000,247,11046138,5005,0,1756976966,13121.65853193,29472.61194951,53233.57943664 2025-09-04,09:09:28.000,247,11046120,5205,0,1756976967,13121.725895029995,28088.635109220006,53233.642320720006 2025-09-04,09:09:29.000,247,11046102,5044,0,1756976968,13121.77304919999,33163.97346357,53233.6702692 2025-09-04,09:09:30.000,247,11046077,5245,0,1756976969,13121.927984329996,30395.568638669996,53233.740140400005 2025-09-04,09:09:31.000,247,11046070,5044,0,1756976970,13122.089655769996,31318.419590880003,53233.86590856 2025-09-04,09:09:32.000,247,11046076,5085,0,1756976971,13122.237854589992,29473.23932208,53233.858921440005 2025-09-04,09:09:33.000,247,11046122,4885,0,1756976972,13122.163755180001,30857.885829720006,53233.99167672 2025-09-04,09:09:34.000,247,11046081,5325,0,1756976973,13121.847148609995,27166.862673900003,53234.04757368001 2025-09-04,09:09:35.000,247,11046115,5485,0,1756976974,13121.564223589994,29473.493090760006,53234.0545608 2025-09-04,09:09:36.000,247,11046116,5125,0,1756976975,13121.55075096999,25320.72372342,53234.1593676 2025-09-04,09:09:37.000,247,11046049,5325,0,1756976976,13121.71915872,30857.441734530003,53234.16635472001 2025-09-04,09:09:38.000,247,11046149,5725,0,1756976977,13121.79999444,29473.443746849996,53234.22225168 2025-09-04,09:09:39.000,247,11046085,5765,0,1756976978,13121.766312889995,29473.760957699997,53234.20129032 2025-09-04,09:09:40.000,247,11046078,5365,0,1756976979,13121.59116882999,29935.36618662,53234.243213040005 2025-09-04,09:09:41.000,247,11046077,5485,0,1756976980,13121.267825950003,29474.007677250003,53234.22225168 2025-09-04,09:09:42.000,247,11046060,5085,0,1756976981,13120.937746759992,32703.756913260004,53234.18731608001 2025-09-04,09:09:43.000,247,11046124,5085,0,1756976982,13120.897328899991,23937.057044850008,53234.22225168 2025-09-04,09:09:44.000,247,11046176,5044,0,1756976983,13121.153308679997,30396.611909910003,53234.21526456001 2025-09-04,09:09:45.000,247,11046060,5165,0,1756976984,13121.557487279999,30858.062057970004,53234.17334184 2025-09-04,09:09:46.000,247,11046114,5165,0,1756976985,13121.86062123,25782.632064930003,53234.21526456001 2025-09-04,09:09:47.000,247,11046077,5485,0,1756976986,13122.244590900002,30396.675352079998,53234.20827744 2025-09-04,09:09:48.000,247,11046145,5525,0,1756976987,13122.547724849988,28089.99559131,53234.292122880004 2025-09-04,09:09:49.000,247,11046114,5205,0,1756976988,13122.722868909994,31320.280561199994,53234.410903920005 2025-09-04,09:09:50.000,247,11046100,5125,0,1756976989,13122.702659979994,31320.393347279998,53234.410903920005 2025-09-04,09:09:51.000,247,11046124,5165,0,1756976990,13122.628560569989,23937.902940450003,53234.48776224 2025-09-04,09:09:52.000,247,11046063,5525,0,1756976991,13122.567933779988,26706.194979270003,53234.6135304 2025-09-04,09:09:53.000,247,11046111,5405,0,1756976992,13122.500570679993,35472.7115703,53234.60654328 2025-09-04,09:09:54.000,247,11046100,5085,0,1756976993,13122.615087949998,27167.475948210005,53234.697375840005 2025-09-04,09:09:55.000,247,11046074,4965,0,1756976994,13122.756550459999,26706.0610458,53234.71833720001 2025-09-04,09:09:56.000,247,11046106,5285,0,1756976995,13123.03273916999,28551.650164139995,53234.816156880006 2025-09-04,09:09:57.000,247,11046085,5405,0,1756976996,13123.329136809996,28090.059033480007,53234.962886400004 2025-09-04,09:09:58.000,247,11046080,4925,0,1756976997,13123.699633859993,28551.26246199,53235.07468032001 2025-09-04,09:09:59.000,247,11046030,5085,0,1756976998,13123.982558879994,29474.127512460007,53235.15852576 2025-09-04,09:10:00.000,247,11046128,5044,0,1756976999,13124.19138448999,30397.168791179996,53235.32621664 2025-09-04,09:10:01.000,247,11046122,4925,0,1756977000,13124.35979224,28090.277556510002,53235.36115224001 2025-09-04,09:10:02.000,247,11046110,5085,0,1756977001,13124.44062796,28551.960325859996,53235.50788176001 2025-09-04,09:10:03.000,247,11046102,5085,0,1756977002,13124.622508330001,34088.85456522,53235.62666280001 2025-09-04,09:10:04.000,247,11046143,5285,0,1756977003,13124.831333939997,28552.09425933,53235.74544384001 2025-09-04,09:10:05.000,247,11046097,5565,0,1756977004,13124.959323829993,32243.328889049997,53235.80832792 2025-09-04,09:10:06.000,247,11045964,4765,0,1756977005,13124.952587519998,34550.396351970005,53235.94807032 2025-09-04,09:10:07.000,247,11046108,5165,0,1756977006,13124.999741689993,34550.36815545001,53236.07383848 2025-09-04,09:10:08.000,247,11046150,5005,0,1756977007,13125.215303609999,23476.7841015,53236.220568 2025-09-04,09:10:09.000,247,11046113,5725,0,1756977008,13125.45781077,24861.19093872,53236.33236192 2025-09-04,09:10:10.000,247,11046147,5445,0,1756977009,13125.61948221,31782.287590530002,53236.40922024 2025-09-04,09:10:11.000,247,11046110,5005,0,1756977010,13125.754208409991,26706.850548360002,53236.56293688001 2025-09-04,09:10:12.000,247,11046075,5684,0,1756977011,13125.787889959996,29475.32586456,53236.71665352 2025-09-04,09:10:13.000,247,11046157,5525,0,1756977012,13125.956297709992,29475.100292400006,53236.89133152 2025-09-04,09:10:14.000,247,11046093,5485,0,1756977013,13126.313322139998,30859.196967900003,53237.01709968001 2025-09-04,09:10:15.000,247,11046110,5325,0,1756977014,13126.69729181,26245.449744209996,53237.12190648 2025-09-04,09:10:16.000,247,11046088,5285,0,1756977015,13126.683819189995,28091.384269920003,53237.25466176001 2025-09-04,09:10:17.000,247,11046153,5485,0,1756977016,13126.683819189995,34551.12241236,53237.35248144001 2025-09-04,09:10:18.000,247,11046086,5005,0,1756977017,13126.77139121999,29936.95929,53237.49222384001 2025-09-04,09:10:19.000,247,11046116,4925,0,1756977018,13126.973480519991,24861.402412619995,53237.61799200001 2025-09-04,09:10:20.000,247,11046109,5645,0,1756977019,13127.155360889992,31782.611850510002,53237.77170864 2025-09-04,09:10:21.000,247,11046095,5405,0,1756977020,13127.370922809998,26245.88679027,53237.87651544001 2025-09-04,09:10:22.000,247,11046100,5285,0,1756977021,13127.579748419994,32244.160686389994,53237.967348 2025-09-04,09:10:23.000,247,11046096,5125,0,1756977022,13127.593221039999,31321.17580071,53238.002283600006 2025-09-04,09:10:24.000,247,11046040,5125,0,1756977023,13127.64711151999,34089.71455908001,53238.149013120004 2025-09-04,09:10:25.000,247,11046114,4925,0,1756977024,13127.680793069994,30859.958273940007,53238.26080704001 2025-09-04,09:10:26.000,247,11046053,5485,0,1756977025,13127.781837719995,28552.968351450007,53238.386575200006 2025-09-04,09:10:27.000,247,11046092,4925,0,1756977026,13127.87614606,30398.797140209994,53238.46343352 2025-09-04,09:10:28.000,247,11046145,5445,0,1756977027,13127.943509159995,31783.28151786,53238.51933048 2025-09-04,09:10:29.000,247,11046130,5285,0,1756977028,13127.943509159995,35935.860558689994,53238.56824032 2025-09-04,09:10:30.000,247,11046078,5125,0,1756977029,13127.95024546999,27168.730693350008,53238.700995600004 2025-09-04,09:10:31.000,247,11046080,4845,0,1756977030,13128.253379419992,30859.746800039997,53238.79182816001 2025-09-04,09:10:32.000,247,11046075,5525,0,1756977031,13128.543040750003,28552.968351450007,53238.889647840006 2025-09-04,09:10:33.000,247,11046098,5125,0,1756977032,13128.583458609988,30860.486958690002,53238.96650616 2025-09-04,09:10:34.000,247,11046063,5445,0,1756977033,13128.441996100002,25785.197948250003,53239.02939024001 2025-09-04,09:10:35.000,247,11046134,4925,0,1756977034,13128.367896689997,31783.43659872,53239.16214552 2025-09-04,09:10:36.000,247,11046088,5044,0,1756977035,13128.361160380002,25785.092211299998,53239.16214552 2025-09-04,09:10:37.000,247,11046096,5044,0,1756977036,13128.307269899997,29476.545364050005,53239.3298364 2025-09-04,09:10:38.000,247,11046066,5085,0,1756977037,13128.273588349992,30860.804169540002,53239.441630320005 2025-09-04,09:10:39.000,247,11046054,5285,0,1756977038,13128.233170489992,31783.60577784,53239.45560456 2025-09-04,09:10:40.000,247,11046102,5085,0,1756977039,13128.280324660001,29476.249300590003,53239.490540160004 2025-09-04,09:10:41.000,247,11046086,5085,0,1756977040,13128.401578240002,24862.100276490004,53239.58835984 2025-09-04,09:10:42.000,247,11046066,5125,0,1756977041,13128.610403849998,28092.335902470004,53239.67220528001 2025-09-04,09:10:43.000,247,11046106,5005,0,1756977042,13128.630612779998,28092.617867670007,53239.75605072 2025-09-04,09:10:44.000,247,11046105,5405,0,1756977043,13128.415050859992,33629.977349609995,53239.825921920004 2025-09-04,09:10:45.000,247,11046104,5445,0,1756977044,13128.084971669996,32245.979361930004,53239.79797344001 2025-09-04,09:10:46.000,247,11046110,5125,0,1756977045,13127.822255579995,30400.129425780004,53239.86085752 2025-09-04,09:10:47.000,247,11046070,5085,0,1756977046,13127.620166279994,28092.892783739997,53239.874831760004 2025-09-04,09:10:48.000,247,11046098,5085,0,1756977047,13127.370922809998,29476.996508369994,53239.81194768 2025-09-04,09:10:49.000,247,11046152,5044,0,1756977048,13127.128415649997,32245.436578919995,53239.83290904 2025-09-04,09:10:50.000,247,11046092,5125,0,1756977049,13126.89938111,31322.508086279995,53239.86085752 2025-09-04,09:10:51.000,247,11046088,5125,0,1756977050,13126.60971977999,26246.739734999996,53239.81194768 2025-09-04,09:10:52.000,247,11046123,5525,0,1756977051,13126.501938819994,24400.748816249994,53239.79797344001 2025-09-04,09:10:53.000,247,11046116,5044,0,1756977052,13126.48846619999,35012.819279970005,53239.73508936 2025-09-04,09:10:54.000,247,11046080,5044,0,1756977053,13126.562565609995,34551.17175627001,53239.69316664 2025-09-04,09:10:55.000,247,11046072,5125,0,1756977054,13126.623192399995,28552.911958409997,53239.67220528001 2025-09-04,09:10:56.000,247,11046119,5605,0,1756977055,13126.360476309994,35474.057954129996,53239.679192400006 2025-09-04,09:10:57.000,247,11046112,5085,0,1756977056,13125.942825090002,29475.63602628,53239.6442568 2025-09-04,09:10:58.000,247,11046103,5405,0,1756977057,13125.59927328,31320.816295080003,53239.58835984 2025-09-04,09:10:59.000,247,11046142,4965,0,1756977058,13125.43086552999,28090.651160399997,53239.53246288001 2025-09-04,09:11:00.000,247,11046094,5125,0,1756977059,13125.403920289995,29013.21309828,53239.47656592 2025-09-04,09:11:01.000,247,11046076,5165,0,1756977060,13125.53191017999,29474.51521461,53239.42066896 2025-09-04,09:11:02.000,247,11046047,5565,0,1756977061,13125.545382799995,28090.749848220003,53239.38573336001 2025-09-04,09:11:03.000,247,11046092,5044,0,1756977062,13125.24898515999,28552.340978880005,53239.33682352001 2025-09-04,09:11:04.000,247,11046124,5005,0,1756977063,13124.945851209988,29474.924064150007,53239.33682352001 2025-09-04,09:11:05.000,247,11046076,5405,0,1756977064,13124.730289289997,24860.493074850005,53239.23201672 2025-09-04,09:11:06.000,247,11046099,5605,0,1756977065,13124.689871429997,27167.2151304,53239.18310688 2025-09-04,09:11:07.000,247,11046096,5125,0,1756977066,13124.804388700002,24860.274551819995,53239.176119760006 2025-09-04,09:11:08.000,247,11046114,5285,0,1756977067,13124.831333939997,27628.876752359996,53239.12720992001 2025-09-04,09:11:09.000,247,11046081,5405,0,1756977068,13124.501254750001,31320.273512069994,53239.106248560005 2025-09-04,09:11:10.000,247,11046108,5044,0,1756977069,13124.07686722,28090.369195199994,53239.00144176001 2025-09-04,09:11:11.000,247,11046131,5445,0,1756977070,13123.807414819988,30858.541398810004,53239.00144176001 2025-09-04,09:11:12.000,247,11046068,5044,0,1756977071,13123.706370170003,30858.42861273,53238.92458344 2025-09-04,09:11:13.000,247,11046070,5005,0,1756977072,13123.551435039997,27628.890850619995,53238.81278952001 2025-09-04,09:11:14.000,247,11046087,5605,0,1756977073,13123.356082049992,29013.354080880003,53238.76387968001 2025-09-04,09:11:15.000,247,11046082,5125,0,1756977074,13123.046211789995,29475.043899359996,53238.72894408 2025-09-04,09:11:16.000,247,11046040,5245,0,1756977075,13122.662242119994,32705.011658400006,53238.63811152 2025-09-04,09:11:17.000,247,11045941,5565,0,1756977076,13122.285008760002,30859.091230949998,53238.554266080006 2025-09-04,09:11:18.000,247,11046084,5365,0,1756977077,13122.183964110001,28551.579672840002,53238.484394880004 2025-09-04,09:11:19.000,247,11046068,5005,0,1756977078,13122.372580789997,36395.32285209,53238.41452368 2025-09-04,09:11:20.000,247,11046107,5645,0,1756977079,13122.359108169992,28090.587718230003,53238.30272976 2025-09-04,09:11:21.000,247,11046150,4925,0,1756977080,13122.029028979996,28090.890830820004,53238.28875552001 2025-09-04,09:11:22.000,247,11046136,5165,0,1756977081,13121.65179561999,32243.540362950007,53238.22587144 2025-09-04,09:11:23.000,247,11046073,5605,0,1756977082,13121.409288459989,30858.9150027,53238.15600024 2025-09-04,09:11:24.000,247,11046070,4925,0,1756977083,13121.503596799994,30397.027808579995,53238.1070904 2025-09-04,09:11:25.000,247,11046120,5445,0,1756977084,13121.725895029995,26705.849571900006,53238.00927072 2025-09-04,09:11:26.000,247,11046086,5044,0,1756977085,13121.71915872,24860.56356615,53237.98830936 2025-09-04,09:11:27.000,247,11046026,4885,0,1756977086,13121.442970009994,31320.294659460007,53237.91145104 2025-09-04,09:11:28.000,247,11046112,5005,0,1756977087,13121.045527720002,35934.309750090004,53237.813631360004 2025-09-04,09:11:29.000,247,11046110,4925,0,1756977088,13120.58072233,26244.688438170007,53237.764721520005 2025-09-04,09:11:30.000,247,11046087,5645,0,1756977089,13120.37189671999,29012.712610050003,53237.694850320004 2025-09-04,09:11:31.000,247,11046099,5765,0,1756977090,13120.264115759994,30396.64010643,53237.57606928 2025-09-04,09:11:32.000,247,11046095,5525,0,1756977091,13120.183280039993,29473.845547260004,53237.52017232001 2025-09-04,09:11:33.000,247,11046120,5205,0,1756977092,13119.994663359998,27166.926116069997,53237.45728824 2025-09-04,09:11:34.000,247,11046106,5245,0,1756977093,13119.630902619996,30858.040910580006,53237.25466176001 2025-09-04,09:11:35.000,247,11046084,5125,0,1756977094,13119.287350809995,29473.42259946,53237.18479056001 2025-09-04,09:11:36.000,247,11046125,5645,0,1756977095,13119.078525199999,37316.79922395,53237.08697088001 2025-09-04,09:11:37.000,247,11046146,4925,0,1756977096,13119.051579959989,29473.09833948,53236.94722848001 2025-09-04,09:11:38.000,247,11046142,5245,0,1756977097,13119.004425789994,29473.07719209,53236.877357280006 2025-09-04,09:11:39.000,247,11046054,5205,0,1756977098,13118.775391249997,25320.491102130007,53236.76556336 2025-09-04,09:11:40.000,247,11046175,5485,0,1756977099,13118.445312060001,30395.780112570006,53236.61184672001 2025-09-04,09:11:41.000,247,11046109,5525,0,1756977100,13118.04113346,25781.814365850005,53236.50703992 2025-09-04,09:11:42.000,247,11046168,5165,0,1756977101,13117.724526889993,34548.06308994,53236.43716872 2025-09-04,09:11:43.000,247,11046097,5365,0,1756977102,13117.576328069998,30395.237329559997,53236.24152936 2025-09-04,09:11:44.000,247,11046088,4845,0,1756977103,13117.616745929998,33163.240354049994,53236.206593760005 2025-09-04,09:11:45.000,247,11046100,5125,0,1756977104,13117.865989399994,29933.392430220003,53236.10877408001 2025-09-04,09:11:46.000,247,11046050,5165,0,1756977105,13118.047869769995,28549.239361679996,53236.038902880005 2025-09-04,09:11:47.000,247,11046118,5125,0,1756977106,13118.30384955,23935.37230278,53235.93409608 2025-09-04,09:11:48.000,247,11046126,4925,0,1756977107,13118.660873979992,28549.03493691,53235.920121840005 2025-09-04,09:11:49.000,247,11046073,5605,0,1756977108,13119.166097229994,29932.856696339994,53235.89916048 2025-09-04,09:11:50.000,247,11046125,5684,0,1756977109,13119.711738339996,33623.64723087,53235.91313472001 2025-09-04,09:11:51.000,247,11046140,4885,0,1756977110,13120.169807419989,33162.5001954,53236.017941520004 2025-09-04,09:11:52.000,247,11046143,5365,0,1756977111,13120.43252350999,25780.72879983,53236.05287712 2025-09-04,09:11:53.000,247,11046124,5085,0,1756977112,13120.41231457999,28088.099375339996,53236.07383848 2025-09-04,09:11:54.000,247,11046122,5165,0,1756977113,13120.264115759994,27165.572683110004,53236.10877408001 2025-09-04,09:11:55.000,247,11046140,5365,0,1756977114,13120.062026459993,24397.379332109995,53236.22755512001 2025-09-04,09:11:56.000,247,11046129,5405,0,1756977115,13120.041817529993,28088.649207480004,53236.24152936 2025-09-04,09:11:57.000,247,11046074,5085,0,1756977116,13120.163071109993,29934.24537495,53236.353323280004 2025-09-04,09:11:58.000,247,11046116,5125,0,1756977117,13120.466205059995,27627.22725594,53236.3603104 2025-09-04,09:11:59.000,247,11046115,5684,0,1756977118,13120.776075319991,23935.85164362,53236.493065680006 2025-09-04,09:12:00.000,247,11046122,5044,0,1756977119,13121.308243809988,30856.476003720003,53236.58389824001 2025-09-04,09:12:01.000,247,11046101,5565,0,1756977120,13122.008820049996,29472.322935179996,53236.69569216 2025-09-04,09:12:02.000,247,11046171,5605,0,1756977121,13122.648769499989,29472.463917779998,53236.84940880001 2025-09-04,09:12:03.000,247,11046128,5125,0,1756977122,13123.086629649995,27627.142666379994,53236.94722848001 2025-09-04,09:12:04.000,247,11046105,5565,0,1756977123,13123.10010227,31318.320903059997,53237.142867840004 2025-09-04,09:12:05.000,247,11046144,5125,0,1756977124,13123.13378381999,29933.977508009993,53237.31754584 2025-09-04,09:12:06.000,247,11046171,5565,0,1756977125,13123.16072906,28088.191014030002,53237.5131852 2025-09-04,09:12:07.000,247,11046146,4965,0,1756977126,13123.383027290001,30856.546495019997,53237.68087608 2025-09-04,09:12:08.000,247,11046077,5525,0,1756977127,13123.766996959988,27165.382356600006,53237.91843816 2025-09-04,09:12:09.000,247,11046101,5485,0,1756977128,13124.25201127999,31779.193022460007,53238.08612904 2025-09-04,09:12:10.000,247,11046150,4845,0,1756977129,13124.831333939997,29010.562625399994,53238.23984568001 2025-09-04,09:12:11.000,247,11046113,5605,0,1756977130,13125.41065659999,32701.832500770004,53238.45644640001 2025-09-04,09:12:12.000,247,11046124,4845,0,1756977131,13125.653163759991,29472.640146029997,53238.6311244 2025-09-04,09:12:13.000,247,11046144,4645,0,1756977132,13125.585800659996,27166.178908290007,53238.75689256 2025-09-04,09:12:14.000,247,11046122,4845,0,1756977133,13125.37697505,30396.18191298,53238.90362208 2025-09-04,09:12:15.000,247,11046090,5285,0,1756977134,13125.060368479993,28089.269530920006,53239.057338720006 2025-09-04,09:12:16.000,247,11046168,4925,0,1756977135,13125.019950619993,28550.62099116,53239.16913264001 2025-09-04,09:12:17.000,247,11046153,5405,0,1756977136,13125.120995269994,30396.125519940004,53239.28791368 2025-09-04,09:12:18.000,247,11046153,5605,0,1756977137,13125.262457779994,31318.835489549994,53239.3997076 2025-09-04,09:12:19.000,247,11046158,5085,0,1756977138,13125.47128338999,33164.38231311001,53239.55342424001 2025-09-04,09:12:20.000,247,11046154,5365,0,1756977139,13125.733999479991,28089.149695710003,53239.5743856 2025-09-04,09:12:21.000,247,11045988,5125,0,1756977140,13125.794626269992,28089.403464389994,53239.72111512001 2025-09-04,09:12:22.000,247,11045973,5405,0,1756977141,13125.686845309996,28089.459857430003,53239.8538704 2025-09-04,09:12:23.000,247,11046119,5325,0,1756977142,13125.51843756,26243.856640829996,53239.9237416 2025-09-04,09:12:24.000,247,11046134,4765,0,1756977143,13125.39718398,26243.870739089994,53239.944702960005 2025-09-04,09:12:25.000,247,11046157,5645,0,1756977144,13125.41065659999,32242.074143909995,53240.07745824 2025-09-04,09:12:26.000,247,11046127,5325,0,1756977145,13125.444338149995,28089.31887483,53240.10540672001 2025-09-04,09:12:27.000,247,11046163,5485,0,1756977146,13125.525173869995,29473.302764249995,53240.210213520004 2025-09-04,09:12:28.000,247,11046113,5725,0,1756977147,13125.65990007,31318.475983919998,53240.24514912 2025-09-04,09:12:29.000,247,11046116,5325,0,1756977148,13125.70031793,29934.37930842,53240.349955920006 2025-09-04,09:12:30.000,247,11046156,5005,0,1756977149,13125.43760184,28089.149695710003,53240.40585288 2025-09-04,09:12:31.000,247,11046138,4965,0,1756977150,13124.918905969993,32703.185933729997,53240.38489152 2025-09-04,09:12:32.000,247,11046142,5005,0,1756977151,13124.575354159992,35009.80225233,53240.39187864001 2025-09-04,09:12:33.000,247,11046161,5325,0,1756977152,13124.265483899995,26704.31991069,53240.36393016 2025-09-04,09:12:34.000,247,11046137,5525,0,1756977153,13124.164439249995,30395.38536129,53240.28707184 2025-09-04,09:12:35.000,247,11046174,5125,0,1756977154,13124.09707615,29934.132588869994,53240.24514912 2025-09-04,09:12:36.000,247,11046088,4965,0,1756977155,13123.868041609989,25320.40651257,53240.26611048 2025-09-04,09:12:37.000,247,11046137,5765,0,1756977156,13123.645743380002,28088.670354870002,53240.210213520004 2025-09-04,09:12:38.000,247,11046146,5285,0,1756977157,13123.477335629992,29933.998655400006,53240.1682908 2025-09-04,09:12:39.000,247,11046122,5085,0,1756977158,13123.477335629992,28088.007736650005,53240.0984196 2025-09-04,09:12:40.000,247,11046080,5044,0,1756977159,13123.531226109997,33624.528372119996,53240.00758704001 2025-09-04,09:12:41.000,247,11046110,5365,0,1756977160,13123.537962419992,28549.168870380003,53240.014574160006 2025-09-04,09:12:42.000,247,11046102,5005,0,1756977161,13123.457126699992,34547.05506435,53239.944702960005 2025-09-04,09:12:43.000,247,11046062,5085,0,1756977162,13123.356082049992,29932.891941990005,53239.90278024 2025-09-04,09:12:44.000,247,11046131,5645,0,1756977163,13123.335873119991,28087.006760189994,53239.88880600001 2025-09-04,09:12:46.000,247,11046160,5325,0,1756977165,13123.612061829997,22550.253503429994,53239.88181888 2025-09-04,09:12:47.000,247,11046118,5005,0,1756977166,13123.706370170003,30855.157816410006,53239.90976736 2025-09-04,09:12:48.000,247,11046099,5605,0,1756977167,13123.814151129998,30393.4609488,53239.9237416 2025-09-04,09:12:49.000,247,11046092,4805,0,1756977168,13124.124021389995,27163.450894980007,53240.00758704001 2025-09-04,09:12:50.000,247,11046162,5285,0,1756977169,13124.25874759,25318.02390663,53239.98662568001 2025-09-04,09:12:51.000,247,11046085,5405,0,1756977170,13123.948877329989,29932.222274640008,53240.02156128 2025-09-04,09:12:52.000,247,11046086,4965,0,1756977171,13123.497544559992,34084.82246286,53239.97963856 2025-09-04,09:12:53.000,247,11046142,5005,0,1756977172,13123.01253023999,31777.564673429995,53239.97265144 2025-09-04,09:12:54.000,247,11046111,5365,0,1756977173,13122.433207579998,29470.440817470007,53239.97265144 2025-09-04,09:12:55.000,247,11046183,5684,0,1756977174,13122.089655769996,28547.462980919998,53239.90278024 2025-09-04,09:12:56.000,247,11046117,5325,0,1756977175,13122.035765289991,29931.580803810008,53239.874831760004 2025-09-04,09:12:57.000,247,11046131,5645,0,1756977176,13122.02229267,29931.587852940007,53239.80496056 2025-09-04,09:12:58.000,247,11046109,5365,0,1756977177,13122.082919460001,28085.843653739998,53239.74207648 2025-09-04,09:12:59.000,247,11046093,5405,0,1756977178,13122.359108169992,29931.34818252,53239.5743856 2025-09-04,09:13:00.000,247,11046118,5205,0,1756977179,13122.628560569989,29008.765097249998,53239.6442568 2025-09-04,09:13:01.000,247,11046115,5325,0,1756977180,13122.662242119994,32700.190053479993,53239.5743856 2025-09-04,09:13:02.000,247,11046090,4925,0,1756977181,13122.567933779988,27163.831548000002,53239.560411360006 2025-09-04,09:13:03.000,247,11046132,5044,0,1756977182,13122.500570679993,28086.717745860005,53239.50451440001 2025-09-04,09:13:04.000,247,11046094,5005,0,1756977183,13122.621824259993,29009.484108510005,53239.49752728 2025-09-04,09:13:05.000,247,11046130,4965,0,1756977184,13122.783495699994,30393.580784010002,53239.50451440001 2025-09-04,09:13:06.000,247,11046066,5125,0,1756977185,13122.97884869,29932.398502890006,53239.55342424001 2025-09-04,09:13:07.000,247,11046125,5405,0,1756977186,13123.05294809999,29471.202123509996,53239.58137272001 2025-09-04,09:13:08.000,247,11046014,5125,0,1756977187,13123.07989334,29471.618022180002,53239.63028256001 2025-09-04,09:13:09.000,247,11046117,5605,0,1756977188,13122.884540349994,29010.48508497,53239.62329544 2025-09-04,09:13:10.000,247,11046118,5005,0,1756977189,13122.601615329993,27626.367262080006,53239.58835984 2025-09-04,09:13:11.000,247,11046151,5325,0,1756977190,13122.338899239992,26703.67139073,53239.61630832 2025-09-04,09:13:12.000,247,11046098,5085,0,1756977191,13122.157018869992,31317.771070920004,53239.66521816 2025-09-04,09:13:13.000,247,11046157,5285,0,1756977192,13122.136809939992,27165.565633980004,53239.69316664 2025-09-04,09:13:14.000,247,11046133,5485,0,1756977193,13121.91451170999,36393.842534790005,53239.65124392001 2025-09-04,09:13:15.000,247,11046182,4885,0,1756977194,13121.645059309994,27166.023827430006,53239.6442568 2025-09-04,09:13:16.000,247,11046127,5485,0,1756977195,13121.537278349999,28550.282632920003,53239.59534696 2025-09-04,09:13:17.000,247,11046069,5525,0,1756977196,13121.389079529989,32241.67939263,53239.58835984 2025-09-04,09:13:18.000,247,11046087,5605,0,1756977197,13120.991637239997,31318.92712824,53239.55342424001 2025-09-04,09:13:19.000,247,11046118,4885,0,1756977198,13120.82322949,28088.924123549994,53239.51848864 2025-09-04,09:13:20.000,247,11046138,4925,0,1756977199,13120.68176698,29011.78917402,53239.511501520006 2025-09-04,09:13:21.000,247,11046128,4965,0,1756977200,13120.365160409994,29011.79622315,53239.4695788 2025-09-04,09:13:22.000,247,11046066,4885,0,1756977201,13120.176543729998,26704.686465449995,53239.48355304001 2025-09-04,09:13:23.000,247,11046171,5725,0,1756977202,13120.055290149998,32241.21415005,53239.43464320001 2025-09-04,09:13:24.000,247,11046123,5485,0,1756977203,13119.947509190002,30395.293722600007,53239.40669472 2025-09-04,09:13:25.000,247,11046102,5125,0,1756977204,13120.062026459993,32701.987581630005,53239.322849280004 2025-09-04,09:13:26.000,247,11046158,5044,0,1756977205,13120.33147885999,29933.787181499996,53239.21804248001 2025-09-04,09:13:27.000,247,11046124,5365,0,1756977206,13120.277588379999,31318.13762568,53239.28791368 2025-09-04,09:13:28.000,247,11046167,5645,0,1756977207,13120.062026459993,32240.967430499993,53239.25297808 2025-09-04,09:13:29.000,247,11046111,5365,0,1756977208,13119.819519299992,32702.17790814,53239.23201672 2025-09-04,09:13:30.000,247,11046148,4845,0,1756977209,13119.684793100001,32702.03692554,53239.176119760006 2025-09-04,09:13:31.000,247,11046131,5445,0,1756977210,13119.731947269996,37777.065118169994,53239.13419704 2025-09-04,09:13:32.000,247,11046141,5365,0,1756977211,13119.731947269996,25319.532420450007,53239.11323568 2025-09-04,09:13:33.000,247,11046122,5165,0,1756977212,13119.745419890001,31317.65828484,53239.05035160001 2025-09-04,09:13:34.000,247,11046112,5044,0,1756977213,13119.772365129997,25780.876831560003,53239.036377360004 2025-09-04,09:13:35.000,247,11046109,5325,0,1756977214,13119.671320479996,29010.590821920006,53239.015416 2025-09-04,09:13:36.000,247,11046120,5165,0,1756977215,13119.617429999991,34546.93522914,53238.9455448 2025-09-04,09:13:37.000,247,11046097,5445,0,1756977216,13119.55680320999,27625.79628255,53238.889647840006 2025-09-04,09:13:38.000,247,11046165,5485,0,1756977217,13119.577012139991,26702.70565992,53238.840738000006 2025-09-04,09:13:39.000,247,11046151,5365,0,1756977218,13119.55680320999,30393.4609488,53238.88266072001 2025-09-04,09:13:40.000,247,11046139,5525,0,1756977219,13119.664584170001,29008.814441159993,53238.92458344 2025-09-04,09:13:41.000,247,11046124,4925,0,1756977220,13119.785837750002,30392.586856680005,53238.90362208 2025-09-04,09:13:42.000,247,11046139,5245,0,1756977221,13119.967718120002,29008.525426830005,53238.82676376 2025-09-04,09:13:43.000,247,11046101,5565,0,1756977222,13120.014872289998,29008.610016389997,53238.868686480004 2025-09-04,09:13:44.000,247,11046128,4805,0,1756977223,13120.062026459993,28547.138720939998,53238.85471224 2025-09-04,09:13:45.000,247,11046221,5925,0,1756977224,13120.062026459993,31776.683532180003,53238.90362208 2025-09-04,09:13:47.000,247,11046088,5044,0,1756977226,13120.63461280999,28546.666429229997,53238.91060920001 2025-09-04,09:13:48.000,247,11046148,5285,0,1756977227,13120.964692000001,25317.149814510005,53238.9455448 2025-09-04,09:13:49.000,247,11046076,5085,0,1756977228,13121.146572370002,35929.008804330006,53238.987467520004 2025-09-04,09:13:50.000,247,11046086,5005,0,1756977229,13121.126363440002,29469.848690550003,53238.93157056001 2025-09-04,09:13:51.000,247,11046094,5245,0,1756977230,13120.984900930001,29469.700658820002,53238.99445464 2025-09-04,09:13:52.000,247,11046044,5125,0,1756977231,13120.863647350001,26701.28878479,53239.04336448 2025-09-04,09:13:53.000,247,11046119,5445,0,1756977232,13120.82322949,29007.968545559997,53239.00144176001 2025-09-04,09:13:54.000,247,11046073,5485,0,1756977233,13121.025318790002,30853.120617840003,53239.057338720006 2025-09-04,09:13:55.000,247,11046140,5044,0,1756977234,13121.490124179989,31775.534523990005,53239.18310688 2025-09-04,09:13:56.000,247,11046072,4845,0,1756977235,13121.96166588,28084.743989459996,53239.2599652 2025-09-04,09:13:57.000,247,11046044,5245,0,1756977236,13122.069446839996,30853.45192695,53239.225029600006 2025-09-04,09:13:58.000,247,11046103,5205,0,1756977237,13121.96166588,30392.220301919995,53239.273939440005 2025-09-04,09:13:59.000,247,11046068,4965,0,1756977238,13121.73936765,30853.592909550003,53239.322849280004 2025-09-04,09:14:00.000,247,11046099,5605,0,1756977239,13121.523805729994,29930.55867996,53239.392720480006 2025-09-04,09:14:01.000,247,11046065,5365,0,1756977240,13121.321716429993,29930.311960410007,53239.38573336001 2025-09-04,09:14:02.000,247,11046066,4965,0,1756977241,13121.341925359993,30391.437848489993,53239.47656592 2025-09-04,09:14:03.000,247,11046077,5205,0,1756977242,13121.483387869994,32698.117609260007,53239.52547576 2025-09-04,09:14:04.000,247,11046074,4925,0,1756977243,13121.402552149993,30852.641277000002,53239.490540160004 2025-09-04,09:14:05.000,247,11046043,5485,0,1756977244,13121.220671779993,28084.398582089998,53239.539450000004 2025-09-04,09:14:06.000,247,11046072,4805,0,1756977245,13121.085945580002,30391.3462098,53239.52547576 2025-09-04,09:14:07.000,247,11045995,5565,0,1756977246,13120.863647350001,29468.713780620004,53239.4695788 2025-09-04,09:14:08.000,247,11046058,4925,0,1756977247,13120.648085429995,32236.956475529994,53239.511501520006 2025-09-04,09:14:09.000,247,11046093,5325,0,1756977248,13120.378633029999,31314.225358530006,53239.48355304001 2025-09-04,09:14:10.000,247,11046073,5405,0,1756977249,13120.237170519998,29007.15789561,53239.45560456 2025-09-04,09:14:11.000,247,11046120,5044,0,1756977250,13120.088971699988,26238.894053309996,53239.42066896 2025-09-04,09:14:12.000,247,11046022,5285,0,1756977251,13119.691529409996,28084.349238180002,53239.371759120004 2025-09-04,09:14:13.000,247,11046115,5565,0,1756977252,13119.267141879995,28545.714796679997,53239.30188792 2025-09-04,09:14:14.000,247,11046139,5565,0,1756977253,13118.943798999993,24393.276738450004,53239.28791368 2025-09-04,09:14:15.000,247,11046143,5405,0,1756977254,13118.694555529997,28545.36938931,53239.21105536 2025-09-04,09:14:16.000,247,11046111,5405,0,1756977255,13118.633928739997,28083.834651690006,53239.16214552 2025-09-04,09:14:17.000,247,11046087,5605,0,1756977256,13118.836018039998,32697.39154887,53239.0852872 2025-09-04,09:14:18.000,247,11046133,5565,0,1756977257,13119.139151989999,30390.429822899998,53239.14817128001 2025-09-04,09:14:19.000,247,11046106,5205,0,1756977258,13119.49617641999,28545.009883680003,53239.106248560005 2025-09-04,09:14:20.000,247,11046107,5485,0,1756977259,13119.60395738,31774.745021430004,53239.09926144001 2025-09-04,09:14:21.000,247,11046083,5325,0,1756977260,13119.684793100001,29006.565768689994,53239.1202228 2025-09-04,09:14:22.000,247,11046165,5565,0,1756977261,13119.745419890001,28083.820553430007,53239.19708112001 2025-09-04,09:14:23.000,247,11046135,5605,0,1756977262,13119.630902619996,29006.720849549994,53239.16214552 2025-09-04,09:14:24.000,247,11046121,5684,0,1756977263,13119.50291273,27622.652370569995,53239.190094 2025-09-04,09:14:25.000,247,11046100,5085,0,1756977264,13119.42207701,34081.882975650005,53239.23900384 2025-09-04,09:14:26.000,247,11046125,5445,0,1756977265,13119.105470439994,30391.21932546,53239.25297808 2025-09-04,09:14:27.000,247,11046088,5165,0,1756977266,13118.876435899998,26700.379447019994,53239.155158400004 2025-09-04,09:14:28.000,247,11046177,5485,0,1756977267,13118.748446010002,22547.990732699996,53239.09227432 2025-09-04,09:14:29.000,247,11046095,5485,0,1756977268,13118.566565640001,28545.559715819996,53239.21105536 2025-09-04,09:14:30.000,247,11046148,4885,0,1756977269,13118.512675159996,33158.968581270005,53239.16214552 2025-09-04,09:14:31.000,247,11046149,5605,0,1756977270,13118.580038259992,29929.226394390003,53239.0852872 2025-09-04,09:14:32.000,247,11046123,5325,0,1756977271,13118.721500769992,32235.93435168,53239.16214552 2025-09-04,09:14:33.000,247,11046116,4805,0,1756977272,13118.775391249997,34542.52247376001,53239.1202228 2025-09-04,09:14:34.000,247,11046118,5125,0,1756977273,13118.977480549998,32696.75007804,53239.225029600006 2025-09-04,09:14:35.000,247,11046155,5485,0,1756977274,13118.950535309988,33157.89006438,53239.204068240004 2025-09-04,09:14:36.000,247,11046137,5525,0,1756977275,13118.943798999993,27160.194196919998,53239.25297808 2025-09-04,09:14:37.000,247,11046134,5285,0,1756977276,13118.903381139993,26698.87798233,53239.23900384 2025-09-04,09:14:38.000,247,11046169,5725,0,1756977277,13118.761918629993,26699.02601406,53239.21804248001 2025-09-04,09:14:39.000,247,11046131,5405,0,1756977278,13118.600247189992,27621.665492369997,53239.225029600006 2025-09-04,09:14:40.000,247,11046168,5205,0,1756977279,13118.505938850001,25314.724913790007,53239.155158400004 2025-09-04,09:14:41.000,247,11046156,5005,0,1756977280,13118.485729920001,26237.484227310008,53239.225029600006 2025-09-04,09:14:42.000,247,11046138,4965,0,1756977281,13118.351003719996,24853.373453549997,53239.155158400004 2025-09-04,09:14:43.000,247,11046116,5285,0,1756977282,13118.36447634,33157.636295699995,53239.19708112001 2025-09-04,09:14:44.000,247,11046152,5005,0,1756977283,13118.512675159996,28082.410727430004,53239.14118416 2025-09-04,09:14:45.000,247,11046167,5445,0,1756977284,13118.640665049992,24391.56379986,53239.12720992001 2025-09-04,09:14:46.000,247,11046164,5044,0,1756977285,13118.478993609991,28082.657446979996,53239.07830008001 2025-09-04,09:14:47.000,247,11046124,5285,0,1756977286,13118.18259597,30389.541632520006,53239.02240312 2025-09-04,09:14:48.000,247,11046145,5645,0,1756977287,13118.01418821999,27159.926329980008,53238.99445464 2025-09-04,09:14:49.000,247,11046085,5605,0,1756977288,13117.865989399994,29466.288879900007,53238.90362208 2025-09-04,09:14:50.000,247,11046105,5405,0,1756977289,13117.906407259994,31311.39160827,53238.868686480004 2025-09-04,09:14:51.000,247,11046085,5365,0,1756977290,13117.940088809999,33618.00792687001,53238.840738000006 2025-09-04,09:14:52.000,247,11046073,5245,0,1756977291,13117.93335249999,27620.234518979996,53238.819776640004 2025-09-04,09:14:53.000,247,11046068,5085,0,1756977292,13117.845780469994,28542.768260340003,53238.74291832001 2025-09-04,09:14:54.000,247,11046136,4925,0,1756977293,13118.0007156,28542.429902100004,53238.71496984001 2025-09-04,09:14:55.000,247,11046104,5085,0,1756977294,13118.472257299996,30848.616223770005,53238.76387968001 2025-09-04,09:14:56.000,247,11046146,5005,0,1756977295,13119.031371029989,32693.909278649997,53238.7359312 2025-09-04,09:14:57.000,247,11046066,5125,0,1756977296,13119.469231179995,33155.592048000006,53238.79881528 2025-09-04,09:14:58.000,247,11046148,5125,0,1756977297,13119.832991919997,28080.817624050003,53238.79881528 2025-09-04,09:14:59.000,247,11046156,4965,0,1756977298,13120.257379449999,29003.47824975,53238.97349328 2025-09-04,09:15:00.000,247,11046165,5684,0,1756977299,13120.796284249991,28080.775329270007,53239.07830008001 2025-09-04,09:15:01.000,247,11046171,5765,0,1756977300,13121.368870599988,29926.272808919995,53239.16913264001 2025-09-04,09:15:02.000,247,11046124,5085,0,1756977301,13121.847148609995,26697.235535040003,53239.30188792 2025-09-04,09:15:03.000,247,11046127,5684,0,1756977302,13122.136809939992,30388.575901710006,53239.44861744 2025-09-04,09:15:04.000,247,11046110,4925,0,1756977303,13122.008820049996,27620.770252860006,53239.511501520006 2025-09-04,09:15:05.000,247,11046147,5325,0,1756977304,13121.69221347999,28082.227450050006,53239.63028256001 2025-09-04,09:15:06.000,247,11046101,5205,0,1756977305,13121.416024769998,28082.234499180006,53239.728102240006 2025-09-04,09:15:07.000,247,11046049,5645,0,1756977306,13121.207199160002,32695.706806799994,53239.90278024 2025-09-04,09:15:08.000,247,11046095,5485,0,1756977307,13121.133099749997,29927.478210150002,53239.9586772 2025-09-04,09:15:09.000,247,11046077,5525,0,1756977308,13121.059000339992,30850.040148030006,53240.04950976 2025-09-04,09:15:10.000,247,11046124,4925,0,1756977309,13120.937746759992,33156.91023531,53240.112393840005 2025-09-04,09:15:11.000,247,11046114,4965,0,1756977310,13120.796284249991,31311.603082169997,53240.210213520004 2025-09-04,09:15:12.000,247,11046079,5405,0,1756977311,13120.688503289995,27620.706810689997,53240.22418776001 2025-09-04,09:15:13.000,247,11046105,5845,0,1756977312,13120.70197591,29004.718896630002,53240.36393016 2025-09-04,09:15:14.000,247,11046102,5165,0,1756977313,13120.809756869996,31772.6937246,53240.41284 2025-09-04,09:15:15.000,247,11046056,5285,0,1756977314,13121.072472959997,29927.210343209998,53240.447775600005 2025-09-04,09:15:16.000,247,11046070,5005,0,1756977315,13121.436233699998,31311.3986574,53240.60149224 2025-09-04,09:15:17.000,247,11046119,5525,0,1756977316,13121.847148609995,25775.188183649996,53240.6923248 2025-09-04,09:15:18.000,247,11046069,5525,0,1756977317,13122.015556359991,25775.371461029994,53240.81809296 2025-09-04,09:15:19.000,247,11046143,5645,0,1756977318,13122.049237909996,32695.868936789993,53240.90892552 2025-09-04,09:15:20.000,247,11046105,5445,0,1756977319,13122.332162929997,26698.328150190006,53241.13950048001 2025-09-04,09:15:21.000,247,11046081,5365,0,1756977320,13122.365844480002,33619.19922984,53241.2512944 2025-09-04,09:15:22.000,247,11046075,5405,0,1756977321,13122.096392079991,30390.25359465,53241.39802392001 2025-09-04,09:15:23.000,247,11046088,5245,0,1756977322,13121.8404123,31774.61813709,53241.43994664 2025-09-04,09:15:24.000,247,11046073,5605,0,1756977323,13121.597905139999,31313.16798903,53241.57968904 2025-09-04,09:15:25.000,247,11046130,5085,0,1756977324,13121.422761079994,30851.56276011,53241.621611760005 2025-09-04,09:15:26.000,247,11046105,5445,0,1756977325,13121.442970009994,35464.89408513,53241.68449584001 2025-09-04,09:15:27.000,247,11045954,5205,0,1756977326,13121.65853193,31312.272749519994,53241.78231552001 2025-09-04,09:15:28.000,247,11046086,5044,0,1756977327,13121.97513849999,28082.396629170005,53241.9150708 2025-09-04,09:15:29.000,247,11046092,5044,0,1756977328,13122.406262340002,33156.58597533,53242.13865864 2025-09-04,09:15:30.000,247,11046095,5605,0,1756977329,13123.11357488999,31772.298973319994,53242.2294912 2025-09-04,09:15:31.000,247,11046095,5485,0,1756977330,13123.551435039997,29465.901177749998,53242.41814344 2025-09-04,09:15:32.000,247,11046136,4925,0,1756977331,13123.787205889988,32695.523529419996,53242.63474416 2025-09-04,09:15:33.000,247,11046115,5605,0,1756977332,13124.083603529994,28543.170060749995,53242.7535252 2025-09-04,09:15:34.000,247,11046104,5044,0,1756977333,13124.326110689995,27620.36140332,53242.97711304 2025-09-04,09:15:35.000,247,11046093,5965,0,1756977334,13124.669662499997,28081.712863559995,53243.179739520005 2025-09-04,09:15:36.000,247,11046116,4765,0,1756977335,13125.006477999988,22545.735011099998,53243.34044328001 2025-09-04,09:15:37.000,247,11046082,5165,0,1756977336,13125.262457779994,30388.886063430007,53243.55704400001 2025-09-04,09:15:38.000,247,11046135,5365,0,1756977337,13125.484756009995,29466.04920948,53243.67582504001 2025-09-04,09:15:39.000,247,11046106,4965,0,1756977338,13125.808098889996,29927.541652319997,53243.88543864 2025-09-04,09:15:40.000,247,11046100,5205,0,1756977339,13125.942825090002,28082.523513509994,53244.08107800001 2025-09-04,09:15:41.000,247,11046126,4925,0,1756977340,13126.064078670002,31312.286847780008,53244.22780752001 2025-09-04,09:15:42.000,247,11046109,5645,0,1756977341,13126.070814979998,30389.576878170003,53244.40947264 2025-09-04,09:15:43.000,247,11046107,5725,0,1756977342,13126.124705460003,29005.353318330002,53244.58415064001 2025-09-04,09:15:44.000,247,11046121,5525,0,1756977343,13126.347003689989,29466.563795969996,53244.78677712 2025-09-04,09:15:45.000,247,11046094,5085,0,1756977344,13126.683819189995,27620.932382850006,53244.926519520006 2025-09-04,09:15:46.000,247,11046089,5565,0,1756977345,13127.047579929997,29466.161995560004,53245.11517176001 2025-09-04,09:15:47.000,247,11046093,5645,0,1756977346,13127.539330559994,29004.72594576,53245.34574672 2025-09-04,09:15:48.000,247,11046110,4965,0,1756977347,13127.95024546999,28543.332190739995,53245.45754064 2025-09-04,09:15:49.000,247,11046081,5565,0,1756977348,13128.199488940001,29466.077405999997,53245.646192880005 2025-09-04,09:15:50.000,247,11046082,4965,0,1756977349,13128.596931229993,29466.05625861,53245.83484512001 2025-09-04,09:15:51.000,247,11046112,5125,0,1756977350,13129.13583603,25775.209331039994,53246.044458719996 2025-09-04,09:15:52.000,247,11046100,4925,0,1756977351,13129.580432490002,26236.990788209994,53246.26105944001 2025-09-04,09:15:53.000,247,11046097,5765,0,1756977352,13129.856621199993,23469.26972892,53246.49862152 2025-09-04,09:15:54.000,247,11045971,5405,0,1756977353,13129.836412269993,34081.030030919996,53246.6663124 2025-09-04,09:15:55.000,247,11046118,4645,0,1756977354,13129.614114039992,26699.216340569998,53246.72220936001 2025-09-04,09:15:56.000,247,11046080,5044,0,1756977355,13129.459178910001,26699.20929144,53246.97374568 2025-09-04,09:15:57.000,247,11046110,4925,0,1756977356,13129.438969980001,27160.377474299996,53247.07855248001 2025-09-04,09:15:58.000,247,11046121,5645,0,1756977357,13129.546750939997,31312.604058629993,53247.17637216001 2025-09-04,09:15:59.000,247,11046114,5165,0,1756977358,13129.701686070002,32696.637291959996,53247.35803728 2025-09-04,09:16:00.000,247,11046069,5405,0,1756977359,13129.923984299989,27160.31403213,53247.55367664 2025-09-04,09:16:01.000,247,11046102,4845,0,1756977360,13130.15301884,31312.456026900007,53247.67944480001 2025-09-04,09:16:02.000,247,11046096,4525,0,1756977361,13130.483098029996,28082.819576969996,53247.826174320006 2025-09-04,09:16:03.000,247,11046089,5365,0,1756977362,13130.745814119997,29928.338204009997,53247.972903840004 2025-09-04,09:16:04.000,247,11046138,5085,0,1756977363,13130.867067699997,32696.93335542,53248.13360760001 2025-09-04,09:16:05.000,247,11046068,4845,0,1756977364,13130.779495670002,29467.49428113,53248.280337120006 2025-09-04,09:16:06.000,247,11046103,5245,0,1756977365,13130.772759359992,31312.935367740007,53248.39213104 2025-09-04,09:16:07.000,247,11046145,5525,0,1756977366,13130.786231979997,24853.725910049994,53248.60174464 2025-09-04,09:16:08.000,247,11046159,5445,0,1756977367,13130.873804009992,29928.754102680003,53248.797384 2025-09-04,09:16:09.000,247,11046090,5125,0,1756977368,13130.927694489998,31312.886023829997,53248.83930672 2025-09-04,09:16:10.000,247,11046098,5085,0,1756977369,13130.941167110002,31774.244533200006,53249.02795896 2025-09-04,09:16:11.000,247,11046106,4925,0,1756977370,13130.920958180002,31312.780286880006,53249.118791520006 2025-09-04,09:16:12.000,247,11046164,5044,0,1756977371,13130.968112349998,25776.372437490005,53249.23757256001 2025-09-04,09:16:13.000,247,11046124,5245,0,1756977372,13131.048948069998,29928.528530519994,53249.30744376001 2025-09-04,09:16:14.000,247,11046130,5044,0,1756977373,13131.244301059989,28544.453002409995,53249.433211920004 2025-09-04,09:16:15.000,247,11046158,5205,0,1756977374,13131.358818329994,31312.625206020006,53249.54500584001 2025-09-04,09:16:16.000,247,11046145,5365,0,1756977375,13131.34534570999,26237.74504512,53249.61487704001 2025-09-04,09:16:17.000,247,11046129,5565,0,1756977376,13131.217355819994,30851.56276011,53249.68474824 2025-09-04,09:16:18.000,247,11046018,5085,0,1756977377,13131.069156999998,31313.273725980005,53249.83147776001 2025-09-04,09:16:19.000,247,11046165,5485,0,1756977378,13130.705396259997,27622.560731880003,53249.86641336 2025-09-04,09:16:20.000,247,11046141,5525,0,1756977379,13130.29448135,29006.720849549994,53249.87340048 2025-09-04,09:16:21.000,247,11046152,5044,0,1756977380,13130.011556329999,28083.848749950004,53249.85942624001 2025-09-04,09:16:22.000,247,11046135,5565,0,1756977381,13129.728631309998,24853.97967873,53249.89436184 2025-09-04,09:16:23.000,247,11046134,5125,0,1756977382,13129.647795589997,29928.810495719998,53249.96423304 2025-09-04,09:16:24.000,247,11046142,5044,0,1756977383,13129.674740829993,29928.880987020006,53250.006155760006 2025-09-04,09:16:25.000,247,11046109,5645,0,1756977384,13129.694949759993,29928.93033093,53249.92929744001 2025-09-04,09:16:26.000,247,11046111,5365,0,1756977385,13129.755576549993,29928.880987020006,53250.02013 2025-09-04,09:16:27.000,247,11046093,5405,0,1756977386,13129.870093819998,27160.82156949,53250.07602696001 2025-09-04,09:16:28.000,247,11046123,5605,0,1756977387,13129.735367619993,21624.53355531,53250.11794968001 2025-09-04,09:16:29.000,247,11046148,4965,0,1756977388,13129.519805700002,30390.54965811,53250.0900012 2025-09-04,09:16:30.000,247,11046144,5125,0,1756977389,13129.445706289996,28083.489244319993,53250.103975440004 2025-09-04,09:16:31.000,247,11046143,5325,0,1756977390,13129.445706289996,26699.293881000005,53250.19480800001 2025-09-04,09:16:32.000,247,11046105,5245,0,1756977391,13129.533278319992,32235.835663859994,53250.19480800001 2025-09-04,09:16:33.000,247,11046089,5445,0,1756977392,13129.358134260001,29467.769197200003,53250.23673072 2025-09-04,09:16:34.000,247,11046123,5525,0,1756977393,13129.23014436999,29928.923281800002,53250.21576936001 2025-09-04,09:16:35.000,247,11046024,4965,0,1756977394,13129.344661639996,29005.69167657,53250.23673072 2025-09-04,09:16:36.000,247,11046065,5525,0,1756977395,13129.526542009997,32235.29288085,53250.25070496 2025-09-04,09:16:37.000,247,11046061,5605,0,1756977396,13129.432233669992,32696.93335542,53250.21576936001 2025-09-04,09:16:38.000,247,11046060,5125,0,1756977397,13129.405288429996,30389.971629449996,53250.292627680006 2025-09-04,09:16:39.000,247,11046143,5285,0,1756977398,13129.364870569996,27621.61614846,53250.28564056001 2025-09-04,09:16:40.000,247,11046139,5485,0,1756977399,13129.19646282,28083.031050870006,53250.2996148 2025-09-04,09:16:41.000,247,11046100,5205,0,1756977400,13129.12909971999,25776.26670054,53250.20878224 2025-09-04,09:16:42.000,247,11046112,5205,0,1756977401,13129.15604496,23008.073349540005,53250.19480800001 2025-09-04,09:16:43.000,247,11046141,5445,0,1756977402,13129.182990199995,30851.06227188,53250.2297436 2025-09-04,09:16:44.000,247,11046132,4765,0,1756977403,13129.364870569996,29928.119680980002,53250.25769208 2025-09-04,09:16:45.000,247,11046163,5605,0,1756977404,13129.560223560002,31312.3855356,53250.27865344 2025-09-04,09:16:46.000,247,11046150,4925,0,1756977405,13129.405288429996,27160.34927778,53250.25769208 2025-09-04,09:16:47.000,247,11046115,5445,0,1756977406,13129.432233669992,27160.18009866,53250.2297436 2025-09-04,09:16:48.000,247,11046132,4765,0,1756977407,13129.573696179992,26698.638311910006,53250.31358904001 2025-09-04,09:16:49.000,247,11046136,4925,0,1756977408,13129.715158689993,35925.970629300005,53250.32756328 2025-09-04,09:16:50.000,247,11046113,5405,0,1756977409,13129.641059280002,30389.894089020003,53250.439357200004 2025-09-04,09:16:51.000,247,11046135,5325,0,1756977410,13129.620850350002,27621.813524099998,53250.460318560006 2025-09-04,09:16:52.000,247,11046133,5565,0,1756977411,13129.587168799997,25776.217356630004,53250.46730568 2025-09-04,09:16:53.000,247,11046180,4925,0,1756977412,13129.701686070002,33157.847769600005,53250.56512536 2025-09-04,09:16:54.000,247,11046134,5125,0,1756977413,13129.917247989993,30389.4429447,53250.57211248 2025-09-04,09:16:55.000,247,11046139,5684,0,1756977414,13130.179964079995,25775.738015790004,53250.69089352 2025-09-04,09:16:56.000,247,11046120,5044,0,1756977415,13130.37531707,31773.229458479997,53250.78172608 2025-09-04,09:16:57.000,247,11046127,5765,0,1756977416,13130.584142679996,32234.376493949996,53250.90050712 2025-09-04,09:16:58.000,247,11046132,5125,0,1756977417,13130.806440909997,30388.98475125,53251.02627528 2025-09-04,09:16:59.000,247,11046148,5005,0,1756977418,13131.116311169993,25775.371461029994,53251.16601768 2025-09-04,09:17:00.000,247,11046138,4965,0,1756977419,13131.40597249999,27620.861891549997,53251.28479872 2025-09-04,09:17:01.000,247,11046103,5525,0,1756977420,13131.480071909995,24852.964604010005,53251.37563128 2025-09-04,09:17:02.000,247,11046139,5805,0,1756977421,13131.36555463999,27621.418772820005,53251.55030928 2025-09-04,09:17:03.000,247,11046129,5525,0,1756977422,13131.257773679994,29928.253614450005,53251.62716760001 2025-09-04,09:17:04.000,247,11046145,5245,0,1756977423,13131.163465339989,31312.35733908,53251.73896152 2025-09-04,09:17:05.000,247,11046087,5605,0,1756977424,13131.203883199989,30389.61917295,53251.87870392 2025-09-04,09:17:06.000,247,11046138,4965,0,1756977425,13131.170201649998,35925.928334519995,53251.96254936001 2025-09-04,09:17:07.000,247,11046111,5565,0,1756977426,13131.163465339989,27159.954526500005,53252.067356160005 2025-09-04,09:17:08.000,247,11046114,5085,0,1756977427,13131.210619509999,29928.035091419995,53252.13722736001 2025-09-04,09:17:09.000,247,11046155,5645,0,1756977428,13131.30492784999,29927.929354470005,53252.235047040005 2025-09-04,09:17:10.000,247,11046150,5125,0,1756977429,13131.379027259994,25314.393604679994,53252.332866720004 2025-09-04,09:17:11.000,247,11046180,4925,0,1756977430,13131.244301059989,28544.114644169997,53252.402737920005 2025-09-04,09:17:12.000,247,11046079,5605,0,1756977431,13131.190410579999,29928.29590923,53252.50754472 2025-09-04,09:17:13.000,247,11046113,5725,0,1756977432,13131.008530209998,29467.14887376,53252.55645456 2025-09-04,09:17:14.000,247,11046116,4765,0,1756977433,13130.685187329997,27160.48321125,53252.6053644 2025-09-04,09:17:15.000,247,11046165,5405,0,1756977434,13130.25406349,28083.200229990005,53252.59837728 2025-09-04,09:17:16.000,247,11046099,5565,0,1756977435,13129.728631309998,28544.516444580004,53252.619338640005 2025-09-04,09:17:17.000,247,11046180,5205,0,1756977436,13129.081945549995,29005.825610040003,53252.668248480004 2025-09-04,09:17:18.000,247,11046111,5565,0,1756977437,13128.684503259989,26699.04011232,53252.62632576 2025-09-04,09:17:19.000,247,11046105,5405,0,1756977438,13128.186016319996,30851.203254480002,53252.51453184001 2025-09-04,09:17:20.000,247,11046141,5405,0,1756977439,13127.74815616999,31312.498321680003,53252.40972504 2025-09-04,09:17:21.000,247,11046118,4925,0,1756977440,13127.75489248,37771.47515807999,53252.32587960001 2025-09-04,09:17:22.000,247,11046078,5085,0,1756977441,13127.781837719995,27621.61614846,53252.24902128 2025-09-04,09:17:23.000,247,11046136,4605,0,1756977442,13127.579748419994,26699.131751010005,53252.17216296 2025-09-04,09:17:24.000,247,11046071,5605,0,1756977443,13127.229460299997,27621.94040844,53252.06036904001 2025-09-04,09:17:25.000,247,11046113,5565,0,1756977444,13126.973480519991,29467.289856360003,53252.01145920001 2025-09-04,09:17:26.000,247,11046116,4845,0,1756977445,13126.73770967,26699.089456229995,53251.92761376 2025-09-04,09:17:27.000,247,11046129,5605,0,1756977446,13126.441312029994,31312.69569732,53251.81581984 2025-09-04,09:17:28.000,247,11046107,5525,0,1756977447,13126.192068559998,30389.872941630005,53251.75992288 2025-09-04,09:17:29.000,247,11046088,5125,0,1756977448,13125.996715569992,27621.45401847,53251.683064560006 2025-09-04,09:17:30.000,247,11045948,4965,0,1756977449,13125.855253059992,31773.469128900004,53251.55729640001 2025-09-04,09:17:31.000,247,11046137,5445,0,1756977450,13125.882198300002,24391.521505080003,53251.42454112 2025-09-04,09:17:32.000,247,11046079,5485,0,1756977451,13125.976506639992,36387.01192782,53251.37563128 2025-09-04,09:17:33.000,247,11046142,5165,0,1756977452,13125.949561399997,29466.951498120005,53251.298772960006 2025-09-04,09:17:34.000,247,11046132,5005,0,1756977453,13125.693581619991,30389.837695979993,53251.298772960006 2025-09-04,09:17:35.000,247,11046137,5445,0,1756977454,13125.29613933,27621.439920210003,53251.21492752 2025-09-04,09:17:36.000,247,11046136,5044,0,1756977455,13125.053632169998,32696.024017649994,53251.131082080006 2025-09-04,09:17:37.000,247,11046146,5205,0,1756977456,13125.006477999988,30850.244572800002,53251.11710784 2025-09-04,09:17:38.000,247,11046093,5645,0,1756977457,13125.195094679999,33618.31103945999,53251.08217224001 2025-09-04,09:17:39.000,247,11046116,4925,0,1756977458,13125.41739291,36386.581930889995,53251.02627528 2025-09-04,09:17:40.000,247,11046125,5325,0,1756977459,13125.606009589996,30850.28686758,53251.02627528 2025-09-04,09:17:41.000,247,11046061,5485,0,1756977460,13125.767681029996,30850.293916709998,53251.04024952 2025-09-04,09:17:42.000,247,11046082,5044,0,1756977461,13125.902407230002,23468.430882450004,53251.01928816 2025-09-04,09:17:43.000,247,11046101,5405,0,1756977462,13125.942825090002,26698.003890210006,53251.04723664 2025-09-04,09:17:44.000,247,11046156,5005,0,1756977463,13125.828307819997,35002.583943210004,53251.05422376001 2025-09-04,09:17:45.000,247,11046099,5645,0,1756977464,13125.55885542,30388.857866909995,53251.02627528 2025-09-04,09:17:46.000,247,11046092,5085,0,1756977465,13125.35002980999,27159.101581769995,53251.08915936 2025-09-04,09:17:47.000,247,11046104,4925,0,1756977466,13125.127731579989,31310.898169170003,53251.04723664 2025-09-04,09:17:48.000,247,11046084,5044,0,1756977467,13125.040159549993,26235.80653437,53251.061210880005 2025-09-04,09:17:49.000,247,11046117,5445,0,1756977468,13125.006477999988,33155.83876755,53251.012301040006 2025-09-04,09:17:50.000,247,11046106,5285,0,1756977469,13124.898697039993,28542.17613342,53250.98435256001 2025-09-04,09:17:51.000,247,11046041,5245,0,1756977470,13124.838070249993,31771.60110945,53250.963391200006 2025-09-04,09:17:52.000,247,11046091,5765,0,1756977471,13124.824597630002,28080.761231009994,53250.87255864 2025-09-04,09:17:53.000,247,11046126,4845,0,1756977472,13124.905433350003,29003.45710236,53250.9284556 2025-09-04,09:17:54.000,247,11046106,4965,0,1756977473,13124.905433350003,24389.96364735,53250.90749424 2025-09-04,09:17:55.000,247,11046143,5485,0,1756977474,13124.993005379998,33617.070392580004,53250.90749424 2025-09-04,09:17:56.000,247,11046135,5285,0,1756977475,13124.918905969993,31771.643404229995,53250.774738960004 2025-09-04,09:17:57.000,247,11046155,5325,0,1756977476,13124.912169659998,24389.96364735,53250.795700320006 2025-09-04,09:17:58.000,247,11046163,5565,0,1756977477,13124.925642280003,29003.555790180006,53250.83063592 2025-09-04,09:17:59.000,247,11046089,5285,0,1756977478,13124.925642280003,29926.20936675,53250.80268744 2025-09-04,09:18:00.000,247,11046143,5365,0,1756977479,13124.925642280003,27619.40977077,53250.7537776 2025-09-04,09:18:01.000,247,11046127,5485,0,1756977480,13124.979532759993,32233.100601419996,53250.774738960004 2025-09-04,09:18:02.000,247,11046068,5085,0,1756977481,13125.046895859989,33156.05729058001,53250.78871320001 2025-09-04,09:18:03.000,247,11046134,5125,0,1756977482,13124.851542869998,32695.051237709995,53250.76076472 2025-09-04,09:18:04.000,247,11046129,5565,0,1756977483,13124.561881540001,29004.281850569998,53250.64198368 2025-09-04,09:18:05.000,247,11046127,5405,0,1756977484,13124.265483899995,29465.830686450005,53250.607048080004 2025-09-04,09:18:06.000,247,11046123,5405,0,1756977485,13124.016240429999,34079.29594493999,53250.57909960001 2025-09-04,09:18:07.000,247,11046122,5165,0,1756977486,13123.760260649993,32233.615187910007,53250.46730568 2025-09-04,09:18:08.000,247,11046100,5085,0,1756977487,13123.652479689998,32233.481254440005,53250.45333144001 2025-09-04,09:18:09.000,247,11046180,5085,0,1756977488,13123.585116590002,27619.811571180006,53250.341537520006 2025-09-04,09:18:10.000,247,11046150,5085,0,1756977489,13123.551435039997,24390.175121249995,53250.292627680006 2025-09-04,09:18:11.000,247,11046116,4885,0,1756977490,13123.665952310002,24851.26576368,53250.21576936001 2025-09-04,09:18:12.000,247,11046118,5125,0,1756977491,13123.841096369993,26696.544720300008,53250.18083376 2025-09-04,09:18:13.000,247,11046156,5005,0,1756977492,13124.124021389995,27619.106658179997,53250.24371784001 2025-09-04,09:18:14.000,247,11046147,5565,0,1756977493,13124.225066039995,27157.719952290005,53250.1598724 2025-09-04,09:18:15.000,247,11046145,5485,0,1756977494,13124.48104582,30848.320160310002,53250.173846640006 2025-09-04,09:18:16.000,247,11046137,5485,0,1756977495,13124.878488109993,31309.565883600008,53250.13891104 2025-09-04,09:18:17.000,247,11046134,5005,0,1756977496,13124.993005379998,29464.42790958,53250.18083376 2025-09-04,09:18:18.000,247,11046155,5325,0,1756977497,13125.060368479993,30387.610170900007,53250.18083376 2025-09-04,09:18:19.000,247,11046142,5085,0,1756977498,13124.952587519998,26235.912271320005,53250.18782088 2025-09-04,09:18:20.000,247,11046135,5525,0,1756977499,13124.743761910002,29465.598065159997,53250.1598724 2025-09-04,09:18:21.000,247,11046141,5485,0,1756977500,13124.454100579991,26236.222433040006,53250.11794968001 2025-09-04,09:18:22.000,247,11046164,5125,0,1756977501,13124.27895652,28081.712863559995,53250.0900012 2025-09-04,09:18:23.000,247,11046152,4965,0,1756977502,13124.19138448999,33618.00087774001,53250.11794968001 2025-09-04,09:18:24.000,247,11046104,5125,0,1756977503,13124.23853866,29927.245588859994,53250.11794968001 2025-09-04,09:18:25.000,247,11046142,5285,0,1756977504,13124.305901759995,28081.952533980002,53250.09698832001 2025-09-04,09:18:26.000,247,11046141,5605,0,1756977505,13124.31937438,32695.523529419996,53250.06205272 2025-09-04,09:18:27.000,247,11046093,5645,0,1756977506,13124.386737479996,27159.143876550006,53250.08301408 2025-09-04,09:18:28.000,247,11046101,5684,0,1756977507,13124.406946409996,24852.36542796,53250.13891104 2025-09-04,09:18:29.000,247,11045999,5165,0,1756977508,13124.326110689995,26236.511447369994,53250.07602696001 2025-09-04,09:18:30.000,247,11046072,4925,0,1756977509,13124.25874759,29004.775289669997,53250.04807848001 2025-09-04,09:18:31.000,247,11046108,4925,0,1756977510,13124.17791187,27620.69271243,53250.08301408 2025-09-04,09:18:32.000,247,11046098,5044,0,1756977511,13124.103812459995,29466.169044690003,53249.99218152 2025-09-04,09:18:33.000,247,11045943,5645,0,1756977512,13124.103812459995,31311.55373826,53250.07602696001 2025-09-04,09:18:34.000,247,11046110,4925,0,1756977513,13124.09033983999,31311.321116969993,53250.06903984 2025-09-04,09:18:35.000,247,11046121,5565,0,1756977514,13124.23853866,32233.749121379995,53250.124936800006 2025-09-04,09:18:36.000,247,11046111,5405,0,1756977515,13124.44062796,29926.808542800005,53250.173846640006 2025-09-04,09:18:37.000,247,11046092,5445,0,1756977516,13124.797652389992,31772.186187240004,53250.24371784001 2025-09-04,09:18:38.000,247,11046127,5565,0,1756977517,13125.201830989994,28542.824653379997,53250.28564056001 2025-09-04,09:18:39.000,247,11046062,5085,0,1756977518,13125.713790549991,25313.456070390006,53250.41839584 2025-09-04,09:18:40.000,247,11046124,5285,0,1756977519,13125.989979259997,28081.889091809993,53250.509228400006 2025-09-04,09:18:41.000,247,11046087,5765,0,1756977520,13126.111232839998,30850.470144959996,53250.558138240005 2025-09-04,09:18:42.000,247,11046084,4925,0,1756977521,13126.104496530003,31773.68765193,53250.62102232001 2025-09-04,09:18:43.000,247,11046039,5485,0,1756977522,13125.861989370002,27621.912211920004,53250.64198368 2025-09-04,09:18:44.000,247,11046126,5205,0,1756977523,13125.4780197,30851.682595320002,53250.66993216001 2025-09-04,09:18:45.000,247,11046090,4925,0,1756977524,13125.100786339994,33158.70776346,53250.66993216001 2025-09-04,09:18:46.000,247,11046048,4925,0,1756977525,13124.656189879992,32236.047137760004,53250.66993216001 2025-09-04,09:18:47.000,247,11046093,5645,0,1756977526,13124.31937438,29467.78329546,53250.58608672 2025-09-04,09:18:48.000,247,11046083,5725,0,1756977527,13124.17791187,28544.995785420004,53250.56512536 2025-09-04,09:18:49.000,247,11046084,4925,0,1756977528,13124.07013090999,32696.989748459993,53250.53018976001 2025-09-04,09:18:50.000,247,11046053,5565,0,1756977529,13124.164439249995,29467.106578980005,53250.45333144001 2025-09-04,09:18:51.000,247,11046083,5325,0,1756977530,13124.39347378999,29928.15492663,53250.4742928 2025-09-04,09:18:52.000,247,11046158,5044,0,1756977531,13124.406946409996,32696.355326760007,53250.41140872001 2025-09-04,09:18:53.000,247,11046031,5565,0,1756977532,13124.326110689995,29928.31705662,53250.32756328 2025-09-04,09:18:54.000,247,11046124,5205,0,1756977533,13124.13075769999,28544.417756759998,53250.33455040001 2025-09-04,09:18:55.000,247,11046119,5485,0,1756977534,13123.888250539989,32235.356323019994,53250.35551176 2025-09-04,09:18:56.000,247,11046143,5405,0,1756977535,13123.652479689998,27160.236491699994,53250.33455040001 2025-09-04,09:18:57.000,247,11046119,5805,0,1756977536,13123.356082049992,27621.46811673,53250.30660192 2025-09-04,09:18:58.000,247,11046104,5125,0,1756977537,13123.20114692,30389.647369469996,53250.26467920001 2025-09-04,09:18:59.000,247,11046075,5405,0,1756977538,13123.10010227,30850.886043630002,53250.23673072 2025-09-04,09:19:00.000,247,11046129,5565,0,1756977539,13123.066420719995,24853.077390089995,53250.152885280004 2025-09-04,09:19:01.000,247,11046104,5044,0,1756977540,13123.17420167999,26698.525525830002,53250.11096256 2025-09-04,09:19:02.000,247,11046084,5245,0,1756977541,13123.026002859995,29466.895105079995,53250.13192392 2025-09-04,09:19:03.000,247,11046100,5165,0,1756977542,13122.783495699994,29928.274761840003,53250.07602696001 2025-09-04,09:19:04.000,247,11046136,5285,0,1756977543,13122.763286769994,29005.578890489996,53250.07602696001 2025-09-04,09:19:05.000,247,11046142,5044,0,1756977544,13122.763286769994,31773.744044969993,53250.02711712001 2025-09-04,09:19:06.000,247,11046103,5525,0,1756977545,13122.884540349994,29466.84576117,53250.01314288 2025-09-04,09:19:07.000,247,11046105,5684,0,1756977546,13123.127047509995,29928.44394096,53250.02013 2025-09-04,09:19:08.000,247,11046115,5405,0,1756977547,13123.234828469991,29467.353298529997,53249.99218152 2025-09-04,09:19:09.000,247,11046143,5365,0,1756977548,13123.389763599997,23469.650381939995,53249.99916864001 2025-09-04,09:19:10.000,247,11046157,5605,0,1756977549,13123.531226109997,30390.25359465,53249.99916864001 2025-09-04,09:19:11.000,247,11046134,5005,0,1756977550,13123.659215999993,31312.85077818,53250.06205272 2025-09-04,09:19:12.000,247,11046114,5125,0,1756977551,13123.787205889988,30851.428826639996,53250.06903984 2025-09-04,09:19:13.000,247,11046079,5565,0,1756977552,13123.854568989998,29005.903150469996,53250.13891104 2025-09-04,09:19:14.000,247,11046124,4925,0,1756977553,13123.996031499999,22085.342232540002,53250.1598724 2025-09-04,09:19:15.000,247,11046112,5005,0,1756977554,13124.13075769999,29005.769216999994,53250.20878224 2025-09-04,09:19:16.000,247,11046146,5365,0,1756977555,13124.33284699999,30851.22440187,53250.25070496 2025-09-04,09:19:17.000,247,11046107,5765,0,1756977556,13124.555145229991,28544.333167200006,53250.320576160004 2025-09-04,09:19:18.000,247,11046006,5044,0,1756977557,13124.811125009997,23469.319072829996,53250.44634432 2025-09-04,09:19:19.000,247,11046098,4965,0,1756977558,13125.019950619993,28083.016952610007,53250.509228400006 2025-09-04,09:19:20.000,247,11046111,5565,0,1756977559,13125.174885749999,31774.026010169997,53250.53717688 2025-09-04,09:19:21.000,247,11046170,5005,0,1756977560,13125.222039919994,29467.430838960005,53250.57909960001 2025-09-04,09:19:22.000,247,11046139,5725,0,1756977561,13125.107522649989,32235.969597329997,53250.676919280006 2025-09-04,09:19:23.000,247,11046157,5405,0,1756977562,13124.925642280003,27161.159927729997,53250.74679048001 2025-09-04,09:19:24.000,247,11046094,5165,0,1756977563,13124.743761910002,30390.817525050006,53250.76775184001 2025-09-04,09:19:25.000,247,11046118,5285,0,1756977564,13124.44062796,30391.007851560003,53250.73281624 2025-09-04,09:19:26.000,247,11046102,5005,0,1756977565,13124.23180234999,34082.157891719995,53250.774738960004 2025-09-04,09:19:27.000,247,11046138,5085,0,1756977566,13124.07013090999,24393.530507129995,53250.62102232001 2025-09-04,09:19:28.000,247,11046130,5165,0,1756977567,13124.00950411999,29007.277730820002,53250.64897080001 2025-09-04,09:19:29.000,247,11046195,5525,0,1756977568,13124.043185669994,31775.351246610007,53250.676919280006 2025-09-04,09:19:30.000,247,11046151,5525,0,1756977569,13124.13075769999,32698.117609260007,53250.66294504 2025-09-04,09:19:31.000,247,11046176,4965,0,1756977570,13124.05665829,29468.43181542,53250.676919280006 2025-09-04,09:19:32.000,247,11046179,5645,0,1756977571,13123.942141019994,33159.137760390004,53250.655957920004 2025-09-04,09:19:33.000,247,11046187,5684,0,1756977572,13123.807414819988,29929.480163069995,53250.58608672 2025-09-04,09:19:34.000,247,11046096,4965,0,1756977573,13123.746788029988,28083.947437769995,53250.52320264 2025-09-04,09:19:35.000,247,11046167,5565,0,1756977574,13123.800678509993,27622.708763610004,53250.544164 2025-09-04,09:19:36.000,247,11046147,5605,0,1756977575,13123.746788029988,30391.085391989996,53250.488267040004 2025-09-04,09:19:37.000,247,11046073,5684,0,1756977576,13123.665952310002,26700.421741800004,53250.41140872001 2025-09-04,09:19:38.000,247,11046170,4965,0,1756977577,13123.470599319997,28545.99676188,53250.45333144001 2025-09-04,09:19:39.000,247,11046089,5365,0,1756977578,13123.295455259991,30852.803406990002,53250.36249888001 2025-09-04,09:19:40.000,247,11046173,5485,0,1756977579,13123.207883229996,33620.93331582,53250.320576160004 2025-09-04,09:19:41.000,247,11046110,4925,0,1756977580,13123.147256439996,31775.456983559998,53250.37647312 2025-09-04,09:19:42.000,247,11046158,5085,0,1756977581,13123.09336595999,25777.87390218,53250.33455040001 2025-09-04,09:19:43.000,247,11046112,4885,0,1756977582,13123.046211789995,30391.938336720006,53250.28564056001 2025-09-04,09:19:44.000,247,11046111,5525,0,1756977583,13122.93169451999,31315.07125413,53250.173846640006 2025-09-04,09:19:45.000,247,11046144,5005,0,1756977584,13122.628560569989,25317.36833754,53250.1598724 2025-09-04,09:19:46.000,247,11046180,4965,0,1756977585,13122.460152819993,24856.07327034,53250.103975440004 2025-09-04,09:19:47.000,247,11046113,5565,0,1756977586,13122.150282559996,26240.247486270004,53249.97820728001 2025-09-04,09:19:48.000,247,11046149,5405,0,1756977587,13121.81346705999,29931.18605253,53249.90833608001 2025-09-04,09:19:49.000,247,11046116,5125,0,1756977588,13121.57095989999,27162.640245029994,53249.7755808 2025-09-04,09:19:50.000,247,11046159,5445,0,1756977589,13121.496860489999,34544.475082770005,53249.670774000006 2025-09-04,09:19:51.000,247,11046151,5565,0,1756977590,13121.389079529989,27162.25959201,53249.6358384 2025-09-04,09:19:52.000,247,11046175,5525,0,1756977591,13121.213935469998,26700.661412219997,53249.51007024 2025-09-04,09:19:53.000,247,11046137,5405,0,1756977592,13121.139836059992,26700.541577009993,53249.39827632 2025-09-04,09:19:54.000,247,11046163,5405,0,1756977593,13121.025318790002,28545.99676188,53249.335392240006 2025-09-04,09:19:55.000,247,11046091,5485,0,1756977594,13120.991637239997,28546.095449700006,53249.23757256001 2025-09-04,09:19:56.000,247,11046153,5525,0,1756977595,13121.072472959997,27623.300890529994,53249.13276576 2025-09-04,09:19:57.000,247,11046086,5005,0,1756977596,13121.213935469998,31775.513376600007,53249.097830160004 2025-09-04,09:19:58.000,247,11046120,4885,0,1756977597,13121.274562259998,32698.427770979994,53249.05590744 2025-09-04,09:19:59.000,247,11046160,4885,0,1756977598,13121.362134289993,29468.833615829994,53249.04193320001 2025-09-04,09:20:00.000,247,11046087,5365,0,1756977599,13121.341925359993,28084.645301640005,53249.08385592 2025-09-04,09:20:01.000,247,11046094,5285,0,1756977600,13121.436233699998,33620.95446321,53249.09084304001 2025-09-04,09:20:02.000,247,11046148,4885,0,1756977601,13121.416024769998,29468.516404979993,53249.048920320005 2025-09-04,09:20:03.000,247,11046144,5044,0,1756977602,13121.409288459989,27623.040072720003,53249.0069976 2025-09-04,09:20:04.000,247,11046106,4925,0,1756977603,13121.200462849993,32698.244493599996,53248.96507488 2025-09-04,09:20:05.000,247,11046159,5445,0,1756977604,13120.991637239997,28084.603006859994,53249.04193320001 2025-09-04,09:20:06.000,247,11046123,5205,0,1756977605,13120.984900930001,29468.46001194,53248.95808776 2025-09-04,09:20:07.000,247,11046119,5405,0,1756977606,13121.099418199992,26238.562744199997,53248.96507488 2025-09-04,09:20:08.000,247,11046165,5445,0,1756977607,13121.288034879988,28083.778258649996,53248.89520368 2025-09-04,09:20:09.000,247,11046130,5085,0,1756977608,13121.510333109989,31313.217332939996,53248.82533248001 2025-09-04,09:20:10.000,247,11046100,4925,0,1756977609,13121.73936765,27160.79337297,53248.87424232001 2025-09-04,09:20:11.000,247,11046027,5565,0,1756977610,13121.91451170999,28544.798409780007,53248.86026808 2025-09-04,09:20:12.000,247,11046143,5684,0,1756977611,13121.95492956999,23931.149873910006,53248.89520368 2025-09-04,09:20:13.000,247,11046107,5405,0,1756977612,13122.029028979996,29467.63526373,53248.92315216001 2025-09-04,09:20:14.000,247,11046142,5165,0,1756977613,13122.00208374,28083.496293450007,53248.9371264 2025-09-04,09:20:15.000,247,11046159,5684,0,1756977614,13121.96166588,29006.128722630005,53248.95808776 2025-09-04,09:20:16.000,247,11046164,5005,0,1756977615,13121.91451170999,30851.478170550006,53249.0768688 2025-09-04,09:20:17.000,247,11046141,5565,0,1756977616,13121.97513849999,31312.773237750007,53249.10481728 2025-09-04,09:20:18.000,247,11046128,5285,0,1756977617,13122.008820049996,30390.295889429995,53249.097830160004 2025-09-04,09:20:19.000,247,11046094,5165,0,1756977618,13121.96166588,26699.737976189994,53249.097830160004 2025-09-04,09:20:20.000,247,11046112,5085,0,1756977619,13121.826939679995,29006.897077800008,53249.146740000004 2025-09-04,09:20:21.000,247,11046117,5485,0,1756977620,13121.65853193,28545.721845809996,53249.10481728 2025-09-04,09:20:22.000,247,11046081,5365,0,1756977621,13121.517069419999,33620.82757887,53249.13276576 2025-09-04,09:20:23.000,247,11046090,4925,0,1756977622,13121.267825950003,30852.549638309996,53249.05590744 2025-09-04,09:20:24.000,247,11046132,5005,0,1756977623,13120.856911039991,26238.985692000002,53249.03494608 2025-09-04,09:20:25.000,247,11046121,5645,0,1756977624,13120.54030447,30391.599978479993,53248.96507488 2025-09-04,09:20:26.000,247,11046088,5285,0,1756977625,13120.196752659998,26239.359295889997,53248.90917792 2025-09-04,09:20:27.000,247,11046075,5605,0,1756977626,13119.664584170001,31775.879931360003,53248.811358240004 2025-09-04,09:20:28.000,247,11046115,5565,0,1756977627,13119.267141879995,30853.14881436,53248.70655144001 2025-09-04,09:20:29.000,247,11046122,5044,0,1756977628,13118.977480549998,27623.491217040006,53248.5528348 2025-09-04,09:20:30.000,247,11046102,5005,0,1756977629,13118.728237080002,30852.859800029997,53248.44104088001 2025-09-04,09:20:31.000,247,11046158,4925,0,1756977630,13118.492466229996,36850.32304620001,53248.35719544 2025-09-04,09:20:32.000,247,11046160,5085,0,1756977631,13118.30384955,30852.126690510006,53248.22444016 2025-09-04,09:20:33.000,247,11046155,5485,0,1756977632,13118.270167999995,36388.069297320006,53248.10565912001 2025-09-04,09:20:34.000,247,11046158,5125,0,1756977633,13118.169123349995,27621.813524099998,53248.098672 2025-09-04,09:20:35.000,247,11046129,5605,0,1756977634,13118.12196918,28544.312019810008,53248.04976216 2025-09-04,09:20:36.000,247,11046135,5765,0,1756977635,13118.027660839994,30851.034075360003,53247.923994000004 2025-09-04,09:20:37.000,247,11046156,5005,0,1756977636,13117.711054269988,31773.765192360006,53247.8890584 2025-09-04,09:20:38.000,247,11046101,5725,0,1756977637,13117.535910209997,27621.63024672,53247.8541228 2025-09-04,09:20:39.000,247,11046132,5005,0,1756977638,13116.97679647999,20701.428834420003,53247.72835464001 2025-09-04,09:20:40.000,247,11046152,5044,0,1756977639,13116.505254779993,28083.39760563,53247.66547056 2025-09-04,09:20:41.000,247,11046103,5325,0,1756977640,13116.053922009996,35926.68259143,53247.58162512001 2025-09-04,09:20:42.000,247,11046128,4925,0,1756977641,13115.413972559989,29928.916232670003,53247.49777968 2025-09-04,09:20:43.000,247,11046189,5445,0,1756977642,13114.58540643,27621.96860496,53247.323101680005 2025-09-04,09:20:44.000,247,11046163,5525,0,1756977643,13113.729895060002,32696.827618469993,53247.2602176 2025-09-04,09:20:45.000,247,11046129,5525,0,1756977644,13113.211199189995,30851.344237080004,53247.155410800005 2025-09-04,09:20:46.000,247,11046179,5525,0,1756977645,13112.995637269989,33619.38250722,53247.02964264001 2025-09-04,09:20:47.000,247,11046154,5285,0,1756977646,13112.874383689988,28544.163988080007,53246.97374568 2025-09-04,09:20:48.000,247,11046166,5365,0,1756977647,13112.955219409989,31773.631258890004,53246.90387448 2025-09-04,09:20:49.000,247,11046119,5485,0,1756977648,13113.33918907999,30389.46409209,53246.93182296001 2025-09-04,09:20:50.000,247,11046158,5405,0,1756977649,13113.574959929996,29466.789368130005,53246.917848720004 2025-09-04,09:20:51.000,247,11046126,5285,0,1756977650,13113.871357570002,26698.85683494,53246.99470704 2025-09-04,09:20:52.000,247,11046088,5044,0,1756977651,13114.39678974999,29005.924297859994,53246.95977144001 2025-09-04,09:20:53.000,247,11046118,5005,0,1756977652,13114.713396319996,31313.196185549998,53247.09951384001 2025-09-04,09:20:54.000,247,11046166,4925,0,1756977653,13114.854858829996,28083.975634290007,53247.17637216001 2025-09-04,09:20:55.000,247,11046100,4965,0,1756977654,13114.989585030002,31314.049130280007,53247.204320640005 2025-09-04,09:20:56.000,247,11046161,5605,0,1756977655,13114.989585030002,28546.356267509997,53247.26720472001 2025-09-04,09:20:57.000,247,11046109,5725,0,1756977656,13114.976112409997,29469.40459536,53247.31611456001 2025-09-04,09:20:58.000,247,11046125,5765,0,1756977657,13115.016530269997,25778.430783450007,53247.30912744 2025-09-04,09:20:59.000,247,11046110,4725,0,1756977658,13115.036739199997,29469.55262709,53247.302140320004 2025-09-04,09:21:00.000,247,11046120,5165,0,1756977659,13115.083893369992,27162.865817190002,53247.30912744 2025-09-04,09:21:01.000,247,11046144,5044,0,1756977660,13115.131047540002,27163.239421079998,53247.28816608 2025-09-04,09:21:02.000,247,11046038,5165,0,1756977661,13115.299455289998,29470.497210510002,53247.21829488 2025-09-04,09:21:03.000,247,11046109,5565,0,1756977662,13115.285982669993,26241.07928361,53247.18335928 2025-09-04,09:21:04.000,247,11046137,5325,0,1756977663,13115.090629680002,31316.481080130005,53247.1204752 2025-09-04,09:21:05.000,247,11046133,5405,0,1756977664,13114.72686894,33623.428707839994,53247.050604 2025-09-04,09:21:06.000,247,11046082,5005,0,1756977665,13114.390053439995,35007.468990299996,53246.98073280001 2025-09-04,09:21:07.000,247,11046082,5125,0,1756977666,13114.38331713,25318.221282269995,53246.86195176001 2025-09-04,09:21:08.000,247,11046105,5565,0,1756977667,13114.592142739995,29931.98965335,53246.85496464 2025-09-04,09:21:09.000,247,11046100,5205,0,1756977668,13114.753814179996,25779.60798816,53246.750157840004 2025-09-04,09:21:10.000,247,11046130,4925,0,1756977669,13114.969376100002,26702.614021229994,53246.652338160005 2025-09-04,09:21:11.000,247,11046090,4965,0,1756977670,13115.097365989997,30855.129619889995,53246.64535104001 2025-09-04,09:21:12.000,247,11046101,5645,0,1756977671,13115.131047540002,29470.948354830005,53246.547531359996 2025-09-04,09:21:13.000,247,11046165,5325,0,1756977672,13115.110838610002,29009.596894589995,53246.603428320006 2025-09-04,09:21:14.000,247,11046113,5405,0,1756977673,13114.922221929992,29471.082288300007,53246.547531359996 2025-09-04,09:21:15.000,247,11046082,4965,0,1756977674,13114.64603322,29470.83556875,53246.45669880001 2025-09-04,09:21:16.000,247,11046177,5205,0,1756977675,13114.58540643,28547.58281613,53246.39381472 2025-09-04,09:21:17.000,247,11046081,5565,0,1756977676,13114.807704660001,28547.152819199997,53246.34490488 2025-09-04,09:21:18.000,247,11046151,5405,0,1756977677,13115.191674330003,32699.33005962,53246.30298216 2025-09-04,09:21:19.000,247,11046122,5044,0,1756977678,13115.72384282,32699.407600050006,53246.30298216 2025-09-04,09:21:20.000,247,11046126,4685,0,1756977679,13116.161702969992,26240.1135528,53246.33791776001 2025-09-04,09:21:21.000,247,11046088,4965,0,1756977680,13116.262747619992,27162.922210229997,53246.2820208 2025-09-04,09:21:22.000,247,11046131,5485,0,1756977681,13116.390737510003,31776.627139139993,53246.35887912001 2025-09-04,09:21:23.000,247,11046096,5044,0,1756977682,13116.707344079994,27623.984656140005,53246.351892 2025-09-04,09:21:24.000,247,11046134,5044,0,1756977683,13117.09805005999,27623.843673540003,53246.44971168 2025-09-04,09:21:25.000,247,11046095,5605,0,1756977684,13117.475283419997,26701.09140915,53246.47067304 2025-09-04,09:21:26.000,247,11046124,4965,0,1756977685,13117.791889989989,30853.592909550003,53246.51958288 2025-09-04,09:21:27.000,247,11045990,5205,0,1756977686,13117.99397928999,24855.791305139996,53246.582466960004 2025-09-04,09:21:28.000,247,11046144,4925,0,1756977687,13117.872725709989,28546.95544356,53246.58945408 2025-09-04,09:21:29.000,247,11046095,5445,0,1756977688,13117.886198329994,29931.059168189997,53246.61041544 2025-09-04,09:21:30.000,247,11046127,5165,0,1756977689,13118.16238704,27162.710736330002,53246.58945408 2025-09-04,09:21:31.000,247,11046117,5485,0,1756977690,13118.465520990001,34544.587868849994,53246.65932528 2025-09-04,09:21:32.000,247,11046114,4965,0,1756977691,13118.930326379988,31776.133700039994,53246.69426088001 2025-09-04,09:21:33.000,247,11046074,5005,0,1756977692,13119.469231179995,31775.886980490002,53246.78509344 2025-09-04,09:21:34.000,247,11046114,5125,0,1756977693,13119.987927050002,30391.451946750007,53246.86195176001 2025-09-04,09:21:35.000,247,11046133,5525,0,1756977694,13120.62114019,34082.25657954,53246.966758560004 2025-09-04,09:21:36.000,247,11046127,5405,0,1756977695,13121.220671779993,27161.76615291,53247.11348808 2025-09-04,09:21:37.000,247,11046112,5165,0,1756977696,13121.86062123,24855.135736049997,53247.274191840006 2025-09-04,09:21:38.000,247,11046036,5085,0,1756977697,13122.190700419997,27162.196149840005,53247.39996 2025-09-04,09:21:39.000,247,11046118,5125,0,1756977698,13122.386053410002,24855.445897769998,53247.52572816 2025-09-04,09:21:40.000,247,11046061,5485,0,1756977699,13122.305217690002,26700.95042655,53247.59559936 2025-09-04,09:21:41.000,247,11046076,5044,0,1756977700,13122.150282559996,26700.823542209997,53247.707393280005 2025-09-04,09:21:42.000,247,11046069,5405,0,1756977701,13122.177227799992,30391.466045010005,53247.73534176 2025-09-04,09:21:43.000,247,11046150,4925,0,1756977702,13122.062710530001,32236.970573790008,53247.76329024 2025-09-04,09:21:44.000,247,11046063,5445,0,1756977703,13121.87409384999,30391.726862819996,53247.74931600001 2025-09-04,09:21:45.000,247,11046110,5044,0,1756977704,13121.85388491999,28085.138740740003,53247.69341904 2025-09-04,09:21:46.000,247,11046081,5365,0,1756977705,13121.847148609995,32699.182027889998,53247.756303120004 2025-09-04,09:21:47.000,247,11046137,5565,0,1756977706,13121.766312889995,32238.063188939996,53247.67245768 2025-09-04,09:21:48.000,247,11046137,5285,0,1756977707,13121.665268239994,24856.150810770007,53247.61656072 2025-09-04,09:21:49.000,247,11046114,5005,0,1756977708,13121.544014659994,27624.569733929995,53247.609573600006 2025-09-04,09:21:50.000,247,11046081,5565,0,1756977709,13121.281298569993,29931.51736164,53247.574638 2025-09-04,09:21:51.000,247,11046102,5085,0,1756977710,13121.119627129992,29931.49621425,53247.574638 2025-09-04,09:21:52.000,247,11046113,5445,0,1756977711,13120.944483070001,29931.418673819993,53247.55367664 2025-09-04,09:21:53.000,247,11046117,5325,0,1756977712,13120.75586638999,30853.994709959996,53247.539702400005 2025-09-04,09:21:54.000,247,11046110,5085,0,1756977713,13120.72218484,30392.192105399998,53247.490792560006 2025-09-04,09:21:55.000,247,11046144,5165,0,1756977714,13120.978164619992,35466.910136310005,53247.51175392001 2025-09-04,09:21:56.000,247,11046106,4965,0,1756977715,13121.449706319989,23932.411668180008,53247.53271528001 2025-09-04,09:21:57.000,247,11046040,5165,0,1756977716,13121.94145695,31775.647310069995,53247.5047668 2025-09-04,09:21:58.000,247,11046135,5285,0,1756977717,13122.332162929997,32698.632195750004,53247.55367664 2025-09-04,09:21:59.000,247,11046119,5285,0,1756977718,13122.574670089998,31776.168945690006,53247.68643192 2025-09-04,09:22:00.000,247,11046150,4925,0,1756977719,13122.621824259993,26239.542573269995,53247.74931600001 2025-09-04,09:22:01.000,247,11046125,5445,0,1756977720,13122.621824259993,26700.746001780004,53247.875084160005 2025-09-04,09:22:02.000,247,11046123,5445,0,1756977721,13122.722868909994,27623.25154662,53247.96591672001 2025-09-04,09:22:03.000,247,11046107,5565,0,1756977722,13122.97884869,24854.9595078,53248.00085232 2025-09-04,09:22:04.000,247,11046119,5605,0,1756977723,13123.214619539991,31775.400590520003,53248.14758184 2025-09-04,09:22:05.000,247,11046093,5325,0,1756977724,13123.322400500001,36389.23240377,53248.23142728001 2025-09-04,09:22:06.000,247,11046148,4605,0,1756977725,13123.281982640001,33621.017905379995,53248.308285600004 2025-09-04,09:22:07.000,247,11046092,5285,0,1756977726,13123.234828469991,30852.718817429995,53248.448028000006 2025-09-04,09:22:08.000,247,11046100,4925,0,1756977727,13123.20114692,25777.606035239995,53248.448028000006 2025-09-04,09:22:09.000,247,11046117,5605,0,1756977728,13123.07989334,29468.643289319996,53248.5528348 2025-09-04,09:22:10.000,247,11046128,4765,0,1756977729,13122.844122489994,27623.265644879997,53248.664628720006 2025-09-04,09:22:11.000,247,11046166,5205,0,1756977730,13122.635296879998,29007.15084648,53248.60174464 2025-09-04,09:22:12.000,247,11046094,4925,0,1756977731,13122.386053410002,29468.199194130008,53248.58777040001 2025-09-04,09:22:13.000,247,11046157,5725,0,1756977732,13122.298481379992,32697.314008440007,53248.664628720006 2025-09-04,09:22:14.000,247,11046152,5125,0,1756977733,13122.399526029993,28083.186131730006,53248.70655144001 2025-09-04,09:22:15.000,247,11046122,4925,0,1756977734,13122.722868909994,30389.696713380006,53248.713538560005 2025-09-04,09:22:16.000,247,11046140,5005,0,1756977735,13122.93169451999,29928.098533590004,53248.811358240004 2025-09-04,09:22:17.000,247,11046092,5085,0,1756977736,13123.10010227,32695.890084180006,53248.77642264001 2025-09-04,09:22:18.000,247,11046146,5085,0,1756977737,13123.13378381999,26697.975693689994,53248.83930672 2025-09-04,09:22:19.000,247,11046109,5605,0,1756977738,13123.24156478,28081.81155138,53248.87424232001 2025-09-04,09:22:20.000,247,11045961,5605,0,1756977739,13123.322400500001,30388.413771720006,53249.000010480006 2025-09-04,09:22:21.000,247,11046074,4925,0,1756977740,13123.416708839992,29927.00591844,53249.048920320005 2025-09-04,09:22:22.000,247,11046091,5445,0,1756977741,13123.497544559992,27158.784370919995,53249.0768688 2025-09-04,09:22:23.000,247,11046139,5405,0,1756977742,13123.275246329991,26235.98276262,53249.146740000004 2025-09-04,09:22:24.000,247,11046080,5005,0,1756977743,13122.628560569989,28081.466144010003,53249.15372712 2025-09-04,09:22:25.000,247,11046095,5684,0,1756977744,13122.00208374,27158.523553110004,53249.16071424001 2025-09-04,09:22:26.000,247,11046123,5365,0,1756977745,13121.463178939994,30848.99687679,53249.15372712 2025-09-04,09:22:27.000,247,11046133,5765,0,1756977746,13120.80302056,23466.85892646,53249.12577864 2025-09-04,09:22:28.000,247,11046136,4965,0,1756977747,13120.445996129994,24389.244636090007,53249.048920320005 2025-09-04,09:22:29.000,247,11046101,5485,0,1756977748,13120.35168778999,30848.108686410007,53249.06289456 2025-09-04,09:22:30.000,247,11046119,5485,0,1756977749,13120.318006239999,30848.066391629996,53248.95808776 2025-09-04,09:22:31.000,247,11046114,4925,0,1756977750,13120.216961589998,31770.691771679994,53249.0069976 2025-09-04,09:22:32.000,247,11046098,5005,0,1756977751,13120.230434209989,26234.777361390006,53249.000010480006 2025-09-04,09:22:33.000,247,11046127,5285,0,1756977752,13120.075499079998,30387.229517879998,53248.94411352001 2025-09-04,09:22:34.000,247,11046102,5285,0,1756977753,13119.853200849997,35001.02608548,53248.979049120004 2025-09-04,09:22:35.000,247,11046104,4685,0,1756977754,13119.529857969996,29926.37854587,53248.88821656 2025-09-04,09:22:36.000,247,11046123,5445,0,1756977755,13119.166097229994,28542.444000360003,53248.87424232001 2025-09-04,09:22:37.000,247,11046105,5565,0,1756977756,13118.815809109998,31310.813579609996,53248.7275128 2025-09-04,09:22:38.000,247,11046117,5365,0,1756977757,13118.4048942,32233.777317900007,53248.664628720006 2025-09-04,09:22:39.000,247,11046070,5005,0,1756977758,13118.15565072999,24852.139855800007,53248.55982192 2025-09-04,09:22:40.000,247,11046134,4925,0,1756977759,13118.007451909994,32233.883054849997,53248.545847680005 2025-09-04,09:22:41.000,247,11046098,5085,0,1756977760,13117.946825119994,28542.80350599,53248.427066640004 2025-09-04,09:22:42.000,247,11046101,5485,0,1756977761,13118.03439714999,25774.50441804,53248.46200224 2025-09-04,09:22:43.000,247,11046097,5485,0,1756977762,13118.270167999995,33617.57088081,53248.46200224 2025-09-04,09:22:44.000,247,11046127,5365,0,1756977763,13118.580038259992,23929.14087186,53248.43405376 2025-09-04,09:22:45.000,247,11046120,5125,0,1756977764,13118.862963279993,28081.367456189997,53248.4829636 2025-09-04,09:22:46.000,247,11046089,5365,0,1756977765,13119.388395459995,29465.196264750004,53248.53187344 2025-09-04,09:22:47.000,247,11046118,5365,0,1756977766,13120.445996129994,28542.359410799996,53248.643667360004 2025-09-04,09:22:48.000,247,11046137,5645,0,1756977767,13121.463178939994,30387.751153499994,53248.75546128001 2025-09-04,09:22:49.000,247,11046131,5605,0,1756977768,13122.487098060003,27619.71288336,53248.979049120004 2025-09-04,09:22:50.000,247,11046111,5325,0,1756977769,13123.383027290001,31310.855874390007,53249.12577864 2025-09-04,09:22:51.000,247,11046073,5525,0,1756977770,13124.21832973,28543.247601180003,53249.321418 2025-09-04,09:22:52.000,247,11046113,5565,0,1756977771,13124.891960729998,24852.915260099995,53249.55898008 2025-09-04,09:22:53.000,247,11046102,4965,0,1756977772,13125.49822863,27621.531558899995,53249.74763232 2025-09-04,09:22:54.000,247,11046107,5445,0,1756977773,13125.983242950002,34542.40968768,53249.99218152 2025-09-04,09:22:55.000,247,11046105,5485,0,1756977774,13126.219013799993,31313.252578590007,53250.18782088 2025-09-04,09:22:56.000,247,11046112,5005,0,1756977775,13126.367212619989,29468.311980209997,53250.31358904001 2025-09-04,09:22:58.000,247,11046092,5285,0,1756977777,13126.83875432,26700.80239482,53250.64897080001 2025-09-04,09:22:59.000,247,11046129,5445,0,1756977778,13127.074525169992,28084.927266839994,53250.90749424 2025-09-04,09:23:00.000,247,11046081,5565,0,1756977779,13127.411340669998,27623.39252922,53251.08915936 2025-09-04,09:23:01.000,247,11046143,5325,0,1756977780,13127.82899188999,37773.6180936,53251.3127472 2025-09-04,09:23:02.000,247,11046092,4765,0,1756977781,13128.320742520002,29930.431795619996,53251.4524896 2025-09-04,09:23:03.000,247,11046115,5445,0,1756977782,13128.691239569998,32698.82252226,53251.71800016 2025-09-04,09:23:04.000,247,11046076,4805,0,1756977783,13129.122363409995,29469.07328625,53251.92062664001 2025-09-04,09:23:05.000,247,11046136,5205,0,1756977784,13129.499596770002,28546.31397273,53252.15818872001 2025-09-04,09:23:06.000,247,11046182,5125,0,1756977785,13129.829675959998,29469.002794950007,53252.40972504 2025-09-04,09:23:07.000,247,11046152,4885,0,1756977786,13130.011556329999,26239.140772860002,53252.59139016001 2025-09-04,09:23:08.000,247,11046158,5125,0,1756977787,13130.051974189999,30852.65537526,53252.72414544 2025-09-04,09:23:09.000,247,11046140,5285,0,1756977788,13130.072183119999,24854.705739120007,53252.94074616 2025-09-04,09:23:10.000,247,11046107,5365,0,1756977789,13130.1934367,27622.90613925,53253.15035976 2025-09-04,09:23:11.000,247,11046119,5605,0,1756977790,13130.220381939995,29468.509355849994,53253.34599912 2025-09-04,09:23:12.000,247,11046100,4765,0,1756977791,13130.11260098,26239.077330689994,53253.45080592001 2025-09-04,09:23:13.000,247,11046063,5325,0,1756977792,13129.930720609998,30391.67046978,53253.59753544001 2025-09-04,09:23:14.000,247,11046150,4925,0,1756977793,13129.607377729997,28546.419709680005,53253.68836800001 2025-09-04,09:23:15.000,247,11046121,5605,0,1756977794,13128.98763720999,31314.683551979993,53253.73727784001 2025-09-04,09:23:16.000,247,11046135,5365,0,1756977795,13128.569985989998,27623.653347030006,53253.842084640004 2025-09-04,09:23:17.000,247,11046096,4885,0,1756977796,13128.340951450002,27162.315985049994,53253.78618768001 2025-09-04,09:23:18.000,247,11046108,5325,0,1756977797,13128.293797279992,29930.523434310002,53253.85605888001 2025-09-04,09:23:19.000,247,11046166,5044,0,1756977798,13128.084971669996,26239.443885450004,53253.842084640004 2025-09-04,09:23:20.000,247,11046114,5125,0,1756977799,13127.89635499,33621.37036188001,53253.88400736001 2025-09-04,09:23:21.000,247,11046151,5485,0,1756977800,13127.903091299995,30853.184060009997,53253.95387856001 2025-09-04,09:23:22.000,247,11046093,5445,0,1756977801,13127.84920081999,28085.061200309996,53253.91894296 2025-09-04,09:23:23.000,247,11046185,5285,0,1756977802,13127.68752937999,29007.552646890006,53253.89099448 2025-09-04,09:23:24.000,247,11046126,4925,0,1756977803,13127.593221039999,34543.79836628999,53253.8979816 2025-09-04,09:23:25.000,247,11046195,5565,0,1756977804,13127.451758529998,31775.308951829997,53253.84907176 2025-09-04,09:23:26.000,247,11046145,5365,0,1756977805,13127.343977570003,29468.29083282,53253.89099448 2025-09-04,09:23:27.000,247,11046063,5565,0,1756977806,13127.236196609992,30390.951458519994,53253.76522632001 2025-09-04,09:23:28.000,247,11046061,5405,0,1756977807,13127.034107309992,32236.138776449996,53253.82112328 2025-09-04,09:23:29.000,247,11046114,5125,0,1756977808,13126.906117419996,31774.48420362,53253.85605888001 2025-09-04,09:23:30.000,247,11046087,5325,0,1756977809,13126.81180907999,33158.009899590004,53253.76522632001 2025-09-04,09:23:31.000,247,11046062,5125,0,1756977810,13126.744445979995,30850.702766250004,53253.76522632001 2025-09-04,09:23:32.000,247,11046070,4965,0,1756977811,13126.872435869991,28543.360387260007,53253.674393760004 2025-09-04,09:23:33.000,247,11046104,4765,0,1756977812,13126.953271589991,25313.463119520005,53253.625483920005 2025-09-04,09:23:34.000,247,11046100,5044,0,1756977813,13126.980216830001,29465.189215620005,53253.59054832 2025-09-04,09:23:35.000,247,11046128,4845,0,1756977814,13126.933062659991,27619.268788169997,53253.5835612 2025-09-04,09:23:36.000,247,11046125,5445,0,1756977815,13126.933062659991,26696.234558580007,53253.46478016 2025-09-04,09:23:37.000,247,11046150,5044,0,1756977816,13126.89938111,28080.38057799,53253.36696048 2025-09-04,09:23:38.000,247,11046100,5085,0,1756977817,13126.60971977999,32232.663555360006,53253.34599912 2025-09-04,09:23:39.000,247,11046094,5085,0,1756977818,13126.44804833999,30387.20837049,53253.25516656 2025-09-04,09:23:40.000,247,11046126,4925,0,1756977819,13126.461520959994,26234.85490182,53253.29708928 2025-09-04,09:23:41.000,247,11046113,5605,0,1756977820,13126.71750074,29463.997912649997,53253.23420520001 2025-09-04,09:23:42.000,247,11046124,4725,0,1756977821,13127.209251369997,30847.55180514,53253.20625672 2025-09-04,09:23:43.000,247,11046108,5245,0,1756977822,13127.701001999994,25311.12280836,53253.241192320005 2025-09-04,09:23:44.000,247,11046131,5605,0,1756977823,13128.367896689997,32231.331269789996,53253.2691408 2025-09-04,09:23:45.000,247,11046124,4885,0,1756977824,13129.001109829995,27156.81061452,53253.35298624001 2025-09-04,09:23:46.000,247,11046117,5245,0,1756977825,13129.358134260001,30386.482310100007,53253.3739476 2025-09-04,09:23:47.000,247,11046137,5445,0,1756977826,13129.519805700002,33615.98482656,53253.42984456001 2025-09-04,09:23:48.000,247,11046132,4965,0,1756977827,13129.533278319992,30847.71393513,53253.41587032 2025-09-04,09:23:49.000,247,11046129,5485,0,1756977828,13129.668004519997,30386.143951859995,53253.48574152 2025-09-04,09:23:50.000,247,11046127,5445,0,1756977829,13129.802730719988,33153.89320767,53253.54862560001 2025-09-04,09:23:51.000,247,11046156,4765,0,1756977830,13129.937456919994,29924.235610350006,53253.625483920005 2025-09-04,09:23:52.000,247,11046074,4765,0,1756977831,13130.08565573999,34537.51759146,53253.68836800001 2025-09-04,09:23:53.000,247,11046122,5285,0,1756977832,13130.422471239996,30846.91033431,53253.744264960005 2025-09-04,09:23:54.000,247,11046142,5125,0,1756977833,13130.766023049997,32231.084550240004,53253.842084640004 2025-09-04,09:23:55.000,247,11046119,5684,0,1756977834,13131.109574859998,30385.798544489997,53253.93990432 2025-09-04,09:23:56.000,247,11045933,5245,0,1756977835,13131.520489769995,34538.003981429996,53254.06567248 2025-09-04,09:23:57.000,247,11045918,5044,0,1756977836,13131.776469550001,29924.757245970002,53254.18445352 2025-09-04,09:23:59.000,247,11046063,5485,0,1756977838,13131.944877299997,35461.158046230004,53254.39406712 2025-09-04,09:24:00.000,247,11046032,5325,0,1756977839,13131.857305270001,28079.619271949996,53254.3521444 2025-09-04,09:24:01.000,247,11046054,5044,0,1756977840,13131.66868858999,32231.874052800005,53254.47092544 2025-09-04,09:24:02.000,247,11046020,5044,0,1756977841,13131.43291774,28541.302041300005,53254.52682240001 2025-09-04,09:24:03.000,247,11046103,5485,0,1756977842,13131.129783789998,33154.950577170006,53254.561758 2025-09-04,09:24:04.000,247,11046059,5445,0,1756977843,13130.691923639992,29002.900221090007,53254.52682240001 2025-09-04,09:24:05.000,247,11045952,5085,0,1756977844,13130.28774503999,28079.964679319994,53254.561758 2025-09-04,09:24:06.000,247,11046071,5605,0,1756977845,13129.795994409993,27618.204369540006,53254.40804136001 2025-09-04,09:24:07.000,247,11046046,4925,0,1756977846,13129.378343190001,32692.548796560004,53254.42900272 2025-09-04,09:24:08.000,247,11045980,5085,0,1756977847,13129.21667175,30385.565923200003,53254.39406712 2025-09-04,09:24:09.000,247,11046068,5285,0,1756977848,13129.290771159991,30846.74115519,53254.27528608 2025-09-04,09:24:10.000,247,11046078,4925,0,1756977849,13129.587168799997,27617.45716176,53254.25432472 2025-09-04,09:24:11.000,247,11046088,5085,0,1756977850,13129.883566439988,34076.391703379995,53254.31720880001 2025-09-04,09:24:12.000,247,11046082,5125,0,1756977851,13130.159755149994,29463.250704870006,53254.16349216 2025-09-04,09:24:13.000,247,11046112,5165,0,1756977852,13130.22711824999,30847.474264710007,53254.20541488 2025-09-04,09:24:14.000,247,11046100,5205,0,1756977853,13130.321426589995,29463.610210500003,53254.177466400004 2025-09-04,09:24:15.000,247,11046062,5085,0,1756977854,13130.26753610999,27156.937498860003,53254.20541488 2025-09-04,09:24:16.000,247,11046105,5405,0,1756977855,13130.15301884,28079.5840263,53254.25432472 2025-09-04,09:24:17.000,247,11046069,5445,0,1756977856,13129.809467029998,36844.91636349,53254.31022168001 2025-09-04,09:24:18.000,247,11046054,5085,0,1756977857,13129.661268210002,30847.06541517,53254.247337600005 2025-09-04,09:24:19.000,247,11046038,5285,0,1756977858,13129.694949759993,26233.367535390003,53254.35913152001 2025-09-04,09:24:20.000,247,11046090,4845,0,1756977859,13129.688213449997,27617.203393079995,53254.45695120001 2025-09-04,09:24:21.000,247,11046070,4925,0,1756977860,13129.789258099998,28539.694839660006,53254.44297696 2025-09-04,09:24:22.000,247,11046059,5565,0,1756977861,13129.903775369989,32691.65355705,53254.51983528 2025-09-04,09:24:23.000,247,11046074,4845,0,1756977862,13130.011556329999,31307.56393068,53254.54079664 2025-09-04,09:24:24.000,247,11046071,5445,0,1756977863,13130.072183119999,33152.871083820006,53254.56874512 2025-09-04,09:24:25.000,247,11046119,5485,0,1756977864,13130.011556329999,28539.384677940005,53254.680539040004 2025-09-04,09:24:26.000,247,11046071,5445,0,1756977865,13129.856621199993,29000.623352099996,53254.78534584 2025-09-04,09:24:27.000,247,11046032,5005,0,1756977866,13129.654531899992,30845.867063070007,53254.78534584 2025-09-04,09:24:28.000,247,11046147,5565,0,1756977867,13129.432233669992,31306.964754629997,53254.918101120005 2025-09-04,09:24:29.000,247,11046063,5645,0,1756977868,13129.243616989996,31306.689838560007,53254.77835872 2025-09-04,09:24:30.000,247,11046136,5044,0,1756977869,13129.25035329999,29461.24875195,53254.82028144001 2025-09-04,09:24:31.000,247,11046130,5445,0,1756977870,13129.27056222999,26231.78853027,53254.77835872 2025-09-04,09:24:32.000,247,11046087,5325,0,1756977871,13129.310980089991,28538.454192780002,53254.88316552 2025-09-04,09:24:33.000,247,11046087,5365,0,1756977872,13129.371606879991,32690.243731049995,53254.81329432001 2025-09-04,09:24:34.000,247,11046136,5005,0,1756977873,13129.425497359996,31306.11885903,53254.848229920004 2025-09-04,09:24:35.000,247,11046126,5285,0,1756977874,13129.519805700002,29921.979888750007,53254.8761784 2025-09-04,09:24:36.000,247,11046080,5005,0,1756977875,13129.540014630002,28076.475359970005,53254.81329432001 2025-09-04,09:24:37.000,247,11046121,5445,0,1756977876,13129.580432490002,27615.05340843,53254.83425568 2025-09-04,09:24:38.000,247,11046165,5525,0,1756977877,13129.661268210002,25308.366598530003,53254.82726856 2025-09-04,09:24:39.000,247,11046115,5565,0,1756977878,13129.708422379998,28999.100740020003,53254.78534584 2025-09-04,09:24:40.000,247,11046151,5485,0,1756977879,13129.674740829993,29460.635477639997,53254.75739736 2025-09-04,09:24:41.000,247,11046140,5044,0,1756977880,13129.580432490002,29460.868098930005,53254.750410240005 2025-09-04,09:24:42.000,247,11046179,5445,0,1756977881,13129.432233669992,31306.323283799997,53254.74342312001 2025-09-04,09:24:43.000,247,11046123,5485,0,1756977882,13129.3177164,28538.30616105,53254.67355192001 2025-09-04,09:24:44.000,247,11046038,5085,0,1756977883,13129.29750747,32690.229632789997,53254.67355192001 2025-09-04,09:24:45.000,247,11046049,5565,0,1756977884,13129.432233669992,31767.371631450005,53254.60368072001 2025-09-04,09:24:46.000,247,11046137,5405,0,1756977885,13129.627586659997,27615.349471890004,53254.60368072001 2025-09-04,09:24:47.000,247,11046059,5684,0,1756977886,13129.802730719988,29460.75531285,53254.5966936 2025-09-04,09:24:48.000,247,11046068,4925,0,1756977887,13129.849884889998,29460.980885009994,53254.561758 2025-09-04,09:24:49.000,247,11046064,5085,0,1756977888,13129.769049169998,30845.14805181,53254.52682240001 2025-09-04,09:24:50.000,247,11046026,5085,0,1756977889,13129.647795589997,28538.665666679997,53254.512848160004 2025-09-04,09:24:51.000,247,11046060,4885,0,1756977890,13129.513069389992,28538.989926659997,53254.48489968001 2025-09-04,09:24:52.000,247,11046001,5525,0,1756977891,13129.324452709996,33152.560922100005,53254.44297696 2025-09-04,09:24:53.000,247,11046028,5165,0,1756977892,13129.15604496,25310.079537120007,53254.49887392 2025-09-04,09:24:54.000,247,11045867,5405,0,1756977893,13129.06847292999,32230.252752900007,53254.31022168001 2025-09-04,09:24:55.000,247,11046078,5085,0,1756977894,13128.92701041999,32691.759294000003,53254.2822732 2025-09-04,09:24:56.000,247,11046043,5684,0,1756977895,13128.839438389994,29001.166135110005,53254.3521444 2025-09-04,09:24:57.000,247,11046051,5525,0,1756977896,13128.684503259989,29001.356461620002,53254.247337600005 2025-09-04,09:24:58.000,247,11046035,5485,0,1756977897,13128.441996100002,30385.692807540006,53254.24035048001 2025-09-04,09:24:59.000,247,11046089,5765,0,1756977898,13128.159071080001,30847.164102990006,53254.17047928001 2025-09-04,09:25:00.000,247,11046075,5405,0,1756977899,13127.903091299995,27156.528649319996,53254.079646720005 2025-09-04,09:25:01.000,247,11046040,5125,0,1756977900,13127.586484729989,27156.66963192,53254.06567248 2025-09-04,09:25:02.000,247,11046134,4925,0,1756977901,13127.343977570003,30847.55885427,53254.06567248 2025-09-04,09:25:03.000,247,11046133,5485,0,1756977902,13127.007162069996,30386.23559055,53253.89099448 2025-09-04,09:25:04.000,247,11046148,5044,0,1756977903,13126.704028119995,30847.460166449993,53253.90496872001 2025-09-04,09:25:05.000,247,11046108,4885,0,1756977904,13126.62992870999,26695.275876900007,53253.87702024 2025-09-04,09:25:06.000,247,11046185,5525,0,1756977905,13126.582774539995,27156.549796709995,53253.80016192 2025-09-04,09:25:07.000,247,11046123,5445,0,1756977906,13126.643401329995,25772.474268599995,53253.6534324 2025-09-04,09:25:08.000,247,11046122,4965,0,1756977907,13126.67034656999,29924.707902060007,53253.7233036 2025-09-04,09:25:09.000,247,11046104,5005,0,1756977908,13126.61645609,30847.615247309994,53253.63247104 2025-09-04,09:25:10.000,247,11046154,5285,0,1756977909,13126.400894169994,31308.945560160006,53253.5835612 2025-09-04,09:25:11.000,247,11046124,5245,0,1756977910,13126.131441769998,34538.40578184,53253.49971576001 2025-09-04,09:25:12.000,247,11046103,5565,0,1756977911,13125.902407230002,25772.692791630005,53253.45080592001 2025-09-04,09:25:13.000,247,11046167,5445,0,1756977912,13125.585800659996,29001.920392019994,53253.3739476 2025-09-04,09:25:14.000,247,11046192,5085,0,1756977913,13125.29613933,26233.684746240004,53253.29708928 2025-09-04,09:25:15.000,247,11046121,5405,0,1756977914,13125.006477999988,25772.234598180003,53253.18529536001 2025-09-04,09:25:16.000,247,11046119,5645,0,1756977915,13124.784179770002,27156.084554130008,53253.0595272 2025-09-04,09:25:17.000,247,11046113,5645,0,1756977916,13124.595563089992,30846.5790252,53252.92677192001 2025-09-04,09:25:18.000,247,11046154,5005,0,1756977917,13124.38000117,30846.325256519995,53252.80100376001 2025-09-04,09:25:19.000,247,11046139,5565,0,1756977918,13124.245274969995,28539.349432289993,53252.71715832 2025-09-04,09:25:20.000,247,11046157,5605,0,1756977919,13124.103812459995,32691.110774040004,53252.57741592 2025-09-04,09:25:21.000,247,11046118,4845,0,1756977920,13123.975822569999,24386.826784499994,53252.44466064001 2025-09-04,09:25:22.000,247,11046067,5605,0,1756977921,13123.948877329989,25770.634445670003,53252.3608152 2025-09-04,09:25:23.000,247,11046132,4925,0,1756977922,13124.043185669994,27154.498499880006,53252.22805992001 2025-09-04,09:25:24.000,247,11046162,4845,0,1756977923,13124.016240429999,29461.23465369,53252.116266000005 2025-09-04,09:25:25.000,247,11046137,5485,0,1756977924,13123.915195779999,30845.15510094,53252.00447208 2025-09-04,09:25:26.000,247,11046132,5044,0,1756977925,13123.706370170003,29922.38873829,53251.84376832001 2025-09-04,09:25:27.000,247,11046097,5485,0,1756977926,13123.477335629992,32228.73718995,53251.6970388 2025-09-04,09:25:28.000,247,11046133,5405,0,1756977927,13123.369554669996,26692.406880990005,53251.62716760001 2025-09-04,09:25:29.000,247,11046091,5485,0,1756977928,13123.362818360001,29921.303172269996,53251.494412320004 2025-09-04,09:25:30.000,247,11046181,5845,0,1756977929,13123.389763599997,33611.51567814,53251.40357976 2025-09-04,09:25:31.000,247,11046174,5085,0,1756977930,13123.389763599997,29920.548915360007,53251.277811600004 2025-09-04,09:25:32.000,247,11046071,5325,0,1756977931,13123.376290979992,32688.150139439997,53251.10313360001 2025-09-04,09:25:33.000,247,11046148,5085,0,1756977932,13123.329136809996,28074.825863549995,53251.01928816 2025-09-04,09:25:34.000,247,11046153,5605,0,1756977933,13123.228092159996,28536.036341190003,53250.93544272001 2025-09-04,09:25:35.000,247,11046173,5565,0,1756977934,13122.924958209995,30842.504628060007,53250.844610160006 2025-09-04,09:25:36.000,247,11046165,5325,0,1756977935,13122.567933779988,28996.993050150006,53250.655957920004 2025-09-04,09:25:37.000,247,11046001,5605,0,1756977936,13122.251327209997,27612.81178509,53250.558138240005 2025-09-04,09:25:38.000,247,11046024,5125,0,1756977937,13122.049237909996,23460.62044641,53250.369486 2025-09-04,09:25:39.000,247,11046200,5005,0,1756977938,13121.948193259996,32686.472446500004,53250.2996148 2025-09-04,09:25:40.000,247,11046123,5445,0,1756977939,13121.90103909,29918.2086042,53250.1598724 2025-09-04,09:25:41.000,247,11046101,5925,0,1756977940,13121.907775399995,31301.847086249996,53249.96423304 2025-09-04,09:25:42.000,247,11046105,5445,0,1756977941,13121.968402189996,28995.068637660006,53249.80352928 2025-09-04,09:25:43.000,247,11046173,5565,0,1756977942,13122.00208374,30378.982035780005,53249.75461944 2025-09-04,09:25:44.000,247,11046152,5125,0,1756977943,13121.988611119996,29917.799754659995,53249.61487704001 2025-09-04,09:25:45.000,247,11046185,5525,0,1756977944,13121.8404123,27150.0857445,53249.49609600001 2025-09-04,09:25:46.000,247,11046138,4925,0,1756977945,13121.69221347999,32224.592301509998,53249.335392240006 2025-09-04,09:25:47.000,247,11046106,4925,0,1756977946,13121.564223589994,28072.788664980006,53249.22359832 2025-09-04,09:25:48.000,247,11046143,5445,0,1756977947,13121.389079529989,30840.67890339,53249.13276576 2025-09-04,09:25:49.000,247,11046078,5044,0,1756977948,13121.180253919993,29917.90549161,53249.0069976 2025-09-04,09:25:50.000,247,11046135,5645,0,1756977949,13121.072472959997,31301.706103649994,53248.97206200001 2025-09-04,09:25:51.000,247,11046172,4805,0,1756977950,13121.038791409992,29456.28616443,53248.74847416 2025-09-04,09:25:52.000,247,11046107,5645,0,1756977951,13121.018582479992,33146.77358637001,53248.70655144001 2025-09-04,09:25:53.000,247,11046116,5085,0,1756977952,13120.944483070001,27611.21163258,53248.643667360004 2025-09-04,09:25:54.000,247,11046116,4965,0,1756977953,13120.877119969991,28995.44929068,53248.51091208 2025-09-04,09:25:55.000,247,11046142,5085,0,1756977954,13120.73565745999,33147.6265311,53248.46200224 2025-09-04,09:25:56.000,247,11046121,5525,0,1756977955,13120.45946875,32686.761460830006,53248.33623408 2025-09-04,09:25:57.000,247,11046146,5044,0,1756977956,13120.142862179993,33609.647658689995,53248.24540152 2025-09-04,09:25:58.000,247,11046128,5005,0,1756977957,13119.907091330002,28535.25388776,53248.19649168 2025-09-04,09:25:59.000,247,11046164,4925,0,1756977958,13119.664584170001,28996.654691910007,53248.06373640001 2025-09-04,09:26:00.000,247,11046080,5125,0,1756977959,13119.51638534999,29458.097790839995,53247.96591672001 2025-09-04,09:26:01.000,247,11046094,5005,0,1756977960,13119.408604389995,31764.911485079996,53247.923994000004 2025-09-04,09:26:02.000,247,11046092,5085,0,1756977961,13119.23346032999,32226.418026180007,53247.7842516 2025-09-04,09:26:03.000,247,11046094,4965,0,1756977962,13119.125679369994,30842.631512399996,53247.66547056 2025-09-04,09:26:04.000,247,11046131,5445,0,1756977963,13119.038107339999,30842.74429848,53247.59559936 2025-09-04,09:26:05.000,247,11046106,5085,0,1756977964,13118.896644829998,32688.058500750005,53247.47681832 2025-09-04,09:26:06.000,247,11046127,5165,0,1756977965,13118.761918629993,26690.84902326,53247.41393424001 2025-09-04,09:26:07.000,247,11046098,5125,0,1756977966,13118.714764459997,25768.216594080004,53247.302140320004 2025-09-04,09:26:08.000,247,11046162,5165,0,1756977967,13118.640665049992,32226.685893119997,53247.21130776 2025-09-04,09:26:09.000,247,11046144,5365,0,1756977968,13118.546356710001,32226.876219629994,53247.09951384001 2025-09-04,09:26:10.000,247,11046116,5044,0,1756977969,13118.485729920001,27613.7775159,53247.07855248001 2025-09-04,09:26:11.000,247,11046113,5605,0,1756977970,13118.411630509996,28536.480436380007,53246.97374568 2025-09-04,09:26:12.000,247,11046144,4925,0,1756977971,13118.33753109999,29458.97893209,53246.868938880005 2025-09-04,09:26:13.000,247,11046151,5445,0,1756977972,13118.34426741,27613.516698089996,53246.82701616 2025-09-04,09:26:14.000,247,11046109,5605,0,1756977973,13118.4048942,27151.974911340003,53246.75714496 2025-09-04,09:26:15.000,247,11046160,5085,0,1756977974,13118.485729920001,23461.395850710003,53246.61041544 2025-09-04,09:26:16.000,247,11046127,5605,0,1756977975,13118.586774570002,33610.40896473,53246.652338160005 2025-09-04,09:26:17.000,247,11046200,5125,0,1756977976,13118.761918629993,29458.422050819994,53246.59644120001 2025-09-04,09:26:18.000,247,11046164,4845,0,1756977977,13118.964007929993,31303.503631800006,53246.54054424 2025-09-04,09:26:19.000,247,11046135,5485,0,1756977978,13119.17283353999,31764.601323359995,53246.5615056 2025-09-04,09:26:20.000,247,11046154,5085,0,1756977979,13119.30082343,32687.177359499998,53246.52657000001 2025-09-04,09:26:21.000,247,11046131,5645,0,1756977980,13119.41534069999,29919.124991100005,53246.49862152 2025-09-04,09:26:22.000,247,11046143,5485,0,1756977981,13119.529857969996,28535.049462990006,53246.42875032001 2025-09-04,09:26:23.000,247,11046118,4765,0,1756977982,13119.651111549996,32225.332460160003,53246.39381472 2025-09-04,09:26:24.000,247,11046099,5365,0,1756977983,13119.785837750002,27150.7201662,53246.4217632 2025-09-04,09:26:25.000,247,11046083,5525,0,1756977984,13119.954245499997,26689.368705960005,53246.414776080004 2025-09-04,09:26:26.000,247,11046109,5405,0,1756977985,13120.196752659998,28073.148170610002,53246.46368592 2025-09-04,09:26:27.000,247,11046157,5525,0,1756977986,13120.466205059995,31763.473462559996,53246.38682760001 2025-09-04,09:26:28.000,247,11046082,5445,0,1756977987,13120.809756869996,32224.592301509998,53246.46368592 2025-09-04,09:26:29.000,247,11046139,5605,0,1756977988,13121.146572370002,25304.694001800002,53246.45669880001 2025-09-04,09:26:30.000,247,11046117,5445,0,1756977989,13121.402552149993,30840.1643169,53246.4916344 2025-09-04,09:26:31.000,247,11046092,4925,0,1756977990,13121.725895029995,32223.950830679998,53246.56849272 2025-09-04,09:26:32.000,247,11046131,5405,0,1756977991,13122.049237909996,29917.292217299997,53246.72220936001 2025-09-04,09:26:33.000,247,11046114,5085,0,1756977992,13122.231118279997,29917.292217299997,53246.74317072001 2025-09-04,09:26:34.000,247,11046144,5044,0,1756977993,13122.520779609993,32685.21770136,53246.81304192001 2025-09-04,09:26:35.000,247,11046165,5485,0,1756977994,13122.675714739999,29917.524838590005,53246.84797752 2025-09-04,09:26:36.000,247,11046130,5085,0,1756977995,13122.716132599999,30378.791709269994,53246.93182296001 2025-09-04,09:26:37.000,247,11046111,5485,0,1756977996,13122.74981414999,28533.49865439,53246.99470704 2025-09-04,09:26:38.000,247,11046170,5005,0,1756977997,13122.87106772999,27149.662796699995,53246.97374568 2025-09-04,09:26:39.000,247,11045941,5684,0,1756977998,13122.97211237999,32685.577206989998,53247.04361688 2025-09-04,09:26:40.000,247,11046111,5445,0,1756977999,13122.99232130999,32685.6970422,53247.07156536 2025-09-04,09:26:41.000,247,11046126,5165,0,1756978000,13122.965376069995,28995.343553729996,53247.07855248001 2025-09-04,09:26:42.000,247,11046159,5684,0,1756978001,13122.9182219,28995.273062430002,53247.07156536 2025-09-04,09:26:43.000,247,11046105,5445,0,1756978002,13122.87106772999,28072.556043689998,53247.14842368001 2025-09-04,09:26:44.000,247,11046112,5005,0,1756978003,13122.655505809998,29917.623526409996,53247.09951384001 2025-09-04,09:26:45.000,247,11046143,5525,0,1756978004,13122.493834369998,23920.48454022,53247.050604 2025-09-04,09:26:46.000,247,11046115,5285,0,1756978005,13122.399526029993,31762.542977400008,53247.050604 2025-09-04,09:26:47.000,247,11046150,5044,0,1756978006,13122.399526029993,29455.835020109997,53247.02964264001 2025-09-04,09:26:48.000,247,11046139,5605,0,1756978007,13122.493834369998,28071.87227808,53246.9457972 2025-09-04,09:26:49.000,247,11046060,5125,0,1756978008,13122.433207579998,32685.140160929994,53246.8060548 2025-09-04,09:26:50.000,247,11046181,5605,0,1756978009,13122.372580789997,25765.770545969994,53246.81304192001 2025-09-04,09:26:51.000,247,11046169,5485,0,1756978010,13122.285008760002,30378.939740999995,53246.70823512 2025-09-04,09:26:52.000,247,11046187,5485,0,1756978011,13122.177227799992,29456.532883980006,53246.78509344 2025-09-04,09:26:53.000,247,11046171,5445,0,1756978012,13121.98187481,28995.336504599996,53246.6663124 2025-09-04,09:26:54.000,247,11046136,5085,0,1756978013,13121.79999444,29456.843045700007,53246.6313768 2025-09-04,09:26:55.000,247,11046153,5565,0,1756978014,13121.557487279999,23921.210600610008,53246.6313768 2025-09-04,09:26:56.000,247,11046146,5044,0,1756978015,13121.173517609997,27150.40295535,53246.51259576 2025-09-04,09:26:57.000,247,11046173,5645,0,1756978016,13120.69523959999,36376.6215102,53246.38682760001 2025-09-04,09:26:58.000,247,11046202,4925,0,1756978017,13120.324742549994,28995.45633981,53246.28900792001 2025-09-04,09:26:59.000,247,11046166,5125,0,1756978018,13120.068762770003,27611.296222139994,53246.268046560006 2025-09-04,09:27:00.000,247,11046194,5125,0,1756978019,13119.947509190002,32685.520813950003,53246.17022688001 2025-09-04,09:27:01.000,247,11046149,5525,0,1756978020,13119.893618709997,30840.312348630003,53246.079394320004 2025-09-04,09:27:02.000,247,11046159,5605,0,1756978021,13119.853200849997,28072.556043689998,53245.92567768001 2025-09-04,09:27:03.000,247,11046201,5405,0,1756978022,13119.698265719991,26227.544954009994,53245.84183224 2025-09-04,09:27:04.000,247,11046155,5325,0,1756978023,13119.449022249995,28073.141121480003,53245.75099968 2025-09-04,09:27:05.000,247,11046183,5445,0,1756978024,13119.038107339999,29457.357632190004,53245.60427016 2025-09-04,09:27:06.000,247,11046176,4845,0,1756978025,13118.647401360002,28996.168301939993,53245.478502000005 2025-09-04,09:27:07.000,247,11046144,4965,0,1756978026,13118.28364062,30841.412012910005,53245.39465656 2025-09-04,09:27:08.000,247,11046139,5645,0,1756978027,13117.99397928999,33609.15421959,53245.27587552 2025-09-04,09:27:09.000,247,11046119,5525,0,1756978028,13117.785153679994,30841.13709684,53245.129146 2025-09-04,09:27:10.000,247,11046115,5405,0,1756978029,13117.670636409988,27150.56508534,53245.01036496 2025-09-04,09:27:11.000,247,11046186,4965,0,1756978030,13117.630218550003,23921.407976250004,53244.84267408 2025-09-04,09:27:12.000,247,11046175,5565,0,1756978031,13117.643691169993,28073.303251470003,53244.66799608 2025-09-04,09:27:13.000,247,11046144,4885,0,1756978032,13117.670636409988,34531.87828746,53244.62607336 2025-09-04,09:27:14.000,247,11046159,5285,0,1756978033,13117.387711390002,25767.14512632,53244.49331808001 2025-09-04,09:27:15.000,247,11046131,5445,0,1756978034,13117.03742326999,31303.06658574,53244.38851128 2025-09-04,09:27:16.000,247,11046176,5005,0,1756978035,13116.88248814,30380.405960040007,53244.24178176 2025-09-04,09:27:17.000,247,11046145,5525,0,1756978036,13116.949851239995,29457.632548259993,53244.10203936 2025-09-04,09:27:18.000,247,11046139,5445,0,1756978037,13117.199094709991,28996.09781064,53244.1160136 2025-09-04,09:27:19.000,247,11046114,5044,0,1756978038,13117.583064379993,28996.034368470006,53243.98325832 2025-09-04,09:27:20.000,247,11046118,5205,0,1756978039,13117.89293463999,30379.961864850004,53243.93434848 2025-09-04,09:27:21.000,247,11046117,5485,0,1756978040,13118.209541209995,31302.636588809997,53243.850503040005 2025-09-04,09:27:22.000,247,11046136,4965,0,1756978041,13118.701291839992,28073.50767624,53243.81556744 2025-09-04,09:27:23.000,247,11046149,5605,0,1756978042,13119.19977878,24844.456304100007,53243.8365288 2025-09-04,09:27:24.000,247,11046105,5525,0,1756978043,13119.664584170001,27151.06557357,53243.850503040005 2025-09-04,09:27:25.000,247,11046094,5285,0,1756978044,13120.129389559988,28535.063561250005,53243.99024544001 2025-09-04,09:27:26.000,247,11046148,4925,0,1756978045,13120.5605134,27612.593262060007,53244.032168159996 2025-09-04,09:27:27.000,247,11046125,5485,0,1756978046,13120.917537829991,28074.163245329997,53244.07409088 2025-09-04,09:27:28.000,247,11046109,5445,0,1756978047,13121.059000339992,28997.077639709998,53244.24178176 2025-09-04,09:27:29.000,247,11046191,5565,0,1756978048,13121.059000339992,27151.925567430008,53244.28370448 2025-09-04,09:27:30.000,247,11046120,4965,0,1756978049,13121.011846169997,30842.666758050007,53244.38851128 2025-09-04,09:27:31.000,247,11046117,5645,0,1756978050,13121.011846169997,28997.54288229,53244.37453704001 2025-09-04,09:27:32.000,247,11046057,5445,0,1756978051,13121.045527720002,31304.314281750005,53244.45838248 2025-09-04,09:27:33.000,247,11046139,5405,0,1756978052,13121.072472959997,32688.453252029998,53244.51427944001 2025-09-04,09:27:34.000,247,11046110,4965,0,1756978053,13121.079209269992,25768.625443619996,53244.5003052 2025-09-04,09:27:35.000,247,11046122,5044,0,1756978054,13121.119627129992,27152.531792609996,53244.54921504 2025-09-04,09:27:36.000,247,11046099,5565,0,1756978055,13121.153308679997,30843.06150933,53244.52825368 2025-09-04,09:27:37.000,247,11046144,4885,0,1756978056,13121.234144399998,29459.16220947,53244.62607336 2025-09-04,09:27:38.000,247,11046103,5485,0,1756978057,13121.308243809988,33149.92454748,53244.6749832 2025-09-04,09:27:39.000,247,11046112,5085,0,1756978058,13121.341925359993,31304.892310409996,53244.688957440005 2025-09-04,09:27:40.000,247,11046143,5645,0,1756978059,13121.355397979998,29921.133993149997,53244.73088016001 2025-09-04,09:27:41.000,247,11046047,5445,0,1756978060,13121.308243809988,28998.66369396,53244.77979000001 2025-09-04,09:27:42.000,247,11046036,5285,0,1756978061,13121.126363440002,30844.273959690006,53244.77280288 2025-09-04,09:27:43.000,247,11046142,5285,0,1756978062,13120.850174729996,28537.83386934,53244.737867280004 2025-09-04,09:27:44.000,247,11046154,5285,0,1756978063,13120.607667569995,25769.915434409995,53244.70991880001 2025-09-04,09:27:45.000,247,11046142,5285,0,1756978064,13120.45946875,31767.139010159997,53244.72389304 2025-09-04,09:27:46.000,247,11046111,5325,0,1756978065,13120.264115759994,28537.890262379995,53244.64703472 2025-09-04,09:27:47.000,247,11046100,5005,0,1756978066,13120.122653249993,30844.640514450002,53244.57716352 2025-09-04,09:27:48.000,247,11046146,5245,0,1756978067,13119.893618709997,28537.8479676,53244.535240799996 2025-09-04,09:27:49.000,247,11045967,5525,0,1756978068,13119.752156199997,31766.990978429996,53244.47934384 2025-09-04,09:27:50.000,247,11046120,5165,0,1756978069,13119.31429604999,32228.321291279994,53244.50729232 2025-09-04,09:27:51.000,247,11046117,5525,0,1756978070,13118.478993609991,26231.17525596,53244.38152416 2025-09-04,09:27:52.000,247,11046096,5085,0,1756978071,13117.273194119996,28538.207473229995,53244.19287192 2025-09-04,09:27:53.000,247,11046071,5565,0,1756978072,13115.58238031,34074.54483132,53244.05312952 2025-09-04,09:27:54.000,247,11046134,4765,0,1756978073,13113.622114099991,29922.87512826,53243.67582504001 2025-09-04,09:27:55.000,247,11046130,4925,0,1756978074,13111.803310399999,30384.515602829997,53243.417301600006 2025-09-04,09:27:56.000,247,11046136,5285,0,1756978075,13110.011451940001,29923.460206050004,53243.03301000001 2025-09-04,09:27:57.000,247,11046109,5365,0,1756978076,13108.32737444,28539.391727070004,53242.6137828 2025-09-04,09:27:58.000,247,11046106,5044,0,1756978077,13106.825177309998,29000.489418629993,53242.15962 2025-09-04,09:27:59.000,247,11046172,4925,0,1756978078,13105.471178999993,27616.167170970002,53241.73340568001 2025-09-04,09:28:00.000,247,11046139,5565,0,1756978079,13104.487677739999,28538.6233719,53241.30719136001 2025-09-04,09:28:01.000,247,11046106,5085,0,1756978080,13103.537858029995,32229.174236010003,53240.87398992001 2025-09-04,09:28:02.000,247,11046089,5884,0,1756978081,13102.689082969991,26693.189334420007,53240.45476272 2025-09-04,09:28:03.000,247,11046085,5525,0,1756978082,13101.981770419989,29461.037278050004,53240.112393840005 2025-09-04,09:28:04.000,247,11046149,5405,0,1756978083,13101.537173960001,34535.48744202001,53239.714128 2025-09-04,09:28:05.000,247,11046096,5085,0,1756978084,13101.33508466,29921.860053540004,53239.37874624 2025-09-04,09:28:06.000,247,11046119,5684,0,1756978085,13101.436129310001,31766.80770105,53239.14817128001 2025-09-04,09:28:07.000,247,11046136,4845,0,1756978086,13101.712318019992,34995.950711879996,53238.90362208 2025-09-04,09:28:08.000,247,11046077,5684,0,1756978087,13102.31184961,27614.708001060004,53238.72894408 2025-09-04,09:28:09.000,247,11046114,5285,0,1756978088,13103.227987769998,23924.199431729998,53238.63811152 2025-09-04,09:28:10.000,247,11046117,5765,0,1756978089,13104.096971760002,26231.090666400007,53238.52631760001 2025-09-04,09:28:11.000,247,11046119,5605,0,1756978090,13105.174781360001,31306.14000642,53238.54727896001 2025-09-04,09:28:12.000,247,11046115,5525,0,1756978091,13106.25259096,28999.756309110002,53238.47042064 2025-09-04,09:28:13.000,247,11046141,5365,0,1756978092,13107.26977377,32690.462254080005,53238.603175920005 2025-09-04,09:28:14.000,247,11046202,4925,0,1756978093,13108.28022026999,28077.137978190003,53238.68003424 2025-09-04,09:28:15.000,247,11046106,5285,0,1756978094,13109.48601976,28077.123879930004,53238.83375088001 2025-09-04,09:28:16.000,247,11046150,5044,0,1756978095,13110.84675438,28999.76335824,53239.04336448 2025-09-04,09:28:17.000,247,11046123,5605,0,1756978096,13112.20075268999,24386.375640180006,53239.25297808 2025-09-04,09:28:18.000,247,11046116,5085,0,1756978097,13113.4873879,27615.71602665,53239.45560456 2025-09-04,09:28:19.000,247,11046111,5485,0,1756978098,13114.733605249996,31767.780480989997,53239.825921920004 2025-09-04,09:28:20.000,247,11046156,5125,0,1756978099,13115.70363389,30383.84593548,53240.08444536001 2025-09-04,09:28:21.000,247,11046126,5005,0,1756978100,13116.565881569994,24386.389738440004,53240.39187864001 2025-09-04,09:28:22.000,247,11046134,4845,0,1756978101,13117.219303639991,34074.54483132,53240.69931192 2025-09-04,09:28:23.000,247,11046148,5005,0,1756978102,13117.731263199988,30845.352476579996,53240.92289976001 2025-09-04,09:28:24.000,247,11046141,5485,0,1756978103,13118.027660839994,31306.880165070004,53241.167448960005 2025-09-04,09:28:25.000,247,11046101,5765,0,1756978104,13118.229750139995,26232.11983938,53241.460908 2025-09-04,09:28:26.000,247,11046163,5605,0,1756978105,13118.492466229996,31306.555905090005,53241.6006504 2025-09-04,09:28:27.000,247,11046140,5085,0,1756978106,13118.869699589988,24386.10777324,53241.79628976 2025-09-04,09:28:28.000,247,11046167,5525,0,1756978107,13119.38165915,32228.377684320003,53242.005903360005 2025-09-04,09:28:29.000,247,11046129,5565,0,1756978108,13119.920563949992,27615.109801469996,53242.20852984 2025-09-04,09:28:30.000,247,11046149,5485,0,1756978109,13120.344951479994,30844.66166184,53242.39718208 2025-09-04,09:28:31.000,247,11046132,5005,0,1756978110,13120.62114019,29922.191362650003,53242.50198888001 2025-09-04,09:28:32.000,247,11046126,5205,0,1756978111,13120.789547939996,27615.680781000003,53242.65570552 2025-09-04,09:28:33.000,247,11046138,5125,0,1756978112,13121.032055099997,26231.64754767,53242.725576720004 2025-09-04,09:28:34.000,247,11046128,5044,0,1756978113,13121.314980119998,28999.671719549995,53242.8233964 2025-09-04,09:28:35.000,247,11046127,5405,0,1756978114,13121.564223589994,29922.156117000006,53242.92121608 2025-09-04,09:28:36.000,247,11046162,5044,0,1756978115,13121.887566469995,27615.201440160003,53243.07493272001 2025-09-04,09:28:37.000,247,11046073,5565,0,1756978116,13122.150282559996,31766.96278191,53243.09589408 2025-09-04,09:28:38.000,247,11046143,5525,0,1756978117,13122.419734959993,29921.43005661,53243.15179104001 2025-09-04,09:28:39.000,247,11046189,5565,0,1756978118,13122.695923669999,28537.227644159997,53243.26358496 2025-09-04,09:28:40.000,247,11046132,5085,0,1756978119,13123.07315702999,32689.278000239996,53243.30550768 2025-09-04,09:28:41.000,247,11046194,4925,0,1756978120,13123.477335629992,27614.954720609996,53243.33345616 2025-09-04,09:28:42.000,247,11046127,5525,0,1756978121,13123.847832679989,26231.295091170003,53243.28454632 2025-09-04,09:28:43.000,247,11046151,5445,0,1756978122,13124.002767809994,29460.846951540007,53243.382366 2025-09-04,09:28:44.000,247,11046134,5205,0,1756978123,13123.996031499999,30383.613314190006,53243.4522372 2025-09-04,09:28:45.000,247,11046154,5044,0,1756978124,13124.103812459995,29921.89529919,53243.47319856 2025-09-04,09:28:46.000,247,11046147,5605,0,1756978125,13124.31937438,29460.27597201,53243.55704400001 2025-09-04,09:28:47.000,247,11046127,5925,0,1756978126,13124.676398809992,33150.657657,53243.564031120004 2025-09-04,09:28:48.000,247,11046156,5285,0,1756978127,13125.040159549993,27153.6103095,53243.57800536001 2025-09-04,09:28:49.000,247,11046129,5605,0,1756978128,13125.323084569995,31767.2658945,53243.62691520001 2025-09-04,09:28:50.000,247,11046108,4925,0,1756978129,13125.363502429995,29922.21955917,53243.70377352001 2025-09-04,09:28:51.000,247,11046154,5125,0,1756978130,13125.174885749999,26231.81672679,53243.752683360006 2025-09-04,09:28:52.000,247,11046151,5765,0,1756978131,13125.067104789989,31767.836874030007,53243.73870912 2025-09-04,09:28:53.000,247,11046156,5165,0,1756978132,13124.993005379998,32229.153088620005,53243.80858032 2025-09-04,09:28:54.000,247,11046075,5325,0,1756978133,13125.040159549993,28077.145027320003,53243.78063184 2025-09-04,09:28:55.000,247,11046110,5085,0,1756978134,13125.107522649989,30845.253788760005,53243.72473488001 2025-09-04,09:28:56.000,247,11046173,5645,0,1756978135,13125.222039919994,31768.161134010006,53243.71076064 2025-09-04,09:28:57.000,247,11046114,5165,0,1756978136,13125.242248849994,28539.025172309994,53243.74569624001 2025-09-04,09:28:58.000,247,11046110,5285,0,1756978137,13125.040159549993,27616.435037910007,53243.850503040005 2025-09-04,09:28:59.000,247,11046145,5605,0,1756978138,13124.824597630002,23925.75728946,53243.78063184 2025-09-04,09:29:00.000,247,11046166,5005,0,1756978139,13124.683135120002,23003.0120742,53243.78063184 2025-09-04,09:29:01.000,247,11046146,5085,0,1756978140,13124.447364269996,29923.0020126,53243.73870912 2025-09-04,09:29:02.000,247,11046179,5805,0,1756978141,13124.19138448999,33613.46123802,53243.64787656 2025-09-04,09:29:03.000,247,11046115,5245,0,1756978142,13123.948877329989,28999.847947799994,53243.584992480006 2025-09-04,09:29:04.000,247,11046123,5365,0,1756978143,13123.787205889988,32229.026204280002,53243.42428872 2025-09-04,09:29:05.000,247,11046142,5085,0,1756978144,13123.861305299994,30844.99297095,53243.41031448001 2025-09-04,09:29:06.000,247,11046145,5525,0,1756978145,13123.975822569999,29922.2266083,53243.33345616 2025-09-04,09:29:07.000,247,11046100,4965,0,1756978146,13124.265483899995,28538.108785410004,53243.228649360004 2025-09-04,09:29:08.000,247,11046168,5044,0,1756978147,13124.582090470001,29460.663674159994,53243.20070088001 2025-09-04,09:29:09.000,247,11046137,5565,0,1756978148,13124.979532759993,31767.41392623,53243.12384256001 2025-09-04,09:29:10.000,247,11046122,4845,0,1756978149,13125.2759304,27154.2447312,53243.14480392 2025-09-04,09:29:11.000,247,11046106,5005,0,1756978150,13125.53864649,31767.89326707,53243.10986832 2025-09-04,09:29:12.000,247,11046138,5005,0,1756978151,13125.774417339991,29461.587110189997,53243.14480392 2025-09-04,09:29:13.000,247,11046148,5165,0,1756978152,13125.922616160002,28077.694859459996,53243.15179104001 2025-09-04,09:29:14.000,247,11046138,5044,0,1756978153,13126.104496530003,29923.065454769996,53243.17275240001 2025-09-04,09:29:15.000,247,11046070,5085,0,1756978154,13126.454784649999,29923.079553029995,53243.27057208001 2025-09-04,09:29:16.000,247,11045978,5285,0,1756978155,13126.83201800999,24386.981865359994,53243.32646904 2025-09-04,09:29:17.000,247,11046133,5645,0,1756978156,13127.296823399993,33613.715006700004,53243.396340240004 2025-09-04,09:29:18.000,247,11046075,5525,0,1756978157,13127.674056759999,27155.161118100004,53243.53608264001 2025-09-04,09:29:19.000,247,11046114,5085,0,1756978158,13127.97045439999,26694.028180890004,53243.65486368001 2025-09-04,09:29:20.000,247,11046107,5245,0,1756978159,13128.179280010001,26232.796555859997,53243.752683360006 2025-09-04,09:29:21.000,247,11046120,5044,0,1756978160,13128.239906800001,31768.957685700007,53243.80858032 2025-09-04,09:29:22.000,247,11046108,5125,0,1756978161,13128.233170489992,29000.940562949996,53243.98325832 2025-09-04,09:29:23.000,247,11046099,5485,0,1756978162,13128.239906800001,26694.21145827,53244.0461424 2025-09-04,09:29:24.000,247,11046096,5005,0,1756978163,13128.347687759997,31768.985882220004,53244.20684616001 2025-09-04,09:29:25.000,247,11046102,5044,0,1756978164,13128.462205030002,34075.7149869,53244.304665840005 2025-09-04,09:29:26.000,247,11046117,5645,0,1756978165,13128.644085399988,28078.371575940007,53244.3605628 2025-09-04,09:29:27.000,247,11046102,5085,0,1756978166,13128.772075289999,33153.195343800006,53244.55620216 2025-09-04,09:29:28.000,247,11046112,5205,0,1756978167,13128.765338979989,29001.300068580007,53244.61209912001 2025-09-04,09:29:29.000,247,11046116,5085,0,1756978168,13128.671030639998,29462.82775707,53244.6749832 2025-09-04,09:29:30.000,247,11046083,5485,0,1756978169,13128.441996100002,31769.641451310003,53244.75184152001 2025-09-04,09:29:31.000,247,11046124,5125,0,1756978170,13128.132125839991,32230.950616770002,53244.84267408 2025-09-04,09:29:32.000,247,11046093,5485,0,1756978171,13127.903091299995,27617.3020809,53244.8845968 2025-09-04,09:29:33.000,247,11046111,5605,0,1756978172,13127.72794723999,26694.39473565,53244.91953240001 2025-09-04,09:29:34.000,247,11046127,5565,0,1756978173,13127.573012109999,32691.80158878,53244.954468 2025-09-04,09:29:35.000,247,11046129,5485,0,1756978174,13127.391131739998,29001.081545549998,53245.00337784 2025-09-04,09:29:36.000,247,11046132,4965,0,1756978175,13127.135151959992,28539.652544879995,53245.04530056001 2025-09-04,09:29:37.000,247,11046101,5525,0,1756978176,13126.83201800999,29923.699876469997,53245.04530056001 2025-09-04,09:29:38.000,247,11046079,5365,0,1756978177,13126.434575719999,29462.461202310005,53244.99639072001 2025-09-04,09:29:39.000,247,11046146,5165,0,1756978178,13126.030397119997,25310.234617979993,53245.01036496 2025-09-04,09:29:40.000,247,11046157,5605,0,1756978179,13125.747472099996,32230.034229869998,53244.94049376 2025-09-04,09:29:41.000,247,11046152,5365,0,1756978180,13125.59927328,25771.036246079995,53244.905558160004 2025-09-04,09:29:42.000,247,11046069,5605,0,1756978181,13125.49149231999,30384.141998940002,53244.82171272 2025-09-04,09:29:43.000,247,11046101,5565,0,1756978182,13125.41065659999,30384.029212859998,53244.84267408 2025-09-04,09:29:44.000,247,11046113,5405,0,1756978183,13125.30961194999,29922.70594914,53244.87760968001 2025-09-04,09:29:45.000,247,11046127,5445,0,1756978184,13125.174885749999,30384.113802420005,53244.72389304 2025-09-04,09:29:46.000,247,11046065,5365,0,1756978185,13124.986269069988,31768.06949532,53244.68197032001 2025-09-04,09:29:47.000,247,11046141,5605,0,1756978186,13124.986269069988,32690.751268410007,53244.62607336 2025-09-04,09:29:48.000,247,11046136,4965,0,1756978187,13125.026686929989,26231.851972439996,53244.61908624 2025-09-04,09:29:49.000,247,11046080,5285,0,1756978188,13125.141204199994,28538.256817140005,53244.605112 2025-09-04,09:29:50.000,247,11046139,5445,0,1756978189,13125.33655719,30383.465282460005,53244.54222792001 2025-09-04,09:29:51.000,247,11046132,5005,0,1756978190,13125.59253696999,30383.324299860004,53244.605112 2025-09-04,09:29:52.000,247,11046151,5485,0,1756978191,13125.646427449996,26231.189354219998,53244.59812488 2025-09-04,09:29:53.000,247,11046141,5605,0,1756978192,13125.680109,28537.67173935,53244.521266560005 2025-09-04,09:29:54.000,247,11046156,5205,0,1756978193,13125.666636379996,26230.766406420007,53244.5003052 2025-09-04,09:29:55.000,247,11046115,5365,0,1756978194,13125.727263169996,31766.6314728,53244.47934384 2025-09-04,09:29:56.000,247,11046131,5485,0,1756978195,13125.646427449996,31305.31525821,53244.472356720005 2025-09-04,09:29:57.000,247,11046080,5285,0,1756978196,13125.504964939995,33150.62241135001,53244.45838248 2025-09-04,09:29:58.000,247,11046134,4965,0,1756978197,13125.31634826,28998.416974410007,53244.402485520004 2025-09-04,09:29:59.000,247,11046155,5485,0,1756978198,13125.120995269994,30382.23168471,53244.367549919996 2025-09-04,09:30:00.000,247,11046157,5565,0,1756978199,13124.865015490002,34072.768450560005,53244.28370448 2025-09-04,09:30:01.000,247,11046142,5285,0,1756978200,13124.656189879992,30382.24578297,53244.2208204 2025-09-04,09:30:02.000,247,11046112,5285,0,1756978201,13124.366528549996,28998.34648311,53244.1509492 2025-09-04,09:30:03.000,247,11046106,5005,0,1756978202,13124.02971304999,34534.331384699995,53244.032168159996 2025-09-04,09:30:04.000,247,11046129,5405,0,1756978203,13123.726579099988,30843.70298016,53243.91338712001 2025-09-04,09:30:05.000,247,11046142,5165,0,1756978204,13123.470599319997,26691.603280170006,53243.86447728001 2025-09-04,09:30:06.000,247,11046178,5085,0,1756978205,13123.228092159996,26230.117886459993,53243.77364472001 2025-09-04,09:30:07.000,247,11046129,5684,0,1756978206,13123.09336595999,28997.944682700007,53243.64787656 2025-09-04,09:30:08.000,247,11046081,5645,0,1756978207,13122.985584999995,27613.7775159,53243.50114704 2025-09-04,09:30:09.000,247,11046096,5205,0,1756978208,13122.743077839994,29458.936637310006,53243.38935312001 2025-09-04,09:30:10.000,247,11046086,4765,0,1756978209,13122.561197469993,33149.473403159995,53243.22166224001 2025-09-04,09:30:11.000,247,11046082,5205,0,1756978210,13122.325426620002,28536.311257260008,53243.179739520005 2025-09-04,09:30:12.000,247,11046119,5645,0,1756978211,13122.008820049996,28074.854060070007,53243.01903576 2025-09-04,09:30:13.000,247,11046076,4765,0,1756978212,13121.67200454999,23461.346506800008,53242.87929336 2025-09-04,09:30:14.000,247,11046089,5445,0,1756978213,13121.456442629998,27613.086701160006,53242.725576720004 2025-09-04,09:30:15.000,247,11046122,5125,0,1756978214,13121.301507499993,29458.37270691,53242.60679568 2025-09-04,09:30:16.000,247,11046119,5565,0,1756978215,13121.085945580002,25767.751351500003,53242.42513056 2025-09-04,09:30:17.000,247,11046136,5165,0,1756978216,13120.84343842,25767.828891929996,53242.25045256 2025-09-04,09:30:18.000,247,11046101,5445,0,1756978217,13120.43252350999,28997.126983619994,53242.06878744001 2025-09-04,09:30:19.000,247,11046099,5605,0,1756978218,13119.880146089992,31765.052467679998,53241.85917384001 2025-09-04,09:30:20.000,247,11046094,5165,0,1756978219,13119.35471390999,30380.94874305,53241.67750872 2025-09-04,09:30:21.000,247,11046134,5365,0,1756978220,13118.836018039998,35455.47644745,53241.551740560004 2025-09-04,09:30:22.000,247,11046145,5485,0,1756978221,13118.30384955,26690.489517630005,53241.39802392001 2025-09-04,09:30:23.000,247,11046106,4925,0,1756978222,13117.778417369998,29919.66777411,53241.12552624 2025-09-04,09:30:24.000,247,11046076,4965,0,1756978223,13117.380975079992,34993.920562440006,53240.97879672 2025-09-04,09:30:25.000,247,11046129,5445,0,1756978224,13117.00374172,35916.376763370004,53240.75520888001 2025-09-04,09:30:26.000,247,11046125,5205,0,1756978225,13116.687135149994,28535.204543850006,53240.566556640006 2025-09-04,09:30:27.000,247,11046157,5285,0,1756978226,13116.417682749998,34532.089761359995,53240.398865760006 2025-09-04,09:30:28.000,247,11046137,5365,0,1756978227,13116.208857140002,31302.92560314,53240.1682908 2025-09-04,09:30:29.000,247,11046123,5565,0,1756978228,13115.8450964,29919.17433501,53239.9586772 2025-09-04,09:30:30.000,247,11046126,5165,0,1756978229,13115.413972559989,28074.036360989994,53239.79797344001 2025-09-04,09:30:31.000,247,11046124,5085,0,1756978230,13114.922221929992,34993.85712027,53239.53246288001 2025-09-04,09:30:32.000,247,11046096,5085,0,1756978231,13114.50457071,32687.184408629997,53239.35778488 2025-09-04,09:30:33.000,247,11046120,5205,0,1756978232,13114.235118309989,27612.628507710004,53239.12720992001 2025-09-04,09:30:34.000,247,11046084,5205,0,1756978233,13114.019556389998,31764.467389890007,53238.91759632 2025-09-04,09:30:35.000,247,11046150,5165,0,1756978234,13113.783785539992,24844.801711470005,53238.721956960006 2025-09-04,09:30:36.000,247,11046142,4925,0,1756978235,13113.433497419996,28996.605347999997,53238.491382 2025-09-04,09:30:37.000,247,11046192,5125,0,1756978236,13112.988900959994,34070.98502067001,53238.267794160005 2025-09-04,09:30:38.000,247,11046184,4965,0,1756978237,13112.490414020001,27151.248850949996,53238.002283600006 2025-09-04,09:30:39.000,247,11046142,5165,0,1756978238,13111.85720087999,28996.372726710004,53237.80664424001 2025-09-04,09:30:40.000,247,11046107,5285,0,1756978239,13111.405868109992,30841.63053594,53237.5131852 2025-09-04,09:30:41.000,247,11046100,4965,0,1756978240,13110.92085378999,33148.26800193,53237.21972616 2025-09-04,09:30:42.000,247,11046079,5684,0,1756978241,13110.516675189989,29919.117941970006,53236.94722848001 2025-09-04,09:30:43.000,247,11046114,5285,0,1756978242,13110.105760279992,27612.586212930008,53236.660756560006 2025-09-04,09:30:44.000,247,11046080,5165,0,1756978243,13109.72852692,31303.10183139,53236.33934904 2025-09-04,09:30:45.000,247,11046081,5445,0,1756978244,13109.351293559994,28074.029311859995,53236.08082560001 2025-09-04,09:30:46.000,247,11046134,4925,0,1756978245,13108.758498279996,29919.449251080005,53235.78736656 2025-09-04,09:30:47.000,247,11046124,4965,0,1756978246,13107.970350009993,33148.76849016,53235.39608784 2025-09-04,09:30:48.000,247,11046096,5005,0,1756978247,13107.236092219995,28074.156196199998,53235.08865456 2025-09-04,09:30:49.000,247,11046140,4965,0,1756978248,13106.609615389993,28996.379775840003,53234.6135304 2025-09-04,09:30:50.000,247,11046111,5765,0,1756978249,13106.25259096,28073.373742769996,53234.32705848 2025-09-04,09:30:51.000,247,11046004,5005,0,1756978250,13106.117864759995,27611.923594709995,53233.94975400001 2025-09-04,09:30:52.000,247,11046127,5765,0,1756978251,13106.04376534999,29918.441225489994,53233.523539680005 2025-09-04,09:30:53.000,247,11046138,4845,0,1756978252,13105.94945701,28073.239809299994,53233.306938960006 2025-09-04,09:30:54.000,247,11046102,5044,0,1756978253,13105.774312949994,34531.63861704001,53232.98553144 2025-09-04,09:30:55.000,247,11046096,5005,0,1756978254,13105.504860549998,31764.07968774,53232.65014968 2025-09-04,09:30:56.000,247,11046092,4925,0,1756978255,13105.073736710001,30841.602339420002,53232.3077808 2025-09-04,09:30:57.000,247,11046015,5485,0,1756978256,13104.528095599999,31302.883308360004,53232.014321760005 2025-09-04,09:30:58.000,247,11046006,4965,0,1756978257,13103.915091390001,24844.36466541,53231.74182408001 2025-09-04,09:30:59.000,247,11046183,5725,0,1756978258,13103.416604449994,30379.891373549995,53231.31560976001 2025-09-04,09:31:00.000,247,11046146,4885,0,1756978259,13103.025898469998,28534.520778239996,53231.04311208 2025-09-04,09:31:01.000,247,11046095,5684,0,1756978260,13102.608247249991,31302.333476219996,53230.74266592001 2025-09-04,09:31:02.000,247,11046120,4845,0,1756978261,13102.109760309999,29918.349586800003,53230.37933568001 2025-09-04,09:31:03.000,247,11046162,4925,0,1756978262,13101.564119199997,33608.75946831,53230.02299256001 2025-09-04,09:31:04.000,247,11046144,5125,0,1756978263,13101.06563225999,29456.828947439993,53229.666649440005 2025-09-04,09:31:05.000,247,11046134,5125,0,1756978264,13100.668189969998,27611.500646910004,53229.36620328 2025-09-04,09:31:06.000,247,11046126,5245,0,1756978265,13100.324638159997,29456.539933110005,53228.995885920005 2025-09-04,09:31:07.000,247,11046144,4925,0,1756978266,13100.05518576,31762.831991729996,53228.730375360006 2025-09-04,09:31:08.000,247,11046141,5725,0,1756978267,13099.671216089999,34530.503707109994,53228.40896784 2025-09-04,09:31:09.000,247,11046140,4885,0,1756978268,13099.334400589993,27149.28919281,53228.087560320004 2025-09-04,09:31:10.000,247,11046121,5605,0,1756978269,13099.058211880001,25303.890400980003,53227.773139920006 2025-09-04,09:31:11.000,247,11046182,5165,0,1756978270,13098.82917733999,26226.3677493,53227.47269376 2025-09-04,09:31:12.000,247,11046017,5325,0,1756978271,13098.63382435,30839.339568690004,53227.102376400006 2025-09-04,09:31:13.000,247,11046165,5565,0,1756978272,13098.458680289994,30378.07269801,53226.864814320004 2025-09-04,09:31:14.000,247,11046096,4845,0,1756978273,13098.155546339993,28993.898482079996,53226.529432560004 2025-09-04,09:31:15.000,247,11046132,5285,0,1756978274,13097.892830249992,28070.969989439996,53226.20802504001 2025-09-04,09:31:16.000,247,11046120,5044,0,1756978275,13097.710949879991,33145.152286469995,53225.93552736 2025-09-04,09:31:17.000,247,11046107,5405,0,1756978276,13097.562751059995,30838.655803079993,53225.63508120001 2025-09-04,09:31:18.000,247,11046093,5365,0,1756978277,13097.4549701,30377.29729371,53225.29969944001 2025-09-04,09:31:19.000,247,11046160,5005,0,1756978278,13097.28656234999,31299.704150730002,53225.041176000006 2025-09-04,09:31:20.000,247,11046199,5485,0,1756978279,13097.205726629989,32683.64574537,53224.803613920005 2025-09-04,09:31:21.000,247,11046130,4885,0,1756978280,13096.963219470003,26225.641688910007,53224.517142000004 2025-09-04,09:31:22.000,247,11046093,5485,0,1756978281,13096.579249800001,31300.113000269994,53224.251631440005 2025-09-04,09:31:23.000,247,11046144,5285,0,1756978282,13096.06729023999,27609.710167890007,53223.89528832 2025-09-04,09:31:24.000,247,11046132,4965,0,1756978283,13095.434077099992,26225.747425859998,53223.6088164 2025-09-04,09:31:25.000,247,11046152,5125,0,1756978284,13094.652665139998,23919.159303780005,53223.196576320006 2025-09-04,09:31:26.000,247,11046110,5044,0,1756978285,13093.965561519995,28070.807859449997,53222.86818168 2025-09-04,09:31:27.000,247,11045997,5684,0,1756978286,13093.352557309998,28531.990140570007,53222.4908772 2025-09-04,09:31:28.000,247,11045973,5605,0,1756978287,13092.907960849996,29454.291260640006,53222.15549544 2025-09-04,09:31:29.000,247,11046129,5485,0,1756978288,13092.57114534999,28070.018356889996,53221.79915232001 2025-09-04,09:31:30.000,247,11046115,5485,0,1756978289,13092.402737599994,27608.243948849995,53221.4777448 2025-09-04,09:31:31.000,247,11046159,5485,0,1756978290,13092.288220329989,30375.457470780006,53221.21223424 2025-09-04,09:31:32.000,247,11046137,5605,0,1756978291,13092.308429259989,33142.741484009995,53220.897813840005 2025-09-04,09:31:33.000,247,11046171,5605,0,1756978292,13092.348847119989,33603.66999645,53220.59736768 2025-09-04,09:31:34.000,247,11046154,5125,0,1756978293,13092.44989176999,26222.99121603,53220.324870000004 2025-09-04,09:31:35.000,247,11046168,5005,0,1756978294,13092.503782249994,28529.417208119994,53220.108269280005 2025-09-04,09:31:36.000,247,11046184,4845,0,1756978295,13092.59135427999,28529.269176390007,53219.8707072 2025-09-04,09:31:37.000,247,11046124,5125,0,1756978296,13092.75302571999,31758.059730719993,53219.6610936 2025-09-04,09:31:38.000,247,11046130,5205,0,1756978297,13093.150468009997,34986.77274462,53219.437505760005 2025-09-04,09:31:39.000,247,11046166,5285,0,1756978298,13093.702845429994,29451.274233000004,53219.32571184 2025-09-04,09:31:40.000,247,11046165,5605,0,1756978299,13094.107024029996,28528.670000340004,53219.16500808001 2025-09-04,09:31:41.000,247,11046133,5405,0,1756978300,13094.457312149993,28528.648852950006,53219.06020128 2025-09-04,09:31:42.000,247,11046145,5325,0,1756978301,13094.726764549989,29912.421268470003,53219.01827856 2025-09-04,09:31:43.000,247,11046109,5245,0,1756978302,13094.86822705999,34064.03457849,53218.94840736001 2025-09-04,09:31:44.000,247,11046194,5285,0,1756978303,13094.91538123,30835.110090689996,53218.885523280005 2025-09-04,09:31:45.000,247,11046209,5405,0,1756978304,13094.693082999998,27606.164455499995,53218.72481952 2025-09-04,09:31:46.000,247,11046159,5605,0,1756978305,13094.369740119997,25760.878449750002,53218.71084528001 2025-09-04,09:31:47.000,247,11046147,5605,0,1756978306,13094.133969269991,34525.104073530005,53218.57809 2025-09-04,09:31:48.000,247,11046167,5565,0,1756978307,13094.086815099996,24838.274217090002,53218.46629608 2025-09-04,09:31:49.000,247,11046146,5125,0,1756978308,13094.073342479991,31757.460554670004,53218.333540800006 2025-09-04,09:31:50.000,247,11046205,5684,0,1756978309,13094.046397239996,26683.35579807,53218.24969536 2025-09-04,09:31:51.000,247,11046143,5485,0,1756978310,13094.194596059991,30373.716335670004,53218.08200448 2025-09-04,09:31:52.000,247,11046157,5565,0,1756978311,13094.389949049997,28990.141295790003,53217.977197680004 2025-09-04,09:31:53.000,247,11046104,5005,0,1756978312,13094.571829419998,31296.771712650007,53217.94226208001 2025-09-04,09:31:54.000,247,11046111,5765,0,1756978313,13094.767182409989,30374.315511720008,53217.83745528 2025-09-04,09:31:55.000,247,11046137,5565,0,1756978314,13095.043371119995,32219.404141830004,53217.75360984001 2025-09-04,09:31:56.000,247,11046154,5085,0,1756978315,13095.501440200002,25761.407134499997,53217.74662272 2025-09-04,09:31:57.000,247,11046111,5605,0,1756978316,13095.919091419993,29451.612591240002,53217.70470000001 2025-09-04,09:31:58.000,247,11046191,5485,0,1756978317,13096.404105739995,27606.643796339995,53217.69072576 2025-09-04,09:31:59.000,247,11046159,5605,0,1756978318,13096.936274229993,28990.627685760002,53217.67675152 2025-09-04,09:32:00.000,247,11046124,5044,0,1756978319,13097.300034969994,27145.75052955,53217.69072576 2025-09-04,09:32:01.000,247,11046180,5085,0,1756978320,13097.56948736999,34065.27522537,53217.77457120001 2025-09-04,09:32:02.000,247,11046150,5085,0,1756978321,13097.69747726,26684.94185232,53217.78854544 2025-09-04,09:32:03.000,247,11046134,5125,0,1756978322,13097.811994529991,27607.665920190004,53217.879378000005 2025-09-04,09:32:04.000,247,11046116,4925,0,1756978323,13097.872621319992,29452.825041599994,53217.88636512 2025-09-04,09:32:05.000,247,11046169,5605,0,1756978324,13098.014083829992,28068.84115218,53217.93527496 2025-09-04,09:32:06.000,247,11046152,5125,0,1756978325,13098.310481469998,29913.788799689995,53217.99117192001 2025-09-04,09:32:07.000,247,11046134,5085,0,1756978326,13098.78875947999,31297.702197809995,53218.00514616 2025-09-04,09:32:08.000,247,11045985,5565,0,1756978327,13099.192938079992,22994.67295341,53218.06104312 2025-09-04,09:32:09.000,247,11046168,5085,0,1756978328,13099.583644059989,31298.075801700004,53218.22174688 2025-09-04,09:32:10.000,247,11046085,5765,0,1756978329,13099.78573335999,26685.4070949,53218.24969536 2025-09-04,09:32:11.000,247,11046158,4845,0,1756978330,13099.90698693999,30837.175485779997,53218.2986052 2025-09-04,09:32:12.000,247,11046104,4885,0,1756978331,13100.082130999996,28069.524917789997,53218.40341200001 2025-09-04,09:32:13.000,247,11046153,5245,0,1756978332,13100.432419119992,28531.038508020007,53218.480270320004 2025-09-04,09:32:14.000,247,11046165,5325,0,1756978333,13100.877015579994,30837.675974009995,53218.55712864 2025-09-04,09:32:15.000,247,11046156,4765,0,1756978334,13101.240776319995,28992.664884330006,53218.73180664 2025-09-04,09:32:16.000,247,11046141,5525,0,1756978335,13101.32834834999,25763.817936959997,53218.787703600006 2025-09-04,09:32:17.000,247,11046096,5245,0,1756978336,13101.21383108,28532.004238830006,53218.86456192 2025-09-04,09:32:18.000,247,11046101,5445,0,1756978337,13101.10605011999,27609.681971369995,53218.99033008 2025-09-04,09:32:19.000,247,11046133,5605,0,1756978338,13100.816388789994,32222.787724230002,53218.94142024 2025-09-04,09:32:20.000,247,11046146,5165,0,1756978339,13100.452628049992,28532.24390925,53218.97635584001 2025-09-04,09:32:21.000,247,11046125,5445,0,1756978340,13100.08886730999,28531.947845789997,53219.02526568001 2025-09-04,09:32:22.000,247,11046111,5325,0,1756978341,13099.90698693999,31299.379890750002,53219.04622704001 2025-09-04,09:32:23.000,247,11046165,5605,0,1756978342,13099.92719586999,31299.09792555,53219.06020128 2025-09-04,09:32:24.000,247,11046159,5765,0,1756978343,13100.06865837999,28992.643736939994,53219.0671884 2025-09-04,09:32:25.000,247,11046134,5085,0,1756978344,13100.142757789996,32221.83609168,53218.99731720001 2025-09-04,09:32:26.000,247,11046122,5005,0,1756978345,13100.237066130001,29915.226822209996,53218.983342960004 2025-09-04,09:32:27.000,247,11046093,5645,0,1756978346,13100.338110780001,32682.870341069996,53218.9623816 2025-09-04,09:32:28.000,247,11046111,5365,0,1756978347,13100.681662589988,30376.246973340007,53218.955394480006 2025-09-04,09:32:29.000,247,11046138,5205,0,1756978348,13101.180149529995,32221.173473460003,53218.9623816 2025-09-04,09:32:30.000,247,11046116,5165,0,1756978349,13101.692109089992,31759.659883229993,53219.01827856 2025-09-04,09:32:31.000,247,11045991,5485,0,1756978350,13102.197332339994,32682.313459800003,53219.16500808001 2025-09-04,09:32:32.000,247,11046124,5044,0,1756978351,13102.55435677,30376.14828552,53219.24186640001 2025-09-04,09:32:33.000,247,11046121,5445,0,1756978352,13102.729500829992,31299.140220329995,53219.29077624001 2025-09-04,09:32:34.000,247,11046057,5565,0,1756978353,13102.790127619992,28531.708175370004,53219.4165444 2025-09-04,09:32:35.000,247,11046087,5605,0,1756978354,13102.837281790002,33144.84917388001,53219.5213512 2025-09-04,09:32:36.000,247,11046132,5285,0,1756978355,13103.059580020003,30838.373837880004,53219.58423528 2025-09-04,09:32:37.000,247,11046124,5044,0,1756978356,13103.497440169995,28531.75751928,53219.66808072001 2025-09-04,09:32:38.000,247,11046061,5765,0,1756978357,13104.171071169993,27609.075746190007,53219.821797360004 2025-09-04,09:32:39.000,247,11046118,5085,0,1756978358,13105.168045049992,27609.075746190007,53220.0453852 2025-09-04,09:32:40.000,247,11046117,5605,0,1756978359,13106.178491549996,33144.79278084,53220.19910184001 2025-09-04,09:32:41.000,247,11046149,5765,0,1756978360,13107.14852019,29454.67191366,53220.4296768 2025-09-04,09:32:42.000,247,11046158,5005,0,1756978361,13107.828887499993,27609.703118760008,53220.58339344001 2025-09-04,09:32:43.000,247,11046141,5525,0,1756978362,13108.38800123,28532.659807920005,53220.86986536001 2025-09-04,09:32:44.000,247,11046143,5645,0,1756978363,13108.798916139996,29916.693041249993,53221.0934532 2025-09-04,09:32:45.000,247,11046117,5405,0,1756978364,13109.162676879998,29916.805827329998,53221.400886480005 2025-09-04,09:32:46.000,247,11045996,5085,0,1756978365,13109.45907451999,27610.506719580007,53221.547616 2025-09-04,09:32:47.000,247,11046112,5044,0,1756978366,13109.72179060999,29917.179431220007,53221.76421672 2025-09-04,09:32:48.000,247,11046112,5085,0,1756978367,13109.896934669996,31762.380847409993,53222.05068864 2025-09-04,09:32:49.000,247,11046122,5044,0,1756978368,13109.971034080001,29455.884364020007,53222.302224959996 2025-09-04,09:32:50.000,247,11046104,5125,0,1756978369,13109.964297769991,31301.106927600005,53222.51183856 2025-09-04,09:32:51.000,247,11046137,5285,0,1756978370,13109.964297769991,31300.881355439997,53222.70747792 2025-09-04,09:32:52.000,247,11046189,5565,0,1756978371,13110.139441829997,28994.34257727,53222.8751688 2025-09-04,09:32:53.000,247,11046196,5044,0,1756978372,13110.476257329989,30378.199582350004,53223.04285968 2025-09-04,09:32:54.000,247,11046157,5485,0,1756978373,13110.873699619995,28532.941773119994,53223.20356344 2025-09-04,09:32:55.000,247,11046162,5005,0,1756978374,13111.439549659997,27610.492621319994,53223.42016416 2025-09-04,09:32:56.000,247,11046184,5165,0,1756978375,13112.032344939995,28533.322426140003,53223.62279064001 2025-09-04,09:32:57.000,247,11046212,5205,0,1756978376,13112.483677709992,25765.989069000003,53223.7834944 2025-09-04,09:32:58.000,247,11046206,5085,0,1756978377,13112.699239629997,30379.750390949994,53223.94419816 2025-09-04,09:32:59.000,247,11046144,5325,0,1756978378,13112.443259849992,28074.170294459997,53224.00009512 2025-09-04,09:33:00.000,247,11046226,4965,0,1756978379,13111.99866338999,30842.850035430005,53224.12586328001 2025-09-04,09:33:01.000,247,11046200,5245,0,1756978380,13111.244196669992,28997.986977480003,53224.10490192001 2025-09-04,09:33:02.000,247,11046215,5565,0,1756978381,13110.509938879994,31765.9970511,53224.06996632 2025-09-04,09:33:03.000,247,11046206,4925,0,1756978382,13109.795890019996,27152.81375781,53224.083940560005 2025-09-04,09:33:04.000,247,11046202,5085,0,1756978383,13109.236776289988,29920.541866230007,53224.04201784 2025-09-04,09:33:05.000,247,11046223,5405,0,1756978384,13108.994269130002,27613.566042000006,53223.979133759996 2025-09-04,09:33:06.000,247,11046202,4885,0,1756978385,13109.115522710003,26690.778531959993,53223.916249680005 2025-09-04,09:33:07.000,247,11046173,5445,0,1756978386,13109.492756069994,30381.343494329994,53223.8533656 2025-09-04,09:33:08.000,247,11046181,5605,0,1756978387,13109.863253119991,31765.20049941,53223.83240424 2025-09-04,09:33:10.000,247,11046162,5205,0,1756978389,13110.74570973,28074.163245329997,53223.93721104001 2025-09-04,09:33:11.000,247,11046171,5605,0,1756978390,13111.412604420002,28996.485512789994,53224.083940560005 2025-09-04,09:33:12.000,247,11046141,5365,0,1756978391,13112.173807449995,28996.07666325,53224.22368296001 2025-09-04,09:33:13.000,247,11046106,4845,0,1756978392,13112.894592619989,28534.49258172,53224.35643824 2025-09-04,09:33:14.000,247,11046125,5565,0,1756978393,13113.34592539,24844.06860195,53224.517142000004 2025-09-04,09:33:15.000,247,11046133,5405,0,1756978394,13113.494124209996,28073.726199270008,53224.705794240006 2025-09-04,09:33:16.000,247,11046198,4965,0,1756978395,13113.453706349996,27151.566061799997,53224.82457528001 2025-09-04,09:33:17.000,247,11046175,5245,0,1756978396,13113.170781329994,30381.27300303,53224.94335632001 2025-09-04,09:33:18.000,247,11046110,5285,0,1756978397,13112.800284279998,27613.855056329994,53224.99925328 2025-09-04,09:33:19.000,247,11046095,5485,0,1756978398,13112.571249740002,32688.777512009998,53225.090085840005 2025-09-04,09:33:20.000,247,11046166,5325,0,1756978399,13112.517359259997,28998.16320573,53225.1459828 2025-09-04,09:33:21.000,247,11046125,5605,0,1756978400,13112.625140219992,26230.04739516,53225.19489264 2025-09-04,09:33:22.000,247,11046147,5245,0,1756978401,13112.941746789998,27613.883252850006,53225.306686560005 2025-09-04,09:33:23.000,247,11046102,4965,0,1756978402,13113.23814442999,30842.991018030007,53225.45341608 2025-09-04,09:33:24.000,247,11046146,5044,0,1756978403,13113.473915279996,30381.60431214,53225.6001456 2025-09-04,09:33:25.000,247,11046155,5485,0,1756978404,13113.521069449991,28997.641570110005,53225.78181072001 2025-09-04,09:33:26.000,247,11046112,5005,0,1756978405,13113.50759683,31304.22264306,53225.82373344 2025-09-04,09:33:27.000,247,11046164,5085,0,1756978406,13113.682740889992,32688.002107709995,53225.95648872 2025-09-04,09:33:28.000,247,11046195,5565,0,1756978407,13113.999347459998,25768.061513220004,53226.11020536 2025-09-04,09:33:29.000,247,11046121,5565,0,1756978408,13114.63929690999,31765.19345028,53226.27090912 2025-09-04,09:33:30.000,247,11046151,5485,0,1756978409,13115.501544589999,32687.931616410002,53226.46654848 2025-09-04,09:33:31.000,247,11046171,5645,0,1756978410,13116.181911899992,32688.12194292,53226.63423936 2025-09-04,09:33:32.000,247,11046160,4925,0,1756978411,13116.85554289999,27613.80571242,53226.90673704001 2025-09-04,09:33:33.000,247,11046154,5165,0,1756978412,13117.354029839997,28536.663713760005,53227.081415040004 2025-09-04,09:33:34.000,247,11046165,5605,0,1756978413,13117.636954859998,28075.502580030006,53227.33295136 2025-09-04,09:33:35.000,247,11046182,5205,0,1756978414,13117.791889989989,32227.503592199995,53227.61243616 2025-09-04,09:33:36.000,247,11046095,5405,0,1756978415,13117.89293463999,28998.438121800005,53227.78012704 2025-09-04,09:33:37.000,247,11046134,5044,0,1756978416,13118.108496559995,30382.612337729995,53228.01070200001 2025-09-04,09:33:38.000,247,11046120,5125,0,1756978417,13118.445312060001,29921.296123139997,53228.22031560001 2025-09-04,09:33:39.000,247,11046135,5925,0,1756978418,13118.768654940002,29921.317270529995,53228.47883904 2025-09-04,09:33:40.000,247,11046129,5605,0,1756978419,13119.125679369994,28998.741234390007,53228.69543976 2025-09-04,09:33:41.000,247,11046154,5085,0,1756978420,13119.44228594,23924.453200410004,53228.84915640001 2025-09-04,09:33:42.000,247,11046150,5365,0,1756978421,13119.785837750002,30844.8167427,53229.14960256 2025-09-04,09:33:43.000,247,11046156,5085,0,1756978422,13120.230434209989,32229.21653079,53229.261396480004 2025-09-04,09:33:44.000,247,11046165,5445,0,1756978423,13120.62114019,30845.697883949993,53229.4779972 2025-09-04,09:33:45.000,247,11046122,5085,0,1756978424,13120.816493179991,27155.443083299993,53229.74350776 2025-09-04,09:33:46.000,247,11046151,5405,0,1756978425,13120.897328899991,32230.421932020006,53229.94613424001 2025-09-04,09:33:47.000,247,11046094,5165,0,1756978426,13120.937746759992,24849.151024680003,53230.06491528001 2025-09-04,09:33:48.000,247,11046104,5125,0,1756978427,13121.059000339992,33614.610246209995,53230.30946448001 2025-09-04,09:33:49.000,247,11046158,5205,0,1756978428,13121.321716429993,28539.708937920004,53230.51907808 2025-09-04,09:33:50.000,247,11046139,5565,0,1756978429,13121.65179561999,30846.290010869998,53230.71471744001 2025-09-04,09:33:51.000,247,11046155,5445,0,1756978430,13121.995347429991,28539.645495749995,53230.93131816001 2025-09-04,09:33:52.000,247,11046175,5684,0,1756978431,13122.305217690002,27617.14700004,53231.126957520006 2025-09-04,09:33:53.000,247,11046157,5285,0,1756978432,13122.574670089998,29924.186266439996,53231.30163552 2025-09-04,09:33:54.000,247,11046139,5565,0,1756978433,13122.682451049994,28540.301064839994,53231.58112032001 2025-09-04,09:33:55.000,247,11046179,5565,0,1756978434,13122.736341529999,29924.45413338,53231.80470816 2025-09-04,09:33:56.000,247,11046164,5044,0,1756978435,13122.95863976,29463.032181839997,53231.98637328001 2025-09-04,09:33:57.000,247,11046041,5365,0,1756978436,13123.457126699992,30385.580021460002,53232.26585808 2025-09-04,09:33:58.000,247,11046115,5405,0,1756978437,13124.022976739994,28078.61829549,53232.53835576001 2025-09-04,09:33:59.000,247,11046132,4845,0,1756978438,13124.555145229991,31769.133913950005,53232.75495648001 2025-09-04,09:34:00.000,247,11046197,5645,0,1756978439,13125.235512539999,34537.24972452001,53233.083351119996 2025-09-04,09:34:01.000,247,11046149,5405,0,1756978440,13125.875461989992,27617.400768720006,53233.31392608 2025-09-04,09:34:02.000,247,11046133,5245,0,1756978441,13126.542356679995,34537.588082760005,53233.61437224001 2025-09-04,09:34:03.000,247,11046155,5605,0,1756978442,13127.101470410002,27156.296028030003,53233.94975400001 2025-09-04,09:34:04.000,247,11046146,4845,0,1756978443,13127.525857939989,31769.852925209998,53234.243213040005 2025-09-04,09:34:05.000,247,11046163,5445,0,1756978444,13127.653847829999,29001.751212899995,53234.51571072 2025-09-04,09:34:06.000,247,11046124,4965,0,1756978445,13127.80878295999,33153.688782900004,53234.78122128 2025-09-04,09:34:07.000,247,11046177,5765,0,1756978446,13128.138862150001,29462.82070794,53235.032757600005 2025-09-04,09:34:08.000,247,11046129,5405,0,1756978447,13128.563249680003,29924.066431230007,53235.32621664 2025-09-04,09:34:09.000,247,11046151,5405,0,1756978448,13128.758602669994,28539.871067910004,53235.60570144001 2025-09-04,09:34:11.000,247,11046124,4925,0,1756978450,13128.839438389994,25310.46723927,53235.989993040006 2025-09-04,09:34:12.000,247,11046157,5485,0,1756978451,13128.88659255999,29001.335314230004,53236.206593760005 2025-09-04,09:34:13.000,247,11046117,5405,0,1756978452,13129.07520924,30385.558874070004,53236.43716872 2025-09-04,09:34:14.000,247,11046099,5405,0,1756978453,13129.21667175,28079.069439810002,53236.639795200004 2025-09-04,09:34:15.000,247,11046064,4845,0,1756978454,13129.385079499996,25311.320183999997,53236.82146032001 2025-09-04,09:34:16.000,247,11046074,5245,0,1756978455,13129.452442599992,28079.513535000006,53237.01709968001 2025-09-04,09:34:17.000,247,11046124,5285,0,1756978456,13129.385079499996,27618.155025629996,53237.14985496 2025-09-04,09:34:18.000,247,11046059,5565,0,1756978457,13129.17625389,29924.95462161,53237.23370040001 2025-09-04,09:34:19.000,247,11046102,5285,0,1756978458,13128.475677649993,31309.058346239995,53237.34549432 2025-09-04,09:34:20.000,247,11046095,5645,0,1756978459,13127.842464509995,29925.018063780008,53237.359468560004 2025-09-04,09:34:21.000,247,11046181,5765,0,1756978460,13127.377659119993,33615.773352660006,53237.380429920006 2025-09-04,09:34:22.000,247,11046155,5485,0,1756978461,13127.175569819992,29463.751193100004,53237.38741704 2025-09-04,09:34:23.000,247,11046200,5085,0,1756978462,13127.020634690001,31770.564887340006,53237.380429920006 2025-09-04,09:34:24.000,247,11046108,5044,0,1756978463,13126.81180907999,30386.54575227,53237.3385072 2025-09-04,09:34:25.000,247,11046181,5485,0,1756978464,13126.49520251,25773.23557464,53237.30357160001 2025-09-04,09:34:26.000,247,11046176,5285,0,1756978465,13126.077551289993,27618.76125081,53237.24767464 2025-09-04,09:34:27.000,247,11046147,5445,0,1756978466,13125.680109,29464.329221759996,53237.17081632 2025-09-04,09:34:28.000,247,11046139,5605,0,1756978467,13125.28940301999,33155.239591499994,53237.18479056001 2025-09-04,09:34:29.000,247,11046160,4885,0,1756978468,13125.087313719989,31309.868996189995,53237.10094512 2025-09-04,09:34:30.000,247,11046146,5005,0,1756978469,13124.824597630002,31771.206358170006,53236.98216408 2025-09-04,09:34:31.000,247,11046217,5684,0,1756978470,13124.46083689,27157.76224707,53236.8843444 2025-09-04,09:34:32.000,247,11046182,5125,0,1756978471,13124.083603529994,29003.231530200006,53236.76556336 2025-09-04,09:34:33.000,247,11046138,4925,0,1756978472,13123.713106479998,25312.321160460007,53236.660756560006 2025-09-04,09:34:34.000,247,11046170,5044,0,1756978473,13123.470599319997,31309.685718809997,53236.46511720001 2025-09-04,09:34:35.000,247,11046219,5405,0,1756978474,13123.295455259991,29464.167091769996,53236.325374800006 2025-09-04,09:34:36.000,247,11046204,5005,0,1756978475,13123.106838579995,31770.875049060007,53236.17864528001 2025-09-04,09:34:37.000,247,11046141,5565,0,1756978476,13122.87106772999,32232.029133660006,53236.10178696 2025-09-04,09:34:38.000,247,11046179,5325,0,1756978477,13122.689187359989,24388.99791654,53235.871212000005 2025-09-04,09:34:39.000,247,11046189,5645,0,1756978478,13122.540988539993,26695.691775569998,53235.77339232001 2025-09-04,09:34:40.000,247,11046174,5125,0,1756978479,13122.251327209997,26234.333266200003,53235.61268856 2025-09-04,09:34:41.000,247,11046174,5085,0,1756978480,13121.90103909,29463.913323090004,53235.4519848 2025-09-04,09:34:42.000,247,11046152,5044,0,1756978481,13121.422761079994,34077.44202375,53235.22839696 2025-09-04,09:34:43.000,247,11046178,4965,0,1756978482,13121.005109860002,29002.632354150002,53235.08865456 2025-09-04,09:34:44.000,247,11046186,5325,0,1756978483,13120.60093126,30847.904261639997,53234.8930152 2025-09-04,09:34:45.000,247,11046176,5085,0,1756978484,13120.196752659998,29925.130849859997,53234.697375840005 2025-09-04,09:34:46.000,247,11046244,5044,0,1756978485,13119.920563949992,31308.987854940002,53234.49474936 2025-09-04,09:34:47.000,247,11046184,5085,0,1756978486,13119.698265719991,29924.95462161,53234.34801984 2025-09-04,09:34:48.000,247,11046198,4925,0,1756978487,13119.4827038,25772.840823360006,53234.15238048 2025-09-04,09:34:49.000,247,11046180,4925,0,1756978488,13119.246932949995,30386.136902729995,53233.97071536001 2025-09-04,09:34:50.000,247,11046207,5565,0,1756978489,13119.23346032999,30847.53770688,53233.72616616 2025-09-04,09:34:51.000,247,11046189,5605,0,1756978490,13119.41534069999,26695.466203410004,53233.67725632 2025-09-04,09:34:52.000,247,11046180,5165,0,1756978491,13119.53659427999,28540.808602200006,53233.46764272001 2025-09-04,09:34:53.000,247,11046184,5005,0,1756978492,13119.657847859991,28540.632373950008,53233.3907844 2025-09-04,09:34:54.000,247,11046181,5565,0,1756978493,13119.718474649992,33154.0412394,53233.251041999996 2025-09-04,09:34:55.000,247,11046201,5205,0,1756978494,13119.55680320999,34076.878093349995,53233.10431248 2025-09-04,09:34:56.000,247,11046091,5445,0,1756978495,13119.118943059999,29463.63840702,53232.901686000005 2025-09-04,09:34:57.000,247,11046159,5605,0,1756978496,13118.418366819991,29002.35038895,53232.733995120005 2025-09-04,09:34:58.000,247,11046195,5325,0,1756978497,13117.623482239993,34077.01202682,53232.4824588 2025-09-04,09:34:59.000,247,11046181,5405,0,1756978498,13116.83533396999,30385.988870999994,53232.279832320004 2025-09-04,09:35:00.000,247,11046196,5205,0,1756978499,13116.350319650002,31769.620303920005,53232.04227024 2025-09-04,09:35:01.000,247,11046210,5085,0,1756978500,13116.181911899992,27155.739146759995,53231.7837468 2025-09-04,09:35:02.000,247,11046241,5405,0,1756978501,13116.269483930002,30384.705929339994,53231.48330064001 2025-09-04,09:35:03.000,247,11046227,5325,0,1756978502,13116.639980979999,29461.988910600005,53231.44836504 2025-09-04,09:35:04.000,247,11046188,5005,0,1756978503,13117.10478637,25771.579029090004,53231.24573856001 2025-09-04,09:35:05.000,247,11046213,5405,0,1756978504,13117.529173900002,29001.38465814,53231.07804768001 2025-09-04,09:35:06.000,247,11046267,5405,0,1756978505,13117.865989399994,25310.932481850003,53231.0151636 2025-09-04,09:35:07.000,247,11046165,5645,0,1756978506,13117.899670949999,30385.847888400007,53230.89638256 2025-09-04,09:35:08.000,247,11046188,4925,0,1756978507,13117.684109029993,30385.897232310002,53230.75664016 2025-09-04,09:35:09.000,247,11046192,5245,0,1756978508,13117.219303639991,30386.122804469996,53230.623884880006 2025-09-04,09:35:10.000,247,11046209,5485,0,1756978509,13116.458100609998,28079.661566730007,53230.47715536001 2025-09-04,09:35:11.000,247,11046236,5125,0,1756978510,13115.467863039994,29002.48432242,53230.25356752 2025-09-04,09:35:12.000,247,11046164,5085,0,1756978511,13114.821177279991,28079.865991500003,53230.04395392001 2025-09-04,09:35:13.000,247,11046201,5445,0,1756978512,13114.302481409999,31770.61423125,53229.89722440001 2025-09-04,09:35:14.000,247,11046189,5684,0,1756978513,13114.073446869988,25311.510510509994,53229.666649440005 2025-09-04,09:35:15.000,247,11046162,5125,0,1756978514,13114.134073659989,29002.082522009994,53229.45703584 2025-09-04,09:35:16.000,247,11046135,5765,0,1756978515,13114.45741653999,29001.906293759996,53229.282357840006 2025-09-04,09:35:17.000,247,11046192,5044,0,1756978516,13114.895276689997,34076.405801639994,53229.10767984001 2025-09-04,09:35:18.000,247,11046165,5845,0,1756978517,13115.285982669993,29463.025132709998,53228.98191168 2025-09-04,09:35:19.000,247,11046138,4885,0,1756978518,13115.259037429998,28540.660570470005,53228.80723368 2025-09-04,09:35:20.000,247,11046136,5044,0,1756978519,13114.807704660001,26234.164087080004,53228.68845264 2025-09-04,09:35:21.000,247,11046165,5485,0,1756978520,13114.228381999994,30847.678689480003,53228.46486480001 2025-09-04,09:35:22.000,247,11046159,5565,0,1756978521,13113.803994469992,27156.64848453,53228.30416104 2025-09-04,09:35:23.000,247,11046163,5605,0,1756978522,13113.568223620001,32692.42191222,53228.15044440001 2025-09-04,09:35:24.000,247,11046131,5645,0,1756978523,13113.622114099991,27155.85193284,53227.94781792 2025-09-04,09:35:25.000,247,11046175,5525,0,1756978524,13113.931984360002,31307.41589895,53227.773139920006 2025-09-04,09:35:26.000,247,11046140,5205,0,1756978525,13114.42373499,24848.38971864,53227.66833312 2025-09-04,09:35:27.000,247,11046117,5405,0,1756978526,13114.848122520001,27616.287006180006,53227.56352632 2025-09-04,09:35:28.000,247,11046147,5965,0,1756978527,13115.178201709998,31768.464246599993,53227.46570664 2025-09-04,09:35:29.000,247,11046145,5645,0,1756978528,13115.501544589999,27616.618315290005,53227.43077104001 2025-09-04,09:35:30.000,247,11046154,4925,0,1756978529,13115.750788059995,30384.593143260005,53227.49365512 2025-09-04,09:35:31.000,247,11046113,5525,0,1756978530,13116.000031529991,32229.583085549995,53227.45871952001 2025-09-04,09:35:32.000,247,11046133,5565,0,1756978531,13116.242538689992,31767.76638273,53227.45871952001 2025-09-04,09:35:33.000,247,11046157,5365,0,1756978532,13116.343583339993,30383.500528110002,53227.437758160006 2025-09-04,09:35:34.000,247,11046158,4965,0,1756978533,13116.431155369988,32690.067502799997,53227.416796800004 2025-09-04,09:35:35.000,247,11046127,5765,0,1756978534,13116.525463709993,28538.221571489994,53227.388848320006 2025-09-04,09:35:36.000,247,11046158,5085,0,1756978535,13116.525463709993,28999.580080860003,53227.40282256 2025-09-04,09:35:37.000,247,11046172,4845,0,1756978536,13116.458100609998,28538.285013660003,53227.37487408 2025-09-04,09:35:38.000,247,11046153,5405,0,1756978537,13116.282956549992,29460.818755019995,53227.33993848001 2025-09-04,09:35:39.000,247,11046143,5405,0,1756978538,13116.235802379997,28999.27696827,53227.35391272 2025-09-04,09:35:40.000,247,11046211,5405,0,1756978539,13116.330110720002,23924.34041433,53227.28404152 2025-09-04,09:35:41.000,247,11046173,5725,0,1756978540,13116.525463709993,31766.821799309997,53227.221157440006 2025-09-04,09:35:42.000,247,11046171,5445,0,1756978541,13116.741025629999,29460.26892288,53227.17224760001 2025-09-04,09:35:43.000,247,11046139,5445,0,1756978542,13117.02395065,27615.102752339997,53227.23513168 2025-09-04,09:35:44.000,247,11046144,5005,0,1756978543,13117.192358399996,27615.264882329997,53227.17224760001 2025-09-04,09:35:45.000,247,11046184,5325,0,1756978544,13116.970060169995,27153.892274700003,53227.11635064 2025-09-04,09:35:46.000,247,11046115,5525,0,1756978545,13116.424419059993,30382.88020467,53227.09538928001 2025-09-04,09:35:47.000,247,11046117,5645,0,1756978546,13115.65647971999,32227.792606529998,53226.962634 2025-09-04,09:35:48.000,247,11046113,5445,0,1756978547,13114.935694549997,28998.254844420007,53226.90673704001 2025-09-04,09:35:49.000,247,11046166,5205,0,1756978548,13114.369844509994,31304.716082159997,53226.73205904 2025-09-04,09:35:50.000,247,11046128,4845,0,1756978549,13114.039765319998,23462.171255010006,53226.599303760006 2025-09-04,09:35:51.000,247,11046129,5325,0,1756978550,13113.857884949997,30381.949719509998,53226.431612880006 2025-09-04,09:35:52.000,247,11046153,5485,0,1756978551,13113.803994469992,30843.456260609993,53226.32680608 2025-09-04,09:35:53.000,247,11046148,4965,0,1756978552,13113.864621259992,29459.408929020006,53226.16610232001 2025-09-04,09:35:54.000,247,11046171,5485,0,1756978553,13114.208173069994,28075.347499170006,53226.06828264001 2025-09-04,09:35:55.000,247,11046186,5085,0,1756978554,13114.511307019995,30843.322327140006,53226.0543084 2025-09-04,09:35:56.000,247,11046143,5405,0,1756978555,13114.74707787,33611.34649902,53225.928540240006 2025-09-04,09:35:57.000,247,11046134,5365,0,1756978556,13114.962639789992,31304.920506929993,53225.83072056001 2025-09-04,09:35:58.000,247,11046150,5205,0,1756978557,13115.104102299993,28998.290090070004,53225.71892664 2025-09-04,09:35:59.000,247,11046215,5485,0,1756978558,13115.259037429998,29920.753340130002,53225.642068320005 2025-09-04,09:36:00.000,247,11046161,5525,0,1756978559,13115.353345769989,31304.772475200007,53225.593158480006 2025-09-04,09:36:01.000,247,11046189,5645,0,1756978560,13115.191674330003,28998.212549639997,53225.50232592 2025-09-04,09:36:02.000,247,11046142,5085,0,1756978561,13114.982848719992,29459.63450118,53225.43245472 2025-09-04,09:36:03.000,247,11046160,5325,0,1756978562,13114.58540643,28998.33238485,53225.25078960001 2025-09-04,09:36:04.000,247,11046145,5525,0,1756978563,13114.194700449989,32688.862101570005,53225.208866880006 2025-09-04,09:36:05.000,247,11046154,5044,0,1756978564,13113.979138529998,32688.791610269996,53225.11104720001 2025-09-04,09:36:06.000,247,11046159,5485,0,1756978565,13113.958929599998,34072.66271361,53225.04816312 2025-09-04,09:36:07.000,247,11046187,5845,0,1756978566,13114.086919489993,26230.068542549998,53224.91540784001 2025-09-04,09:36:08.000,247,11046168,5125,0,1756978567,13114.410262369995,33149.776515749996,53224.85951088 2025-09-04,09:36:09.000,247,11046174,5165,0,1756978568,13114.807704660001,27152.595234780005,53224.79662680001 2025-09-04,09:36:10.000,247,11046159,5245,0,1756978569,13115.157992779998,27152.64457869,53224.79662680001 2025-09-04,09:36:11.000,247,11046151,5525,0,1756978570,13115.380291009998,37301.707036620006,53224.65688440001 2025-09-04,09:36:12.000,247,11046160,4925,0,1756978571,13115.427445179994,30381.759393,53224.60098744 2025-09-04,09:36:13.000,247,11046175,5445,0,1756978572,13115.360082079998,25307.027263829994,53224.587013200005 2025-09-04,09:36:14.000,247,11046133,5365,0,1756978573,13115.191674330003,29920.259901030004,53224.45425792 2025-09-04,09:36:15.000,247,11046159,5525,0,1756978574,13115.070420750002,30381.576115620002,53224.42630944 2025-09-04,09:36:16.000,247,11046222,5165,0,1756978575,13114.962639789992,29920.273999290002,53224.300541280005 2025-09-04,09:36:17.000,247,11046154,4845,0,1756978576,13114.861595139992,34072.26091320001,53224.251631440005 2025-09-04,09:36:18.000,247,11046183,5565,0,1756978577,13114.74707787,30381.505624319994,53224.17477312001 2025-09-04,09:36:19.000,247,11046211,5565,0,1756978578,13114.881804069992,33149.360617080005,53224.15381176001 2025-09-04,09:36:20.000,247,11046111,5525,0,1756978579,13115.083893369992,32226.66474573,53224.07695344001 2025-09-04,09:36:21.000,247,11046139,5684,0,1756978580,13115.501544589999,30842.948723249996,53223.97214664 2025-09-04,09:36:22.000,247,11046153,5405,0,1756978581,13116.026976770001,33611.11387773001,53224.014069360004 2025-09-04,09:36:23.000,247,11046164,5085,0,1756978582,13116.451364299988,26691.539837999997,53223.97214664 2025-09-04,09:36:24.000,247,11046113,5765,0,1756978583,13116.95658754999,28075.798643489994,53224.04900496 2025-09-04,09:36:25.000,247,11046165,5525,0,1756978584,13117.205831020001,32228.201456070004,53224.00708224001 2025-09-04,09:36:26.000,247,11046153,5445,0,1756978585,13117.333820909997,31305.96377817,53224.035030720006 2025-09-04,09:36:27.000,247,11046059,5605,0,1756978586,13117.212567329996,28076.757325169994,53224.132850400005 2025-09-04,09:36:28.000,247,11046102,5005,0,1756978587,13117.10478637,33151.34142261,53224.22368296001 2025-09-04,09:36:29.000,247,11046125,5485,0,1756978588,13116.949851239995,28999.396803480005,53224.202721600006 2025-09-04,09:36:30.000,247,11046127,5525,0,1756978589,13116.646717289994,32690.250780179995,53224.167786 2025-09-04,09:36:31.000,247,11046088,5325,0,1756978590,13116.148230350002,28077.257813400007,53224.146824639996 2025-09-04,09:36:32.000,247,11046100,4925,0,1756978591,13115.690161269995,29000.066470830003,53224.014069360004 2025-09-04,09:36:33.000,247,11046119,5645,0,1756978592,13115.083893369992,25309.416918899995,53223.993108 2025-09-04,09:36:34.000,247,11046057,5765,0,1756978593,13114.531515949995,31767.794579249996,53223.979133759996 2025-09-04,09:36:35.000,247,11046107,5645,0,1756978594,13114.154282589989,34074.12188352,53223.83939136001 2025-09-04,09:36:36.000,247,11046101,5325,0,1756978595,13114.140809969998,28076.411917799996,53223.76253304 2025-09-04,09:36:37.000,247,11046114,5165,0,1756978596,13114.47762546999,31305.378700379995,53223.70663608 2025-09-04,09:36:38.000,247,11046075,5405,0,1756978597,13114.814440969996,31305.01919475,53223.643751999996 2025-09-04,09:36:39.000,247,11046145,5765,0,1756978598,13115.144520159993,29920.9577649,53223.51798384 2025-09-04,09:36:40.000,247,11046180,5165,0,1756978599,13115.47459934999,29459.726139870007,53223.57388080001 2025-09-04,09:36:41.000,247,11046183,5565,0,1756978600,13115.68342496,24846.62743614,53223.580867920005 2025-09-04,09:36:42.000,247,11046196,4925,0,1756978601,13115.872041639996,34996.000055790006,53223.59484216 2025-09-04,09:36:43.000,247,11046194,5005,0,1756978602,13115.979822599991,29921.690874420005,53223.55291944001 2025-09-04,09:36:44.000,247,11046217,5684,0,1756978603,13116.060658319991,25769.964778320005,53223.50400960001 2025-09-04,09:36:45.000,247,11046155,5684,0,1756978604,13116.262747619992,25308.923479799996,53223.531958080006 2025-09-04,09:36:46.000,247,11046175,5325,0,1756978605,13116.336847029997,28999.77040737,53223.531958080006 2025-09-04,09:36:47.000,247,11046122,5165,0,1756978606,13116.256011309997,27154.547843790002,53223.49003536 2025-09-04,09:36:48.000,247,11046178,5205,0,1756978607,13116.269483930002,28538.6233719,53223.5389452 2025-09-04,09:36:49.000,247,11046170,5085,0,1756978608,13116.323374409993,33151.919451270005,53223.51798384 2025-09-04,09:36:50.000,247,11046182,5005,0,1756978609,13116.431155369988,30383.965770690003,53223.42016416 2025-09-04,09:36:51.000,247,11046182,5245,0,1756978610,13116.451364299988,25309.621343670005,53223.49702248 2025-09-04,09:36:52.000,247,11046207,5605,0,1756978611,13116.262747619992,29462.18628624,53223.37824144 2025-09-04,09:36:53.000,247,11046152,5405,0,1756978612,13115.87877794999,26233.141963229995,53038.59686592001 2025-09-04,09:36:54.000,247,11046206,5044,0,1756978613,13115.521753519999,30846.73410606,53223.21753768001 2025-09-04,09:36:55.000,247,11046212,4965,0,1756978614,13115.137783849998,29462.84890446,53223.13369224 2025-09-04,09:36:56.000,247,11046160,5044,0,1756978615,13114.922221929992,30385.713954930005,53223.02189832001 2025-09-04,09:36:57.000,247,11046213,5565,0,1756978616,13114.787495730001,29924.44708425,53222.93106576001 2025-09-04,09:36:58.000,247,11046151,5405,0,1756978617,13114.713396319996,35460.64345974001,53222.742413520005 2025-09-04,09:36:59.000,247,11046144,4965,0,1756978618,13114.632560599995,30847.481313840006,53222.637606719996 2025-09-04,09:37:00.000,247,11046160,5165,0,1756978619,13114.5651975,29463.772340490003,53222.55376128 2025-09-04,09:37:01.000,247,11046173,5684,0,1756978620,13114.46415285,25773.094592039997,53222.36510904 2025-09-04,09:37:02.000,247,11046180,5165,0,1756978621,13114.40352606,28541.0200761,53222.3860704 2025-09-04,09:37:03.000,247,11046189,5445,0,1756978622,13114.3631082,36845.000953049996,53222.28126360001 2025-09-04,09:37:04.000,247,11046110,4845,0,1756978623,13114.38331713,30847.488362970005,53222.15549544 2025-09-04,09:37:05.000,247,11046185,5565,0,1756978624,13114.35637188999,29924.77839336,53222.09261136001 2025-09-04,09:37:06.000,247,11046140,4925,0,1756978625,13114.50457071,29924.714951190006,53222.07863712 2025-09-04,09:37:07.000,247,11046165,5605,0,1756978626,13114.65950583999,26233.90326927,53222.01575304001 2025-09-04,09:37:08.000,247,11046154,5085,0,1756978627,13114.800968349991,29463.180213569998,53221.98081744 2025-09-04,09:37:09.000,247,11046148,5205,0,1756978628,13114.976112409997,26233.5578619,53221.94588184001 2025-09-04,09:37:10.000,247,11046205,5445,0,1756978629,13115.265773739993,35921.38164567,53221.903959120005 2025-09-04,09:37:11.000,247,11046189,5525,0,1756978630,13115.568907689994,29923.572992129994,53221.92492048001 2025-09-04,09:37:12.000,247,11046152,5285,0,1756978631,13116.047185700001,27616.82978919,53221.855049280006 2025-09-04,09:37:13.000,247,11046176,5245,0,1756978632,13116.579354189998,29923.439058660006,53221.903959120005 2025-09-04,09:37:14.000,247,11046091,5485,0,1756978633,13116.98353279,31307.627372849995,53221.93889472 2025-09-04,09:37:15.000,247,11046147,5485,0,1756978634,13117.333820909997,27155.802588930004,53221.952868960005 2025-09-04,09:37:16.000,247,11046185,5525,0,1756978635,13117.502228659992,27617.837814779996,53222.001778800004 2025-09-04,09:37:17.000,247,11046144,5125,0,1756978636,13117.340557219992,32693.359446510003,53222.00876592 2025-09-04,09:37:18.000,247,11046197,5485,0,1756978637,13116.85554289999,30387.074437019997,53221.952868960005 2025-09-04,09:37:19.000,247,11046153,5605,0,1756978638,13116.249275000002,31771.340291639994,53221.966843199996 2025-09-04,09:37:20.000,247,11046165,5565,0,1756978639,13115.68342496,28541.739087359994,53221.91793336 2025-09-04,09:37:21.000,247,11046199,5525,0,1756978640,13115.157992779998,27157.261758840003,53221.7921652 2025-09-04,09:37:22.000,247,11046155,5725,0,1756978641,13114.740341559991,29924.968719869998,53221.75722960001 2025-09-04,09:37:23.000,247,11046109,5445,0,1756978642,13114.235118309989,28540.766307419995,53221.6524228 2025-09-04,09:37:24.000,247,11046172,5005,0,1756978643,13113.622114099991,26695.156041690003,53221.4777448 2025-09-04,09:37:25.000,247,11046159,5245,0,1756978644,13112.928274169994,29001.412854659997,53221.36595088 2025-09-04,09:37:26.000,247,11046146,4965,0,1756978645,13112.577986049997,32691.49142706,53221.25415696001 2025-09-04,09:37:27.000,247,11046135,5445,0,1756978646,13112.598194979997,28077.34945209,53221.07249184 2025-09-04,09:37:28.000,247,11046192,5125,0,1756978647,13112.786811659993,29922.311197860006,53221.00262064 2025-09-04,09:37:29.000,247,11046005,5445,0,1756978648,13113.103418229999,30844.8167427,53220.92576232 2025-09-04,09:37:30.000,247,11046158,5165,0,1756978649,13113.4873879,32229.160137750005,53220.848904000006 2025-09-04,09:37:31.000,247,11046149,5485,0,1756978650,13113.817467089997,29461.587110189997,53220.80698128 2025-09-04,09:37:32.000,247,11046178,5085,0,1756978651,13114.080183179998,24387.306125339994,53220.77204568001 2025-09-04,09:37:33.000,247,11046143,5405,0,1756978652,13114.100392109998,33153.08255772,53220.69518736 2025-09-04,09:37:34.000,247,11046197,5525,0,1756978653,13113.777049229997,31307.74015893,53220.681213120006 2025-09-04,09:37:35.000,247,11046185,5405,0,1756978654,13113.26508967,26694.098672189997,53220.53448360001 2025-09-04,09:37:36.000,247,11046156,5125,0,1756978655,13112.672294390002,24848.439062549995,53220.38775408001 2025-09-04,09:37:37.000,247,11046222,5205,0,1756978656,13112.12665328,31768.182281400004,53220.24801168001 2025-09-04,09:37:38.000,247,11046136,5044,0,1756978657,13111.796574089989,32229.103744709995,53220.17115336001 2025-09-04,09:37:39.000,247,11046181,5565,0,1756978658,13111.634902649988,34996.74021444,53220.010449600006 2025-09-04,09:37:40.000,247,11046165,5485,0,1756978659,13111.601221099998,26692.554912720007,53219.84974584 2025-09-04,09:37:41.000,247,11046121,5645,0,1756978660,13111.843728259999,29460.5790846,53219.66808072001 2025-09-04,09:37:42.000,247,11046166,5044,0,1756978661,13112.28832472,26692.759337490003,53219.61218376 2025-09-04,09:37:43.000,247,11046097,5445,0,1756978662,13112.786811659993,30383.83888635,53219.57026104 2025-09-04,09:37:44.000,247,11046173,5405,0,1756978663,13113.150572399994,28538.848944059995,53219.54231256 2025-09-04,09:37:45.000,247,11046200,5125,0,1756978664,13113.44023372999,27616.51257834,53219.507376960006 2025-09-04,09:37:46.000,247,11046185,5525,0,1756978665,13113.473915279996,32691.29405142,53219.507376960006 2025-09-04,09:37:47.000,247,11046168,4885,0,1756978666,13113.31898014999,33152.708953830006,53219.49340272 2025-09-04,09:37:48.000,247,11046150,5044,0,1756978667,13112.833965829988,34536.798580200004,53219.47942848001 2025-09-04,09:37:49.000,247,11046165,5645,0,1756978668,13112.22096161999,22541.921431769995,53219.37462168 2025-09-04,09:37:50.000,247,11046158,5205,0,1756978669,13111.412604420002,30384.423964140005,53219.40257016 2025-09-04,09:37:51.000,247,11046166,5005,0,1756978670,13110.732237109994,29461.305144989994,53219.24885352 2025-09-04,09:37:52.000,247,11046165,5485,0,1756978671,13110.489729949993,32690.51864712,53219.19994368 2025-09-04,09:37:53.000,247,11046135,5765,0,1756978672,13110.691819249994,29922.663654360003,53219.11609824001 2025-09-04,09:37:54.000,247,11046143,5645,0,1756978673,13111.163360949991,30384.106753290005,53219.09513688001 2025-09-04,09:37:55.000,247,11046133,5365,0,1756978674,13111.601221099998,30384.48035718,53218.99731720001 2025-09-04,09:37:56.000,247,11046152,5005,0,1756978675,13111.971718149995,30846.085586100002,53218.983342960004 2025-09-04,09:37:57.000,247,11046159,5725,0,1756978676,13112.052553869995,24848.798568180006,53218.99731720001 2025-09-04,09:37:58.000,247,11046210,5005,0,1756978677,13111.810046709994,29923.439058660006,53218.94142024 2025-09-04,09:37:59.000,247,11046132,4885,0,1756978678,13111.473231210002,33614.09565972,53218.82962632001 2025-09-04,09:38:00.000,247,11046211,5485,0,1756978679,13110.94779903,28539.29303925,53218.78071648001 2025-09-04,09:38:01.000,247,11046214,5125,0,1756978680,13110.388685299993,28539.025172309994,53218.599051360005 2025-09-04,09:38:02.000,247,11046199,5645,0,1756978681,13110.159650759997,28077.48338556,53218.45930896 2025-09-04,09:38:03.000,247,11046188,5165,0,1756978682,13110.274168030002,33613.40484498,53218.284630960006 2025-09-04,09:38:04.000,247,11046227,5605,0,1756978683,13110.563829359999,31768.273920089996,53218.10995296001 2025-09-04,09:38:05.000,247,11046200,5085,0,1756978684,13110.61771983999,30846.029193060007,53217.96322344 2025-09-04,09:38:06.000,247,11046154,5044,0,1756978685,13110.422366849998,28539.701888790005,53217.76758408 2025-09-04,09:38:07.000,247,11046187,5365,0,1756978686,13110.085551349992,31307.88114153,53217.57194472 2025-09-04,09:38:08.000,247,11046182,5125,0,1756978687,13109.72179060999,30385.185270179994,53217.32040840001 2025-09-04,09:38:09.000,247,11046108,5285,0,1756978688,13109.411920349994,28539.504513149994,53217.09682056 2025-09-04,09:38:10.000,247,11046213,5405,0,1756978689,13109.149204259993,32229.808657710004,53216.824322880006 2025-09-04,09:38:11.000,247,11046170,5005,0,1756978690,13108.873015550002,26232.077544600004,53216.586760800004 2025-09-04,09:38:12.000,247,11046157,5445,0,1756978691,13108.771970900001,28538.447143650003,53216.41208280001 2025-09-04,09:38:13.000,247,11046153,5445,0,1756978692,13108.873015550002,26692.907369220004,53216.23041768 2025-09-04,09:38:14.000,247,11046195,5805,0,1756978693,13109.095313780002,31306.259841630002,53216.05573968001 2025-09-04,09:38:15.000,247,11046161,5684,0,1756978694,13109.169413189993,29922.452180459994,53215.8531132 2025-09-04,09:38:16.000,247,11046130,4965,0,1756978695,13109.108786399993,33613.29910803,53215.62253824001 2025-09-04,09:38:17.000,247,11046151,5365,0,1756978696,13108.933642340002,33151.80666519,53215.531705680005 2025-09-04,09:38:18.000,247,11046171,5525,0,1756978697,13108.69113518,25770.18330135,53215.315104960006 2025-09-04,09:38:19.000,247,11046152,5005,0,1756978698,13108.21959347999,32689.87012716,53215.16837544001 2025-09-04,09:38:20.000,247,11046211,5405,0,1756978699,13107.707633919992,33150.735197429996,53214.97273608001 2025-09-04,09:38:21.000,247,11046201,5605,0,1756978700,13107.155256499995,33611.557972919996,53214.77709672 2025-09-04,09:38:22.000,247,11046178,5125,0,1756978701,13106.865595169998,27613.721122860006,53214.623380080004 2025-09-04,09:38:23.000,247,11046144,5205,0,1756978702,13106.879067789989,25306.413989520006,53214.44870208001 2025-09-04,09:38:24.000,247,11046108,4925,0,1756978703,13107.276510079995,33609.43618479,53214.26703696 2025-09-04,09:38:25.000,247,11046185,5684,0,1756978704,13107.808678569992,26228.052491370006,53214.16223016001 2025-09-04,09:38:26.000,247,11046171,5445,0,1756978705,13108.26674765,31302.43216404,53214.071397600004 2025-09-04,09:38:27.000,247,11046140,5044,0,1756978706,13108.61029946,32686.246874339995,53213.903706720004 2025-09-04,09:38:28.000,247,11046152,5005,0,1756978707,13108.805652449992,27611.69097342,53213.805887040005 2025-09-04,09:38:29.000,247,11046177,5525,0,1756978708,13108.697871489996,32224.705087590002,53213.687106000005 2025-09-04,09:38:30.000,247,11046187,5485,0,1756978709,13108.60356314999,25766.475458970002,53213.70108024 2025-09-04,09:38:31.000,247,11046163,5525,0,1756978710,13108.536200049995,30379.898422679995,53213.50544088 2025-09-04,09:38:32.000,247,11046108,5165,0,1756978711,13108.3677923,24844.449254969993,53213.43556968 2025-09-04,09:38:33.000,247,11046136,5285,0,1756978712,13108.118548829989,34532.11795788001,53213.30980152 2025-09-04,09:38:34.000,247,11046127,5684,0,1756978713,13107.916459530003,28534.880283870007,53213.20499472001 2025-09-04,09:38:35.000,247,11046122,5205,0,1756978714,13107.768260709992,33147.838005,53213.05826520001 2025-09-04,09:38:36.000,247,11046142,5044,0,1756978715,13107.586380339992,29457.06156873,53212.97441976 2025-09-04,09:38:37.000,247,11046165,5485,0,1756978716,13107.357345799996,32685.88736871,53212.813716 2025-09-04,09:38:38.000,247,11046195,5605,0,1756978717,13107.14852019,24381.80780394,53212.583141040006 2025-09-04,09:38:39.000,247,11046168,4925,0,1756978718,13107.155256499995,29917.397954250002,53212.52025696 2025-09-04,09:38:40.000,247,11046186,5125,0,1756978719,13107.316927939995,34530.61649319,53212.24077216001 2025-09-04,09:38:41.000,247,11046201,5565,0,1756978720,13107.660479749997,30379.221706199998,53212.13596536 2025-09-04,09:38:42.000,247,11046164,5005,0,1756978721,13108.158966689989,29918.145162030007,53212.00321008001 2025-09-04,09:38:43.000,247,11046175,5605,0,1756978722,13108.765234589991,29456.843045700007,53211.90539040001 2025-09-04,09:38:44.000,247,11046170,5005,0,1756978723,13109.391711419994,30379.52481879,53211.82853208 2025-09-04,09:38:45.000,247,11046172,5205,0,1756978724,13109.775681089995,32225.015249310003,53211.83551920001 2025-09-04,09:38:46.000,247,11046182,5125,0,1756978725,13109.937352529996,25305.469406100005,53211.80757072 2025-09-04,09:38:47.000,247,11046169,5445,0,1756978726,13109.91040729,28073.47243059,53211.89840328 2025-09-04,09:38:48.000,247,11046183,5645,0,1756978727,13109.74873585,27612.254903819994,53211.723725280004 2025-09-04,09:38:49.000,247,11046226,5125,0,1756978728,13109.66790013,23460.408972510006,53211.78660936001 2025-09-04,09:38:50.000,247,11046184,5125,0,1756978729,13109.836307879996,26228.404947870004,53211.82154496 2025-09-04,09:38:51.000,247,11046196,5365,0,1756978730,13110.173123380002,32225.52278667,53211.82853208 2025-09-04,09:38:52.000,247,11046165,5405,0,1756978731,13110.509938879994,29457.590253479997,53211.940326 2025-09-04,09:38:53.000,247,11046232,5085,0,1756978732,13110.914117479995,25766.940701550004,53211.95430024001 2025-09-04,09:38:54.000,247,11046172,4925,0,1756978733,13111.264405599992,30841.122998580002,53212.08705552 2025-09-04,09:38:55.000,247,11046233,5725,0,1756978734,13111.533858000003,33147.57718719001,53212.177888080005 2025-09-04,09:38:56.000,247,11046172,5125,0,1756978735,13111.426077039992,27611.662776900004,53212.23378504 2025-09-04,09:38:57.000,247,11046186,5205,0,1756978736,13111.183569879991,31763.156251709996,53212.33859184001 2025-09-04,09:38:58.000,247,11046152,5085,0,1756978737,13110.98148057999,32685.37983135,53212.33859184001 2025-09-04,09:38:59.000,247,11046240,5165,0,1756978738,13111.035371059996,33146.273098139995,53212.38750168001 2025-09-04,09:39:00.000,247,11046210,4965,0,1756978739,13111.237460359996,28532.969969640006,53212.38051456 2025-09-04,09:39:01.000,247,11046167,5405,0,1756978740,13111.695529439989,31762.190520899996,53212.38051456 2025-09-04,09:39:02.000,247,11046165,5605,0,1756978741,13112.06602649,27610.774586519998,53212.3246176 2025-09-04,09:39:03.000,247,11046195,5405,0,1756978742,13112.281588409991,31301.593317570005,53212.37352744 2025-09-04,09:39:04.000,247,11046179,5765,0,1756978743,13112.09970803999,28995.075686790005,53212.296669120005 2025-09-04,09:39:05.000,247,11046168,5044,0,1756978744,13111.789837779994,34992.2428695,53212.27570776 2025-09-04,09:39:06.000,247,11046170,4965,0,1756978745,13111.547330619993,28995.724206750005,53212.26173352 2025-09-04,09:39:07.000,247,11046123,5245,0,1756978746,13111.271141910001,26228.43314439,53212.14295248 2025-09-04,09:39:08.000,247,11046152,5325,0,1756978747,13110.84675438,30842.26495764,53212.024171439996 2025-09-04,09:39:09.000,247,11046137,5485,0,1756978748,13110.307849579993,26229.680840400004,53211.95430024001 2025-09-04,09:39:10.000,247,11046186,5125,0,1756978749,13109.694845369995,27152.567038260007,53211.76564800001 2025-09-04,09:39:11.000,247,11046152,5605,0,1756978750,13109.115522710003,28536.311257260008,53211.64686696001 2025-09-04,09:39:12.000,247,11046178,5085,0,1756978751,13108.778707209996,26229.448219109996,53211.4861632 2025-09-04,09:39:13.000,247,11046179,5565,0,1756978752,13108.61029946,32226.269994450005,53211.3464208 2025-09-04,09:39:14.000,247,11046155,5485,0,1756978753,13108.44862802,25767.497582819997,53211.12982008 2025-09-04,09:39:15.000,247,11046227,5445,0,1756978754,13108.273483959994,25767.31430544,53210.9621292 2025-09-04,09:39:16.000,247,11046166,5325,0,1756978755,13108.253275029994,28073.726199270008,53210.78046408001 2025-09-04,09:39:17.000,247,11046151,5365,0,1756978756,13108.38126491999,28534.732252140006,53210.59181184001 2025-09-04,09:39:18.000,247,11046130,5005,0,1756978757,13108.50251849999,28534.598318670003,53210.43110808 2025-09-04,09:39:19.000,247,11046149,5365,0,1756978758,13108.515991119995,29457.07566699,53210.36123688 2025-09-04,09:39:20.000,247,11046174,5285,0,1756978759,13108.59009053,28072.986040620002,53210.214507360004 2025-09-04,09:39:21.000,247,11046116,5085,0,1756978760,13108.798916139996,31302.192493619994,53210.14463616 2025-09-04,09:39:22.000,247,11046170,5125,0,1756978761,13109.034686990002,26689.185428580007,53210.067777840006 2025-09-04,09:39:23.000,247,11046141,5605,0,1756978762,13109.56685548,33147.556039799994,53210.067777840006 2025-09-04,09:39:24.000,247,11046161,5765,0,1756978763,13110.381948989998,32686.409004329995,53210.01886800001 2025-09-04,09:39:25.000,247,11046161,5645,0,1756978764,13111.291350840002,35915.79873471,53210.07476496 2025-09-04,09:39:26.000,247,11046153,5445,0,1756978765,13112.14686221,29918.85712416,53210.165597520005 2025-09-04,09:39:27.000,247,11046172,4965,0,1756978766,13112.867647379993,23921.845022309994,53210.214507360004 2025-09-04,09:39:28.000,247,11046137,5485,0,1756978767,13113.372870629995,24383.344514280005,53210.333288400005 2025-09-04,09:39:29.000,247,11046155,5405,0,1756978768,13113.763576609992,29458.02729954,53210.49399216001 2025-09-04,09:39:30.000,247,11046134,5044,0,1756978769,13114.046501629993,26229.159204780008,53210.61277320001 2025-09-04,09:39:31.000,247,11046173,5485,0,1756978770,13114.120601039998,31765.158204630003,53210.787451200005 2025-09-04,09:39:32.000,247,11046166,5085,0,1756978771,13114.059974249998,33610.31732604001,53210.93418072 2025-09-04,09:39:33.000,247,11046148,4965,0,1756978772,13113.891566500002,25767.666761939996,53211.03898752 2025-09-04,09:39:34.000,247,11046148,4845,0,1756978773,13113.716422439997,29458.02729954,53211.14379432001 2025-09-04,09:39:35.000,247,11046176,4965,0,1756978774,13113.595168859996,28073.95882056,53211.21366552001 2025-09-04,09:39:36.000,247,11046121,5365,0,1756978775,13113.568223620001,27612.33949338,53211.26956248 2025-09-04,09:39:37.000,247,11046177,5445,0,1756978776,13113.702949819992,32225.261968859995,53211.2765496 2025-09-04,09:39:38.000,247,11046155,5445,0,1756978777,13113.851148640002,30379.877275289997,53211.32545944 2025-09-04,09:39:39.000,247,11046008,5285,0,1756978778,13113.965665909993,28995.977975429996,53211.30449808 2025-09-04,09:39:40.000,247,11046159,5605,0,1756978779,13113.945456979993,27612.085724699995,53211.33244656001 2025-09-04,09:39:41.000,247,11046176,4925,0,1756978780,13113.979138529998,31302.671834459994,53211.31148520001 2025-09-04,09:39:42.000,247,11046141,5725,0,1756978781,13113.911775430002,33148.077675420005,53211.32545944 2025-09-04,09:39:43.000,247,11046134,5285,0,1756978782,13113.676004579997,34993.229747699996,53211.31148520001 2025-09-04,09:39:44.000,247,11046152,5205,0,1756978783,13113.500860519991,34070.54797461,53211.3464208 2025-09-04,09:39:45.000,247,11045991,5445,0,1756978784,13113.231408119995,35454.531864029996,53211.26956248 2025-09-04,09:39:46.000,247,11045999,5405,0,1756978785,13112.638612839997,31763.825919060007,53211.25558824 2025-09-04,09:39:47.000,247,11046083,5365,0,1756978786,13112.09970803999,35453.87629494,53211.171742800005 2025-09-04,09:39:48.000,247,11046160,4765,0,1756978787,13111.709002059994,31301.995117979997,53211.21366552001 2025-09-04,09:39:49.000,247,11046109,5405,0,1756978788,13111.432813350002,31301.882331900008,53211.08789736 2025-09-04,09:39:50.000,247,11046150,4925,0,1756978789,13111.237460359996,25304.623510499994,53211.11584584001 2025-09-04,09:39:51.000,247,11046159,5765,0,1756978790,13111.176833569996,29917.144185569996,53211.0320004 2025-09-04,09:39:52.000,247,11046149,5485,0,1756978791,13111.264405599992,23919.772578090007,53210.99007768 2025-09-04,09:39:53.000,247,11046201,5605,0,1756978792,13111.601221099998,28532.56816923,53211.052961760004 2025-09-04,09:39:54.000,247,11045997,5405,0,1756978793,13111.991927079995,29916.361732139994,53211.08091024 2025-09-04,09:39:55.000,247,11046163,5485,0,1756978794,13112.234434239996,28532.413088369998,53211.073923120006 2025-09-04,09:39:56.000,247,11046124,4845,0,1756978795,13112.396105679996,28071.23080725,53211.12982008 2025-09-04,09:39:57.000,247,11046157,5565,0,1756978796,13112.544304499992,28994.03241555,53211.171742800005 2025-09-04,09:39:58.000,247,11046145,5325,0,1756978797,13112.524095569992,31761.84511353,53211.2066784 2025-09-04,09:39:59.000,247,11046165,5405,0,1756978798,13112.342215199991,27609.886396140006,53211.21366552001 2025-09-04,09:40:00.000,247,11046152,5165,0,1756978799,13112.28832472,28071.068677260002,53211.241614000006 2025-09-04,09:40:01.000,247,11046122,5005,0,1756978800,13112.32874258,29454.975026250002,53211.26956248 2025-09-04,09:40:02.000,247,11046184,5085,0,1756978801,13112.389369370001,33606.595385399996,53211.31847232 2025-09-04,09:40:03.000,247,11046150,5325,0,1756978802,13112.625140219992,28993.433239499995,53211.32545944 2025-09-04,09:40:04.000,247,11046214,5085,0,1756978803,13112.961955719999,31299.88742811,53211.39533064 2025-09-04,09:40:05.000,247,11046150,5085,0,1756978804,13113.29877121999,27609.435251820003,53211.39533064 2025-09-04,09:40:06.000,247,11046088,4805,0,1756978805,13113.4873879,26686.760527859995,53211.40231776001 2025-09-04,09:40:07.000,247,11046164,4845,0,1756978806,13113.682740889992,30377.184507629994,53211.507124560005 2025-09-04,09:40:08.000,247,11046192,5005,0,1756978807,13113.938720669998,29916.037472159995,53211.576995760006 2025-09-04,09:40:09.000,247,11046130,4925,0,1756978808,13114.248590929994,36835.6608558,53211.61193136 2025-09-04,09:40:10.000,247,11046140,4925,0,1756978809,13114.49783439999,32222.65379076,53211.625905600005 2025-09-04,09:40:11.000,247,11046110,5165,0,1756978810,13114.64603322,28071.07572639,53211.68180256 2025-09-04,09:40:12.000,247,11046096,5165,0,1756978811,13114.5651975,27609.921641790002,53211.57000864001 2025-09-04,09:40:13.000,247,11046165,5645,0,1756978812,13114.241854619999,30378.023354100005,53211.57000864001 2025-09-04,09:40:14.000,247,11046172,4925,0,1756978813,13113.898302809997,27149.190504989994,53211.53507304 2025-09-04,09:40:15.000,247,11046159,5765,0,1756978814,13113.433497419996,27149.62050192,53211.44424048 2025-09-04,09:40:16.000,247,11046191,5605,0,1756978815,13113.022582509999,26688.762480780002,53211.290523840005 2025-09-04,09:40:17.000,247,11046164,5044,0,1756978816,13112.557777119997,28995.477487199998,53211.185717039996 2025-09-04,09:40:18.000,247,11045976,4965,0,1756978817,13112.26137947999,28995.569125890004,53211.11584584001 2025-09-04,09:40:19.000,247,11046157,5684,0,1756978818,13111.951509219994,30379.271050109994,53211.01103904 2025-09-04,09:40:20.000,247,11046179,5485,0,1756978819,13111.601221099998,26227.030367519998,53210.89924512001 2025-09-04,09:40:21.000,247,11046168,5205,0,1756978820,13111.244196669992,24842.503695089996,53210.68963152001 2025-09-04,09:40:22.000,247,11046210,5285,0,1756978821,13111.1296794,29916.333535619997,53210.5079664 2025-09-04,09:40:23.000,247,11046164,5044,0,1756978822,13111.00168950999,30377.26909719,53210.44508232001 2025-09-04,09:40:24.000,247,11046138,5285,0,1756978823,13110.86022699999,27147.710187689998,53210.34726264001 2025-09-04,09:40:25.000,247,11046015,5565,0,1756978824,13110.772654969995,31760.2167645,53210.17957176001 2025-09-04,09:40:26.000,247,11046176,5205,0,1756978825,13110.772654969995,25301.881398929996,53210.00489376 2025-09-04,09:40:27.000,247,11046126,5044,0,1756978826,13110.772654969995,27608.35673493,53210.03982936001 2025-09-04,09:40:28.000,247,11046184,5325,0,1756978827,13110.914117479995,24379.199625840003,53209.92104832001 2025-09-04,09:40:29.000,247,11046187,5405,0,1756978828,13111.082525229991,30375.704190329998,53209.879125600004 2025-09-04,09:40:30.000,247,11046231,5405,0,1756978829,13111.325032389992,25762.386963569996,53209.732396080006 2025-09-04,09:40:31.000,247,11046195,5884,0,1756978830,13111.554066930003,30374.914687769997,53209.71842184 2025-09-04,09:40:32.000,247,11046156,5085,0,1756978831,13111.709002059994,29913.43634319,53209.74637032 2025-09-04,09:40:33.000,247,11046208,5085,0,1756978832,13111.796574089989,34064.96506365,53209.76733168 2025-09-04,09:40:34.000,247,11046201,5605,0,1756978833,13111.90435505,31758.835135019996,53209.732396080006 2025-09-04,09:40:35.000,247,11046196,5165,0,1756978834,13112.03908124999,25762.64778138,53209.75335744001 2025-09-04,09:40:36.000,247,11046182,5005,0,1756978835,13112.06602649,29914.902562229996,53209.69746048 2025-09-04,09:40:37.000,247,11046136,5365,0,1756978836,13112.04581756,30376.521889409996,53209.70444760001 2025-09-04,09:40:38.000,247,11046156,5365,0,1756978837,13112.06602649,27608.8431249,53209.69047336 2025-09-04,09:40:39.000,247,11046225,5565,0,1756978838,13112.173807449995,28992.671933460006,53209.74637032 2025-09-04,09:40:40.000,247,11046162,5085,0,1756978839,13112.476941399997,29915.262067860007,53209.68348624001 2025-09-04,09:40:41.000,247,11046132,5044,0,1756978840,13112.577986049997,30376.47959463,53209.72540896001 2025-09-04,09:40:42.000,247,11046135,5245,0,1756978841,13112.766602729993,30376.528938539996,53209.75335744001 2025-09-04,09:40:43.000,247,11046152,4925,0,1756978842,13112.935010479989,28531.405062780002,53209.83720288 2025-09-04,09:40:44.000,247,11046127,5805,0,1756978843,13113.069736679994,31760.597417519995,53209.90707408 2025-09-04,09:40:45.000,247,11046122,5044,0,1756978844,13113.07647298999,28992.770621279997,53209.96297104 2025-09-04,09:40:46.000,247,11046152,5085,0,1756978845,13113.069736679994,27609.16738488,53209.96995816001 2025-09-04,09:40:47.000,247,11046137,5405,0,1756978846,13112.914801549989,28070.821957709995,53209.9839324 2025-09-04,09:40:48.000,247,11046182,4925,0,1756978847,13112.577986049997,34067.82701043,53209.92104832001 2025-09-04,09:40:49.000,247,11046161,5805,0,1756978848,13112.24117054999,28993.341600810003,53209.85816424 2025-09-04,09:40:50.000,247,11046146,5044,0,1756978849,13112.03908124999,28070.547041640006,53209.80226728001 2025-09-04,09:40:51.000,247,11046143,5645,0,1756978850,13112.03908124999,31760.787744030007,53209.69746048 2025-09-04,09:40:52.000,247,11046109,5445,0,1756978851,13112.09970803999,26224.986119819994,53209.69746048 2025-09-04,09:40:53.000,247,11046167,5405,0,1756978852,13112.14012589999,30376.380906809994,53209.64156352 2025-09-04,09:40:54.000,247,11046149,5725,0,1756978853,13112.08623542,26685.74545314,53209.5996408 2025-09-04,09:40:55.000,247,11046147,5285,0,1756978854,13112.04581756,27608.095917119994,53209.50880824001 2025-09-04,09:40:56.000,247,11046141,5485,0,1756978855,13112.14686221,28530.693100649994,53209.45291128 2025-09-04,09:40:57.000,247,11046147,5645,0,1756978856,13112.490414020001,31759.90660278,53209.46688552001 2025-09-04,09:40:58.000,247,11046156,5205,0,1756978857,13112.914801549989,26686.112007899996,53209.494834000005 2025-09-04,09:40:59.000,247,11046158,5365,0,1756978858,13113.2852986,28070.46245208,53209.48085976 2025-09-04,09:41:00.000,247,11046150,5044,0,1756978859,13113.35939800999,28993.461436020007,53209.51579536001 2025-09-04,09:41:01.000,247,11046202,5044,0,1756978860,13113.022582509999,28993.616516880007,53209.50880824001 2025-09-04,09:41:02.000,247,11046115,5485,0,1756978861,13112.685767009993,28993.672909920002,53209.48784688001 2025-09-04,09:41:03.000,247,11046136,4965,0,1756978862,13112.416314609996,28993.510779930002,53209.41797568001 2025-09-04,09:41:04.000,247,11046171,5325,0,1756978863,13112.281588409991,25764.064656510003,53209.36207872 2025-09-04,09:41:05.000,247,11046127,5245,0,1756978864,13112.295061029996,33144.29934174,53209.29919464001 2025-09-04,09:41:06.000,247,11046183,5525,0,1756978865,13112.524095569992,32682.34870545,53209.25727192 2025-09-04,09:41:07.000,247,11046165,5805,0,1756978866,13112.921537859998,29452.648813349995,53209.24329768 2025-09-04,09:41:08.000,247,11046180,5325,0,1756978867,13113.34592539,26684.504806259996,53209.23631056 2025-09-04,09:41:09.000,247,11046144,4925,0,1756978868,13113.824203399992,27145.806922589996,53209.25727192 2025-09-04,09:41:10.000,247,11046125,5525,0,1756978869,13114.262063549999,31758.898577190004,53209.24329768 2025-09-04,09:41:11.000,247,11046170,5205,0,1756978870,13114.46415285,31759.27923021,53209.229323440006 2025-09-04,09:41:12.000,247,11046159,5405,0,1756978871,13114.450680229995,32220.856262610003,53209.25727192 2025-09-04,09:41:13.000,247,11046157,5485,0,1756978872,13114.51804332999,29453.290284179995,53209.327143120005 2025-09-04,09:41:14.000,247,11046144,5165,0,1756978873,13114.5651975,28069.80688299,53209.31316888 2025-09-04,09:41:15.000,247,11046162,4845,0,1756978874,13114.39678974999,27608.66689665,53209.25727192 2025-09-04,09:41:16.000,247,11046197,5605,0,1756978875,13114.026292699993,25763.423185680003,53209.327143120005 2025-09-04,09:41:17.000,247,11046172,5125,0,1756978876,13113.729895060002,32221.413143879996,53209.2153492 2025-09-04,09:41:18.000,247,11046216,5165,0,1756978877,13113.514333139996,29453.670937200004,53209.13150376001 2025-09-04,09:41:19.000,247,11046181,5485,0,1756978878,13113.4873879,29915.064692219996,53209.13849088 2025-09-04,09:41:20.000,247,11046040,5044,0,1756978879,13113.500860519991,28992.686031720004,53209.01970984 2025-09-04,09:41:21.000,247,11046166,5245,0,1756978880,13113.46044265999,26686.22479398,53208.9009288 2025-09-04,09:41:22.000,247,11046143,5605,0,1756978881,13113.38634325,34066.952918309995,53208.85201896 2025-09-04,09:41:23.000,247,11046208,5125,0,1756978882,13113.332452769995,27147.505762920002,53208.7611864 2025-09-04,09:41:24.000,247,11046144,5085,0,1756978883,13113.33918907999,31299.288252059996,53208.621444 2025-09-04,09:41:25.000,247,11046150,5205,0,1756978884,13113.33918907999,28070.166388619997,53208.558559920006 2025-09-04,09:41:26.000,247,11046183,5445,0,1756978885,13113.42676111,28070.342616869995,53208.3768948 2025-09-04,09:41:27.000,247,11046158,4965,0,1756978886,13113.709686130002,22996.28015505,53208.320997840005 2025-09-04,09:41:28.000,247,11046202,5205,0,1756978887,13114.053237939988,32683.695089279994,53208.36292056001 2025-09-04,09:41:29.000,247,11046184,4925,0,1756978888,13114.44394392,33145.13113908,53208.33497208001 2025-09-04,09:41:30.000,247,11046143,5605,0,1756978889,13114.63929690999,30838.627606559996,53208.3070236 2025-09-04,09:41:31.000,247,11046160,5005,0,1756978890,13114.861595139992,28993.433239499995,53208.25811376 2025-09-04,09:41:32.000,247,11046154,5165,0,1756978891,13115.056948129997,29916.12911085,53208.29304936001 2025-09-04,09:41:33.000,247,11046134,5165,0,1756978892,13115.144520159993,28070.92064553,53208.369907680004 2025-09-04,09:41:34.000,247,11046104,5044,0,1756978893,13115.131047540002,29454.50978367,53208.35593344 2025-09-04,09:41:35.000,247,11046156,5005,0,1756978894,13115.157992779998,27608.892468809994,53208.35593344 2025-09-04,09:41:36.000,247,11046145,5405,0,1756978895,13115.259037429998,27147.329534670003,53208.39785616 2025-09-04,09:41:37.000,247,11046153,5525,0,1756978896,13115.360082079998,28992.439312169998,53208.46772736 2025-09-04,09:41:38.000,247,11046130,5125,0,1756978897,13115.360082079998,27147.167404680004,53208.390869040006 2025-09-04,09:41:39.000,247,11046138,5285,0,1756978898,13115.252301119988,32221.34970171,53208.50965008001 2025-09-04,09:41:40.000,247,11046136,4925,0,1756978899,13115.036739199997,27608.384931449997,53208.47471448 2025-09-04,09:41:41.000,247,11046152,5085,0,1756978900,13114.70666001,30837.570237060005,53208.46772736 2025-09-04,09:41:42.000,247,11046180,4965,0,1756978901,13114.430471299995,27147.442320750008,53208.39785616 2025-09-04,09:41:43.000,247,11046137,5565,0,1756978902,13114.174491519989,26686.189548330003,53208.29304936001 2025-09-04,09:41:44.000,247,11046168,5085,0,1756978903,13113.945456979993,28069.842128639997,53208.34894632 2025-09-04,09:41:45.000,247,11046190,5125,0,1756978904,13113.871357570002,28069.588359960006,53208.25811376 2025-09-04,09:41:46.000,247,11046154,5285,0,1756978905,13114.053237939988,28992.002266109994,53208.21619104001 2025-09-04,09:41:47.000,247,11046120,4925,0,1756978906,13114.491098089995,32682.440344140006,53208.19522968001 2025-09-04,09:41:48.000,247,11046176,5165,0,1756978907,13114.962639789992,31760.195617110003,53208.18125544 2025-09-04,09:41:49.000,247,11046171,5485,0,1756978908,13115.306191599993,29915.50173828,53208.153306960005 2025-09-04,09:41:50.000,247,11046158,5445,0,1756978909,13115.501544589999,35451.72631029,53208.14631984001 2025-09-04,09:41:51.000,247,11046226,5325,0,1756978910,13115.528489829994,26687.542981289997,53208.19522968001 2025-09-04,09:41:52.000,247,11046160,5044,0,1756978911,13115.467863039994,32684.562132270003,53208.18125544 2025-09-04,09:41:53.000,247,11046117,5525,0,1756978912,13115.380291009998,32684.400002280003,53208.20920392 2025-09-04,09:41:54.000,247,11046132,5085,0,1756978913,13115.312927909989,24841.9891086,53208.223178160006 2025-09-04,09:41:55.000,247,11046083,5565,0,1756978914,13115.252301119988,28532.23686012,53208.272088000005 2025-09-04,09:41:56.000,247,11046164,5085,0,1756978915,13115.191674330003,28532.180467080005,53208.2371524 2025-09-04,09:41:57.000,247,11046148,4765,0,1756978916,13115.016530269997,30377.360735880007,53208.24413952001 2025-09-04,09:41:58.000,247,11046169,5445,0,1756978917,13114.814440969996,29454.749454089993,53208.26510088001 2025-09-04,09:41:59.000,247,11046133,5525,0,1756978918,13114.807704660001,27609.61148007,53208.27907512 2025-09-04,09:42:00.000,247,11046133,5565,0,1756978919,13114.955903479997,34068.13717215,53208.2371524 2025-09-04,09:42:01.000,247,11046173,5485,0,1756978920,13115.333136839989,28994.060612069996,53208.202216800004 2025-09-04,09:42:02.000,247,11046164,5044,0,1756978921,13115.85856901999,34991.27008956,53208.36292056001 2025-09-04,09:42:03.000,247,11046141,5565,0,1756978922,13116.538936329998,28072.097850239996,53208.36292056001 2025-09-04,09:42:04.000,247,11046155,5405,0,1756978923,13116.93637861999,27149.839024949993,53208.50266296001 2025-09-04,09:42:05.000,247,11046072,4925,0,1756978924,13117.273194119996,28534.224714779994,53208.656379600005 2025-09-04,09:42:06.000,247,11046174,4925,0,1756978925,13117.596536999998,26689.559032470002,53208.824070480005 2025-09-04,09:42:07.000,247,11046194,5085,0,1756978926,13117.771681059989,32686.930639950006,53208.95682576 2025-09-04,09:42:08.000,247,11046188,5044,0,1756978927,13117.852516779989,32686.909492560007,53209.13849088 2025-09-04,09:42:09.000,247,11046172,5085,0,1756978928,13117.91314356999,25305.723174779996,53209.27124616001 2025-09-04,09:42:10.000,247,11046166,4885,0,1756978929,13117.946825119994,28073.289153210004,53209.36906584001 2025-09-04,09:42:11.000,247,11046179,5925,0,1756978930,13117.91314356999,30840.80578773,53209.50880824001 2025-09-04,09:42:12.000,247,11046185,5605,0,1756978931,13117.798626299998,25766.306279850003,53209.63457640001 2025-09-04,09:42:13.000,247,11046176,4965,0,1756978932,13117.468547110002,28534.104879570004,53209.57169232 2025-09-04,09:42:14.000,247,11046165,5565,0,1756978933,13117.279930429992,28995.526831109994,53209.64855064 2025-09-04,09:42:15.000,247,11046185,5285,0,1756978934,13117.192358399996,28995.865189350006,53209.57169232 2025-09-04,09:42:16.000,247,11046152,5005,0,1756978935,13117.199094709991,27151.05852444,53209.57867944 2025-09-04,09:42:17.000,247,11046243,5605,0,1756978936,13117.091313749996,27612.706048139997,53209.564705200006 2025-09-04,09:42:18.000,247,11046185,5645,0,1756978937,13116.99700540999,26690.362633290002,53209.53675672001 2025-09-04,09:42:19.000,247,11046155,5325,0,1756978938,13117.04415958,31765.122958980006,53209.53675672001 2025-09-04,09:42:20.000,247,11046185,5485,0,1756978939,13117.151940539996,30842.511677190007,53209.57867944 2025-09-04,09:42:21.000,247,11046180,4965,0,1756978940,13117.475283419997,27151.728191789996,53209.662524880005 2025-09-04,09:42:22.000,247,11046140,5085,0,1756978941,13117.764944749993,29919.526791509998,53209.69047336 2025-09-04,09:42:23.000,247,11046202,4965,0,1756978942,13117.940088809999,28535.507656439993,53209.879125600004 2025-09-04,09:42:24.000,247,11046235,5485,0,1756978943,13118.05460607999,24383.520742530003,53209.96297104 2025-09-04,09:42:25.000,247,11046221,5565,0,1756978944,13118.14217811,34071.19649457,53210.13764904001 2025-09-04,09:42:26.000,247,11046055,5565,0,1756978945,13118.12196918,30842.032336350007,53210.2634172 2025-09-04,09:42:27.000,247,11046148,5125,0,1756978946,13118.249959069995,30842.081680260002,53210.35424976001 2025-09-04,09:42:28.000,247,11046067,5365,0,1756978947,13118.391421579996,28074.184392719995,53210.59181184001 2025-09-04,09:42:29.000,247,11046182,4965,0,1756978948,13118.613719809997,34993.83597288,53210.787451200005 2025-09-04,09:42:30.000,247,11046197,5684,0,1756978949,13118.923590069993,31764.601323359995,53210.93418072 2025-09-04,09:42:31.000,247,11046140,5125,0,1756978950,13119.19977878,30841.679879849995,53211.08091024 2025-09-04,09:42:32.000,247,11046156,5165,0,1756978951,13119.47596748999,28996.133056289997,53211.23462688001 2025-09-04,09:42:33.000,247,11046187,5485,0,1756978952,13119.859937159992,29918.518765920002,53211.42327912 2025-09-04,09:42:34.000,247,11046124,5165,0,1756978953,13120.311269929989,29918.152211160006,53211.54904728001 2025-09-04,09:42:35.000,247,11046198,5005,0,1756978954,13120.43925982,29456.561080500003,53211.6608412 2025-09-04,09:42:36.000,247,11046187,5605,0,1756978955,13120.65482173999,30840.18546429,53211.793596480005 2025-09-04,09:42:37.000,247,11046121,5645,0,1756978956,13120.957955689992,31301.33249976,53211.96827448 2025-09-04,09:42:38.000,247,11046224,5125,0,1756978957,13121.099418199992,28533.67488264,53212.03814568 2025-09-04,09:42:39.000,247,11046179,5645,0,1756978958,13121.348661669988,32224.55000673,53212.191862319996 2025-09-04,09:42:40.000,247,11046247,5485,0,1756978959,13121.65853193,27150.825903150006,53212.30365624 2025-09-04,09:42:41.000,247,11046111,5445,0,1756978960,13121.83367598999,24844.970890590004,53212.45038576 2025-09-04,09:42:42.000,247,11046186,5165,0,1756978961,13121.77304919999,30381.413985630003,53212.513269840005 2025-09-04,09:42:43.000,247,11046161,5405,0,1756978962,13121.59116882999,29459.190405989997,53212.65999936 2025-09-04,09:42:44.000,247,11046148,5085,0,1756978963,13121.227408090002,26691.455248440005,53212.72288344001 2025-09-04,09:42:45.000,247,11046132,5044,0,1756978964,13120.910801519996,27614.207512830006,53212.813716 2025-09-04,09:42:46.000,247,11046192,4925,0,1756978965,13120.67503066999,27153.12391953,53212.813716 2025-09-04,09:42:47.000,247,11046154,4885,0,1756978966,13120.506622919995,29460.156136799997,53212.84166448001 2025-09-04,09:42:48.000,247,11046194,5085,0,1756978967,13120.203488969993,28076.37667215,53212.87660008 2025-09-04,09:42:49.000,247,11046178,5085,0,1756978968,13120.082235389993,29460.42400374,53212.89057432001 2025-09-04,09:42:50.000,247,11046155,5525,0,1756978969,13119.981190739993,31305.597223410005,53212.9534584 2025-09-04,09:42:51.000,247,11046144,5085,0,1756978970,13119.907091330002,33611.86813464,53212.89057432001 2025-09-04,09:42:52.000,247,11046210,5205,0,1756978971,13119.987927050002,32227.496543069996,53212.90454856 2025-09-04,09:42:53.000,247,11046171,5605,0,1756978972,13120.39210564999,34072.25386406999,53212.86961296001 2025-09-04,09:42:54.000,247,11046139,5485,0,1756978973,13120.863647350001,31765.51066113,53212.87660008 2025-09-04,09:42:55.000,247,11046172,5085,0,1756978974,13121.281298569993,34072.37369928,53212.918522800006 2025-09-04,09:42:56.000,247,11046143,5645,0,1756978975,13121.530542039989,31766.13098457,53212.83467736 2025-09-04,09:42:57.000,247,11046163,5765,0,1756978976,13121.469915249989,27153.067526490006,53212.848651600005 2025-09-04,09:42:58.000,247,11046176,5285,0,1756978977,13121.314980119998,28537.333381110002,53212.82769024 2025-09-04,09:42:59.000,247,11046208,5285,0,1756978978,13121.213935469998,28998.875167859995,53212.7787804 2025-09-04,09:43:00.000,247,11046149,5405,0,1756978979,13120.870383659996,26230.970831190003,53212.77179328001 2025-09-04,09:43:01.000,247,11046104,5205,0,1756978980,13120.41905089,29921.40890922,53212.67397360001 2025-09-04,09:43:02.000,247,11046109,5405,0,1756978981,13120.102444319993,32689.045378950002,53212.61807664 2025-09-04,09:43:03.000,247,11046195,5525,0,1756978982,13119.967718120002,28075.43208873,53212.464360000005 2025-09-04,09:43:04.000,247,11046154,5044,0,1756978983,13119.934036569997,31765.743282419993,53212.3246176 2025-09-04,09:43:05.000,247,11046172,5165,0,1756978984,13119.873409779997,28997.641570110005,53212.247759280006 2025-09-04,09:43:06.000,247,11046158,5044,0,1756978985,13119.819519299992,23000.417994360003,53212.08705552 2025-09-04,09:43:07.000,247,11046133,5684,0,1756978986,13119.630902619996,26229.666742140005,53211.96827448 2025-09-04,09:43:08.000,247,11046194,5285,0,1756978987,13119.29408711999,28997.67681576,53211.84949344 2025-09-04,09:43:09.000,247,11046164,4885,0,1756978988,13118.701291839992,30843.195442800003,53211.69577680001 2025-09-04,09:43:10.000,247,11046142,5365,0,1756978989,13117.886198329994,26691.539837999997,53211.56302152 2025-09-04,09:43:11.000,247,11046155,5645,0,1756978990,13116.94311493,31304.793622590005,53211.37436928 2025-09-04,09:43:12.000,247,11046159,5405,0,1756978991,13116.195384519997,32688.509645070008,53211.122832960005 2025-09-04,09:43:13.000,247,11045998,5285,0,1756978992,13115.74405175,23461.60027548,53210.94815496001 2025-09-04,09:43:14.000,247,11045967,5405,0,1756978993,13115.629534479995,33148.77553929,53210.717580000004 2025-09-04,09:43:15.000,247,11046160,5005,0,1756978994,13115.669952339995,29457.681892170003,53210.54290200001 2025-09-04,09:43:16.000,247,11046094,5205,0,1756978995,13115.55543506999,26689.354607700006,53210.35424976001 2025-09-04,09:43:17.000,247,11046141,5805,0,1756978996,13115.501544589999,28072.922598449994,53210.235468720006 2025-09-04,09:43:18.000,247,11046153,5485,0,1756978997,13115.548698759994,28072.746370199995,53210.03284224 2025-09-04,09:43:19.000,247,11046170,4925,0,1756978998,13115.649743409995,26688.832972079996,53209.90707408 2025-09-04,09:43:20.000,247,11046149,5925,0,1756978999,13115.791205919995,30840.784640340004,53209.7393832 2025-09-04,09:43:22.000,247,11046158,5125,0,1756979001,13115.83836008999,28995.406995900004,53209.564705200006 2025-09-04,09:43:23.000,247,11046189,5405,0,1756979002,13115.77773329999,29456.631571799997,53209.52278248 2025-09-04,09:43:24.000,247,11046171,5645,0,1756979003,13115.70363389,26688.670842089996,53209.564705200006 2025-09-04,09:43:25.000,247,11046106,5085,0,1756979004,13115.939404739991,24843.476475029995,53209.543743840004 2025-09-04,09:43:26.000,247,11046121,5405,0,1756979005,13116.330110720002,28072.83800889,53209.47387264 2025-09-04,09:43:27.000,247,11046073,5765,0,1756979006,13116.78144349,27150.480495779993,53209.51579536001 2025-09-04,09:43:28.000,247,11046097,5485,0,1756979007,13117.14520423,28995.956828039998,53209.543743840004 2025-09-04,09:43:29.000,247,11046124,5285,0,1756979008,13117.286666740001,31763.882312100002,53209.613615040005 2025-09-04,09:43:30.000,247,11046088,5205,0,1756979009,13117.333820909997,29457.06861786,53209.60662792001 2025-09-04,09:43:31.000,247,11046118,5165,0,1756979010,13117.279930429992,29456.793701789997,53209.7393832 2025-09-04,09:43:32.000,247,11046160,5005,0,1756979011,13117.219303639991,27611.514745170003,53209.71842184 2025-09-04,09:43:33.000,247,11046118,5005,0,1756979012,13116.949851239995,30379.51072053,53209.77431880001 2025-09-04,09:43:34.000,247,11046100,5005,0,1756979013,13116.586090499994,31302.361672740008,53209.732396080006 2025-09-04,09:43:35.000,247,11046104,5125,0,1756979014,13116.215593449997,30379.99006137,53209.711434720004 2025-09-04,09:43:36.000,247,11046163,5525,0,1756979015,13115.80467854,24844.449254969993,53209.72540896001 2025-09-04,09:43:37.000,247,11046173,5684,0,1756979016,13115.454390419989,25767.187421099996,53209.62060216 2025-09-04,09:43:38.000,247,11046133,5605,0,1756979017,13115.171465400002,24844.512697140002,53209.5996408 2025-09-04,09:43:39.000,247,11046138,5165,0,1756979018,13114.949167170002,25767.15922458,53209.47387264 2025-09-04,09:43:40.000,247,11046139,5445,0,1756979019,13114.5651975,32225.290165380007,53209.40400144 2025-09-04,09:43:41.000,247,11046166,4925,0,1756979020,13114.127337349993,34070.09683029,53209.376052960004 2025-09-04,09:43:42.000,247,11046175,5485,0,1756979021,13113.985874839993,32685.478519170007,53209.25028480001 2025-09-04,09:43:43.000,247,11046146,4965,0,1756979022,13114.127337349993,30839.86120431,53209.18041360001 2025-09-04,09:43:44.000,247,11046200,5165,0,1756979023,13114.450680229995,27149.239848900004,53209.18740072 2025-09-04,09:43:45.000,247,11046166,5085,0,1756979024,13114.69992369999,23919.934708080007,53209.159452240005 2025-09-04,09:43:46.000,247,11046154,5245,0,1756979025,13114.935694549997,30839.184487830003,53209.10355528001 2025-09-04,09:43:47.000,247,11046153,5445,0,1756979026,13115.063684439992,28071.118021169998,53209.10355528001 2025-09-04,09:43:48.000,247,11046150,5285,0,1756979027,13114.800968349991,27148.217725049995,53209.08259392001 2025-09-04,09:43:49.000,247,11046131,5565,0,1756979028,13114.67971476999,31760.787744030007,53209.05464544001 2025-09-04,09:43:50.000,247,11046195,5405,0,1756979029,13114.908749310001,29454.03749196,53209.17342648001 2025-09-04,09:43:51.000,247,11046167,5684,0,1756979030,13115.427445179994,29454.100934129994,53209.12451664 2025-09-04,09:43:52.000,247,11046187,5765,0,1756979031,13116.026976770001,30838.486623959994,53209.06861968 2025-09-04,09:43:53.000,247,11046219,5765,0,1756979032,13116.195384519997,25764.90350298,53209.13150376001 2025-09-04,09:43:54.000,247,11046134,4885,0,1756979033,13116.121285109992,30378.41105625,53209.159452240005 2025-09-04,09:43:55.000,247,11046202,5085,0,1756979034,13115.94614105,31301.15627151,53209.2153492 2025-09-04,09:43:56.000,247,11046188,5125,0,1756979035,13115.73731543999,29455.933707930002,53209.2153492 2025-09-04,09:43:57.000,247,11046193,5365,0,1756979036,13115.380291009998,28533.37177005,53209.22233632001 2025-09-04,09:43:58.000,247,11046085,5325,0,1756979037,13114.942430859992,24842.94779028,53209.19438784 2025-09-04,09:43:59.000,247,11046161,5565,0,1756979038,13114.491098089995,30378.41810538,53209.08958104 2025-09-04,09:44:00.000,247,11046151,5565,0,1756979039,13114.012820079988,28994.314380750002,53208.98477424001 2025-09-04,09:44:01.000,247,11046163,5605,0,1756979040,13113.844412329992,28993.954875120005,53208.87996744 2025-09-04,09:44:02.000,247,11046153,5684,0,1756979041,13114.134073659989,30838.705146990003,53208.71926368001 2025-09-04,09:44:03.000,247,11046160,5325,0,1756979042,13114.52477964,32222.533955549996,53208.64240536 2025-09-04,09:44:04.000,247,11046140,4925,0,1756979043,13114.888540380001,29454.883387559996,53208.50965008001 2025-09-04,09:44:05.000,247,11046173,5485,0,1756979044,13115.252301119988,28532.420137499998,53208.49567584 2025-09-04,09:44:06.000,247,11046170,4685,0,1756979045,13115.481335659999,34068.3134004,53208.42580464 2025-09-04,09:44:07.000,247,11046159,5485,0,1756979046,13115.71710650999,32684.808851819995,53208.39785616 2025-09-04,09:44:08.000,247,11046075,5365,0,1756979047,13115.85856901999,31762.655763479997,53208.369907680004 2025-09-04,09:44:09.000,247,11046138,5005,0,1756979048,13115.81815115999,32224.197550230005,53208.320997840005 2025-09-04,09:44:10.000,247,11046129,5485,0,1756979049,13115.851832709996,33608.2871766,53208.25112664 2025-09-04,09:44:11.000,247,11046196,5085,0,1756979050,13115.79794222999,30840.615461220004,53208.369907680004 2025-09-04,09:44:12.000,247,11046128,5125,0,1756979051,13115.77773329999,32224.55000673,53208.36292056001 2025-09-04,09:44:13.000,247,11046167,5445,0,1756979052,13115.66321603,28534.133076090002,53208.36292056001 2025-09-04,09:44:14.000,247,11046155,5285,0,1756979053,13115.60258924,26227.749378780005,53208.36292056001 2025-09-04,09:44:15.000,247,11046180,5205,0,1756979054,13115.387027319994,26689.26296901,53208.369907680004 2025-09-04,09:44:16.000,247,11046103,5485,0,1756979055,13115.144520159993,30379.884324419996,53208.33497208001 2025-09-04,09:44:17.000,247,11046183,5525,0,1756979056,13114.949167170002,27611.902447319997,53208.28606224 2025-09-04,09:44:18.000,247,11046111,5485,0,1756979057,13114.827913590001,31763.635592549996,53208.272088000005 2025-09-04,09:44:19.000,247,11046207,5205,0,1756979058,13114.969376100002,28995.688961099993,53208.23016528 2025-09-04,09:44:20.000,247,11046145,5445,0,1756979059,13115.400499939999,25766.623490700003,53208.18125544 2025-09-04,09:44:21.000,247,11046139,5645,0,1756979060,13115.85856901999,32686.387856939997,53208.14631984001 2025-09-04,09:44:22.000,247,11046131,5925,0,1756979061,13116.485045849993,29457.357632190004,53208.17426832001 2025-09-04,09:44:23.000,247,11046134,5085,0,1756979062,13117.111522679996,32225.21262495,53208.27907512 2025-09-04,09:44:24.000,247,11046183,5445,0,1756979063,13117.906407259994,31763.931656009998,53208.36292056001 2025-09-04,09:44:25.000,247,11046163,5405,0,1756979064,13118.761918629993,28996.055515860004,53208.41183040001 2025-09-04,09:44:26.000,247,11046144,5165,0,1756979065,13119.711738339996,29457.519762180003,53208.64240536 2025-09-04,09:44:27.000,247,11046148,4845,0,1756979066,13120.486413989995,28996.464365399996,53208.775160640005 2025-09-04,09:44:28.000,247,11046142,5085,0,1756979067,13121.099418199992,33148.705047990006,53208.942851520005 2025-09-04,09:44:29.000,247,11046126,5205,0,1756979068,13121.483387869994,27151.974911340003,53209.23631056 2025-09-04,09:44:30.000,247,11046114,5005,0,1756979069,13121.705686099995,26229.57510345,53209.36207872 2025-09-04,09:44:31.000,247,11046161,5645,0,1756979070,13121.766312889995,29920.196458859995,53209.5297696 2025-09-04,09:44:32.000,247,11046174,5005,0,1756979071,13121.61811407,27152.242778280008,53209.82322864001 2025-09-04,09:44:33.000,247,11046121,5605,0,1756979072,13121.483387869994,29919.942690180003,53209.99091952001 2025-09-04,09:44:34.000,247,11046147,5365,0,1756979073,13121.503596799994,29919.65367585,53210.15861040001 2025-09-04,09:44:35.000,247,11046180,5085,0,1756979074,13121.79999444,28996.802723639994,53210.382198240004 2025-09-04,09:44:36.000,247,11046150,5245,0,1756979075,13122.143546250001,32687.3183421,53210.47303080001 2025-09-04,09:44:37.000,247,11046153,5605,0,1756979076,13122.507306989988,34071.30223152001,53210.6477088 2025-09-04,09:44:38.000,247,11046147,5565,0,1756979077,13122.796968319999,30380.596286550004,53210.77347696 2025-09-04,09:44:39.000,247,11046116,5165,0,1756979078,13123.07315702999,33609.56306913,53210.94116784 2025-09-04,09:44:40.000,247,11046111,5405,0,1756979079,13123.295455259991,28534.978971689998,53211.11584584001 2025-09-04,09:44:41.000,247,11046161,5525,0,1756979080,13123.362818360001,28534.95077517,53211.17872992 2025-09-04,09:44:42.000,247,11046104,5005,0,1756979081,13123.362818360001,30841.651683329997,53211.290523840005 2025-09-04,09:44:43.000,247,11046179,5725,0,1756979082,13123.207883229996,29919.308268480003,53211.31847232 2025-09-04,09:44:44.000,247,11046196,5125,0,1756979083,13122.93843083,29919.590233680006,53211.42327912 2025-09-04,09:44:45.000,247,11046138,5005,0,1756979084,13122.520779609993,29919.639577590002,53211.47917608001 2025-09-04,09:44:46.000,247,11046147,5645,0,1756979085,13122.210909349997,27613.016209859998,53211.57000864001 2025-09-04,09:44:47.000,247,11046157,5445,0,1756979086,13121.988611119996,27612.875227259996,53211.54206016 2025-09-04,09:44:48.000,247,11046104,5165,0,1756979087,13121.82020337,28996.696986690004,53211.65385408 2025-09-04,09:44:49.000,247,11046147,5525,0,1756979088,13121.469915249989,28535.218642110005,53211.70276392 2025-09-04,09:44:50.000,247,11046130,5205,0,1756979089,13120.971428309997,28534.929627780002,53211.64686696001 2025-09-04,09:44:51.000,247,11046171,5205,0,1756979090,13120.526831849995,23921.379779730007,53211.674815440005 2025-09-04,09:44:52.000,247,11046145,5765,0,1756979091,13120.163071109993,32685.626550899993,53211.64686696001 2025-09-04,09:44:53.000,247,11046113,5405,0,1756979092,13120.122653249993,27610.711144350003,53211.625905600005 2025-09-04,09:44:54.000,247,11046206,5205,0,1756979093,13120.210225279989,32223.330507239996,53211.53507304 2025-09-04,09:44:55.000,247,11046111,5525,0,1756979094,13120.55377708999,31300.479555030004,53211.45122760001 2025-09-04,09:44:56.000,247,11046065,5565,0,1756979095,13121.119627129992,28993.912580339995,53211.56302152 2025-09-04,09:44:57.000,247,11046111,5605,0,1756979096,13121.8404123,29916.685992119994,53211.47917608001 2025-09-04,09:44:58.000,247,11046106,5085,0,1756979097,13122.514043299998,29917.27106991,53211.556034400004 2025-09-04,09:44:59.000,247,11046181,5445,0,1756979098,13122.965376069995,31763.1069078,53211.70276392 2025-09-04,09:45:00.000,247,11046223,5485,0,1756979099,13123.01926655,29456.913537,53211.625905600005 2025-09-04,09:45:01.000,247,11046151,5405,0,1756979100,13122.945167139995,31763.75542776,53211.73769952001 2025-09-04,09:45:02.000,247,11046152,5085,0,1756979101,13122.91148558999,29918.751387209995,53211.89840328 2025-09-04,09:45:03.000,247,11046164,5325,0,1756979102,13122.85759511,27150.818854020006,53211.912377520006 2025-09-04,09:45:04.000,247,11046173,5645,0,1756979103,13122.776759389999,27150.87524706,53211.9752616 2025-09-04,09:45:05.000,247,11046171,5765,0,1756979104,13122.608351639989,28996.42207062,53212.115004 2025-09-04,09:45:06.000,247,11046179,5405,0,1756979105,13122.311953999997,28074.078655770005,53212.03115856001 2025-09-04,09:45:07.000,247,11045946,4965,0,1756979106,13121.927984329996,34993.723186799994,53212.05211992001 2025-09-04,09:45:08.000,247,11046214,4925,0,1756979107,13121.65853193,25305.948746940005,53212.0451328 2025-09-04,09:45:09.000,247,11046154,5245,0,1756979108,13121.530542039989,31764.100835129997,53212.03814568 2025-09-04,09:45:10.000,247,11046180,5365,0,1756979109,13121.436233699998,32225.184428430002,53212.0451328 2025-09-04,09:45:11.000,247,11046176,5044,0,1756979110,13121.463178939994,31763.459364299997,53211.95430024001 2025-09-04,09:45:12.000,247,11046105,5765,0,1756979111,13121.476651559999,26688.818873819997,53211.891416160004 2025-09-04,09:45:13.000,247,11046164,5245,0,1756979112,13121.469915249989,29917.672870320006,53211.96827448 2025-09-04,09:45:14.000,247,11046225,5645,0,1756979113,13121.638323,28994.758475940005,53211.95430024001 2025-09-04,09:45:15.000,247,11046163,5365,0,1756979114,13122.02229267,29455.863216629994,53211.89840328 2025-09-04,09:45:16.000,247,11046201,5805,0,1756979115,13122.439943889993,25765.68595641,53211.87744192 2025-09-04,09:45:17.000,247,11046191,5565,0,1756979116,13122.534252229998,32224.10591154,53211.82154496 2025-09-04,09:45:18.000,247,11046184,5125,0,1756979117,13122.352371859997,31762.698058259994,53211.86346768001 2025-09-04,09:45:19.000,247,11046192,4925,0,1756979118,13122.082919460001,32685.154259190007,53211.83551920001 2025-09-04,09:45:20.000,247,11046183,5525,0,1756979119,13121.96166588,29917.193529480006,53211.90539040001 2025-09-04,09:45:21.000,247,11046212,5085,0,1756979120,13121.95492956999,29455.891413150006,53211.83551920001 2025-09-04,09:45:22.000,247,11046180,5165,0,1756979121,13122.089655769996,29455.912560540004,53211.81455784001 2025-09-04,09:45:23.000,247,11046179,5645,0,1756979122,13122.278272449992,31762.571173920005,53211.82853208 2025-09-04,09:45:24.000,247,11046138,5005,0,1756979123,13122.426471270002,29456.018297489994,53211.76564800001 2025-09-04,09:45:25.000,247,11046185,5445,0,1756979124,13122.642033189994,28072.189488930002,53211.793596480005 2025-09-04,09:45:26.000,247,11046156,4965,0,1756979125,13122.736341529999,25765.953823350006,53211.93333888001 2025-09-04,09:45:27.000,247,11046152,5285,0,1756979126,13122.487098060003,31301.854135379996,53211.98224872001 2025-09-04,09:45:28.000,247,11046166,5285,0,1756979127,13122.116601009991,30378.996134040004,53212.059107040004 2025-09-04,09:45:29.000,247,11046136,4965,0,1756979128,13121.968402189996,25303.946794019997,53212.1848752 2025-09-04,09:45:30.000,247,11046164,4845,0,1756979129,13122.116601009991,26225.916604979997,53212.33160472 2025-09-04,09:45:31.000,247,11046156,5285,0,1756979130,13122.460152819993,30838.451378309997,53212.36654032001 2025-09-04,09:45:32.000,247,11046125,5684,0,1756979131,13123.05294809999,32222.266088610006,53212.33160472 2025-09-04,09:45:33.000,247,11046175,5485,0,1756979132,13123.618798139993,35451.45844335,53212.464360000005 2025-09-04,09:45:34.000,247,11046174,5165,0,1756979133,13124.02971304999,32222.604446850004,53212.57615392001 2025-09-04,09:45:35.000,247,11046156,5205,0,1756979134,13124.29242913999,25303.474502309997,53212.71589632 2025-09-04,09:45:36.000,247,11046154,5125,0,1756979135,13124.548408919996,27610.26000003,53212.75781904 2025-09-04,09:45:37.000,247,11046174,5285,0,1756979136,13124.952587519998,28994.243889449994,53212.86961296001 2025-09-04,09:45:38.000,247,11046123,5684,0,1756979137,13125.282666709994,27149.155259339997,53212.98140688 2025-09-04,09:45:39.000,247,11046174,5005,0,1756979138,13125.606009589996,29455.96895358,53213.135123520005 2025-09-04,09:45:40.000,247,11046185,5405,0,1756979139,13125.713790549991,29917.58828076,53213.17704624001 2025-09-04,09:45:41.000,247,11046183,5645,0,1756979140,13125.41065659999,30840.460380360004,53213.35871136 2025-09-04,09:45:42.000,247,11046132,5365,0,1756979141,13124.763970840002,32224.472466299994,53213.42858256 2025-09-04,09:45:43.000,247,11046211,5245,0,1756979142,13124.204857109995,31301.692005389996,53213.4774924 2025-09-04,09:45:44.000,247,11046163,5405,0,1756979143,13123.901723159994,22536.4301595,53213.5473636 2025-09-04,09:45:45.000,247,11046161,5525,0,1756979144,13123.713106479998,25303.74941838,53213.55435072 2025-09-04,09:45:46.000,247,11046117,5445,0,1756979145,13123.793942199998,34067.925698249994,53213.60326056 2025-09-04,09:45:47.000,247,11046178,4925,0,1756979146,13123.901723159994,33606.36276411,53213.638196160005 2025-09-04,09:45:48.000,247,11046161,5605,0,1756979147,13124.063394599994,30838.479574829995,53213.687106000005 2025-09-04,09:45:49.000,247,11046140,5085,0,1756979148,13124.15096662999,29916.12206172,53213.71505448 2025-09-04,09:45:50.000,247,11046139,5485,0,1756979149,13124.487782129996,31761.68298354,53213.70806736001 2025-09-04,09:45:51.000,247,11046195,5325,0,1756979150,13124.966060139988,29455.658791859998,53213.76396432 2025-09-04,09:45:52.000,247,11046124,5205,0,1756979151,13125.2759304,28994.709132029995,53213.7919128 2025-09-04,09:45:53.000,247,11046124,5044,0,1756979152,13125.47128338999,27149.76148452,53213.88973248 2025-09-04,09:45:54.000,247,11046174,5245,0,1756979153,13125.53191017999,33608.08275183001,53213.98056504 2025-09-04,09:45:55.000,247,11046168,5044,0,1756979154,13125.484756009995,30378.608431889996,53214.022487760005 2025-09-04,09:45:56.000,247,11046124,4925,0,1756979155,13125.43760184,31300.972994130003,53214.022487760005 2025-09-04,09:45:57.000,247,11046085,5405,0,1756979156,13125.4780197,30378.270073649997,53214.07838472 2025-09-04,09:45:58.000,247,11046128,5165,0,1756979157,13125.63969114,28994.406019439994,53214.15524304 2025-09-04,09:45:59.000,247,11046023,5565,0,1756979158,13125.875461989992,28533.03341181,53214.25306272001 2025-09-04,09:46:00.000,247,11046111,5485,0,1756979159,13126.165123319988,31762.239864810006,53214.22511424 2025-09-04,09:46:01.000,247,11046127,5445,0,1756979160,13126.48846619999,26226.783647970005,53214.32992104001 2025-09-04,09:46:02.000,247,11046074,5205,0,1756979161,13126.87917218,24843.074674620002,53214.34389528 2025-09-04,09:46:03.000,247,11046109,5645,0,1756979162,13127.242932920002,26688.45936819,53214.44171496 2025-09-04,09:46:04.000,247,11046128,5085,0,1756979163,13127.525857939989,29917.870245960003,53214.56748312001 2025-09-04,09:46:05.000,247,11046126,5044,0,1756979164,13127.71447462,29456.730259620002,53214.68626416001 2025-09-04,09:46:06.000,247,11046140,5205,0,1756979165,13127.76836509999,27150.0857445,53214.763122480006 2025-09-04,09:46:07.000,247,11046095,5485,0,1756979166,13127.741419859994,25766.00316726,53214.90286488001 2025-09-04,09:46:08.000,247,11046114,4925,0,1756979167,13127.680793069994,32224.197550230005,53214.979723200006 2025-09-04,09:46:09.000,247,11046132,5125,0,1756979168,13127.539330559994,28995.174374609996,53215.02164592001 2025-09-04,09:46:10.000,247,11046148,4965,0,1756979169,13127.168833509997,31302.10790406,53215.028633040005 2025-09-04,09:46:11.000,247,11046116,5125,0,1756979170,13126.724237049995,33147.605383710004,53215.11247848 2025-09-04,09:46:12.000,247,11046062,5205,0,1756979171,13126.272904279998,33147.81685761,53215.11946560001 2025-09-04,09:46:13.000,247,11046121,5565,0,1756979172,13125.996715569992,24382.92156648,53215.11247848 2025-09-04,09:46:14.000,247,11046149,5805,0,1756979173,13125.754208409991,25766.842013729998,53215.07055576001 2025-09-04,09:46:15.000,247,11046160,4845,0,1756979174,13125.686845309996,33147.46440111,53215.02164592001 2025-09-04,09:46:16.000,247,11046115,5325,0,1756979175,13125.794626269992,33608.526847019995,53214.979723200006 2025-09-04,09:46:17.000,247,11046117,5645,0,1756979176,13126.144914389988,31301.995117979997,53215.04959440001 2025-09-04,09:46:18.000,247,11046152,5165,0,1756979177,13126.434575719999,28995.576175020004,53214.93780048 2025-09-04,09:46:19.000,247,11046140,5005,0,1756979178,13126.414366789999,30840.98906511,53214.90286488001 2025-09-04,09:46:20.000,247,11046143,5525,0,1756979179,13126.091023909998,30841.221686400007,53214.930813360006 2025-09-04,09:46:21.000,247,11046138,4885,0,1756979180,13125.747472099996,28073.366693639997,53214.958761840004 2025-09-04,09:46:22.000,247,11046078,5445,0,1756979181,13125.484756009995,30840.83398425,53214.84696792 2025-09-04,09:46:23.000,247,11046139,5245,0,1756979182,13125.4780197,26227.608396180003,53214.84696792 2025-09-04,09:46:24.000,247,11046139,5565,0,1756979183,13125.55211910999,26227.735280520006,53214.763122480006 2025-09-04,09:46:25.000,247,11046094,5325,0,1756979184,13125.55885542,31302.220690140006,53214.742161120004 2025-09-04,09:46:26.000,247,11046164,5044,0,1756979185,13125.424129219995,30379.37678706,53214.7701096 2025-09-04,09:46:27.000,247,11046092,5085,0,1756979186,13125.262457779994,33608.12504661,53214.742161120004 2025-09-04,09:46:28.000,247,11046149,5485,0,1756979187,13125.35676612,28994.603395080005,53214.742161120004 2025-09-04,09:46:29.000,247,11046135,5605,0,1756979188,13125.53864649,28071.815885040007,53214.68626416001 2025-09-04,09:46:30.000,247,11046058,5205,0,1756979189,13125.57232803999,30378.263024519998,53214.61639296001 2025-09-04,09:46:31.000,247,11046154,5005,0,1756979190,13125.383711359995,31300.83201153,53214.58145736 2025-09-04,09:46:32.000,247,11046099,5725,0,1756979191,13125.094050029998,26226.431191469994,53214.51158616 2025-09-04,09:46:33.000,247,11046123,5485,0,1756979192,13124.851542869998,23920.103887200006,53214.42075360001 2025-09-04,09:46:34.000,247,11046149,5684,0,1756979193,13124.716816669992,28072.090801109996,53214.357869520005 2025-09-04,09:46:35.000,247,11046111,5205,0,1756979194,13124.824597630002,26227.00922013,53214.287998320004 2025-09-04,09:46:36.000,247,11046076,5005,0,1756979195,13125.343293499995,27611.162288670006,53214.22511424 2025-09-04,09:46:37.000,247,11046117,5845,0,1756979196,13125.909143539997,28072.753419329994,53214.18319152001 2025-09-04,09:46:38.000,247,11046122,5245,0,1756979197,13126.293113209998,29456.984028299994,53214.14825592 2025-09-04,09:46:39.000,247,11046112,5245,0,1756979198,13126.421103099994,28534.407992160006,53214.1762044 2025-09-04,09:46:40.000,247,11046214,5085,0,1756979199,13126.441312029994,29457.08976525,53214.18319152001 2025-09-04,09:46:41.000,247,11046000,4885,0,1756979200,13126.50867512999,30379.778587470006,53214.26703696 2025-09-04,09:46:42.000,247,11046182,5085,0,1756979201,13126.5558293,30841.073654670006,53214.260049840006 2025-09-04,09:46:43.000,247,11046162,5044,0,1756979202,13126.602983469995,30379.67285052,53214.2460756 2025-09-04,09:46:44.000,247,11046211,5365,0,1756979203,13126.663610259995,29457.06861786,53214.30197256001 2025-09-04,09:46:45.000,247,11046198,5285,0,1756979204,13126.69055549999,31302.199542749993,53214.32992104001 2025-09-04,09:46:46.000,247,11046059,5445,0,1756979205,13126.62992870999,29918.109916379995,53214.33690816 2025-09-04,09:46:47.000,247,11046157,5525,0,1756979206,13126.60971977999,25766.130051600005,53214.32992104001 2025-09-04,09:46:48.000,247,11046187,5565,0,1756979207,13126.77139121999,30378.925642739996,53214.455689200004 2025-09-04,09:46:49.000,247,11046204,5044,0,1756979208,13126.986953139996,31301.240861070008,53214.46966344001 2025-09-04,09:46:50.000,247,11046140,5005,0,1756979209,13127.337241259993,25765.291205129994,53214.427740720006 2025-09-04,09:46:51.000,247,11046172,5125,0,1756979210,13127.64711151999,22997.39391759,53214.50459904 2025-09-04,09:46:52.000,247,11046196,5245,0,1756979211,13127.781837719995,27149.416077150003,53214.6303672 2025-09-04,09:46:53.000,247,11046175,5605,0,1756979212,13127.75489248,30378.925642739996,53214.60940584 2025-09-04,09:46:54.000,247,11046205,5605,0,1756979213,13127.77510141,25766.404967669994,53214.72818688 2025-09-04,09:46:55.000,247,11046189,5245,0,1756979214,13127.70773830999,28996.013221080007,53214.742161120004 2025-09-04,09:46:56.000,247,11046193,5565,0,1756979215,13127.532594249999,24844.470402360006,53214.88889064 2025-09-04,09:46:57.000,247,11046143,5645,0,1756979216,13127.337241259993,29918.927615459994,53214.958761840004 2025-09-04,09:46:58.000,247,11046145,5965,0,1756979217,13127.303559710002,26228.172326579996,53215.098504240006 2025-09-04,09:46:59.000,247,11046185,5565,0,1756979218,13127.566275799989,23921.11896192,53215.16138832 2025-09-04,09:47:00.000,247,11046161,5445,0,1756979219,13128.0378175,28072.626534990006,53215.20331104 2025-09-04,09:47:01.000,247,11046210,5285,0,1756979220,13128.455468719992,30379.18646055,53215.32209208 2025-09-04,09:47:02.000,247,11046196,5245,0,1756979221,13128.596931229993,34070.02633899001,53215.3989504 2025-09-04,09:47:03.000,247,11046175,5565,0,1756979222,13128.455468719992,35454.1723584,53215.44786024 2025-09-04,09:47:04.000,247,11046140,4845,0,1756979223,13128.084971669996,30379.67989965,53215.531705680005 2025-09-04,09:47:05.000,247,11046173,5405,0,1756979224,13127.76836509999,22075.959840509997,53215.63651248 2025-09-04,09:47:06.000,247,11046207,5285,0,1756979225,13127.80878295999,29918.145162030007,53215.63651248 2025-09-04,09:47:07.000,247,11046212,5085,0,1756979226,13127.95698178,26227.78462443,53215.62253824001 2025-09-04,09:47:08.000,247,11046203,5525,0,1756979227,13128.226434179996,31302.3052797,53215.80420336 2025-09-04,09:47:09.000,247,11046203,5325,0,1756979228,13128.516095509993,25766.722178519994,53215.84612608 2025-09-04,09:47:10.000,247,11046202,5165,0,1756979229,13128.758602669994,30841.334472479997,53215.90202304 2025-09-04,09:47:11.000,247,11046180,5044,0,1756979230,13128.940483039994,29457.632548259993,53215.95792000001 2025-09-04,09:47:12.000,247,11046135,5485,0,1756979231,13128.920274109994,30841.997090699995,53215.9928556 2025-09-04,09:47:13.000,247,11046156,5205,0,1756979232,13128.697975879993,28074.30422793,53216.00682984001 2025-09-04,09:47:14.000,247,11046152,5285,0,1756979233,13128.482413960002,32687.45227557,53216.11862376 2025-09-04,09:47:15.000,247,11046151,5725,0,1756979234,13128.502622890002,25306.216613879995,53216.132598000004 2025-09-04,09:47:16.000,247,11046143,5405,0,1756979235,13128.724921119989,28996.450267139997,53216.202469200005 2025-09-04,09:47:17.000,247,11046133,5485,0,1756979236,13129.21667175,28996.323382799994,53216.25836616 2025-09-04,09:47:18.000,247,11046156,4805,0,1756979237,13129.849884889998,28073.895378390007,53216.28631464 2025-09-04,09:47:19.000,247,11046148,5125,0,1756979238,13130.43594386,32226.220650539995,53216.40509568 2025-09-04,09:47:20.000,247,11046194,4885,0,1756979239,13130.745814119997,28074.882256590005,53216.47496688 2025-09-04,09:47:21.000,247,11046171,5565,0,1756979240,13130.833386149992,24845.97891618,53216.67060624 2025-09-04,09:47:22.000,247,11046114,5125,0,1756979241,13130.685187329997,25307.577095970002,53216.71951608 2025-09-04,09:47:23.000,247,11046168,5245,0,1756979242,13130.442680169996,29921.197435320006,53216.85227136 2025-09-04,09:47:24.000,247,11046170,5085,0,1756979243,13129.998083709994,28076.158149120005,53216.81034864 2025-09-04,09:47:25.000,247,11046149,5884,0,1756979244,13129.593905109992,34996.40890533,53216.95707816 2025-09-04,09:47:26.000,247,11046152,5285,0,1756979245,13129.203199129995,29460.529740690006,53216.98502664001 2025-09-04,09:47:27.000,247,11046099,5725,0,1756979246,13128.920274109994,29921.704972680003,53217.01297512001 2025-09-04,09:47:28.000,247,11046183,5325,0,1756979247,13128.792284219999,34534.62744816,53217.08284632001 2025-09-04,09:47:29.000,247,11046125,5405,0,1756979248,13128.86638362999,27153.215558220007,53217.110794800006 2025-09-04,09:47:30.000,247,11046190,5085,0,1756979249,13128.97416459,30382.598239469997,53217.09682056 2025-09-04,09:47:31.000,247,11046116,5205,0,1756979250,13129.14930864999,29460.28302114,53217.110794800006 2025-09-04,09:47:32.000,247,11046102,5285,0,1756979251,13129.27729854,31305.710009489994,53217.16669176 2025-09-04,09:47:33.000,247,11046143,5605,0,1756979252,13129.3177164,28998.97385568,53217.27149856001 2025-09-04,09:47:34.000,247,11046109,5445,0,1756979253,13129.344661639996,34073.15615271,53217.2854728 2025-09-04,09:47:35.000,247,11046190,4965,0,1756979254,13129.418761050001,27152.778512160003,53217.36233112 2025-09-04,09:47:36.000,247,11046154,5005,0,1756979255,13129.580432490002,28074.973895279996,53217.41822808001 2025-09-04,09:47:37.000,247,11046161,5765,0,1756979256,13129.654531899992,34533.29516259,53217.48111216 2025-09-04,09:47:38.000,247,11046134,5165,0,1756979257,13129.735367619993,26690.88426891,53217.39726672001 2025-09-04,09:47:39.000,247,11046094,5085,0,1756979258,13129.816203339993,26229.448219109996,53217.41124096 2025-09-04,09:47:40.000,247,11046128,5125,0,1756979259,13129.971138469999,32687.79768294,53217.53700912001 2025-09-04,09:47:41.000,247,11046097,5645,0,1756979260,13130.422471239996,28997.028295800003,53217.613867440006 2025-09-04,09:47:42.000,247,11046150,5165,0,1756979261,13131.075893309993,32687.536865129994,53217.73264848001 2025-09-04,09:47:43.000,247,11046011,5405,0,1756979262,13131.63500704,34532.956804350004,53217.82348104001 2025-09-04,09:47:44.000,247,11046157,5645,0,1756979263,13132.099812430002,28997.486489250005,53217.928287840004 2025-09-04,09:47:45.000,247,11046161,5485,0,1756979264,13132.295165419993,31304.448215220007,53218.1239272 2025-09-04,09:47:46.000,247,11046203,5405,0,1756979265,13132.140230290002,28998.219598769996,53218.18681128001 2025-09-04,09:47:47.000,247,11046167,5325,0,1756979266,13132.093076119992,32227.489493939996,53218.29161808 2025-09-04,09:47:48.000,247,11046184,5085,0,1756979267,13132.241274939988,31304.631492600005,53218.36148928 2025-09-04,09:47:49.000,247,11046150,5205,0,1756979268,13132.450100549999,30381.900375600002,53218.45930896 2025-09-04,09:47:50.000,247,11046191,5605,0,1756979269,13132.58482674999,23462.171255010006,53218.54315440001 2025-09-04,09:47:51.000,247,11046090,5165,0,1756979270,13132.62524460999,29921.183337060007,53218.62699984 2025-09-04,09:47:52.000,247,11046156,5165,0,1756979271,13132.50399102999,28076.36962302,53218.68988392001 2025-09-04,09:47:53.000,247,11046168,5365,0,1756979272,13132.301901729988,31306.055416860007,53218.74578088 2025-09-04,09:47:54.000,247,11046166,5165,0,1756979273,13132.146966599998,28538.285013660003,53218.80167784 2025-09-04,09:47:55.000,247,11046218,4925,0,1756979274,13132.079603500002,27154.470303359994,53218.85058768 2025-09-04,09:47:56.000,247,11046140,4965,0,1756979275,13131.917932060001,31767.92146359,53218.85757480001 2025-09-04,09:47:57.000,247,11046186,5044,0,1756979276,13131.837096340001,29922.346443510003,53218.89949752 2025-09-04,09:47:58.000,247,11046119,5525,0,1756979277,13131.816887410001,29460.656625029995,53218.90648464001 2025-09-04,09:47:59.000,247,11046011,5684,0,1756979278,13132.086339809997,27615.06045756,53218.90648464001 2025-09-04,09:48:00.000,247,11046105,5605,0,1756979279,13132.65218985,26692.44917577,53218.955394480006 2025-09-04,09:48:01.000,247,11046159,5725,0,1756979280,13133.042895829996,34996.54988793,53219.01827856 2025-09-04,09:48:02.000,247,11046119,5485,0,1756979281,13133.271930369992,33612.76337415,53219.07417552001 2025-09-04,09:48:03.000,247,11046143,5565,0,1756979282,13133.494228599993,30383.634461580004,53219.171995200006 2025-09-04,09:48:04.000,247,11046102,5085,0,1756979283,13133.72326313999,27615.772419689994,53219.24885352 2025-09-04,09:48:05.000,247,11046135,5205,0,1756979284,13133.938825059995,24848.030213010003,53219.35366032 2025-09-04,09:48:06.000,247,11046091,5405,0,1756979285,13134.11396912,27154.90030029,53219.49340272 2025-09-04,09:48:07.000,247,11046160,5005,0,1756979286,13134.100496499996,25771.1349339,53219.63314512 2025-09-04,09:48:08.000,247,11046146,5044,0,1756979287,13134.02639708999,24387.06645492,53219.68205496 2025-09-04,09:48:09.000,247,11046157,5405,0,1756979288,13134.08702387999,26693.562938310002,53219.81481024001 2025-09-04,09:48:10.000,247,11046172,5044,0,1756979289,13134.181332219996,30384.17724459,53220.00346248001 2025-09-04,09:48:11.000,247,11046137,5725,0,1756979290,13134.17459591,31306.901312460002,53220.010449600006 2025-09-04,09:48:12.000,247,11046163,5645,0,1756979291,13134.235222700001,31768.478344860006,53220.178140480006 2025-09-04,09:48:13.000,247,11046117,5605,0,1756979292,13134.336267350001,34998.00905784,53220.28294728 2025-09-04,09:48:14.000,247,11046152,5005,0,1756979293,13134.578774510002,32230.01308248,53220.31089576 2025-09-04,09:48:15.000,247,11046117,5845,0,1756979294,13135.036843589995,30384.762322380004,53220.40172832 2025-09-04,09:48:16.000,247,11046153,5245,0,1756979295,13135.548803149992,24848.911354259995,53220.46461240001 2025-09-04,09:48:17.000,247,11046123,5565,0,1756979296,13135.872146029993,32691.759294000003,53220.54845784 2025-09-04,09:48:18.000,247,11046121,5565,0,1756979297,13136.087707949999,32691.716999220007,53220.66723888 2025-09-04,09:48:19.000,247,11046079,5725,0,1756979298,13136.256115699995,32230.626356790002,53220.779032800005 2025-09-04,09:48:20.000,247,11046174,5005,0,1756979299,13136.38410558999,27617.576996970005,53220.89082672001 2025-09-04,09:48:21.000,247,11046121,5485,0,1756979300,13136.20896153,28079.386650660002,53220.995633520004 2025-09-04,09:48:22.000,247,11046116,5085,0,1756979301,13135.912563889993,30847.410822539998,53221.07249184 2025-09-04,09:48:23.000,247,11046148,4925,0,1756979302,13135.831728169993,31769.690795219998,53221.19127288 2025-09-04,09:48:24.000,247,11046126,5205,0,1756979303,13135.946245439998,28078.477312889998,53221.22620848001 2025-09-04,09:48:25.000,247,11046138,5125,0,1756979304,13136.134862119994,30846.134930009997,53221.282105440005 2025-09-04,09:48:26.000,247,11046174,5085,0,1756979305,13136.33021511,29000.693843400004,53221.27511832001 2025-09-04,09:48:27.000,247,11046130,5445,0,1756979306,13136.43125976,28078.019119439996,53221.3380024 2025-09-04,09:48:28.000,247,11046189,5445,0,1756979307,13136.256115699995,30384.875108459993,53221.4078736 2025-09-04,09:48:29.000,247,11046172,5165,0,1756979308,13135.912563889993,29462.151040590004,53221.45678344 2025-09-04,09:48:30.000,247,11046168,5125,0,1756979309,13135.683529349997,31768.619327459994,53221.44280920001 2025-09-04,09:48:31.000,247,11046138,4965,0,1756979310,13135.723947209997,29461.847928000003,53221.449796320005 2025-09-04,09:48:32.000,247,11046186,5285,0,1756979311,13135.690265659992,30384.31822719,53221.449796320005 2025-09-04,09:48:33.000,247,11046133,5565,0,1756979312,13135.622902559997,32229.428004689995,53221.519667520006 2025-09-04,09:48:34.000,247,11046139,5525,0,1756979313,13135.3130323,31768.06244619,53221.45678344 2025-09-04,09:48:35.000,247,11046161,5605,0,1756979314,13135.00316203999,27616.068483149997,53221.4078736 2025-09-04,09:48:36.000,247,11046111,5525,0,1756979315,13134.720237019988,25770.775428270004,53221.351976640006 2025-09-04,09:48:37.000,247,11046160,4965,0,1756979316,13134.255431630001,31768.414902689998,53221.27511832001 2025-09-04,09:48:38.000,247,11046173,5325,0,1756979317,13133.75020838,29462.087598419996,53221.233195600005 2025-09-04,09:48:39.000,247,11046120,5085,0,1756979318,13133.164149409997,29462.073500159997,53221.10742744001 2025-09-04,09:48:40.000,247,11046115,5684,0,1756979319,13132.739761879995,30384.353472839997,53220.96069792001 2025-09-04,09:48:41.000,247,11046150,5165,0,1756979320,13132.497254719994,30384.120851550004,53220.93973656001 2025-09-04,09:48:42.000,247,11046134,5325,0,1756979321,13132.48378209999,26232.27492024,53220.79999416001 2025-09-04,09:48:43.000,247,11046174,5285,0,1756979322,13132.68587139999,25771.29001476,53220.72313584001 2025-09-04,09:48:44.000,247,11046162,5005,0,1756979323,13132.780179739995,28078.420919850003,53220.64627752 2025-09-04,09:48:45.000,247,11046153,5645,0,1756979324,13132.66566246999,27156.147996300002,53220.499548 2025-09-04,09:48:46.000,247,11046210,5085,0,1756979325,13132.530936269999,31769.761286520006,53220.45063816 2025-09-04,09:48:47.000,247,11046189,5725,0,1756979326,13132.369264829998,30385.784446229998,53220.38775408001 2025-09-04,09:48:48.000,247,11046184,4925,0,1756979327,13132.173911839993,33153.72402855,53220.38076696 2025-09-04,09:48:49.000,247,11046209,5605,0,1756979328,13131.938140990002,33615.12483270001,53220.31788288001 2025-09-04,09:48:50.000,247,11046139,5485,0,1756979329,13131.870777889992,29924.700852930007,53220.30390864 2025-09-04,09:48:51.000,247,11046173,5445,0,1756979330,13131.998767780002,28079.760254549998,53220.29692152001 2025-09-04,09:48:52.000,247,11046100,5325,0,1756979331,13132.221066009988,31309.523588819997,53220.20608896 2025-09-04,09:48:53.000,247,11046161,5445,0,1756979332,13132.160439220002,25773.637375050006,53220.1851276 2025-09-04,09:48:54.000,247,11046129,5405,0,1756979333,13132.120021360002,32694.05026125,53220.24801168001 2025-09-04,09:48:55.000,247,11046215,5525,0,1756979334,13132.241274939988,26696.446032480002,53220.22006320001 2025-09-04,09:48:56.000,247,11046159,5445,0,1756979335,13132.268220179998,28541.781382140005,53220.23403744 2025-09-04,09:48:57.000,247,11046132,5125,0,1756979336,13132.322110659989,34538.976761369995,53220.22006320001 2025-09-04,09:48:58.000,247,11046169,5485,0,1756979337,13132.557881509994,28541.238599129996,53220.15019200001 2025-09-04,09:48:59.000,247,11046111,5525,0,1756979338,13132.921642249996,28079.936482799996,53220.21307608 2025-09-04,09:49:00.000,247,11046112,5085,0,1756979339,13133.177622030002,28080.288939300008,53220.2549988 2025-09-04,09:49:01.000,247,11046154,5165,0,1756979340,13133.332557159993,29925.89920503,53220.2549988 2025-09-04,09:49:02.000,247,11046139,5805,0,1756979341,13133.413392879993,31770.973736879998,53220.275960160005 2025-09-04,09:49:03.000,247,11046168,4925,0,1756979342,13133.420129190003,30386.517555750004,53220.30390864 2025-09-04,09:49:04.000,247,11046169,5405,0,1756979343,13133.500964909988,28079.26681545,53220.2549988 2025-09-04,09:49:05.000,247,11046170,5125,0,1756979344,13133.95229768,30385.26985974,53220.33185712 2025-09-04,09:49:06.000,247,11046170,4725,0,1756979345,13134.592247129993,30846.057389580004,53220.36679272001 2025-09-04,09:49:07.000,247,11046211,5765,0,1756979346,13135.400604329996,28078.082561610005,53220.52749648 2025-09-04,09:49:08.000,247,11046180,5085,0,1756979347,13136.013608539994,29462.37661275,53220.64627752 2025-09-04,09:49:09.000,247,11046139,5525,0,1756979348,13136.30326986999,26694.634406070007,53220.77204568001 2025-09-04,09:49:10.000,247,11046174,4965,0,1756979349,13136.397578209995,32692.055357460005,53220.89082672001 2025-09-04,09:49:11.000,247,11046214,5125,0,1756979350,13136.397578209995,32230.844879819997,53220.98864640001 2025-09-04,09:49:12.000,247,11046107,5725,0,1756979351,13136.18201628999,34999.08757473,53221.05851760001 2025-09-04,09:49:13.000,247,11046023,5765,0,1756979352,13135.919300199988,25311.045267930007,53221.14935016 2025-09-04,09:49:14.000,247,11046141,5605,0,1756979353,13135.461231119996,27156.521600189997,53221.20524712001 2025-09-04,09:49:15.000,247,11046206,5285,0,1756979354,13135.117679309995,29001.807605940005,53221.24716984 2025-09-04,09:49:16.000,247,11046149,5765,0,1756979355,13135.110943,26694.916371269996,53221.2681312 2025-09-04,09:49:17.000,247,11046171,5325,0,1756979356,13135.279350749996,28079.196324150005,53221.30306680001 2025-09-04,09:49:18.000,247,11046189,5605,0,1756979357,13135.488176359991,23466.104669549997,53221.30306680001 2025-09-04,09:49:19.000,247,11046150,4765,0,1756979358,13135.636375180002,33616.07646525001,53221.37992512 2025-09-04,09:49:20.000,247,11046200,4965,0,1756979359,13135.616166250002,29002.872024569995,53221.44280920001 2025-09-04,09:49:21.000,247,11046060,5044,0,1756979360,13135.461231119996,28080.444020159994,53221.49171904001 2025-09-04,09:49:22.000,247,11046171,5645,0,1756979361,13135.05031621,28080.782378400007,53221.4777448 2025-09-04,09:49:23.000,247,11046157,5684,0,1756979362,13134.316058420001,25774.151961540003,53221.51268040001 2025-09-04,09:49:24.000,247,11046188,5085,0,1756979363,13133.420129190003,31771.622256839997,53221.42184784001 2025-09-04,09:49:25.000,247,11046135,5405,0,1756979364,13132.759970809995,27619.07141253,53221.43582208 2025-09-04,09:49:26.000,247,11046129,5245,0,1756979365,13132.376001139994,23927.935470630007,53221.27511832001 2025-09-04,09:49:27.000,247,11046195,5765,0,1756979366,13132.248011249998,31309.31916405,53221.21922136 2025-09-04,09:49:28.000,247,11046132,5005,0,1756979367,13132.281692799988,28541.139911310005,53221.184285760006 2025-09-04,09:49:29.000,247,11046158,5285,0,1756979368,13132.281692799988,31770.656526029998,53221.12140168 2025-09-04,09:49:30.000,247,11046184,5044,0,1756979369,13132.153702909993,31309.460146650003,53221.12140168 2025-09-04,09:49:31.000,247,11046175,5485,0,1756979370,13131.938140990002,31770.95258949,53221.03755624001 2025-09-04,09:49:32.000,247,11046179,5565,0,1756979371,13131.54743500999,29925.765271559998,53220.93973656001 2025-09-04,09:49:33.000,247,11046159,5525,0,1756979372,13131.163465339989,27157.853885760007,53220.897813840005 2025-09-04,09:49:34.000,247,11046178,5165,0,1756979373,13130.752550429992,28080.627297540006,53220.77204568001 2025-09-04,09:49:35.000,247,11046167,5485,0,1756979374,13130.36858075999,27619.430918159997,53220.611341920005 2025-09-04,09:49:36.000,247,11046190,5044,0,1756979375,13129.802730719988,29926.131826319994,53220.55544496001 2025-09-04,09:49:37.000,247,11046182,5325,0,1756979376,13129.122363409995,30386.912307029997,53220.36679272001 2025-09-04,09:49:38.000,247,11046031,5525,0,1756979377,13128.90680148999,34076.567931629994,53220.227050320005 2025-09-04,09:49:39.000,247,11046140,5005,0,1756979378,13129.29750747,24848.6857821,53220.10128216001 2025-09-04,09:49:40.000,247,11046203,5445,0,1756979379,13129.930720609998,30384.141998940002,53220.03839808 2025-09-04,09:49:41.000,247,11046147,5565,0,1756979380,13130.29448135,29461.54481541,53219.91262992001 2025-09-04,09:49:42.000,247,11046151,5645,0,1756979381,13130.119337289994,31307.274916349998,53219.82878448 2025-09-04,09:49:43.000,247,11046180,5245,0,1756979382,13129.721895000002,32229.977836830003,53219.723977680005 2025-09-04,09:49:44.000,247,11046162,5085,0,1756979383,13128.960691969995,28539.2577936,53219.51436408 2025-09-04,09:49:45.000,247,11046174,5044,0,1756979384,13128.125389529996,30845.923456110002,53219.35366032 2025-09-04,09:49:46.000,247,11046169,5325,0,1756979385,13127.236196609992,30846.163126529995,53219.21391792001 2025-09-04,09:49:47.000,247,11046166,4925,0,1756979386,13126.57603823,29923.565942999994,53218.97635584001 2025-09-04,09:49:48.000,247,11046207,5565,0,1756979387,13126.380685239994,30384.62838891,53218.766742240005 2025-09-04,09:49:49.000,247,11046139,5684,0,1756979388,13126.643401329995,28077.405845129993,53218.54315440001 2025-09-04,09:49:50.000,247,11046130,5445,0,1756979389,13127.263141850002,27615.582093179997,53218.48725744 2025-09-04,09:49:51.000,247,11046129,5565,0,1756979390,13128.05129011999,34074.07253961,53218.35450216001 2025-09-04,09:49:52.000,247,11046127,5765,0,1756979391,13128.576722299993,28999.95368475,53218.32655368001 2025-09-04,09:49:53.000,247,11046143,5765,0,1756979392,13128.543040750003,27155.273904179994,53218.214759760005 2025-09-04,09:49:54.000,247,11046176,5125,0,1756979393,13128.105180599996,31307.951632829994,53218.228734 2025-09-04,09:49:55.000,247,11046108,5125,0,1756979394,13127.397868049993,27156.063406739995,53218.17982416 2025-09-04,09:49:56.000,247,11046173,5485,0,1756979395,13126.89938111,30846.466239119996,53218.214759760005 2025-09-04,09:49:57.000,247,11046123,5605,0,1756979396,13126.83875432,26694.042279150002,53218.095978720004 2025-09-04,09:49:58.000,247,11046149,5605,0,1756979397,13127.067788859997,29923.079553029995,53218.03309464 2025-09-04,09:49:59.000,247,11046185,5485,0,1756979398,13127.492176389998,24848.037262140002,53217.9841848 2025-09-04,09:50:00.000,247,11046172,5365,0,1756979399,13128.05802643,31767.815726639994,53218.02610752 2025-09-04,09:50:01.000,247,11046188,5205,0,1756979400,13128.684503259989,28077.145027320003,53217.97021056001 2025-09-04,09:50:02.000,247,11046182,5205,0,1756979401,13129.290771159991,28538.531733209995,53218.01213328 2025-09-04,09:50:03.000,247,11046218,5205,0,1756979402,13129.627586659997,26693.42195571,53218.08200448 2025-09-04,09:50:04.000,247,11046163,5405,0,1756979403,13129.917247989993,31307.183277660006,53218.08899160001 2025-09-04,09:50:05.000,247,11046170,4885,0,1756979404,13130.159755149994,27155.471279820005,53218.10296584 2025-09-04,09:50:06.000,247,11046167,5445,0,1756979405,13130.33489921,27155.936522400007,53218.17982416 2025-09-04,09:50:07.000,247,11046100,5044,0,1756979406,13130.27427242,31769.82472869,53218.27065672 2025-09-04,09:50:08.000,247,11046124,5205,0,1756979407,13130.159755149994,28540.590079169997,53218.263669600005 2025-09-04,09:50:09.000,247,11046170,4925,0,1756979408,13130.17322777,29924.496428159997,53218.27764384001 2025-09-04,09:50:10.000,247,11046146,5005,0,1756979409,13130.43594386,36844.415875260005,53218.35450216001 2025-09-04,09:50:11.000,247,11046186,5285,0,1756979410,13130.766023049997,27156.218487599996,53218.41039912 2025-09-04,09:50:12.000,247,11046157,5645,0,1756979411,13130.995057589993,23465.618279579998,53218.40341200001 2025-09-04,09:50:13.000,247,11046159,5525,0,1756979412,13130.920958180002,31308.987854940002,53218.49424456001 2025-09-04,09:50:14.000,247,11046184,5245,0,1756979413,13130.45615279,24850.567899810005,53218.452321840006 2025-09-04,09:50:15.000,247,11046147,5605,0,1756979414,13129.910511679998,31309.572932730007,53218.44533472001 2025-09-04,09:50:16.000,247,11046189,5325,0,1756979415,13129.546750939997,33615.900236999994,53218.47328320001 2025-09-04,09:50:17.000,247,11046140,5125,0,1756979416,13129.533278319992,28540.470243959993,53218.47328320001 2025-09-04,09:50:18.000,247,11046156,5285,0,1756979417,13129.681477140002,29923.904301240007,53218.46629608 2025-09-04,09:50:19.000,247,11046154,5125,0,1756979418,13129.775785479993,32691.80158878,53218.42437336001 2025-09-04,09:50:20.000,247,11046143,5565,0,1756979419,13130.031765259999,29462.299072320006,53218.382450640005 2025-09-04,09:50:21.000,247,11046103,5684,0,1756979420,13130.240590869995,30385.051336710007,53218.32655368001 2025-09-04,09:50:22.000,247,11046182,5125,0,1756979421,13130.523515889996,31769.465223060004,53218.36148928 2025-09-04,09:50:23.000,247,11046145,5765,0,1756979422,13130.813177219992,32231.415859350003,53218.27065672 2025-09-04,09:50:24.000,247,11046167,5485,0,1756979423,13131.183674269989,31309.17113232,53218.333540800006 2025-09-04,09:50:25.000,247,11046137,5565,0,1756979424,13131.38576356999,29925.370520280005,53218.333540800006 2025-09-04,09:50:26.000,247,11046145,5645,0,1756979425,13131.26450998999,27618.570924300002,53218.3684764 2025-09-04,09:50:27.000,247,11046132,4845,0,1756979426,13131.069156999998,29463.94856874,53218.452321840006 2025-09-04,09:50:28.000,247,11046197,5485,0,1756979427,13130.860331390002,32693.40879042,53218.57809 2025-09-04,09:50:29.000,247,11046129,5005,0,1756979428,13130.44941647999,28079.851893240004,53218.55712864 2025-09-04,09:50:30.000,247,11046160,4885,0,1756979429,13130.240590869995,28540.921388279996,53218.57809 2025-09-04,09:50:31.000,247,11046160,4925,0,1756979430,13130.11260098,31308.734086259996,53218.57110288001 2025-09-04,09:50:32.000,247,11046117,5525,0,1756979431,13130.078919429994,25311.038218800008,53218.54315440001 2025-09-04,09:50:33.000,247,11046216,5125,0,1756979432,13129.971138469999,30847.001973000006,53218.55712864 2025-09-04,09:50:34.000,247,11046154,5085,0,1756979433,13130.011556329999,30385.551824940005,53218.620012720006 2025-09-04,09:50:35.000,247,11046157,5725,0,1756979434,13130.119337289994,24388.04628399,53218.66193544001 2025-09-04,09:50:36.000,247,11046149,5605,0,1756979435,13130.29448135,29923.99593993,53218.69687104 2025-09-04,09:50:37.000,247,11046135,5525,0,1756979436,13130.46962540999,29462.440054920007,53218.66193544001 2025-09-04,09:50:38.000,247,11046167,5765,0,1756979437,13130.705396259997,29462.165138850003,53218.752768 2025-09-04,09:50:39.000,247,11046159,5684,0,1756979438,13130.766023049997,30384.762322380004,53218.815652080004 2025-09-04,09:50:40.000,247,11046216,5285,0,1756979439,13130.570670059991,24848.85496122,53218.84360056 2025-09-04,09:50:41.000,247,11046187,5725,0,1756979440,13130.20690931999,28539.948608339997,53218.885523280005 2025-09-04,09:50:42.000,247,11046177,5605,0,1756979441,13129.762312860003,33614.84991663,53218.92045888 2025-09-04,09:50:43.000,247,11046183,5525,0,1756979442,13129.3177164,29001.300068580007,53218.87853616001 2025-09-04,09:50:44.000,247,11046169,5325,0,1756979443,13129.05500031,32230.400784629994,53218.82962632001 2025-09-04,09:50:45.000,247,11046186,5044,0,1756979444,13129.061736619995,25310.185274069998,53218.752768 2025-09-04,09:50:46.000,247,11046173,5645,0,1756979445,13129.223408059996,29000.870071650003,53218.74578088 2025-09-04,09:50:47.000,247,11046123,5285,0,1756979446,13129.566959869997,26694.22555653,53218.72481952 2025-09-04,09:50:48.000,247,11046143,5684,0,1756979447,13130.004820019989,29462.447104050007,53218.73879376001 2025-09-04,09:50:49.000,247,11046188,4965,0,1756979448,13130.15301884,31769.33833872,53218.67590968 2025-09-04,09:50:50.000,247,11046166,5005,0,1756979449,13130.11260098,24388.003989210003,53218.668922560006 2025-09-04,09:50:51.000,247,11046150,4885,0,1756979450,13129.984611089989,29001.666623340003,53218.57809 2025-09-04,09:50:52.000,247,11046187,5684,0,1756979451,13130.031765259999,25311.559854420004,53218.51520592 2025-09-04,09:50:53.000,247,11046116,5165,0,1756979452,13129.775785479993,31771.164063389995,53218.431360480005 2025-09-04,09:50:54.000,247,11046138,5165,0,1756979453,13129.223408059996,30387.638367420004,53218.34052792 2025-09-04,09:50:55.000,247,11046128,5245,0,1756979454,13128.704712189989,24390.041187780007,53218.1937984 2025-09-04,09:50:56.000,247,11046155,5565,0,1756979455,13128.435259789992,32232.58601493,53218.095978720004 2025-09-04,09:50:57.000,247,11046128,5165,0,1756979456,13128.381369310002,31770.719968200006,53217.90033936001 2025-09-04,09:50:58.000,247,11046154,5205,0,1756979457,13128.408314549997,29463.842831789996,53217.879378000005 2025-09-04,09:50:59.000,247,11046139,5765,0,1756979458,13128.415050859992,29002.8085824,53217.662777280006 2025-09-04,09:51:00.000,247,11046151,5605,0,1756979459,13128.462205030002,31771.368488160006,53217.58591896001 2025-09-04,09:51:01.000,247,11046213,5645,0,1756979460,13128.516095509993,26697.002913749995,53217.40425384 2025-09-04,09:51:02.000,247,11046210,5165,0,1756979461,13128.502622890002,30849.490315889998,53217.355344 2025-09-04,09:51:03.000,247,11046186,5044,0,1756979462,13128.590194919998,23929.29595272,53217.2854728 2025-09-04,09:51:04.000,247,11046190,5245,0,1756979463,13128.637349089993,29927.104606260007,53217.20162736001 2025-09-04,09:51:05.000,247,11046027,5765,0,1756979464,13128.724921119989,29927.16804843,53217.13175616001 2025-09-04,09:51:06.000,247,11046207,5565,0,1756979465,13128.82596576999,33618.134811209995,53217.05489784 2025-09-04,09:51:07.000,247,11046176,5085,0,1756979466,13128.900065179994,27159.418792619996,53217.06887208 2025-09-04,09:51:08.000,247,11046167,5485,0,1756979467,13128.940483039994,27159.67961043,53217.04791072 2025-09-04,09:51:09.000,247,11046048,5245,0,1756979468,13128.765338979989,28543.74808941,53216.96406528001 2025-09-04,09:51:10.000,247,11046151,5405,0,1756979469,13128.489150269997,31772.926345889995,53216.98502664001 2025-09-04,09:51:11.000,247,11046148,5085,0,1756979470,13128.138862150001,33156.49433664,53216.943103920006 2025-09-04,09:51:12.000,247,11046177,5765,0,1756979471,13127.93003653999,23928.96464361,53216.824322880006 2025-09-04,09:51:13.000,247,11046226,5365,0,1756979472,13127.943509159995,33155.49336018,53216.84528424001 2025-09-04,09:51:14.000,247,11046214,5005,0,1756979473,13128.07823536,28080.246644519997,53216.79637440001 2025-09-04,09:51:15.000,247,11046145,5605,0,1756979474,13128.165807389996,28080.140907570007,53216.775413040006 2025-09-04,09:51:16.000,247,11046157,5445,0,1756979475,13128.273588349992,30848.235570749996,53216.71252896 2025-09-04,09:51:17.000,247,11046170,5005,0,1756979476,13128.287060969997,29464.42790958,53216.6216964 2025-09-04,09:51:18.000,247,11046195,5445,0,1756979477,13128.307269899997,32232.867980130002,53216.537850960005 2025-09-04,09:51:19.000,247,11046183,5405,0,1756979478,13128.159071080001,29003.689723649994,53216.48195400001 2025-09-04,09:51:20.000,247,11046177,5605,0,1756979479,13127.882882369995,32233.107650549995,53216.43304416001 2025-09-04,09:51:21.000,247,11046202,5205,0,1756979480,13127.498912699994,30848.9757294,53216.36317296001 2025-09-04,09:51:22.000,247,11046192,5125,0,1756979481,13126.784863839996,28080.620248410007,53216.24439192001 2025-09-04,09:51:23.000,247,11046184,5085,0,1756979482,13126.077551289993,25312.285914809996,53216.16054648 2025-09-04,09:51:24.000,247,11046143,5605,0,1756979483,13125.51170124999,31770.719968200006,53215.95093288 2025-09-04,09:51:25.000,247,11046146,5044,0,1756979484,13125.195094679999,32692.90830219,53215.82516472 2025-09-04,09:51:26.000,247,11046185,5565,0,1756979485,13125.060368479993,29001.920392019994,53215.580615520004 2025-09-04,09:51:27.000,247,11046175,5205,0,1756979486,13125.046895859989,27156.387666719995,53215.48978296 2025-09-04,09:51:28.000,247,11046126,4885,0,1756979487,13125.18835836999,29001.631377690006,53215.32209208 2025-09-04,09:51:29.000,247,11046165,5565,0,1756979488,13125.43760184,34076.25072077999,53215.196323920005 2025-09-04,09:51:30.000,247,11046135,5845,0,1756979489,13125.51170124999,29924.44708425,53215.077542880004 2025-09-04,09:51:31.000,247,11046145,5605,0,1756979490,13125.403920289995,28540.766307419995,53215.04260728 2025-09-04,09:51:32.000,247,11046131,5684,0,1756979491,13125.201830989994,25773.108690299996,53214.9447876 2025-09-04,09:51:33.000,247,11046141,5525,0,1756979492,13124.993005379998,29925.24363594,53214.80504520001 2025-09-04,09:51:34.000,247,11046118,5005,0,1756979493,13124.898697039993,22543.514535149996,53214.77709672 2025-09-04,09:51:35.000,247,11046157,5725,0,1756979494,13124.905433350003,24388.814639160002,53214.763122480006 2025-09-04,09:51:36.000,247,11046107,5365,0,1756979495,13125.053632169998,23004.78140583,53214.77709672 2025-09-04,09:51:37.000,247,11046152,5365,0,1756979496,13125.195094679999,29924.94757248,53214.80504520001 2025-09-04,09:51:38.000,247,11046223,5525,0,1756979497,13125.24898515999,29924.77839336,53214.791070960004 2025-09-04,09:51:39.000,247,11046155,5525,0,1756979498,13125.30961194999,28079.217471540003,53214.8399808 2025-09-04,09:51:40.000,247,11046171,5565,0,1756979499,13125.444338149995,32692.45010874,53214.90286488001 2025-09-04,09:51:41.000,247,11046166,5044,0,1756979500,13125.49822863,34076.10268905001,53214.91683912 2025-09-04,09:51:42.000,247,11046159,5645,0,1756979501,13125.55211910999,29923.572992129994,53214.9447876 2025-09-04,09:51:43.000,247,11046127,5525,0,1756979502,13125.504964939995,24848.763322529994,53215.06356864 2025-09-04,09:51:44.000,247,11046139,5565,0,1756979503,13125.424129219995,33614.462214479994,53215.126452720004 2025-09-04,09:51:45.000,247,11046124,5125,0,1756979504,13125.181622059994,29462.623332300005,53215.16138832 2025-09-04,09:51:46.000,247,11046095,5365,0,1756979505,13125.053632169998,29001.37760901,53215.28715648001 2025-09-04,09:51:47.000,247,11046109,5445,0,1756979506,13125.127731579989,27156.077504999994,53215.27318224 2025-09-04,09:51:48.000,247,11046090,5445,0,1756979507,13125.154676819999,28078.808621999997,53215.315104960006 2025-09-04,09:51:49.000,247,11046039,5485,0,1756979508,13125.094050029998,30846.839843010006,53215.3989504 2025-09-04,09:51:50.000,247,11046128,5125,0,1756979509,13125.134467889999,27155.915375009994,53215.45484736001 2025-09-04,09:51:51.000,247,11045979,5485,0,1756979510,13125.181622059994,27617.069459610007,53215.51773144 2025-09-04,09:51:52.000,247,11046092,5365,0,1756979511,13125.383711359995,26232.845899770007,53215.64349960001 2025-09-04,09:51:53.000,247,11046098,5085,0,1756979512,13125.781153650001,32230.111770300005,53215.6784352 2025-09-04,09:51:54.000,247,11046142,5445,0,1756979513,13126.293113209998,33614.20139667,53215.769267760006 2025-09-04,09:51:55.000,247,11046106,5125,0,1756979514,13126.63666502,33614.673688380004,53215.84612608 2025-09-04,09:51:56.000,247,11046118,5165,0,1756979515,13126.85896325,29001.624328560007,53215.90202304 2025-09-04,09:51:57.000,247,11046118,5285,0,1756979516,13126.919590040001,27617.682733919995,53216.0627268 2025-09-04,09:51:58.000,247,11046120,5205,0,1756979517,13126.845490629996,27156.056357609996,53216.202469200005 2025-09-04,09:51:59.000,247,11046150,5005,0,1756979518,13126.919590040001,27616.907329620008,53216.321250240006 2025-09-04,09:52:00.000,247,11046178,5165,0,1756979519,13127.276614469993,29923.093651289993,53216.488941120006 2025-09-04,09:52:01.000,247,11046159,5765,0,1756979520,13127.72794723999,27615.842910990003,53216.56579944 2025-09-04,09:52:02.000,247,11046150,5285,0,1756979521,13128.145598459996,27615.469307100007,53216.73349032 2025-09-04,09:52:03.000,247,11046167,5525,0,1756979522,13128.563249680003,31767.09671538,53216.775413040006 2025-09-04,09:52:04.000,247,11046144,5205,0,1756979523,13128.97416459,24846.747271350003,53216.943103920006 2025-09-04,09:52:05.000,247,11046094,5285,0,1756979524,13129.3177164,30382.168242540007,53217.110794800006 2025-09-04,09:52:06.000,247,11046088,5205,0,1756979525,13129.674740829993,25307.570046840003,53217.18066600001 2025-09-04,09:52:07.000,247,11046136,5245,0,1756979526,13129.944193229989,28076.087657819997,53217.2854728 2025-09-04,09:52:08.000,247,11046139,5525,0,1756979527,13129.971138469999,29460.980885009994,53217.40425384 2025-09-04,09:52:09.000,247,11046176,5165,0,1756979528,13129.775785479993,29923.01611086,53217.46713792001 2025-09-04,09:52:10.000,247,11046141,5645,0,1756979529,13129.412024739991,32230.1822616,53217.53700912001 2025-09-04,09:52:11.000,247,11045989,5485,0,1756979530,13129.09541817,34537.00300497,53217.5998932 2025-09-04,09:52:12.000,247,11046019,5645,0,1756979531,13128.664294329988,28077.856989449996,53217.68373864001 2025-09-04,09:52:13.000,247,11046168,5245,0,1756979532,13128.233170489992,27154.72407204,53217.67675152 2025-09-04,09:52:14.000,247,11046180,5125,0,1756979533,13127.983927019995,34535.677768530004,53217.74662272 2025-09-04,09:52:15.000,247,11046156,5285,0,1756979534,13127.963718089995,29460.882197190003,53217.69771288 2025-09-04,09:52:16.000,247,11046195,5445,0,1756979535,13128.044553809996,28076.919455159994,53217.82348104001 2025-09-04,09:52:17.000,247,11046161,5765,0,1756979536,13128.01760857,30383.761345920007,53217.830468160006 2025-09-04,09:52:18.000,247,11046226,5285,0,1756979537,13127.91656392,32229.167186880004,53217.82348104001 2025-09-04,09:52:19.000,247,11046177,5605,0,1756979538,13127.761628789995,31306.45016814,53217.8444424 2025-09-04,09:52:20.000,247,11046200,5125,0,1756979539,13127.519121629994,29922.21955917,53217.830468160006 2025-09-04,09:52:21.000,247,11046219,5684,0,1756979540,13127.222723990002,28076.36962302,53217.830468160006 2025-09-04,09:52:22.000,247,11046157,5525,0,1756979541,13126.953271589991,30843.56199756,53217.90033936001 2025-09-04,09:52:23.000,247,11046148,4965,0,1756979542,13126.85896325,29459.035325129997,53217.93527496 2025-09-04,09:52:24.000,247,11046215,5645,0,1756979543,13127.061052550001,31765.644594600002,53217.9841848 2025-09-04,09:52:25.000,247,11046192,4965,0,1756979544,13127.364186499988,35917.976915880005,53218.00514616 2025-09-04,09:52:26.000,247,11046144,5044,0,1756979545,13127.552803179999,32689.496523270005,53217.998159040006 2025-09-04,09:52:27.000,247,11046187,5765,0,1756979546,13127.498912699994,29922.37464003,53218.04008176001 2025-09-04,09:52:28.000,247,11046190,5125,0,1756979547,13127.370922809998,28077.455189040003,53218.13091432 2025-09-04,09:52:29.000,247,11046164,5005,0,1756979548,13127.337241259993,32229.315218610005,53218.07501736 2025-09-04,09:52:30.000,247,11046184,5245,0,1756979549,13127.438285909993,30383.549872019998,53218.165849920006 2025-09-04,09:52:31.000,247,11046168,5205,0,1756979550,13127.485440079989,25770.141006570004,53218.165849920006 2025-09-04,09:52:33.000,247,11046168,5165,0,1756979552,13127.404604359988,29461.22760456,53218.24270824 2025-09-04,09:52:34.000,247,11046164,5165,0,1756979553,13127.189042439997,27615.948647940008,53218.312579440004 2025-09-04,09:52:35.000,247,11046197,5605,0,1756979554,13127.168833509997,28538.884189710006,53218.2986052 2025-09-04,09:52:36.000,247,11046130,5085,0,1756979555,13127.256405539993,23464.560910080007,53218.30559232001 2025-09-04,09:52:37.000,247,11046170,5085,0,1756979556,13127.438285909993,32230.34439159,53218.41738624 2025-09-04,09:52:38.000,247,11046133,5725,0,1756979557,13127.70773830999,33153.202392930005,53218.431360480005 2025-09-04,09:52:39.000,247,11046108,5285,0,1756979558,13127.8357282,33614.821720110005,53218.52918016 2025-09-04,09:52:40.000,247,11046134,5165,0,1756979559,13127.99066332999,33153.59009508,53218.64097408001 2025-09-04,09:52:41.000,247,11046168,5325,0,1756979560,13128.212961559992,31307.859994140003,53218.74578088 2025-09-04,09:52:42.000,247,11046154,5044,0,1756979561,13128.475677649993,28078.251740730004,53218.73879376001 2025-09-04,09:52:43.000,247,11046150,5085,0,1756979562,13128.812493149999,27155.823736320002,53218.955394480006 2025-09-04,09:52:44.000,247,11046186,5085,0,1756979563,13129.061736619995,32231.028157199995,53219.01827856 2025-09-04,09:52:45.000,247,11046187,5645,0,1756979564,13129.182990199995,24388.645460040003,53219.12308536001 2025-09-04,09:52:46.000,247,11046121,5605,0,1756979565,13129.29750747,32693.2396113,53219.26282776001 2025-09-04,09:52:47.000,247,11046123,5645,0,1756979566,13129.438969980001,27157.46618361,53219.36763456 2025-09-04,09:52:48.000,247,11046138,5005,0,1756979567,13129.620850350002,26234.953589640005,53219.46545424 2025-09-04,09:52:49.000,247,11046159,5684,0,1756979568,13129.822939649988,31309.692767939996,53219.64013224 2025-09-04,09:52:50.000,247,11046198,5165,0,1756979569,13130.038501569994,31770.536690819994,53219.70301632 2025-09-04,09:52:51.000,247,11046206,5285,0,1756979570,13130.33489921,32231.422908480003,53219.891668560005 2025-09-04,09:52:52.000,247,11046190,5085,0,1756979571,13130.624560539996,24388.490379180002,53220.010449600006 2025-09-04,09:52:53.000,247,11046098,5365,0,1756979572,13130.611087919991,30847.580001659997,53220.09429504 2025-09-04,09:52:54.000,247,11046165,5605,0,1756979573,13130.38878968999,34077.30104115,53220.17115336001 2025-09-04,09:52:55.000,247,11046096,5005,0,1756979574,13130.092392049999,34077.76628373,53220.22006320001 2025-09-04,09:52:56.000,247,11046021,5605,0,1756979575,13129.748840239998,29003.562839310005,53220.20608896 2025-09-04,09:52:57.000,247,11046162,5125,0,1756979576,13129.459178910001,29004.232506660002,53220.1851276 2025-09-04,09:52:58.000,247,11046108,5085,0,1756979577,13129.33792533,29004.655454460008,53220.227050320005 2025-09-04,09:52:59.000,247,11046157,5405,0,1756979578,13129.290771159991,33157.001873999994,53220.23403744 2025-09-04,09:53:00.000,247,11046215,5565,0,1756979579,13129.162781269995,29465.668556460005,53220.24801168001 2025-09-04,09:53:01.000,247,11046165,5405,0,1756979580,13129.04826399999,30387.546728729998,53220.31788288001 2025-09-04,09:53:02.000,247,11046124,5085,0,1756979581,13129.142572339995,31770.78341037,53220.3598056 2025-09-04,09:53:03.000,247,11046207,5565,0,1756979582,13129.627586659997,29001.955637670006,53220.41570256001 2025-09-04,09:53:04.000,247,11046163,5405,0,1756979583,13130.220381939995,28079.07648894,53220.513522240006 2025-09-04,09:53:05.000,247,11046230,4845,0,1756979584,13130.806440909997,32231.570940210004,53220.59038056 2025-09-04,09:53:06.000,247,11046190,5285,0,1756979585,13131.338609399994,27157.536674910007,53220.64627752 2025-09-04,09:53:07.000,247,11046137,5605,0,1756979586,13131.810151099991,33617.14088388,53220.8139684 2025-09-04,09:53:08.000,247,11046215,5765,0,1756979587,13132.187384459998,31772.101597679997,53220.93973656001 2025-09-04,09:53:09.000,247,11046137,5405,0,1756979588,13132.50399102999,30388.16705217,53221.07947896 2025-09-04,09:53:10.000,247,11046177,5605,0,1756979589,13132.56461781999,29465.464131689994,53221.19826 2025-09-04,09:53:11.000,247,11046166,5285,0,1756979590,13132.389473759999,26235.686699159996,53221.37992512 2025-09-04,09:53:12.000,247,11046135,5645,0,1756979591,13132.099812430002,29003.499397139996,53221.55460312 2025-09-04,09:53:13.000,247,11046131,5325,0,1756979592,13131.864041579996,28080.465167550006,53221.75722960001 2025-09-04,09:53:14.000,247,11046161,5565,0,1756979593,13131.951613609992,30848.228521619996,53221.84107504 2025-09-04,09:53:15.000,247,11046197,5565,0,1756979594,13132.396210069994,27157.156021889998,53222.09261136001 2025-09-04,09:53:16.000,247,11046180,5005,0,1756979595,13132.928378559991,31770.769312110002,53222.20440528 2025-09-04,09:53:17.000,247,11046152,5125,0,1756979596,13133.494228599993,24851.152977599995,53222.337160560004 2025-09-04,09:53:18.000,247,11046211,5684,0,1756979597,13133.756944689994,32695.051237709995,53222.41401888 2025-09-04,09:53:19.000,247,11046167,5645,0,1756979598,13133.837780409995,29004.852830100004,53222.59568400001 2025-09-04,09:53:20.000,247,11046154,4965,0,1756979599,13133.82430778999,27620.770252860006,53222.67952944 2025-09-04,09:53:21.000,247,11046147,5525,0,1756979600,13133.90514350999,28543.029078149993,53222.81228472001 2025-09-04,09:53:22.000,247,11046143,5365,0,1756979601,13134.181332219996,24852.07641363,53222.84722032 2025-09-04,09:53:23.000,247,11046140,5085,0,1756979602,13134.390157829992,31311.462099569995,53223.0149112 2025-09-04,09:53:24.000,247,11046187,5565,0,1756979603,13134.457520930002,29466.401665979996,53223.2245248 2025-09-04,09:53:25.000,247,11046187,5445,0,1756979604,13134.07355126,29928.13377924,53223.33631872001 2025-09-04,09:53:26.000,247,11046161,5565,0,1756979605,13133.453810739993,30389.74605729,53223.44811264 2025-09-04,09:53:27.000,247,11046175,5565,0,1756979606,13132.9553238,26237.526522090004,53223.48304824001 2025-09-04,09:53:28.000,247,11046170,5205,0,1756979607,13132.57135413,25775.907194910003,53223.49003536 2025-09-04,09:53:29.000,247,11046146,4925,0,1756979608,13132.126757669997,29466.479206410004,53223.60182928001 2025-09-04,09:53:30.000,247,11046180,5285,0,1756979609,13131.789942169991,32695.509431159997,53223.5389452 2025-09-04,09:53:31.000,247,11046176,5125,0,1756979610,13131.44639035999,32233.51650009,53223.55990656 2025-09-04,09:53:32.000,247,11046121,5884,0,1756979611,13131.190410579999,29464.970692589995,53223.57388080001 2025-09-04,09:53:34.000,247,11046166,5485,0,1756979613,13131.291455229999,30388.702786049995,53223.531958080006 2025-09-04,09:53:35.000,247,11046156,5245,0,1756979614,13131.170201649998,31312.37143734,53223.5389452 2025-09-04,09:53:36.000,247,11046162,5205,0,1756979615,13131.048948069998,27160.553702549994,53223.3992028 2025-09-04,09:53:37.000,247,11046164,5085,0,1756979616,13131.048948069998,30389.94343293,53223.462086880005 2025-09-04,09:53:38.000,247,11046016,4925,0,1756979617,13131.156729029994,26237.08947603,53223.510996720004 2025-09-04,09:53:39.000,247,11045951,5565,0,1756979618,13131.32513677999,29466.154946430004,53223.56689368 2025-09-04,09:53:40.000,247,11046124,5005,0,1756979619,13131.338609399994,32695.727954190006,53223.580867920005 2025-09-04,09:53:41.000,247,11046136,5125,0,1756979620,13131.26450998999,27159.736003469996,53223.580867920005 2025-09-04,09:53:42.000,247,11046123,5445,0,1756979621,13130.880540320002,26237.56881687,53223.59484216 2025-09-04,09:53:43.000,247,11046128,4925,0,1756979622,13130.32816289999,32697.299910179994,53223.61580352 2025-09-04,09:53:44.000,247,11046119,5605,0,1756979623,13129.883566439988,24854.564756520005,53223.5389452 2025-09-04,09:53:45.000,247,11046133,5605,0,1756979624,13129.708422379998,25316.155887179993,53223.51798384 2025-09-04,09:53:46.000,247,11046108,5005,0,1756979625,13129.728631309998,32236.632215549995,53223.51798384 2025-09-04,09:53:47.000,247,11046102,5125,0,1756979626,13129.903775369989,28545.277750620007,53223.6088164 2025-09-04,09:53:48.000,247,11046127,5565,0,1756979627,13130.35510814,29928.95852745,53223.73458456 2025-09-04,09:53:49.000,247,11046108,5125,0,1756979628,13130.954639729993,29467.529526779996,53223.80445576 2025-09-04,09:53:50.000,247,11046086,5205,0,1756979629,13131.50701714999,25776.90817137,53223.9232368 2025-09-04,09:53:51.000,247,11046118,4965,0,1756979630,13131.864041579996,26238.99979026,53224.083940560005 2025-09-04,09:53:52.000,247,11046106,5205,0,1756979631,13131.985295159997,32698.97760312,53224.202721600006 2025-09-04,09:53:53.000,247,11046159,5525,0,1756979632,13131.830360029991,32237.717781569998,53224.35643824 2025-09-04,09:53:54.000,247,11046130,5445,0,1756979633,13131.796678480001,29007.77116992,53224.4472708 2025-09-04,09:53:55.000,247,11046116,5165,0,1756979634,13131.911195749992,29468.819517569995,53224.61496168 2025-09-04,09:53:56.000,247,11046119,5485,0,1756979635,13132.126757669997,32236.632215549995,53224.74771696001 2025-09-04,09:53:57.000,247,11046110,5005,0,1756979636,13132.436627929994,32236.42074165,53224.91540784001 2025-09-04,09:53:58.000,247,11046147,5405,0,1756979637,13132.87448808,26238.753070709994,53225.020214640004 2025-09-04,09:53:59.000,247,11046074,5044,0,1756979638,13133.339293470002,31314.27470244,53225.25078960001 2025-09-04,09:54:00.000,247,11046126,5044,0,1756979639,13133.75020838,27162.351230700006,53225.404506240004 2025-09-04,09:54:01.000,247,11046177,5525,0,1756979640,13134.161123289996,26701.27468653,53225.57918424 2025-09-04,09:54:02.000,247,11046145,5605,0,1756979641,13134.497938790002,31315.169941950007,53225.73290088001 2025-09-04,09:54:03.000,247,11046135,5525,0,1756979642,13134.868435839999,30392.49521799,53225.93552736 2025-09-04,09:54:04.000,247,11046118,5285,0,1756979643,13135.10420668999,29008.335100319993,53226.145140960005 2025-09-04,09:54:05.000,247,11046121,5245,0,1756979644,13135.117679309995,29931.157856010002,53226.2988576 2025-09-04,09:54:06.000,247,11046124,5125,0,1756979645,13134.92232631999,29931.235396439995,53226.45257424001 2025-09-04,09:54:07.000,247,11046162,5125,0,1756979646,13134.322794729997,28547.477079179997,53226.55738104 2025-09-04,09:54:08.000,247,11046097,5565,0,1756979647,13133.521173839988,34084.42066245001,53226.550393920006 2025-09-04,09:54:09.000,247,11046128,5205,0,1756979648,13132.881224389996,26241.114529259998,53226.648213600005 2025-09-04,09:54:10.000,247,11046105,5325,0,1756979649,13132.416418999994,31777.797294720003,53226.66917496001 2025-09-04,09:54:11.000,247,11046138,5125,0,1756979650,13132.214329699993,26702.55057906,53226.60629088 2025-09-04,09:54:12.000,247,11046176,5085,0,1756979651,13132.436627929994,31777.473034740004,53226.54340680001 2025-09-04,09:54:13.000,247,11046141,5445,0,1756979652,13132.97553273,28547.399538750004,53226.56436816 2025-09-04,09:54:14.000,247,11046123,5925,0,1756979653,13133.319084540002,27624.259572209994,53226.62026512001 2025-09-04,09:54:15.000,247,11046113,5565,0,1756979654,13133.608745869999,28085.709720269995,53226.62026512001 2025-09-04,09:54:16.000,247,11045956,4925,0,1756979655,13134.080287569996,32238.042041549998,53226.599303760006 2025-09-04,09:54:17.000,247,11046114,5445,0,1756979656,13134.410366759992,27163.190077170002,53226.58532952 2025-09-04,09:54:18.000,247,11046128,5445,0,1756979657,13134.578774510002,30854.73486861,53226.65520072 2025-09-04,09:54:19.000,247,11046102,5245,0,1756979658,13134.632664989993,31777.804343850003,53226.67616208 2025-09-04,09:54:20.000,247,11046102,5044,0,1756979659,13134.787600119998,29932.4478468,53226.71109768001 2025-09-04,09:54:21.000,247,11046088,5125,0,1756979660,13134.875172149994,30394.130616149996,53226.73205904 2025-09-04,09:54:22.000,247,11046120,5085,0,1756979661,13134.935798939994,27626.27562339,53226.80193024 2025-09-04,09:54:23.000,247,11046142,4965,0,1756979662,13135.057052519995,31317.869758739995,53226.89974992 2025-09-04,09:54:24.000,247,11046144,5044,0,1756979663,13135.238932889995,29472.478016039997,53227.00455672001 2025-09-04,09:54:25.000,247,11046122,5005,0,1756979664,13135.407340639991,30395.258476949995,53227.08840216 2025-09-04,09:54:26.000,247,11046136,5044,0,1756979665,13135.508385289992,32240.819398770007,53227.26308016001 2025-09-04,09:54:27.000,247,11046100,4965,0,1756979666,13135.515121600001,27626.790209879997,53227.44474528 2025-09-04,09:54:28.000,247,11046163,5565,0,1756979667,13135.360186469996,31317.48205659,53227.49365512 2025-09-04,09:54:29.000,247,11046133,5645,0,1756979668,13135.036843589995,34546.878836100004,53227.56352632 2025-09-04,09:54:30.000,247,11046147,5485,0,1756979669,13134.585510819998,33624.225259529994,53227.535577840004 2025-09-04,09:54:31.000,247,11046160,5005,0,1756979670,13134.167859599991,29933.667346290007,53227.49365512 2025-09-04,09:54:32.000,247,11046136,5205,0,1756979671,13133.635691109994,29011.30278405,53227.46570664 2025-09-04,09:54:33.000,247,11046091,5565,0,1756979672,13133.042895829996,28549.972471200002,53227.43077104001 2025-09-04,09:54:34.000,247,11046114,5245,0,1756979673,13132.679135089995,33624.93722166,53227.37487408 2025-09-04,09:54:35.000,247,11046090,5285,0,1756979674,13132.68587139999,23935.562629289998,53227.32596424 2025-09-04,09:54:36.000,247,11046165,5565,0,1756979675,13132.780179739995,30394.652251770007,53227.30500288 2025-09-04,09:54:37.000,247,11046198,5125,0,1756979676,13133.042895829996,25780.658308529994,53227.36089984001 2025-09-04,09:54:38.000,247,11046106,5085,0,1756979677,13133.339293470002,27626.324967299995,53227.38186120001 2025-09-04,09:54:39.000,247,11046132,5085,0,1756979678,13133.615482179994,34547.463913889995,53227.37487408 2025-09-04,09:54:40.000,247,11046127,5565,0,1756979679,13133.837780409995,30395.476999980005,53227.36089984001 2025-09-04,09:54:41.000,247,11046094,5005,0,1756979680,13133.99271554,29473.133585129995,53227.47269376 2025-09-04,09:54:42.000,247,11046114,5005,0,1756979681,13134.08702387999,33626.177868540006,53227.51461648 2025-09-04,09:54:43.000,247,11046166,5085,0,1756979682,13134.07355126,25782.695507099997,53227.61942328 2025-09-04,09:54:44.000,247,11046114,5285,0,1756979683,13134.04660601999,29935.17586011,53227.69628160001 2025-09-04,09:54:45.000,247,11046173,5605,0,1756979684,13134.01292447,25782.300755820004,53227.74519144001 2025-09-04,09:54:46.000,247,11046048,5044,0,1756979685,13133.98597922999,30857.589766260004,53227.836024 2025-09-04,09:54:47.000,247,11046244,5245,0,1756979686,13134.17459591,27166.72874043,53227.919869440004 2025-09-04,09:54:48.000,247,11046188,5085,0,1756979687,13134.646137609998,29474.03587377,53227.989740640005 2025-09-04,09:54:49.000,247,11046172,4965,0,1756979688,13135.04357989999,29935.478972700002,53228.1155088 2025-09-04,09:54:50.000,247,11046129,5485,0,1756979689,13135.178306099995,29474.141610720006,53228.18538 2025-09-04,09:54:51.000,247,11046172,5005,0,1756979690,13135.20525133999,26244.46991514,53228.19236712 2025-09-04,09:54:52.000,247,11046174,5245,0,1756979691,13135.259141819995,30858.703528800004,53228.24127696 2025-09-04,09:54:53.000,247,11046162,5125,0,1756979692,13135.12441561999,25322.00666508,53228.19935424001 2025-09-04,09:54:54.000,247,11046201,5565,0,1756979693,13135.016634659994,30858.90795357,53228.157431520005 2025-09-04,09:54:55.000,247,11046168,4845,0,1756979694,13134.98295310999,24860.965366560005,53228.18538 2025-09-04,09:54:56.000,247,11046188,5365,0,1756979695,13135.016634659994,33628.03883886,53228.23428984 2025-09-04,09:54:57.000,247,11046186,5285,0,1756979696,13134.848226909999,27629.97641664,53228.227302720006 2025-09-04,09:54:58.000,247,11046215,5765,0,1756979697,13134.794336429994,25784.528280900005,53228.255251200004 2025-09-04,09:54:59.000,247,11046310,5125,0,1756979698,13135.00316203999,30859.986470460004,53228.276212560006 2025-09-04,09:55:00.000,247,11046332,5245,0,1756979699,13135.447758499991,30398.064030690002,53228.394993600006 2025-09-04,09:55:01.000,247,11046311,5684,0,1756979700,13136.128125809999,32704.349040179994,53228.47883904 2025-09-04,09:55:02.000,247,11046287,5485,0,1756979701,13136.714184780001,24860.38028877,53228.590632960004 2025-09-04,09:55:03.000,247,11046332,5245,0,1756979702,13137.091418139993,26706.343011000004,53228.69543976 2025-09-04,09:55:04.000,247,11046246,5125,0,1756979703,13136.943219319997,25783.971399629998,53228.78627232 2025-09-04,09:55:05.000,247,11046303,5445,0,1756979704,13136.46494130999,31782.513162689997,53228.884092 2025-09-04,09:55:06.000,247,11046332,5285,0,1756979705,13135.899091269988,29014.094239529994,53229.0238344 2025-09-04,09:55:07.000,247,11046313,5605,0,1756979706,13135.515121600001,31320.964326810004,53229.01684728001 2025-09-04,09:55:08.000,247,11046329,5605,0,1756979707,13135.366922779991,26706.829400970004,53229.07973136 2025-09-04,09:55:09.000,247,11046328,5245,0,1756979708,13135.29282337,28090.876732560006,53229.08671848001 2025-09-04,09:55:10.000,247,11046341,5485,0,1756979709,13135.37365909,29013.3822774,53229.114666960006 2025-09-04,09:55:11.000,247,11046284,4885,0,1756979710,13135.609429939992,27167.349063870002,53229.17755104 2025-09-04,09:55:12.000,247,11046316,5165,0,1756979711,13135.824991859998,27628.5101976,53229.24742224 2025-09-04,09:55:13.000,247,11046331,5684,0,1756979712,13136.013608539994,29012.522283540005,53229.31030632 2025-09-04,09:55:14.000,247,11046366,5485,0,1756979713,13136.22243414999,29934.943238820008,53229.36620328 2025-09-04,09:55:15.000,247,11046332,5005,0,1756979714,13136.43125976,32702.882821139996,53229.42210024001 2025-09-04,09:55:16.000,247,11046261,5485,0,1756979715,13136.754602640001,27627.107420729997,53229.547868400005 2025-09-04,09:55:17.000,247,11046352,5085,0,1756979716,13137.36087053999,29011.260489270004,53229.70158504 2025-09-04,09:55:18.000,247,11046332,5085,0,1756979717,13137.940193199996,25320.646182990007,53229.785430480006 2025-09-04,09:55:19.000,247,11046297,5684,0,1756979718,13138.344371799998,27166.771035209997,53229.883250160005 2025-09-04,09:55:20.000,247,11046296,5005,0,1756979719,13138.391525969993,31781.3641545,53229.94613424001 2025-09-04,09:55:21.000,247,11046279,5485,0,1756979720,13138.344371799998,27629.0036367,53230.050941040005 2025-09-04,09:55:22.000,247,11046338,4965,0,1756979721,13138.189436669993,27167.574636029996,53230.21164480001 2025-09-04,09:55:23.000,247,11046290,5285,0,1756979722,13137.994083680001,24860.507173110003,53230.23260616001 2025-09-04,09:55:24.000,247,11046321,5725,0,1756979723,13137.933456890001,29474.599804170008,53230.29549024 2025-09-04,09:55:25.000,247,11046288,5125,0,1756979724,13137.987347369992,33627.32687673,53230.35837432001 2025-09-04,09:55:26.000,247,11046276,5205,0,1756979725,13138.182700359997,29474.501116350002,53230.36536144 2025-09-04,09:55:27.000,247,11046273,5605,0,1756979726,13138.485834309999,32242.63807431,53230.40728416001 2025-09-04,09:55:28.000,247,11046273,5405,0,1756979727,13138.82938612,30858.59074272,53230.57497504001 2025-09-04,09:55:29.000,247,11046296,4725,0,1756979728,13139.092102210001,34550.16373068,53230.60991064 2025-09-04,09:55:30.000,247,11046324,4925,0,1756979729,13139.132520070001,30859.112378339996,53230.70773032 2025-09-04,09:55:31.000,247,11046330,5085,0,1756979730,13139.018002799996,31781.98447794,53230.79856288 2025-09-04,09:55:32.000,247,11046337,5605,0,1756979731,13138.90348552999,22553.70757713,53230.89638256 2025-09-04,09:55:33.000,247,11046315,5405,0,1756979732,13138.997793869996,32704.482973649996,53230.96625376 2025-09-04,09:55:34.000,247,11046297,5725,0,1756979733,13139.220092099997,29013.290638709994,53231.02913784001 2025-09-04,09:55:35.000,247,11046335,5684,0,1756979734,13139.401972469997,29474.82537633,53231.16189312 2025-09-04,09:55:36.000,247,11046297,5645,0,1756979735,13139.604061769998,35011.705517430004,53231.2597128 2025-09-04,09:55:37.000,247,11046386,5044,0,1756979736,13139.86004154999,25322.359121579997,53231.36451960001 2025-09-04,09:55:38.000,247,11046274,5044,0,1756979737,13140.06213084999,34089.16472694,53231.462339280006 2025-09-04,09:55:39.000,247,11046332,5165,0,1756979738,13140.16991181,32704.849528410006,53231.54618472 2025-09-04,09:55:40.000,247,11046337,5645,0,1756979739,13140.358528489996,29474.83947459,53231.7138756 2025-09-04,09:55:41.000,247,11046299,5325,0,1756979740,13140.567354099992,30858.844511400006,53231.82566952 2025-09-04,09:55:42.000,247,11046301,5565,0,1756979741,13140.688607679993,29935.859625719997,53231.97938616 2025-09-04,09:55:43.000,247,11046324,4925,0,1756979742,13140.513463620002,29936.078148750006,53232.05624448001 2025-09-04,09:55:44.000,247,11046318,5205,0,1756979743,13140.00150405999,30397.873704180005,53232.14008992 2025-09-04,09:55:45.000,247,11046319,5605,0,1756979744,13139.415445090002,30397.901900700002,53232.182012640005 2025-09-04,09:55:46.000,247,11046288,5044,0,1756979745,13139.018002799996,25321.971419430003,53232.11912856 2025-09-04,09:55:47.000,247,11046305,5605,0,1756979746,13138.92369445999,31780.88481366,53232.300793680006 2025-09-04,09:55:48.000,247,11046210,5165,0,1756979747,13139.105574829991,23936.380328369996,53232.37066488001 2025-09-04,09:55:49.000,247,11046287,5765,0,1756979748,13139.543434979998,28088.310849240006,53232.41258760001 2025-09-04,09:55:50.000,247,11046312,4965,0,1756979749,13139.98129512999,31779.348103319993,53232.517394400005 2025-09-04,09:55:51.000,247,11046322,4885,0,1756979750,13140.116021329995,30395.505196500002,53232.53136864 2025-09-04,09:55:52.000,247,11046303,5765,0,1756979751,13140.04865823,29473.189978170005,53232.58726560001 2025-09-04,09:55:53.000,247,11046305,5245,0,1756979752,13139.853305239994,32703.00970548,53232.64316256 2025-09-04,09:55:54.000,247,11046316,5245,0,1756979753,13139.604061769998,28550.240338140007,53232.6222012 2025-09-04,09:55:55.000,247,11046326,5205,0,1756979754,13139.341345679997,23936.295738810004,53232.65713680001 2025-09-04,09:55:56.000,247,11046306,5405,0,1756979755,13139.085365899991,29934.583733189997,53232.59425272 2025-09-04,09:55:57.000,247,11046333,5765,0,1756979756,13138.916958149995,28550.515254209997,53232.64316256 2025-09-04,09:55:58.000,247,11046345,5684,0,1756979757,13138.70813254,24859.315870139995,53232.66412392 2025-09-04,09:55:59.000,247,11046357,5725,0,1756979758,13138.58014264999,28550.515254209997,53232.60822696001 2025-09-04,09:56:00.000,247,11046316,5005,0,1756979759,13138.458889069989,32241.84857175,53232.58027848001 2025-09-04,09:56:01.000,247,11046394,5085,0,1756979760,13138.175964050002,25320.963393840007,53232.62918832001 2025-09-04,09:56:02.000,247,11046346,5125,0,1756979761,13137.79199438,35932.695499320005,53232.59425272 2025-09-04,09:56:03.000,247,11046270,5044,0,1756979762,13137.515805669995,28550.00771685,53232.55233 2025-09-04,09:56:04.000,247,11046286,5285,0,1756979763,13137.40802471,28549.711653389997,53232.50342016 2025-09-04,09:56:05.000,247,11046354,5085,0,1756979764,13137.42149732999,29011.274587530002,53232.36367776 2025-09-04,09:56:06.000,247,11046307,5525,0,1756979765,13137.42149732999,29011.676387939995,53232.26585808 2025-09-04,09:56:07.000,247,11046343,5845,0,1756979766,13137.367606849999,32241.644146980005,53232.19598688 2025-09-04,09:56:08.000,247,11046327,5645,0,1756979767,13137.354134229994,30395.878800389997,53232.14707704 2025-09-04,09:56:09.000,247,11046323,5605,0,1756979768,13137.48212411999,32240.88284094,53232.18899976 2025-09-04,09:56:10.000,247,11046306,5125,0,1756979769,13137.70442234999,32701.684469040003,53232.19598688 2025-09-04,09:56:11.000,247,11046377,5645,0,1756979770,13137.906511649991,28548.633136499993,53232.112141440004 2025-09-04,09:56:12.000,247,11046305,5445,0,1756979771,13138.054710470002,23473.062160860005,53232.05624448001 2025-09-04,09:56:13.000,247,11046321,5605,0,1756979772,13138.128809879992,29932.398502890006,53232.04925736 2025-09-04,09:56:14.000,247,11046337,5725,0,1756979773,13137.893039030001,30855.334044660005,53231.97239904 2025-09-04,09:56:15.000,247,11046307,5485,0,1756979774,13137.58316876999,26241.466985759995,53231.95143768 2025-09-04,09:56:16.000,247,11046328,5205,0,1756979775,13137.273298509994,31316.748947069995,53231.88156648 2025-09-04,09:56:17.000,247,11046201,5565,0,1756979776,13137.064472899998,28548.583792589998,53231.70688848 2025-09-04,09:56:18.000,247,11046314,5285,0,1756979777,13136.963428249997,29010.00574413,53231.75579832 2025-09-04,09:56:19.000,247,11046154,4965,0,1756979778,13136.976900870002,29009.737877189997,53231.65099152001 2025-09-04,09:56:20.000,247,11046329,5405,0,1756979779,13137.205935409998,29931.961456830002,53231.630030160006 2025-09-04,09:56:21.000,247,11046359,5605,0,1756979780,13137.48212411999,28547.44183353,53231.609068800004 2025-09-04,09:56:22.000,247,11046297,5565,0,1756979781,13137.74484020999,24856.284744239994,53231.56714608 2025-09-04,09:56:23.000,247,11046384,5285,0,1756979782,13137.967138439992,28085.98463634,53231.609068800004 2025-09-04,09:56:24.000,247,11046324,5205,0,1756979783,13138.014292610002,28547.575767000002,53231.55317184001 2025-09-04,09:56:25.000,247,11046334,5245,0,1756979784,13137.893039030001,30854.833556430007,53231.60208168001 2025-09-04,09:56:26.000,247,11046312,5044,0,1756979785,13137.58316876999,35007.56062899,53231.630030160006 2025-09-04,09:56:27.000,247,11046302,5085,0,1756979786,13137.178990169989,29470.84966701,53231.678940000005 2025-09-04,09:56:28.000,247,11046363,5684,0,1756979787,13136.848910979992,26240.656335809996,53231.65099152001 2025-09-04,09:56:29.000,247,11046375,5605,0,1756979788,13136.848910979992,27162.668441550006,53231.727849840005 2025-09-04,09:56:30.000,247,11046273,5525,0,1756979789,13136.875856220002,33160.06824555001,53231.68592712 2025-09-04,09:56:31.000,247,11046335,5684,0,1756979790,13136.774811570001,32698.864817039997,53231.609068800004 2025-09-04,09:56:32.000,247,11046335,5485,0,1756979791,13136.539040719996,25317.622106220006,53231.49727488 2025-09-04,09:56:33.000,247,11046339,5605,0,1756979792,13136.114653189994,29470.652291370003,53231.3994552 2025-09-04,09:56:34.000,247,11046152,5165,0,1756979793,13135.535330530001,29932.172930729997,53231.36451960001 2025-09-04,09:56:35.000,247,11046281,5684,0,1756979794,13135.218723959995,35929.90404384,53231.30163552 2025-09-04,09:56:36.000,247,11046293,5605,0,1756979795,13135.057052519995,29470.497210510002,53231.154906 2025-09-04,09:56:37.000,247,11046301,5405,0,1756979796,13135.13115193,30854.234380380003,53231.18285448 2025-09-04,09:56:38.000,247,11046345,5485,0,1756979797,13135.420813259996,30392.276694960005,53231.14791888001 2025-09-04,09:56:39.000,247,11046332,5165,0,1756979798,13135.757628760002,28546.398562290007,53231.18285448 2025-09-04,09:56:40.000,247,11046312,5125,0,1756979799,13136.040553779989,28085.300870730003,53231.154906 2025-09-04,09:56:41.000,247,11046337,5605,0,1756979800,13136.155071049994,31776.655335660005,53231.16189312 2025-09-04,09:56:42.000,247,11046323,5485,0,1756979801,13136.094444259994,28547.181015719994,53231.21779008001 2025-09-04,09:56:43.000,247,11046302,5005,0,1756979802,13136.047290089999,29008.59591813,53231.224777200005 2025-09-04,09:56:44.000,247,11046349,5525,0,1756979803,13136.175279979994,29931.390477299996,53231.2597128 2025-09-04,09:56:45.000,247,11046299,5845,0,1756979804,13136.22917046,32238.197122409998,53231.28067416 2025-09-04,09:56:46.000,247,11046328,5085,0,1756979805,13136.235906769994,30392.706691889995,53231.28067416 2025-09-04,09:56:47.000,247,11046316,5085,0,1756979806,13136.148334739999,26701.796322149996,53231.224777200005 2025-09-04,09:56:48.000,247,11046342,5205,0,1756979807,13136.074235329994,26702.08533648,53231.19682872001 2025-09-04,09:56:49.000,247,11046332,5044,0,1756979808,13135.932772819993,28086.44987892,53231.224777200005 2025-09-04,09:56:50.000,247,11046298,5085,0,1756979809,13135.905827579998,34084.5263994,53231.273687040004 2025-09-04,09:56:51.000,247,11046327,5405,0,1756979810,13135.764365069997,30393.630127919998,53231.20381584 2025-09-04,09:56:52.000,247,11046158,5125,0,1756979811,13135.656584110002,26702.72680731,53231.20381584 2025-09-04,09:56:53.000,247,11046323,5445,0,1756979812,13135.730683519992,34084.921150680006,53231.28067416 2025-09-04,09:56:54.000,247,11046292,5445,0,1756979813,13135.952981749993,32239.233344520006,53231.32259688 2025-09-04,09:56:55.000,247,11046336,5085,0,1756979814,13136.26285200999,30854.770114259998,53231.37150672 2025-09-04,09:56:56.000,247,11046369,5485,0,1756979815,13136.626612749991,30854.311920809996,53231.42740368 2025-09-04,09:56:57.000,247,11046370,4925,0,1756979816,13136.997109800002,29008.645262039994,53231.49727488 2025-09-04,09:56:58.000,247,11046338,5165,0,1756979817,13137.226144339998,30853.987660829996,53231.51823624 2025-09-04,09:56:59.000,247,11046211,5925,0,1756979818,13137.38107946999,32699.407600050006,53231.57413320001 2025-09-04,09:57:00.000,247,11046216,5165,0,1756979819,13137.495596739995,31776.775170869994,53231.61605592 2025-09-04,09:57:01.000,247,11046342,5285,0,1756979820,13137.52927829,23472.434788290004,53231.69990136001 2025-09-04,09:57:02.000,247,11046303,5725,0,1756979821,13137.4686515,27625.4790717,53231.69990136001 2025-09-04,09:57:03.000,247,11046309,5565,0,1756979822,13137.333925299994,29932.4478468,53231.87457936 2025-09-04,09:57:04.000,247,11046304,5285,0,1756979823,13137.36087053999,29009.37837156,53231.965411920006 2025-09-04,09:57:05.000,247,11046324,5085,0,1756979824,13137.56969615,29008.941325499996,53232.014321760005 2025-09-04,09:57:06.000,247,11046371,5405,0,1756979825,13137.919984269996,24856.23540033,53232.1680384 2025-09-04,09:57:07.000,247,11046337,5405,0,1756979826,13138.162491429997,30853.93126779,53232.3077808 2025-09-04,09:57:08.000,247,11046351,5605,0,1756979827,13138.223118219998,28546.81446096,53232.33572928 2025-09-04,09:57:09.000,247,11046179,5565,0,1756979828,13138.371317039993,29007.714776880006,53232.38463912 2025-09-04,09:57:10.000,247,11046303,5445,0,1756979829,13138.526252169999,29007.073306050006,53232.58027848001 2025-09-04,09:57:11.000,247,11046312,4685,0,1756979830,13138.68118729999,28545.270701489993,53232.74098224 2025-09-04,09:57:12.000,247,11046309,5405,0,1756979831,13138.82938612,32697.645317550006,53232.82482768001 2025-09-04,09:57:13.000,247,11046380,5085,0,1756979832,13138.70813254,29929.59999828,53232.91566024001 2025-09-04,09:57:14.000,247,11046293,5845,0,1756979833,13138.418471209989,31313.626182480002,53232.9366216 2025-09-04,09:57:15.000,247,11046376,4805,0,1756979834,13138.209645599993,30390.662444190006,53233.076364 2025-09-04,09:57:16.000,247,11046390,5285,0,1756979835,13138.115337260002,25315.28179506,53233.2161064 2025-09-04,09:57:17.000,247,11046304,5085,0,1756979836,13138.250063459993,32235.419765190003,53233.24405488 2025-09-04,09:57:18.000,247,11046352,4965,0,1756979837,13138.53972478999,29928.373449659994,53233.418732879996 2025-09-04,09:57:19.000,247,11046398,4845,0,1756979838,13138.84959505,26698.8709332,53233.5305268 2025-09-04,09:57:20.000,247,11046302,5085,0,1756979839,13139.226828409992,34541.9444451,53233.66328208001 2025-09-04,09:57:21.000,247,11046390,4685,0,1756979840,13139.79941475999,26237.124721679997,53233.79603736 2025-09-04,09:57:22.000,247,11046324,5245,0,1756979841,13140.257483839996,31311.89914563,53233.92879264001 2025-09-04,09:57:23.000,247,11046335,5645,0,1756979842,13140.499990999997,26237.653406430007,53234.13141912 2025-09-04,09:57:24.000,247,11046338,5044,0,1756979843,13140.419155279997,32236.625166419995,53234.11744488001 2025-09-04,09:57:25.000,247,11046334,5165,0,1756979844,13140.196857049996,26701.168949579995,53234.20129032 2025-09-04,09:57:26.000,247,11046230,5085,0,1756979845,13139.806151069999,30853.839629099995,53234.20827744 2025-09-04,09:57:27.000,247,11046339,5525,0,1756979846,13139.583852839998,32237.731879829997,53234.243213040005 2025-09-04,09:57:28.000,247,11046357,5605,0,1756979847,13139.732051659994,31775.936324399998,53234.32705848 2025-09-04,09:57:29.000,247,11046345,5485,0,1756979848,13139.90719572,32236.935328139996,53234.45282664001 2025-09-04,09:57:30.000,247,11046300,5044,0,1756979849,13140.095812399995,32236.836640320005,53234.52269784001 2025-09-04,09:57:31.000,247,11046329,5405,0,1756979850,13140.136230259996,28084.497269910004,53234.66244024 2025-09-04,09:57:32.000,247,11046265,5485,0,1756979851,13140.10254870999,33159.33513603,53234.795195520004 2025-09-04,09:57:33.000,247,11046356,4925,0,1756979852,13140.12275763999,28084.137764280007,53234.94891216 2025-09-04,09:57:34.000,247,11046317,5684,0,1756979853,13140.08233977999,27161.44894206,53235.095641679996 2025-09-04,09:57:35.000,247,11046294,5245,0,1756979854,13140.06213084999,32236.75205076,53235.10262880001 2025-09-04,09:57:36.000,247,11046298,5205,0,1756979855,13140.04865823,24393.770177550003,53235.29128104001 2025-09-04,09:57:37.000,247,11046327,5605,0,1756979856,13139.84656893,34544.36229669,53235.417049200005 2025-09-04,09:57:38.000,247,11046361,5325,0,1756979857,13139.469335569993,31315.332071940007,53235.521856 2025-09-04,09:57:39.000,247,11046337,5645,0,1756979858,13138.96411231999,29931.531459899998,53235.598714319996 2025-09-04,09:57:40.000,247,11046317,5485,0,1756979859,13138.573406339994,30854.09339778,53235.57775296001 2025-09-04,09:57:41.000,247,11046304,4925,0,1756979860,13138.108600949992,31776.754023479996,53235.64063704 2025-09-04,09:57:42.000,247,11046338,5125,0,1756979861,13137.72463127999,27624.66137262,53235.56377872 2025-09-04,09:57:43.000,247,11046322,5005,0,1756979862,13137.273298509994,30855.045030330002,53235.61268856 2025-09-04,09:57:44.000,247,11046223,5884,0,1756979863,13136.734393710001,29471.371302629996,53235.55679160001 2025-09-04,09:57:45.000,247,11046146,5125,0,1756979864,13136.215697839994,25780.43273637,53235.47993328001 2025-09-04,09:57:46.000,247,11046181,5684,0,1756979865,13135.589221009992,31317.115501830005,53235.35416512 2025-09-04,09:57:47.000,247,11046344,5245,0,1756979866,13135.057052519995,33624.041982149996,53235.2074356 2025-09-04,09:57:48.000,247,11046344,5044,0,1756979867,13134.592247129993,31778.403519900006,53235.151538640006 2025-09-04,09:57:49.000,247,11046336,5005,0,1756979868,13134.248695319991,29471.279663940004,53234.99083488 2025-09-04,09:57:50.000,247,11046310,5085,0,1756979869,13133.88493457999,27164.113513200005,53234.87205384 2025-09-04,09:57:51.000,247,11046301,5845,0,1756979870,13133.548119079998,32238.95842845,53234.71135008 2025-09-04,09:57:52.000,247,11046334,5125,0,1756979871,13133.319084540002,25779.31897383,53234.48776224 2025-09-04,09:57:53.000,247,11046319,5684,0,1756979872,13133.036159520001,25779.375366869994,53234.424878159996 2025-09-04,09:57:54.000,247,11046302,5285,0,1756979873,13132.658926159995,25318.404559650007,53234.22225168 2025-09-04,09:57:55.000,247,11046311,5445,0,1756979874,13132.362528519989,26702.966477730006,53234.06154792 2025-09-04,09:57:56.000,247,11046345,5325,0,1756979875,13131.998767780002,27164.543510129995,53233.90084416001 2025-09-04,09:57:57.000,247,11046277,5445,0,1756979876,13131.877514200001,31316.720750549997,53233.72616616 2025-09-04,09:57:58.000,247,11046310,5125,0,1756979877,13131.924668369997,33623.259528719995,53233.586423759996 2025-09-04,09:57:59.000,247,11046305,5645,0,1756979878,13132.106548739997,29931.905063790007,53233.46764272001 2025-09-04,09:58:00.000,247,11046290,5285,0,1756979879,13132.295165419993,25779.170942099998,53233.39777152001 2025-09-04,09:58:01.000,247,11046337,5605,0,1756979880,13132.335583279993,24856.277695109995,53233.306938960006 2025-09-04,09:58:02.000,247,11046310,5085,0,1756979881,13132.268220179998,23933.652315059997,53233.27899048001 2025-09-04,09:58:03.000,247,11046291,5684,0,1756979882,13132.133493979993,26240.966497529997,53233.18117080001 2025-09-04,09:58:04.000,247,11046254,5165,0,1756979883,13131.830360029991,35007.82144679999,53233.076364 2025-09-04,09:58:05.000,247,11046282,5205,0,1756979884,13131.480071909995,28548.922150829996,53233.020467040005 2025-09-04,09:58:06.000,247,11046318,4925,0,1756979885,13131.291455229999,29933.526363690005,53232.9366216 2025-09-04,09:58:07.000,247,11046344,5165,0,1756979886,13131.163465339989,31779.249415500002,53232.76893072 2025-09-04,09:58:08.000,247,11046317,5365,0,1756979887,13131.008530209998,34086.18294495001,53232.72002088 2025-09-04,09:58:09.000,247,11046319,5605,0,1756979888,13130.880540320002,26703.65729247,53232.70604664001 2025-09-04,09:58:10.000,247,11046334,5125,0,1756979889,13130.725605189997,27164.952359670002,53232.636175440006 2025-09-04,09:58:11.000,247,11046330,5005,0,1756979890,13130.617824230001,31317.418614420007,53232.62918832001 2025-09-04,09:58:12.000,247,11046319,5684,0,1756979891,13130.718868880002,30855.608960729995,53232.566304240005 2025-09-04,09:58:13.000,247,11046334,5125,0,1756979892,13131.197146889994,26702.642217750006,53232.60822696001 2025-09-04,09:58:14.000,247,11046328,5125,0,1756979893,13131.917932060001,28086.590861520002,53232.62918832001 2025-09-04,09:58:15.000,247,11046333,5765,0,1756979894,13132.497254719994,29009.293781999993,53232.6920724 2025-09-04,09:58:16.000,247,11046342,4805,0,1756979895,13132.91490594,30393.425703150002,53232.70604664001 2025-09-04,09:58:17.000,247,11046303,5405,0,1756979896,13133.123731549997,29932.081292040006,53232.74796936001 2025-09-04,09:58:18.000,247,11046293,5445,0,1756979897,13133.244985129997,30393.517341839994,53232.782904960004 2025-09-04,09:58:19.000,247,11046312,5044,0,1756979898,13133.197830960002,31777.769098200006,53232.85976328 2025-09-04,09:58:20.000,247,11046343,5485,0,1756979899,13132.921642249996,25318.65832833,53233.0064928 2025-09-04,09:58:21.000,247,11046334,5005,0,1756979900,13132.56461781999,27164.437773180005,53232.99251856001 2025-09-04,09:58:22.000,247,11046289,5605,0,1756979901,13132.342319589989,27164.367281879997,53233.02745416 2025-09-04,09:58:23.000,247,11046354,5245,0,1756979902,13132.322110659989,27164.064169289995,53233.10431248 2025-09-04,09:58:24.000,247,11046304,5285,0,1756979903,13132.62524460999,29009.131652009994,53233.05540264 2025-09-04,09:58:25.000,247,11046284,5005,0,1756979904,13132.962060109996,29931.83457249,53233.12527384 2025-09-04,09:58:26.000,247,11046330,4805,0,1756979905,13133.110258929992,29470.497210510002,53233.15322232 2025-09-04,09:58:27.000,247,11046323,5605,0,1756979906,13133.271930369992,26240.903055360002,53233.118286720004 2025-09-04,09:58:28.000,247,11046325,5884,0,1756979907,13133.440338119988,28086.30889632,53233.16719656 2025-09-04,09:58:29.000,247,11046348,5044,0,1756979908,13133.595273249994,31777.120578240007,53233.237067760005 2025-09-04,09:58:30.000,247,11046297,5645,0,1756979909,13133.959033989995,28086.026931119995,53233.27899048001 2025-09-04,09:58:31.000,247,11046322,5005,0,1756979910,13134.423839379997,31777.155823890003,53233.34886168001 2025-09-04,09:58:32.000,247,11046275,5285,0,1756979911,13134.612456059993,32238.902035410007,53233.4606556 2025-09-04,09:58:33.000,247,11046242,5285,0,1756979912,13134.578774510002,30393.77815965,53233.49559120001 2025-09-04,09:58:34.000,247,11046335,5445,0,1756979913,13134.524884029997,30855.623058989993,53233.5305268 2025-09-04,09:58:35.000,247,11046324,5044,0,1756979914,13134.376685210002,26703.36827814,53233.600398 2025-09-04,09:58:36.000,247,11046380,5085,0,1756979915,13134.201541149996,34547.287685639996,53233.57943664 2025-09-04,09:58:37.000,247,11046296,5205,0,1756979916,13134.00618815999,32240.798251379994,53233.57943664 2025-09-04,09:58:38.000,247,11046183,5525,0,1756979917,13133.77041731,30856.729772399995,53233.523539680005 2025-09-04,09:58:39.000,247,11046308,5165,0,1756979918,13133.602009559989,31317.82746396,53233.453668480004 2025-09-04,09:58:40.000,247,11046324,5085,0,1756979919,13133.561591699989,33624.46492995,53233.44668136001 2025-09-04,09:58:41.000,247,11046351,5565,0,1756979920,13133.507701219998,30394.631104379994,53233.46764272001 2025-09-04,09:58:42.000,247,11046316,5125,0,1756979921,13133.298875610002,27626.388409470004,53233.37681016001 2025-09-04,09:58:43.000,247,11046251,5485,0,1756979922,13132.90816962999,30394.856676540003,53233.43969424 2025-09-04,09:58:44.000,247,11046315,5605,0,1756979923,13132.48378209999,23935.485088860005,53233.31392608 2025-09-04,09:58:45.000,247,11046333,5645,0,1756979924,13132.261483869988,26703.770078550006,53233.33488744 2025-09-04,09:58:46.000,247,11046326,4965,0,1756979925,13132.308638039998,27164.747934900006,53233.26501624 2025-09-04,09:58:47.000,247,11046322,5085,0,1756979926,13132.62524460999,29010.069186299996,53233.3209132 2025-09-04,09:58:48.000,247,11046306,5044,0,1756979927,13132.80712497999,32239.910061000002,53233.32790032001 2025-09-04,09:58:49.000,247,11046312,5005,0,1756979928,13132.88796069999,32240.24137011,53233.31392608 2025-09-04,09:58:50.000,247,11046323,5445,0,1756979929,13132.941851179996,34085.92917627,53233.38379728 2025-09-04,09:58:51.000,247,11046313,5605,0,1756979930,13132.982269039996,31778.734829010005,53233.418732879996 2025-09-04,09:58:52.000,247,11046300,5085,0,1756979931,13133.278666680002,30394.08127224,53233.53751392 2025-09-04,09:58:53.000,247,11046326,5044,0,1756979932,13133.98597922999,26702.522382540003,53233.63533360001 2025-09-04,09:58:54.000,247,11046296,5245,0,1756979933,13134.679819159988,27625.034976509996,53233.74712752 2025-09-04,09:58:55.000,247,11046348,5085,0,1756979934,13135.07052514,34084.279679850006,53233.93577976 2025-09-04,09:58:56.000,247,11046313,5605,0,1756979935,13135.575748390002,29931.83457249,53234.01263808 2025-09-04,09:58:57.000,247,11046301,5405,0,1756979936,13136.020344849989,28086.421682400003,53234.257187279996 2025-09-04,09:58:58.000,247,11046345,5245,0,1756979937,13136.256115699995,30854.657328179994,53234.45282664001 2025-09-04,09:58:59.000,247,11046347,5445,0,1756979938,13136.586194889991,27624.795306090004,53234.66942736001 2025-09-04,09:59:00.000,247,11046319,5245,0,1756979939,13137.098154449988,29931.630147720003,53234.90000232 2025-09-04,09:59:01.000,247,11046353,5684,0,1756979940,13137.52254197999,29470.278687480008,53235.151538640006 2025-09-04,09:59:02.000,247,11046321,5485,0,1756979941,13137.919984269996,30854.516345580007,53235.41006208001 2025-09-04,09:59:03.000,247,11046327,5565,0,1756979942,13138.404998589998,28086.167913719997,53235.61967568 2025-09-04,09:59:04.000,247,11046355,5565,0,1756979943,13138.775495639995,28086.210208499993,53235.9760188 2025-09-04,09:59:05.000,247,11046262,5044,0,1756979944,13139.085365899991,26702.296810379994,53236.22755512001 2025-09-04,09:59:06.000,247,11046323,5605,0,1756979945,13139.455862950002,29009.314929390006,53236.521014160004 2025-09-04,09:59:07.000,247,11046308,4925,0,1756979946,13139.90719572,29470.772126580006,53236.89831864001 2025-09-04,09:59:08.000,247,11046308,5085,0,1756979947,13140.297901699996,33623.37936393,53237.142867840004 2025-09-04,09:59:09.000,247,11046301,5605,0,1756979948,13140.648189819993,25780.052083350005,53237.45030112001 2025-09-04,09:59:10.000,247,11046346,5085,0,1756979949,13140.964796389999,27625.866773849993,53237.70882456001 2025-09-04,09:59:11.000,247,11046325,5684,0,1756979950,13141.16688569,27164.515313609998,53237.97433512001 2025-09-04,09:59:12.000,247,11046365,5565,0,1756979951,13141.42960178,27626.155788179996,53238.28875552001 2025-09-04,09:59:13.000,247,11046351,5525,0,1756979952,13141.631691080001,28549.34509863,53238.54029184 2025-09-04,09:59:14.000,247,11046299,5765,0,1756979953,13141.699054179997,25320.195038670005,53238.85471224 2025-09-04,09:59:15.000,247,11046254,5005,0,1756979954,13141.651900010002,28550.16279771,53239.1202228 2025-09-04,09:59:16.000,247,11046290,5044,0,1756979955,13141.786626209992,28550.16984684,53239.343810640006 2025-09-04,09:59:17.000,247,11046323,5445,0,1756979956,13141.887670859993,29934.520291020002,53239.60233408001 2025-09-04,09:59:18.000,247,11046318,5205,0,1756979957,13142.008924439993,22090.80530829,53239.83290904 2025-09-04,09:59:19.000,247,11046353,5405,0,1756979958,13142.204277429999,24859.188985800007,53240.00758704001 2025-09-04,09:59:20.000,247,11046354,5285,0,1756979959,13142.413103039995,32703.115442430004,53240.30104608001 2025-09-04,09:59:21.000,247,11046371,5765,0,1756979960,13142.56130185999,26705.208101070006,53240.5525824 2025-09-04,09:59:22.000,247,11046312,5325,0,1756979961,13142.763391159991,30858.012714059994,53240.72027328 2025-09-04,09:59:23.000,247,11046312,5085,0,1756979962,13143.093470350002,30396.922071630004,53240.91591264 2025-09-04,09:59:24.000,247,11046361,5684,0,1756979963,13143.369659059994,23937.557533080006,53241.1464876 2025-09-04,09:59:25.000,247,11046355,5605,0,1756979964,13143.450494779994,25783.188946199996,53241.335139840005 2025-09-04,09:59:26.000,247,11046353,5605,0,1756979965,13143.571748359995,29012.952280469995,53241.42597240001 2025-09-04,09:59:27.000,247,11046322,5044,0,1756979966,13143.672793009995,27628.869703229997,53241.64956024 2025-09-04,09:59:28.000,247,11046282,5125,0,1756979967,13143.76036503999,29013.248343929998,53241.74737992 2025-09-04,09:59:29.000,247,11046343,5725,0,1756979968,13143.955718029996,30858.964346609995,53241.984942 2025-09-04,09:59:30.000,247,11046304,5005,0,1756979969,13144.299269839998,24860.85962961,53242.21551696001 2025-09-04,09:59:31.000,247,11046326,5044,0,1756979970,13144.609140099994,31320.774000300007,53242.35525936001 2025-09-04,09:59:32.000,247,11046367,5605,0,1756979971,13144.72365737,32705.272476209997,53242.52295024001 2025-09-04,09:59:33.000,247,11046350,5085,0,1756979972,13144.892065119995,24861.705525209996,53242.64173128 2025-09-04,09:59:34.000,247,11046329,5565,0,1756979973,13144.9459556,31321.887762839993,53242.81640928001 2025-09-04,09:59:35.000,247,11046333,5605,0,1756979974,13144.81796570999,31783.866595650004,53242.97012592 2025-09-04,09:59:36.000,247,11046342,5245,0,1756979975,13144.420523419998,33630.07603743,53242.98410016001 2025-09-04,09:59:37.000,247,11046332,5205,0,1756979976,13143.82772814,27170.619860189996,53242.9980744 2025-09-04,09:59:38.000,247,11046305,5405,0,1756979977,13143.45723108999,36399.065940119996,53243.012048640005 2025-09-04,09:59:39.000,247,11046306,4765,0,1756979978,13143.288823339994,27170.58461454,53243.03999712 2025-09-04,09:59:40.000,247,11046290,5245,0,1756979979,13143.51785787999,28093.19589633,53243.08890696 2025-09-04,09:59:41.000,247,11046258,5285,0,1756979980,13143.922036479991,32707.281478260003,53243.179739520005 2025-09-04,09:59:42.000,247,11046318,5125,0,1756979981,13144.332951390003,30400.249260990007,53243.24262360001 2025-09-04,09:59:43.000,247,11046354,5125,0,1756979982,13144.72365737,28554.505061789998,53243.34044328001 2025-09-04,09:59:44.000,247,11046311,5684,0,1756979983,13145.080681799991,25324.325828850007,53243.50114704 2025-09-04,09:59:45.000,247,11046303,5365,0,1756979984,13145.276034789997,31322.557430190005,53243.62691520001 2025-09-04,09:59:46.000,247,11046337,5245,0,1756979985,13145.653268149988,32706.640007430004,53243.801593200005 2025-09-04,09:59:47.000,247,11046306,5245,0,1756979986,13146.03723781999,24401.291599260003,53243.94133560001 2025-09-04,09:59:48.000,247,11046314,5205,0,1756979987,13146.407734870001,30861.361050809996,53243.99024544001 2025-09-04,09:59:49.000,247,11046346,5165,0,1756979988,13146.663714649992,27631.788043049994,53244.20684616001 2025-09-04,09:59:50.000,247,11046349,5485,0,1756979989,13146.656978339997,30400.770896610004,53244.37453704001 2025-09-04,09:59:51.000,247,11046327,5605,0,1756979990,13146.313426529996,28555.59062781,53244.44440824001 2025-09-04,09:59:52.000,247,11046326,5044,0,1756979991,13145.734103869989,29478.582562619995,53244.49331808001 2025-09-04,09:59:53.000,247,11046308,5485,0,1756979992,13145.215407999996,31785.642976410003,53244.591137760006 2025-09-04,09:59:54.000,247,11046318,5044,0,1756979993,13144.90553774,30862.503009869994,53244.57716352 2025-09-04,09:59:55.000,247,11046387,5845,0,1756979994,13144.93921928999,29939.384190719997,53244.59812488 2025-09-04,09:59:56.000,247,11046365,5485,0,1756979995,13145.188462760001,30400.700405309995,53244.68197032001 2025-09-04,09:59:57.000,247,11046354,4885,0,1756979996,13145.363606819992,31784.959210800007,53244.77280288 2025-09-04,09:59:58.000,247,11046332,5125,0,1756979997,13145.532014570003,30400.763847480004,53244.870622559996 2025-09-04,09:59:59.000,247,11046311,5684,0,1756979998,13145.612850289988,27632.126401290006,53244.905558160004 2025-09-04,10:00:00.000,247,11046299,5485,0,1756979999,13145.720631249998,32246.289523650004,53244.96145512 2025-09-04,10:00:01.000,247,11046351,5605,0,1756980000,13145.626322909993,34091.94208415999,53245.01036496 2025-09-04,10:00:02.000,247,11046317,5525,0,1756980001,13145.430969920002,29477.800109189993,53245.038313439996 2025-09-04,10:00:03.000,247,11046244,5125,0,1756980002,13145.134572279996,26709.374136900005,53245.08722328001 2025-09-04,10:00:04.000,247,11046295,5605,0,1756980003,13144.63608533999,31785.19888122,53245.073249040004 2025-09-04,10:00:05.000,247,11046291,5365,0,1756980004,13144.292533530002,27632.37312084,53245.10818464 2025-09-04,10:00:06.000,247,11046370,5125,0,1756980005,13144.164543639992,29939.18681508,53245.03132632 2025-09-04,10:00:07.000,247,11046328,4925,0,1756980006,13144.319478769998,30861.706458179993,53245.16408160001 2025-09-04,10:00:08.000,247,11046290,5044,0,1756980007,13144.63608533999,23017.223120280003,53245.18504296001 2025-09-04,10:00:09.000,247,11046287,5525,0,1756980008,13144.99984607999,30860.888759099995,53245.25491416001 2025-09-04,10:00:10.000,247,11046291,5405,0,1756980009,13145.404024679992,23016.701484660007,53245.359720960005 2025-09-04,10:00:11.000,247,11046245,5765,0,1756980010,13145.633059219988,31322.233170210005,53245.48548912 2025-09-04,10:00:12.000,247,11046362,5044,0,1756980011,13145.787994349994,26247.00760194,53245.55536032 2025-09-04,10:00:13.000,247,11046335,5565,0,1756980012,13145.949665789994,31784.613803429995,53245.73003832 2025-09-04,10:00:14.000,247,11046361,5725,0,1756980013,13145.94292948,30862.397272920003,53245.84881936 2025-09-04,10:00:15.000,247,11046343,5365,0,1756980014,13145.828412209994,30862.545304650004,53245.9676004 2025-09-04,10:00:16.000,247,11046111,5405,0,1756980015,13145.680213389998,30400.996468769998,53246.149265520005 2025-09-04,10:00:17.000,247,11046304,5205,0,1756980016,13145.532014570003,28093.907858460007,53246.23311096 2025-09-04,10:00:18.000,247,11046300,4925,0,1756980017,13145.444442539992,31323.72053664,53246.29599504 2025-09-04,10:00:19.000,247,11046312,4925,0,1756980018,13145.316452649997,31323.509062740006,53246.40080184 2025-09-04,10:00:20.000,247,11046337,5605,0,1756980019,13145.208671690001,27632.04181173,53246.484647280005 2025-09-04,10:00:21.000,247,11046313,5525,0,1756980020,13145.215407999996,34091.74470852,53246.61740256 2025-09-04,10:00:22.000,247,11046264,4965,0,1756980021,13145.323188959992,25786.20597384,53246.67329952001 2025-09-04,10:00:23.000,247,11046261,5605,0,1756980022,13145.552223500003,32707.359018689996,53246.72919648 2025-09-04,10:00:24.000,247,11046358,5285,0,1756980023,13145.747576489994,26709.071024310004,53246.750157840004 2025-09-04,10:00:25.000,247,11046293,5525,0,1756980024,13145.868830069994,28554.96325524,53246.90387448 2025-09-04,10:00:26.000,247,11046322,4925,0,1756980025,13145.862093759999,31785.18478296,53246.9457972 2025-09-04,10:00:27.000,247,11046362,5325,0,1756980026,13145.814939589989,29478.52616958,53246.966758560004 2025-09-04,10:00:28.000,247,11046299,5525,0,1756980027,13145.633059219988,31324.749709619995,53247.0156684 2025-09-04,10:00:29.000,247,11046301,5405,0,1756980028,13145.323188959992,33170.94505314001,53247.09252672 2025-09-04,10:00:30.000,247,11046291,5565,0,1756980029,13144.851647259995,24865.533202799998,53247.06457824 2025-09-04,10:00:31.000,247,11046304,4925,0,1756980030,13144.460941279998,30402.836291700005,53246.97374568 2025-09-04,10:00:32.000,247,11046321,5485,0,1756980031,13144.171279950002,30864.060867599997,53247.00169416 2025-09-04,10:00:33.000,247,11046277,5485,0,1756980032,13143.874882309996,26710.600685519996,53246.99470704 2025-09-04,10:00:34.000,247,11046328,5205,0,1756980033,13143.67952931999,31324.087091399997,53247.00868128001 2025-09-04,10:00:35.000,247,11046321,5405,0,1756980034,13143.531330499995,29016.519140250006,53247.02265552 2025-09-04,10:00:36.000,247,11046368,4965,0,1756980035,13143.45723108999,31323.297588839996,53247.050604 2025-09-04,10:00:37.000,247,11046372,5005,0,1756980036,13143.342713819999,32245.993460190002,53247.036629760005 2025-09-04,10:00:38.000,247,11046340,5365,0,1756980037,13143.241669169998,29016.039799410006,53247.00868128001 2025-09-04,10:00:39.000,247,11046321,5645,0,1756980038,13143.120415589998,30861.64301601,53247.04361688 2025-09-04,10:00:40.000,247,11046334,5205,0,1756980039,13142.891381050002,30399.953197530005,53247.050604 2025-09-04,10:00:41.000,247,11046305,5165,0,1756980040,13142.864435809992,28553.919984000007,53247.134449440004 2025-09-04,10:00:42.000,247,11046307,5525,0,1756980041,13143.100206659998,29476.552413180005,53247.14143656 2025-09-04,10:00:43.000,247,11046364,5165,0,1756980042,13143.214723929988,30861.072036480007,53247.1204752 2025-09-04,10:00:44.000,247,11046284,5325,0,1756980043,13143.221460239998,26708.78200998,53247.06457824 2025-09-04,10:00:45.000,247,11046304,5205,0,1756980044,13143.120415589998,29016.166683749994,53247.050604 2025-09-04,10:00:46.000,247,11046332,5205,0,1756980045,13142.830754260001,29939.243208119995,53246.966758560004 2025-09-04,10:00:47.000,247,11046339,5245,0,1756980046,13142.50067506999,32707.683278669996,53247.0156684 2025-09-04,10:00:48.000,247,11046325,5725,0,1756980047,13142.224486359999,21171.88777062,53246.95278432 2025-09-04,10:00:49.000,247,11046291,5365,0,1756980048,13142.103232779999,34091.31471159001,53246.91086160001 2025-09-04,10:00:50.000,247,11046171,5445,0,1756980049,13142.049342299993,32706.900825239994,53246.99470704 2025-09-04,10:00:51.000,247,11046171,5445,0,1756980050,13141.968506579993,28092.561474629998,53246.9457972 2025-09-04,10:00:52.000,247,11046341,5605,0,1756980051,13141.934825029988,23939.763910769994,53246.89688736 2025-09-04,10:00:53.000,247,11046379,5445,0,1756980052,13142.029133369993,32706.576565259995,53246.84797752 2025-09-04,10:00:54.000,247,11046346,5485,0,1756980053,13142.184068499999,35013.552389489996,53246.88990024001 2025-09-04,10:00:55.000,247,11046343,5684,0,1756980054,13142.332267319995,35936.11432737,53246.90387448 2025-09-04,10:00:56.000,247,11046331,5325,0,1756980055,13142.48046613999,35013.080097779995,53246.91086160001 2025-09-04,10:00:57.000,247,11046322,4845,0,1756980056,13142.56130185999,24400.565538869996,53246.92483584 2025-09-04,10:00:58.000,247,11046318,5085,0,1756980057,13142.50067506999,27630.237234450004,53247.0156684 2025-09-04,10:00:59.000,247,11046291,5485,0,1756980058,13142.31879469999,25784.26746309,53247.02964264001 2025-09-04,10:01:00.000,247,11046311,5605,0,1756980059,13142.204277429999,27168.420531630007,53247.07156536 2025-09-04,10:01:01.000,247,11046296,4965,0,1756980060,13142.19754111999,25323.226164570005,53247.02964264001 2025-09-04,10:01:02.000,247,11046322,5085,0,1756980061,13142.056078609989,28092.307705950006,53247.06457824 2025-09-04,10:01:03.000,247,11046321,5684,0,1756980062,13141.827044069993,27631.174768740006,53247.02964264001 2025-09-04,10:01:04.000,247,11046336,5085,0,1756980063,13141.611482150001,27631.040835270003,53247.09951384001 2025-09-04,10:01:05.000,247,11046304,5044,0,1756980064,13141.523910119991,26708.119391760003,53247.02265552 2025-09-04,10:01:06.000,247,11046314,5205,0,1756980065,13141.49022857,24400.875700589997,53247.00169416 2025-09-04,10:01:07.000,247,11046358,5005,0,1756980066,13141.658636319997,31783.352009160008,53246.966758560004 2025-09-04,10:01:08.000,247,11046339,5605,0,1756980067,13141.921352409998,29476.29159537,53246.938810080006 2025-09-04,10:01:09.000,247,11046311,5485,0,1756980068,13142.204277429999,30399.0297615,53247.00169416 2025-09-04,10:01:10.000,247,11046294,5085,0,1756980069,13142.534356619995,31321.704485459995,53247.06457824 2025-09-04,10:01:11.000,247,11046321,5565,0,1756980070,13142.844226879992,27630.307725749997,53247.085539600004 2025-09-04,10:01:12.000,247,11046384,5085,0,1756980071,13143.073261420002,33167.455733790004,53247.134449440004 2025-09-04,10:01:13.000,247,11046155,5165,0,1756980072,13143.221460239998,34551.989455350005,53247.22528200001 2025-09-04,10:01:14.000,247,11046334,5285,0,1756980073,13143.214723929988,28553.9904753,53247.42790848 2025-09-04,10:01:15.000,247,11046382,5085,0,1756980074,13142.978953079997,25324.184846250006,53247.39297288001 2025-09-04,10:01:16.000,247,11046289,5445,0,1756980075,13142.662346509991,31783.704465660005,53247.47681832 2025-09-04,10:01:17.000,247,11046303,5485,0,1756980076,13142.3861578,29476.347988409994,53247.56066376001 2025-09-04,10:01:18.000,247,11046312,4925,0,1756980077,13142.32553101,31782.865619189994,53247.58162512001 2025-09-04,10:01:19.000,247,11046304,5205,0,1756980078,13142.594983409996,31782.365130959995,53247.7842516 2025-09-04,10:01:20.000,247,11046319,5525,0,1756980079,13143.059788799997,29013.741783029996,53247.72136752 2025-09-04,10:01:21.000,247,11046316,5165,0,1756980080,13143.59869359999,24399.768987179996,53247.76329024 2025-09-04,10:01:22.000,247,11046375,5605,0,1756980081,13143.975926959996,28091.27853297,53247.84713568001 2025-09-04,10:01:23.000,247,11046341,5485,0,1756980082,13144.002872199992,29937.128469119998,53247.88207128 2025-09-04,10:01:24.000,247,11046319,5565,0,1756980083,13143.69973824999,32705.744767919998,53247.972903840004 2025-09-04,10:01:25.000,247,11046317,5365,0,1756980084,13143.342713819999,30398.606813699997,53248.04976216 2025-09-04,10:01:26.000,247,11046276,5044,0,1756980085,13143.053052490002,28091.504105130007,53248.05674928 2025-09-04,10:01:27.000,247,11046270,5044,0,1756980086,13142.945271529992,32244.308718119995,53248.10565912001 2025-09-04,10:01:28.000,247,11046281,5565,0,1756980087,13142.864435809992,30860.374172609998,53248.11963336 2025-09-04,10:01:29.000,247,11046255,5565,0,1756980088,13142.958744149997,25323.9381267,53248.091684880004 2025-09-04,10:01:30.000,247,11046332,4965,0,1756980089,13143.133888210003,27170.189863260006,53248.042775040005 2025-09-04,10:01:31.000,247,11046270,5325,0,1756980090,13143.214723929988,31784.811179070006,53248.11963336 2025-09-04,10:01:32.000,247,11046260,5445,0,1756980091,13143.086734039993,30862.192848150007,53248.08469776001 2025-09-04,10:01:33.000,247,11046094,4925,0,1756980092,13142.952007840002,31323.600701429998,53248.05674928 2025-09-04,10:01:34.000,247,11046273,5645,0,1756980093,13142.770127470001,24863.644035959995,53248.04976216 2025-09-04,10:01:35.000,247,11046297,5565,0,1756980094,13142.56803817,29477.637979199993,53248.06373640001 2025-09-04,10:01:36.000,247,11046284,5085,0,1756980095,13142.37942148999,29938.686326850002,53248.03578792001 2025-09-04,10:01:37.000,247,11046278,5125,0,1756980096,13142.204277429999,27170.09822457,53248.042775040005 2025-09-04,10:01:38.000,247,11046286,5245,0,1756980097,13142.089760159994,32245.796084550006,53247.944955360006 2025-09-04,10:01:39.000,247,11046318,5165,0,1756980098,13141.887670859993,32707.218036089995,53247.972903840004 2025-09-04,10:01:40.000,247,11046252,4965,0,1756980099,13141.638427389997,31322.973328859996,53247.91001976 2025-09-04,10:01:41.000,247,11046255,5525,0,1756980100,13141.254457719995,29477.292571829996,53247.89604552001 2025-09-04,10:01:42.000,247,11046296,4965,0,1756980101,13140.958060079989,29015.94816072,53247.79123872 2025-09-04,10:01:43.000,247,11046322,5125,0,1756980102,13140.904169599999,29015.983406369996,53247.7143804 2025-09-04,10:01:44.000,247,11046343,5565,0,1756980103,13140.931114839994,28093.618844130004,53247.67245768 2025-09-04,10:01:45.000,247,11046291,5285,0,1756980104,13140.917642219989,28555.520136510007,53247.658483440006 2025-09-04,10:01:46.000,247,11046309,5525,0,1756980105,13140.796388639988,29017.301593680007,53247.49777968 2025-09-04,10:01:47.000,247,11046320,5005,0,1756980106,13140.675135060003,33631.50701082,53247.39996 2025-09-04,10:01:48.000,247,11046321,5605,0,1756980107,13140.560617789997,28555.43554695,53247.35105016 2025-09-04,10:01:49.000,247,11046375,5605,0,1756980108,13140.513463620002,32246.240179739994,53247.3300888 2025-09-04,10:01:50.000,247,11046335,5605,0,1756980109,13140.553881480002,27631.625913059994,53247.3300888 2025-09-04,10:01:51.000,247,11046350,5085,0,1756980110,13140.668398749993,31784.09216781,53247.30912744 2025-09-04,10:01:52.000,247,11046318,5365,0,1756980111,13140.776179709988,34090.997500740006,53247.28117896 2025-09-04,10:01:53.000,247,11046319,5445,0,1756980112,13140.890696979994,31783.59872871,53247.30912744 2025-09-04,10:01:54.000,247,11046287,5925,0,1756980113,13141.133204139995,28553.638018800004,53247.31611456001 2025-09-04,10:01:55.000,247,11046318,5325,0,1756980114,13141.36223867999,26246.485966320004,53247.39996 2025-09-04,10:01:56.000,247,11046316,5044,0,1756980115,13141.517173809996,31322.162678909997,53247.39996 2025-09-04,10:01:57.000,247,11046296,5085,0,1756980116,13141.598009529996,31783.59872871,53247.49777968 2025-09-04,10:01:58.000,247,11046325,5565,0,1756980117,13141.517173809996,27169.555441560005,53247.574638 2025-09-04,10:01:59.000,247,11046329,5445,0,1756980118,13141.422865469991,29015.165707289998,53247.60258648001 2025-09-04,10:02:00.000,247,11046361,5525,0,1756980119,13141.38918392,28553.863590959998,53247.72835464001 2025-09-04,10:02:01.000,247,11046350,5125,0,1756980120,13141.436338089996,25785.825320820004,53247.77027736001 2025-09-04,10:02:02.000,247,11046350,5165,0,1756980121,13141.537382739996,29016.505041990007,53247.72835464001 2025-09-04,10:02:03.000,247,11046262,5044,0,1756980122,13141.618218459997,29478.67420131,53247.777264480006 2025-09-04,10:02:04.000,247,11046320,5285,0,1756980123,13141.712526800002,29017.759787129995,53247.81918720001 2025-09-04,10:02:05.000,247,11046359,5485,0,1756980124,13141.719263109997,29017.787983650007,53247.88207128 2025-09-04,10:02:06.000,247,11046309,5565,0,1756980125,13141.719263109997,34093.16158365,53247.8890584 2025-09-04,10:02:07.000,247,11046328,5245,0,1756980126,13141.685581559992,27171.36001884,53247.98687808001 2025-09-04,10:02:08.000,247,11046299,5405,0,1756980127,13141.806835139992,27632.542299959998,53248.07771064 2025-09-04,10:02:09.000,247,11046304,5205,0,1756980128,13142.056078609989,24402.412410930003,53248.08469776001 2025-09-04,10:02:10.000,247,11046331,5245,0,1756980129,13142.31879469999,31785.079046009996,53248.210465920005 2025-09-04,10:02:11.000,247,11046340,4965,0,1756980130,13142.50741138,27632.35902258,53248.210465920005 2025-09-04,10:02:12.000,247,11046347,5565,0,1756980131,13142.675819129996,25786.84744467,53248.280337120006 2025-09-04,10:02:13.000,247,11046297,5605,0,1756980132,13142.749918540001,31323.939059669996,53248.36418256 2025-09-04,10:02:14.000,247,11046323,5405,0,1756980133,13142.763391159991,30862.58759943,53248.448028000006 2025-09-04,10:02:15.000,247,11046332,5205,0,1756980134,13142.824017949992,32708.395240800004,53248.44104088001 2025-09-04,10:02:16.000,247,11046313,5365,0,1756980135,13142.891381050002,27171.38821536,53248.56680904001 2025-09-04,10:02:17.000,247,11046315,5725,0,1756980136,13143.012634630002,29017.421428889997,53248.622706 2025-09-04,10:02:18.000,247,11046317,5365,0,1756980137,13143.113679280003,28095.0921123,53248.643667360004 2025-09-04,10:02:19.000,247,11046243,5565,0,1756980138,13143.079997729998,26249.707418730002,53248.65065448 2025-09-04,10:02:20.000,247,11046271,5765,0,1756980139,13143.073261420002,27172.748697450006,53248.762448400004 2025-09-04,10:02:21.000,247,11046289,5405,0,1756980140,13143.005898319992,30402.772849529996,53248.89520368 2025-09-04,10:02:22.000,247,11046311,5445,0,1756980141,13142.864435809992,26711.143468530005,53248.88821656 2025-09-04,10:02:23.000,247,11046316,5085,0,1756980142,13142.824017949992,29017.978310160004,53248.951100640006 2025-09-04,10:02:24.000,247,11046257,5605,0,1756980143,13142.891381050002,28556.521112970004,53248.90917792 2025-09-04,10:02:25.000,247,11046296,4925,0,1756980144,13143.066525109993,24865.265335860007,53249.06988168001 2025-09-04,10:02:26.000,247,11046306,5125,0,1756980145,13143.39660429999,29479.844356889997,53249.08385592 2025-09-04,10:02:27.000,247,11046316,5125,0,1756980146,13143.591957289995,29941.632863189996,53249.08385592 2025-09-04,10:02:28.000,247,11046304,5285,0,1756980147,13143.63911145999,31787.708371500004,53249.18866272001 2025-09-04,10:02:29.000,247,11046303,5245,0,1756980148,13143.60542991,33172.38307566001,53249.27250816 2025-09-04,10:02:30.000,247,11046304,5125,0,1756980149,13143.41681322999,29019.599610060002,53249.335392240006 2025-09-04,10:02:31.000,247,11046316,4885,0,1756980150,13143.167569759993,31326.554286900006,53249.35635360001 2025-09-04,10:02:32.000,247,11046252,5165,0,1756980151,13142.911589980002,31326.378058650007,53249.41923768 2025-09-04,10:02:33.000,247,11046315,5605,0,1756980152,13142.642137579991,29019.254202690005,53249.482121760004 2025-09-04,10:02:34.000,247,11046321,5565,0,1756980153,13142.46699352,35479.04873816999,53249.4611604 2025-09-04,10:02:35.000,247,11046332,5044,0,1756980154,13142.163859569999,31325.82822651,53249.48910888 2025-09-04,10:02:36.000,247,11046341,5725,0,1756980155,13141.813571450002,31325.433475230006,53249.46814752 2025-09-04,10:02:37.000,247,11046309,5485,0,1756980156,13141.503701189991,28556.499965580006,53249.4611604 2025-09-04,10:02:38.000,247,11046315,5684,0,1756980157,13141.214039859995,32247.494924879997,53249.37032784 2025-09-04,10:02:39.000,247,11046285,5605,0,1756980158,13141.01868686999,23941.547340660007,53249.35635360001 2025-09-04,10:02:40.000,247,11046282,5405,0,1756980159,13140.809861259993,28555.59062781,53249.32840512001 2025-09-04,10:02:41.000,247,11046344,5365,0,1756980160,13140.769443399993,26709.620856449998,53249.27949528001 2025-09-04,10:02:42.000,247,11046299,5165,0,1756980161,13140.951323769994,27632.084106509996,53249.167701360006 2025-09-04,10:02:43.000,247,11046343,5765,0,1756980162,13141.20730355,32246.106246270007,53249.216611200005 2025-09-04,10:02:45.000,247,11046330,5205,0,1756980164,13141.32182081999,30861.93907947,53249.16071424001 2025-09-04,10:02:46.000,247,11046300,5205,0,1756980165,13141.28140295999,30861.861539039994,53249.167701360006 2025-09-04,10:02:47.000,247,11046273,5405,0,1756980166,13141.20056723999,29016.131438099997,53249.16071424001 2025-09-04,10:02:48.000,247,11046312,5085,0,1756980167,13140.985005319999,29938.904849879997,53249.17468848 2025-09-04,10:02:49.000,247,11046294,5044,0,1756980168,13140.836806499989,32707.00656219,53249.15372712 2025-09-04,10:02:50.000,247,11046336,4885,0,1756980169,13140.695343990003,31322.430545850002,53249.16071424001 2025-09-04,10:02:51.000,247,11046329,5645,0,1756980170,13140.473045760002,30860.874660839996,53249.167701360006 2025-09-04,10:02:52.000,247,11046311,5325,0,1756980171,13140.412418970001,31322.092187610004,53249.12577864 2025-09-04,10:02:53.000,247,11046333,5485,0,1756980172,13140.533672550002,31322.092187610004,53249.23058544 2025-09-04,10:02:54.000,247,11046278,5205,0,1756980173,13140.641453509998,30860.867611709997,53249.286482400006 2025-09-04,10:02:55.000,247,11046336,5005,0,1756980174,13140.702080299998,28092.53327811,53249.314430880004 2025-09-04,10:02:56.000,247,11046366,5125,0,1756980175,13140.755970779988,30399.54434799,53249.34237936 2025-09-04,10:02:57.000,247,11046306,5245,0,1756980176,13140.816597569989,26246.739734999996,53249.48910888 2025-09-04,10:02:58.000,247,11046364,5125,0,1756980177,13140.890696979994,32244.921992429998,53249.4611604 2025-09-04,10:02:59.000,247,11046343,5565,0,1756980178,13141.09952258999,25785.092211299998,53249.57295432001 2025-09-04,10:03:00.000,247,11046356,4965,0,1756980179,13141.463283329991,35013.27042429001,53249.719683840005 2025-09-04,10:03:01.000,247,11046328,5205,0,1756980180,13141.968506579993,28553.50408533,53249.838464880006 2025-09-04,10:03:02.000,247,11046333,5725,0,1756980181,13142.54109292999,30399.234186269998,53249.97820728001 2025-09-04,10:03:03.000,247,11046362,4965,0,1756980182,13143.059788799997,23478.23622228,53250.124936800006 2025-09-04,10:03:04.000,247,11046307,5684,0,1756980183,13143.369659059994,26708.260374360005,53250.25769208 2025-09-04,10:03:05.000,247,11046344,5205,0,1756980184,13143.70647456,30399.70647798,53250.42538296 2025-09-04,10:03:06.000,247,11046339,5605,0,1756980185,13143.942245409991,32706.773940900006,53250.544164 2025-09-04,10:03:07.000,247,11046348,5165,0,1756980186,13144.110653160002,28553.891787479995,53250.6839064 2025-09-04,10:03:08.000,247,11046295,5684,0,1756980187,13144.326215079993,29937.882726030002,53250.844610160006 2025-09-04,10:03:09.000,247,11046349,5525,0,1756980188,13144.568722239994,33167.723600729994,53251.04723664 2025-09-04,10:03:10.000,247,11046303,5405,0,1756980189,13144.84491095,27169.421508090003,53251.19396616 2025-09-04,10:03:11.000,247,11046287,5525,0,1756980190,13144.97963714999,27169.421508090003,53251.30576008 2025-09-04,10:03:12.000,247,11046308,5165,0,1756980191,13145.12783597,36859.085114789996,53251.48742520001 2025-09-04,10:03:13.000,247,11046330,5085,0,1756980192,13145.262562169992,28553.595724020008,53251.64114184 2025-09-04,10:03:14.000,247,11046325,5445,0,1756980193,13145.478124089997,33167.617863780004,53251.850755440006 2025-09-04,10:03:15.000,247,11046248,5365,0,1756980194,13145.761049109999,29476.29159537,53252.06036904001 2025-09-04,10:03:16.000,247,11046268,5005,0,1756980195,13146.151755089995,34551.940111439995,53252.13722736001 2025-09-04,10:03:17.000,247,11046315,5525,0,1756980196,13146.528988450002,29938.030757760003,53252.332866720004 2025-09-04,10:03:18.000,247,11046338,4965,0,1756980197,13146.811913469988,31322.62792149,53252.5354932 2025-09-04,10:03:19.000,247,11046363,5565,0,1756980198,13146.987057529994,29938.749769019996,53252.738119680005 2025-09-04,10:03:20.000,247,11046344,4845,0,1756980199,13146.993793839989,38244.54227238,53252.84991360001 2025-09-04,10:03:21.000,247,11046345,5645,0,1756980200,13146.946639669994,28554.913911330004,53252.96170752 2025-09-04,10:03:22.000,247,11046313,5725,0,1756980201,13146.852331329988,32246.33181843,53253.10144992 2025-09-04,10:03:23.000,247,11046319,5405,0,1756980202,13146.798440849998,30862.199897280007,53253.1992696 2025-09-04,10:03:24.000,247,11046316,5445,0,1756980203,13146.764759299993,32246.691324059997,53253.24817944 2025-09-04,10:03:25.000,247,11046308,5525,0,1756980204,13146.677187269997,24402.630933959997,53253.38792184 2025-09-04,10:03:26.000,247,11046336,5044,0,1756980205,13146.704132509993,34092.64699716,53253.49971576001 2025-09-04,10:03:27.000,247,11046337,5405,0,1756980206,13146.778231919998,29478.53321871,53253.5835612 2025-09-04,10:03:28.000,247,11046385,5765,0,1756980207,13146.960112289999,24403.145520449994,53253.674393760004 2025-09-04,10:03:29.000,247,11046342,5044,0,1756980208,13147.15546527999,25326.222044819995,53253.7582392 2025-09-04,10:03:30.000,247,11046341,5805,0,1756980209,13147.350818269995,32247.650005739997,53253.842084640004 2025-09-04,10:03:31.000,247,11046275,5485,0,1756980210,13147.512489709996,30863.348905470004,53253.97483992001 2025-09-04,10:03:32.000,247,11046369,5565,0,1756980211,13147.620270669991,32708.92392555,53254.11458232 2025-09-04,10:03:33.000,247,11046324,5245,0,1756980212,13147.795414729997,26710.043804250003,53254.177466400004 2025-09-04,10:03:34.000,247,11046338,5085,0,1756980213,13147.903195689993,32246.98033839,53254.28926032001 2025-09-04,10:03:35.000,247,11046349,5565,0,1756980214,13148.051394509988,26248.473820979998,53254.45695120001 2025-09-04,10:03:36.000,247,11046343,5565,0,1756980215,13148.152439159989,28555.865543880005,53254.55477088001 2025-09-04,10:03:37.000,247,11046148,5165,0,1756980216,13148.280429049999,29478.913871729994,53254.61765496 2025-09-04,10:03:38.000,247,11046183,5605,0,1756980217,13148.48251835,29940.744672810004,53254.6665648 2025-09-04,10:03:39.000,247,11046300,4925,0,1756980218,13148.731761819996,32709.671133330005,53254.72246176001 2025-09-04,10:03:40.000,247,11046296,5005,0,1756980219,13148.70481658,26711.545268939997,53254.8063072 2025-09-04,10:03:41.000,247,11046322,5205,0,1756980220,13148.59703561999,32710.298505900006,53254.91111400001 2025-09-04,10:03:42.000,247,11046235,5525,0,1756980221,13148.45557310999,28557.402254219996,53254.967010960005 2025-09-04,10:03:43.000,247,11046265,5485,0,1756980222,13148.29390166999,29018.746665330007,53255.00194656 2025-09-04,10:03:44.000,247,11046300,5085,0,1756980223,13148.159175469998,24865.638939750002,53255.02290792 2025-09-04,10:03:46.000,247,11046311,5605,0,1756980225,13148.213065949989,27633.994420739997,53255.10675336001 2025-09-04,10:03:47.000,247,11046322,5044,0,1756980226,13148.219802259999,31786.848377639995,53255.134701840005 2025-09-04,10:03:48.000,247,11046312,4965,0,1756980227,13148.233274879989,29941.047785400006,53255.19758592001 2025-09-04,10:03:49.000,247,11046332,5044,0,1756980228,13148.240011189999,22096.73362662,53255.316366959996 2025-09-04,10:03:50.000,247,11046334,5085,0,1756980229,13148.240011189999,30864.01857282,53255.302392720005 2025-09-04,10:03:51.000,247,11046316,4965,0,1756980230,13148.145702849994,29941.167620609995,53255.36527680001 2025-09-04,10:03:52.000,247,11046326,5085,0,1756980231,13148.132230229989,29941.068932790004,53255.38623816 2025-09-04,10:03:53.000,247,11046365,5325,0,1756980232,13148.159175469998,25788.25022154,53255.49104496001 2025-09-04,10:03:54.000,247,11046309,5405,0,1756980233,13148.132230229989,28095.458667059997,53255.5050192 2025-09-04,10:03:55.000,247,11046296,5005,0,1756980234,13148.186120709994,27633.95917509,53255.55392904 2025-09-04,10:03:56.000,247,11046305,5645,0,1756980235,13148.280429049999,31325.377082189996,53255.66572296 2025-09-04,10:03:57.000,247,11046345,5645,0,1756980236,13148.41515524999,29018.34486492,53255.707645680006 2025-09-04,10:03:58.000,247,11046291,5725,0,1756980237,13148.53640882999,27634.064912040005,53255.72860704001 2025-09-04,10:03:59.000,247,11046299,5605,0,1756980238,13148.66439872,27634.227042030005,53255.819439599996 2025-09-04,10:04:00.000,247,11046359,5645,0,1756980239,13148.812597539996,26711.622809370005,53255.94520776001 2025-09-04,10:04:01.000,247,11046287,5405,0,1756980240,13148.74523444,24866.188771889996,53256.05700168 2025-09-04,10:04:02.000,247,11046271,5325,0,1756980241,13148.59703561999,25327.829246459994,53256.10591152 2025-09-04,10:04:03.000,247,11046355,5285,0,1756980242,13148.40168263,25789.208903220002,53256.11988576 2025-09-04,10:04:04.000,247,11046335,5565,0,1756980243,13148.165911779994,31326.222977790007,53256.07097592 2025-09-04,10:04:05.000,247,11046318,5245,0,1756980244,13147.930140930002,29018.767812720005,53256.12687288 2025-09-04,10:04:06.000,247,11046281,5605,0,1756980245,13147.835832589997,25788.468744569996,53256.17578272 2025-09-04,10:04:07.000,247,11046331,5525,0,1756980246,13147.775205799997,26249.700369600003,53256.28058952001 2025-09-04,10:04:08.000,247,11046321,5525,0,1756980247,13147.795414729997,30402.56137563,53256.33648648 2025-09-04,10:04:09.000,247,11046313,5445,0,1756980248,13147.869514140002,31787.038704150007,53256.37142208001 2025-09-04,10:04:10.000,247,11046313,5684,0,1756980249,13148.037921889998,28095.89571312,53256.357447840004 2025-09-04,10:04:11.000,247,11046294,5005,0,1756980250,13148.159175469998,27173.270333070002,53256.44828040001 2025-09-04,10:04:12.000,247,11046306,5205,0,1756980251,13148.39494631999,32249.278354769995,53256.5530872 2025-09-04,10:04:13.000,247,11046318,4925,0,1756980252,13148.50272728,28558.050774179996,53256.61597128001 2025-09-04,10:04:14.000,247,11046301,5565,0,1756980253,13148.52293621,29481.24008463,53256.69981672 2025-09-04,10:04:15.000,247,11046309,5325,0,1756980254,13148.46230942,29481.57139374,53256.73475232001 2025-09-04,10:04:16.000,247,11046337,5805,0,1756980255,13148.32084691,27636.102110609994,53256.811610640005 2025-09-04,10:04:17.000,247,11046303,5525,0,1756980256,13148.132230229989,29943.585472200008,53256.84654624 2025-09-04,10:04:18.000,247,11046274,5285,0,1756980257,13147.930140930002,32250.793917720002,53256.881481840006 2025-09-04,10:04:19.000,247,11046314,5125,0,1756980258,13147.728051630002,24406.049762010007,53256.98628864 2025-09-04,10:04:20.000,247,11046302,5325,0,1756980259,13147.44512661,28097.263244340007,53257.06314696 2025-09-04,10:04:21.000,247,11046345,5684,0,1756980260,13147.128520039994,29019.64190484,53257.11904392001 2025-09-04,10:04:22.000,247,11046345,5525,0,1756980261,13146.912958119989,26250.567412589997,53257.1120568 2025-09-04,10:04:23.000,247,11046290,5044,0,1756980262,13146.832122399988,26711.488875900002,53257.181928 2025-09-04,10:04:24.000,247,11046291,5525,0,1756980263,13146.946639669994,34094.226002280004,53257.2517992 2025-09-04,10:04:25.000,247,11046333,5525,0,1756980264,13147.18241052,30402.857439090003,53257.28673480001 2025-09-04,10:04:26.000,247,11046193,5565,0,1756980265,13147.519226019991,31326.067896930006,53257.384554480006 2025-09-04,10:04:27.000,247,11046327,5525,0,1756980266,13147.815623659997,27634.974249809995,53257.44743856 2025-09-04,10:04:28.000,247,11046326,4965,0,1756980267,13147.997504029998,30404.217921179996,53257.44743856 2025-09-04,10:04:29.000,247,11046337,5485,0,1756980268,13147.990767720003,28559.164536719996,53257.58718096 2025-09-04,10:04:30.000,247,11046329,5445,0,1756980269,13147.923404619993,31789.787864850005,53257.68500064 2025-09-04,10:04:31.000,247,11046302,5165,0,1756980270,13147.788678420002,32713.132256159995,53257.705962 2025-09-04,10:04:32.000,247,11046308,5044,0,1756980271,13147.54617126,26253.07690287,53257.81076880001 2025-09-04,10:04:33.000,247,11046330,5165,0,1756980272,13147.229564689995,26252.91477288,53257.936536960005 2025-09-04,10:04:34.000,247,11046338,5245,0,1756980273,13147.07462955999,27175.497858150004,53257.915575600004 2025-09-04,10:04:35.000,247,11046272,4925,0,1756980274,13147.047684319994,35942.50083915,53258.0203824 2025-09-04,10:04:36.000,247,11046306,5205,0,1756980275,13146.933167049989,25328.802026399993,53258.104227840005 2025-09-04,10:04:37.000,247,11046268,5044,0,1756980276,13146.960112289999,30865.738560540005,53258.1601248 2025-09-04,10:04:38.000,247,11046335,5485,0,1756980277,13147.07462955999,30404.112184230005,53258.18108616 2025-09-04,10:04:39.000,247,11046331,5485,0,1756980278,13147.21609206999,30865.703314889994,53258.27890584 2025-09-04,10:04:40.000,247,11046309,5605,0,1756980279,13147.23630099999,30865.879543140007,53258.320828560005 2025-09-04,10:04:41.000,247,11046299,5245,0,1756980280,13147.249773619995,29481.641885039993,53258.369738400004 2025-09-04,10:04:42.000,247,11046290,4965,0,1756980281,13147.249773619995,27635.86948932,53258.37672552 2025-09-04,10:04:43.000,247,11046176,5085,0,1756980282,13147.269982549995,30404.34480552,53258.38371264001 2025-09-04,10:04:44.000,247,11046309,5605,0,1756980283,13147.26324624,28097.101114350007,53258.53044216001 2025-09-04,10:04:45.000,247,11046301,5525,0,1756980284,13147.29692778999,24866.879586630006,53258.53044216001 2025-09-04,10:04:46.000,247,11046303,5645,0,1756980285,13147.472071849996,25789.645949280006,53258.6142876 2025-09-04,10:04:47.000,247,11046319,5405,0,1756980286,13147.633743289996,29019.529118759994,53258.726081520006 2025-09-04,10:04:48.000,247,11046319,5725,0,1756980287,13147.829096280002,26250.792984750005,53258.83088832 2025-09-04,10:04:49.000,247,11046352,5085,0,1756980288,13147.950349860002,24405.189768149998,53258.84486256001 2025-09-04,10:04:50.000,247,11046342,5245,0,1756980289,13148.206329639994,26251.265276460006,53258.97761784 2025-09-04,10:04:51.000,247,11046311,5645,0,1756980290,13148.44210049,27635.791948889993,53259.040501920004 2025-09-04,10:04:52.000,247,11046328,5085,0,1756980291,13148.63745347999,27636.0527667,53259.19421856 2025-09-04,10:04:53.000,247,11046372,4685,0,1756980292,13148.751970749996,31789.477703130004,53259.33396096 2025-09-04,10:04:54.000,247,11046314,5005,0,1756980293,13148.76544337,28559.552238870005,53259.38985792001 2025-09-04,10:04:55.000,247,11046323,5565,0,1756980294,13148.63745347999,31789.893601799995,53259.452742 2025-09-04,10:04:56.000,247,11046345,5684,0,1756980295,13148.52293621,26252.527070729993,53259.51562608001 2025-09-04,10:04:57.000,247,11046341,5485,0,1756980296,13148.34105584,29944.078911300006,53259.613445760006 2025-09-04,10:04:58.000,247,11046279,5605,0,1756980297,13148.32084691,30866.859372210005,53259.62742 2025-09-04,10:04:59.000,247,11046319,5525,0,1756980298,13148.33431952999,33635.34878667,53259.70427832001 2025-09-04,10:05:00.000,247,11046291,5365,0,1756980299,13148.41515524999,30866.619701789998,53259.781136640006 2025-09-04,10:05:01.000,247,11046360,5085,0,1756980300,13148.469045729995,29482.36794543,53259.8370336 2025-09-04,10:05:02.000,247,11046335,5565,0,1756980301,13148.39494631999,29482.593517589994,53259.86498208 2025-09-04,10:05:03.000,247,11046333,5445,0,1756980302,13148.266956429994,27175.413268589997,53259.95581464 2025-09-04,10:05:04.000,247,11046279,5765,0,1756980303,13148.071603439988,33635.7082923,53259.94184040001 2025-09-04,10:05:05.000,247,11046312,5005,0,1756980304,13147.889723070002,29482.67105802,53260.03267296 2025-09-04,10:05:06.000,247,11046289,5605,0,1756980305,13147.748260560002,31328.323618530005,53260.03966008001 2025-09-04,10:05:07.000,247,11046299,5525,0,1756980306,13147.653952219996,29020.875502590003,53260.08856992001 2025-09-04,10:05:08.000,247,11046311,5684,0,1756980307,13147.674161149997,33173.525034720005,53260.06062144001 2025-09-04,10:05:09.000,247,11046344,5085,0,1756980308,13147.788678420002,27636.20079843,53260.10254416 2025-09-04,10:05:10.000,247,11046371,5525,0,1756980309,13147.856041519997,28559.2773228,53260.165428240005 2025-09-04,10:05:11.000,247,11046316,5125,0,1756980310,13147.882986759992,23945.071905660006,53260.2213252 2025-09-04,10:05:12.000,247,11046278,5125,0,1756980311,13147.701106389992,24406.677134579993,53260.25626080001 2025-09-04,10:05:13.000,247,11046280,5125,0,1756980312,13147.5057534,27175.504907280003,53260.284209280006 2025-09-04,10:05:14.000,247,11046311,5445,0,1756980313,13147.3036641,28098.398154270006,53260.36805472 2025-09-04,10:05:15.000,247,11046327,5525,0,1756980314,13147.081365869999,27636.778827090006,53260.47984864 2025-09-04,10:05:16.000,247,11046320,5325,0,1756980315,13147.020739079999,29482.3608963,53260.4658744 2025-09-04,10:05:17.000,247,11046334,5205,0,1756980316,13147.027475389994,31328.246078099997,53260.47984864 2025-09-04,10:05:18.000,247,11046316,5125,0,1756980317,13146.973584909989,29944.114156950003,53260.52875848 2025-09-04,10:05:19.000,247,11046335,5645,0,1756980318,13146.987057529994,31789.99933875,53260.54273272001 2025-09-04,10:05:20.000,247,11046337,5485,0,1756980319,13147.007266459994,28559.954039279997,53260.549719840004 2025-09-04,10:05:21.000,247,11046334,4685,0,1756980320,13147.007266459994,28560.06682536,53260.56369408001 2025-09-04,10:05:22.000,247,11046120,5005,0,1756980321,13147.067893249994,30405.853319340007,53260.63356528 2025-09-04,10:05:23.000,247,11046342,5005,0,1756980322,13147.05442062999,29482.953023220005,53260.66151376001 2025-09-04,10:05:24.000,247,11046326,5205,0,1756980323,13146.987057529994,28559.897646240002,53260.787281920006 2025-09-04,10:05:25.000,247,11046366,5325,0,1756980324,13147.03421169999,29021.136320399994,53260.79426904 2025-09-04,10:05:26.000,247,11046359,5845,0,1756980325,13147.088102179994,31328.267225489995,53260.766320560004 2025-09-04,10:05:27.000,247,11046321,5605,0,1756980326,13147.101574799999,31328.337716790003,53260.86414024 2025-09-04,10:05:28.000,247,11046320,5285,0,1756980327,13147.081365869999,29021.36894169,53260.97593416001 2025-09-04,10:05:29.000,247,11046304,5005,0,1756980328,13146.960112289999,25791.577410900005,53260.96894704 2025-09-04,10:05:30.000,247,11046324,5245,0,1756980329,13146.879276569998,30406.297414529996,53260.9200372 2025-09-04,10:05:31.000,247,11046316,5085,0,1756980330,13146.879276569998,32713.56930222,53261.02484400001 2025-09-04,10:05:32.000,247,11046348,5325,0,1756980331,13146.879276569998,26253.062804610003,53261.03881824 2025-09-04,10:05:33.000,247,11046313,5645,0,1756980332,13146.933167049989,27175.779823350007,53261.0597796 2025-09-04,10:05:34.000,247,11046351,5445,0,1756980333,13146.993793839989,32712.94192965,53261.15759928 2025-09-04,10:05:35.000,247,11046291,5485,0,1756980334,13147.000530149999,29482.762696710008,53261.28336744001 2025-09-04,10:05:36.000,247,11046303,5725,0,1756980335,13146.946639669994,29482.664008890002,53261.34625152 2025-09-04,10:05:37.000,247,11046296,5285,0,1756980336,13146.872540259988,29021.305499520007,53261.39516136 2025-09-04,10:05:38.000,247,11046367,5565,0,1756980337,13146.865803949993,31328.718369809998,53261.47900680001 2025-09-04,10:05:39.000,247,11046321,5485,0,1756980338,13146.758022989998,34558.90465188,53261.506955280005 2025-09-04,10:05:40.000,247,11046320,5125,0,1756980339,13146.589615240002,29483.058760169995,53261.49996816001 2025-09-04,10:05:41.000,247,11046326,5085,0,1756980340,13146.367317010001,29483.065809299995,53261.61874920001 2025-09-04,10:05:42.000,247,11046336,5125,0,1756980341,13146.11807353999,34097.532044249994,53261.54887800001 2025-09-04,10:05:43.000,247,11046356,4805,0,1756980342,13145.841884829999,28098.877495110006,53261.59080072 2025-09-04,10:05:44.000,247,11046343,5605,0,1756980343,13145.457915159997,27637.62472269,53261.6536848 2025-09-04,10:05:45.000,247,11046310,5044,0,1756980344,13145.013318699996,30406.501839300006,53261.56983936001 2025-09-04,10:05:46.000,247,11046273,5565,0,1756980345,13144.750602609995,27637.695213989995,53261.5838136 2025-09-04,10:05:47.000,247,11046283,5805,0,1756980346,13144.582194859999,28099.08896901,53261.59080072 2025-09-04,10:05:48.000,247,11046363,5245,0,1756980347,13144.460941279998,32252.034564600006,53261.59080072 2025-09-04,10:05:49.000,247,11046291,5485,0,1756980348,13144.420523419998,26714.534100060002,53261.53490376 2025-09-04,10:05:50.000,247,11046361,5485,0,1756980349,13144.400314489998,30405.987252809995,53261.48599392 2025-09-04,10:05:51.000,247,11046336,5205,0,1756980350,13144.299269839998,29944.706283870008,53261.43009696001 2025-09-04,10:05:52.000,247,11046263,5405,0,1756980351,13144.265588289993,29944.741529520004,53261.437084080004 2025-09-04,10:05:53.000,247,11046311,5485,0,1756980352,13144.285797219993,26253.288376769997,53261.39516136 2025-09-04,10:05:54.000,247,11046361,5605,0,1756980353,13144.366632939993,31790.61966219,53261.31830304 2025-09-04,10:05:55.000,247,11046301,5765,0,1756980354,13144.380105559998,33175.11108897001,53261.36022576001 2025-09-04,10:05:56.000,247,11046301,5565,0,1756980355,13144.306006149993,32713.56930222,53261.34625152 2025-09-04,10:05:57.000,247,11046315,5525,0,1756980356,13144.231906740002,31790.746546530005,53261.34625152 2025-09-04,10:05:58.000,247,11046315,5405,0,1756980357,13144.191488880002,26253.41526111,53261.36022576001 2025-09-04,10:05:59.000,247,11046297,5645,0,1756980358,13144.090444230002,29022.158444250003,53261.36721288 2025-09-04,10:06:00.000,247,11046295,5605,0,1756980359,13144.184752569992,33175.082892449995,53261.3742 2025-09-04,10:06:01.000,247,11046340,5165,0,1756980360,13144.427259729993,37789.52093088,53261.409135600006 2025-09-04,10:06:02.000,247,11046296,5125,0,1756980361,13144.69671212999,23946.164520809994,53261.4440712 2025-09-04,10:06:03.000,247,11046329,5765,0,1756980362,13144.89880142999,26253.690177180004,53261.52092952 2025-09-04,10:06:04.000,247,11046338,5085,0,1756980363,13144.851647259995,27638.322586559996,53261.555865120004 2025-09-04,10:06:05.000,247,11046327,5845,0,1756980364,13144.63608533999,29484.383996610006,53261.61874920001 2025-09-04,10:06:06.000,247,11046353,5565,0,1756980365,13144.420523419998,30868.776735570005,53261.63272344 2025-09-04,10:06:07.000,247,11046267,5525,0,1756980366,13144.467677589993,24869.762680800006,53261.61176208 2025-09-04,10:06:08.000,247,11046332,5005,0,1756980367,13144.629349029994,28561.19468616,53261.64669768001 2025-09-04,10:06:09.000,247,11046341,5485,0,1756980368,13144.93921928999,29022.468605970003,53261.73753024001 2025-09-04,10:06:10.000,247,11046395,5645,0,1756980369,13145.154781209996,30868.156412130003,53261.793427200006 2025-09-04,10:06:11.000,247,11046369,5725,0,1756980370,13145.370343130002,25330.592505420005,53261.80740144 2025-09-04,10:06:12.000,247,11046395,5684,0,1756980371,13145.626322909993,32713.583400479998,53261.94714384 2025-09-04,10:06:13.000,247,11046343,5325,0,1756980372,13145.949665789994,29483.298430590003,53262.05195064001 2025-09-04,10:06:14.000,247,11046342,5085,0,1756980373,13146.32689915,31329.359840639998,53262.11483472 2025-09-04,10:06:15.000,247,11046329,5525,0,1756980374,13146.582878929992,25792.204783470006,53262.16374456 2025-09-04,10:06:16.000,247,11046338,5285,0,1756980375,13146.650242030002,28099.800931139995,53262.19169304 2025-09-04,10:06:17.000,247,11046351,5485,0,1756980376,13146.690659890002,29484.094982280003,53262.31746120001 2025-09-04,10:06:18.000,247,11046357,5365,0,1756980377,13146.724341439993,29022.440409450006,53262.38034528 2025-09-04,10:06:19.000,247,11046330,4805,0,1756980378,13146.771495610003,29483.64383796,53262.415280880006 2025-09-04,10:06:20.000,247,11046319,5565,0,1756980379,13146.946639669994,28560.56026446,53262.54104904 2025-09-04,10:06:21.000,247,11046337,5565,0,1756980380,13147.229564689995,30406.290365399997,53262.71572704 2025-09-04,10:06:22.000,247,11046317,5645,0,1756980381,13147.48554447,32252.175547199993,53262.799572480006 2025-09-04,10:06:23.000,247,11046314,5245,0,1756980382,13147.835832589997,33175.294366350005,53262.8764308 2025-09-04,10:06:24.000,247,11046341,5565,0,1756980383,13148.112021299989,35482.714285769995,53262.946302000004 2025-09-04,10:06:25.000,247,11046301,5565,0,1756980384,13148.300637979999,27176.682111989998,53263.07905728001 2025-09-04,10:06:26.000,247,11046328,5285,0,1756980385,13148.469045729995,30406.72741146,53263.23976104 2025-09-04,10:06:27.000,247,11046333,5565,0,1756980386,13148.66439872,26714.985244380005,53263.40745192 2025-09-04,10:06:28.000,247,11046354,5044,0,1756980387,13148.974268979997,29483.552199269994,53263.49129736001 2025-09-04,10:06:29.000,247,11046364,5085,0,1756980388,13149.364974959994,28099.40617986,53263.67296248 2025-09-04,10:06:30.000,247,11046319,5525,0,1756980389,13149.748944629995,23485.306499669998,53263.79873064001 2025-09-04,10:06:31.000,247,11046274,5285,0,1756980390,13149.951033929996,29484.806944409997,53263.93148592 2025-09-04,10:06:32.000,247,11046304,5085,0,1756980391,13150.139650609992,27178.10603625,53263.98738288 2025-09-04,10:06:33.000,247,11046315,5525,0,1756980392,13150.220486329992,29485.800871739993,53264.13411240001 2025-09-04,10:06:34.000,247,11046342,5245,0,1756980393,13150.260904189992,28101.457476690004,53264.29481616 2025-09-04,10:06:35.000,247,11046335,5525,0,1756980394,13150.301322049992,23948.053687649997,53264.343726 2025-09-04,10:06:36.000,247,11046347,5605,0,1756980395,13150.368685150002,28100.85830064,53264.574300960005 2025-09-04,10:06:37.000,247,11046305,5485,0,1756980396,13150.483202419993,29946.447418979995,53264.72103048 2025-09-04,10:06:38.000,247,11046349,5525,0,1756980397,13150.557301829998,28561.99828698,53264.82583728 2025-09-04,10:06:39.000,247,11046316,4925,0,1756980398,13150.550565519989,27639.203727810003,53264.979553920006 2025-09-04,10:06:40.000,247,11046318,5085,0,1756980399,13150.516883969998,35022.540030239994,53265.07038648001 2025-09-04,10:06:41.000,247,11046312,5085,0,1756980400,13150.651610169989,29023.64581068,53265.196154640005 2025-09-04,10:06:42.000,247,11046305,5845,0,1756980401,13150.77286374999,29946.658892880005,53265.33589704001 2025-09-04,10:06:43.000,247,11046338,5005,0,1756980402,13150.86043578,24870.756608130003,53265.44769096 2025-09-04,10:06:44.000,247,11046288,5044,0,1756980403,13150.91432625999,23486.540097420002,53265.44769096 2025-09-04,10:06:45.000,247,11046325,5684,0,1756980404,13150.97495304999,29947.04659503,53265.62236896001 2025-09-04,10:06:46.000,247,11046370,5205,0,1756980405,13151.089470319996,28101.246002789994,53265.67127880001 2025-09-04,10:06:47.000,247,11046334,5165,0,1756980406,13151.217460209991,30869.96098941,53265.80403408 2025-09-04,10:06:48.000,247,11046366,5325,0,1756980407,13151.426285820002,26255.255084040007,53265.8808924 2025-09-04,10:06:49.000,247,11046338,5085,0,1756980408,13151.702474529993,26255.142297960003,53265.92281512 2025-09-04,10:06:50.000,247,11046349,5485,0,1756980409,13152.005608479994,25793.445430349995,53266.083518880005 2025-09-04,10:06:51.000,247,11046323,5485,0,1756980410,13152.32221505,30869.256076410005,53266.21627416 2025-09-04,10:06:52.000,247,11046344,5125,0,1756980411,13152.544513280001,28561.885500899996,53266.39095216001 2025-09-04,10:06:53.000,247,11046292,5165,0,1756980412,13152.800493059993,31792.06473384,53266.50274608 2025-09-04,10:06:54.000,247,11046318,5205,0,1756980413,13153.049736529989,29484.94792701,53266.62851424001 2025-09-04,10:06:55.000,247,11046324,5085,0,1756980414,13153.25182582999,30869.707220729993,53266.6844112 2025-09-04,10:06:56.000,247,11046302,5485,0,1756980415,13153.43370619999,29024.27318325,53266.88703768 2025-09-04,10:06:57.000,247,11046179,5565,0,1756980416,13153.52127823,30870.43328112,53266.9988316 2025-09-04,10:06:58.000,247,11046299,5365,0,1756980417,13153.62232288,29024.808917129994,53267.15254824001 2025-09-04,10:06:59.000,247,11046262,5125,0,1756980418,13153.703158600001,27179.036521410002,53267.271329279996 2025-09-04,10:07:00.000,247,11046324,5125,0,1756980419,13153.790730629997,29024.92170321,53267.41107168 2025-09-04,10:07:01.000,247,11046325,5565,0,1756980420,13153.972610999997,28563.415162110003,53267.56478832001 2025-09-04,10:07:02.000,247,11046340,5165,0,1756980421,13154.154491369998,29486.322507360004,53267.67658224 2025-09-04,10:07:03.000,247,11046312,5085,0,1756980422,13154.41047114999,31793.728328519996,53267.86523448 2025-09-04,10:07:04.000,247,11046335,5684,0,1756980423,13154.727077719996,34101.056609249994,53267.98401552 2025-09-04,10:07:05.000,247,11046365,5565,0,1756980424,13154.962848570001,30870.954916739996,53268.11677080001 2025-09-04,10:07:06.000,247,11046368,5085,0,1756980425,13155.151465249997,25333.722319139997,53268.25651320001 2025-09-04,10:07:07.000,247,11046320,5085,0,1756980426,13155.151465249997,29948.64674754,53268.35433288001 2025-09-04,10:07:08.000,247,11046303,5445,0,1756980427,13155.063893220002,30871.680977130003,53268.55695936 2025-09-04,10:07:09.000,247,11046342,5125,0,1756980428,13154.875276539991,29487.224795999995,53268.59189496001 2025-09-04,10:07:10.000,247,11046310,5285,0,1756980429,13154.80117713,29025.506781000004,53268.82246992 2025-09-04,10:07:11.000,247,11046343,5605,0,1756980430,13154.855067609991,28563.802864259997,53268.9202896 2025-09-04,10:07:12.000,247,11046330,5085,0,1756980431,13154.962848570001,30871.004260650006,53269.01810928 2025-09-04,10:07:13.000,247,11046313,5565,0,1756980432,13155.057156909992,29486.456440830007,53269.150864560004 2025-09-04,10:07:14.000,247,11046346,5085,0,1756980433,13155.104311080002,30409.201656089994,53269.31156832001 2025-09-04,10:07:15.000,247,11046328,5165,0,1756980434,13155.205355730002,34100.75349666001,53269.437336480005 2025-09-04,10:07:16.000,247,11046345,5684,0,1756980435,13155.333345619998,27178.662917520007,53269.52118192 2025-09-04,10:07:17.000,247,11046319,5565,0,1756980436,13155.441126579994,27178.712261430002,53269.62598872001 2025-09-04,10:07:18.000,247,11046308,4925,0,1756980437,13155.488280749989,33639.28220120999,53269.772718240005 2025-09-04,10:07:19.000,247,11046341,5605,0,1756980438,13155.495017059999,29486.139229980006,53269.8984864 2025-09-04,10:07:20.000,247,11046317,5325,0,1756980439,13155.414181339998,30870.489674159995,53269.940409120005 2025-09-04,10:07:21.000,247,11046289,5525,0,1756980440,13155.252509899998,29947.52593587,53270.038228800004 2025-09-04,10:07:22.000,247,11046334,5005,0,1756980441,13155.191883109997,29486.06873868,53270.15002272001 2025-09-04,10:07:23.000,247,11046333,5445,0,1756980442,13154.996530119992,32716.417150740002,53270.19893256001 2025-09-04,10:07:24.000,247,11046295,5205,0,1756980443,13154.855067609991,32716.685017680007,53270.23386816 2025-09-04,10:07:25.000,247,11046324,5285,0,1756980444,13154.794440819991,32255.46749091,53270.345662080006 2025-09-04,10:07:26.000,247,11046313,5684,0,1756980445,13154.72034141,28563.866306430005,53270.4225204 2025-09-04,10:07:27.000,247,11046356,4845,0,1756980446,13154.585615209995,31332.729324779997,53270.457456 2025-09-04,10:07:28.000,247,11046349,5565,0,1756980447,13154.49804318,28564.09187859,53270.59021128 2025-09-04,10:07:29.000,247,11046308,5285,0,1756980448,13154.316162809999,23949.710233200007,53270.60418552001 2025-09-04,10:07:30.000,247,11046374,4925,0,1756980449,13153.999556239993,30410.41410645,53270.72296656001 2025-09-04,10:07:31.000,247,11046347,5645,0,1756980450,13153.608850259996,29948.865270569993,53270.708992320004 2025-09-04,10:07:32.000,247,11046330,5125,0,1756980451,13153.37981572,27179.85422049,53270.7369408 2025-09-04,10:07:33.000,247,11046372,5165,0,1756980452,13153.21814428,26256.911629590002,53270.69501808 2025-09-04,10:07:34.000,247,11046178,5165,0,1756980453,13153.19119903999,25795.3134498,53270.75091504001 2025-09-04,10:07:35.000,247,11046163,5405,0,1756980454,13153.285507379995,23949.421218870004,53270.86270896 2025-09-04,10:07:36.000,247,11046361,5325,0,1756980455,13153.45391512999,28102.6346814,53270.77187640001 2025-09-04,10:07:37.000,247,11046306,5044,0,1756980456,13153.60211395,28102.705172700007,53270.806812 2025-09-04,10:07:38.000,247,11046342,5205,0,1756980457,13153.743576460001,29948.548059720008,53270.86270896 2025-09-04,10:07:39.000,247,11046377,5684,0,1756980458,13153.911984209997,28102.719270960006,53270.98847712001 2025-09-04,10:07:40.000,247,11046348,4605,0,1756980459,13153.925456830002,28564.41613857,53270.97450288 2025-09-04,10:07:41.000,247,11046323,5565,0,1756980460,13153.871566349997,28564.592366819998,53271.044374080004 2025-09-04,10:07:42.000,247,11046342,4925,0,1756980461,13153.810939559997,30871.836057990004,53271.0513612 2025-09-04,10:07:43.000,247,11046287,5405,0,1756980462,13153.750312769997,29948.64674754,53271.163155120004 2025-09-04,10:07:44.000,247,11046325,5485,0,1756980463,13153.703158600001,30871.462454099994,53271.24700056 2025-09-04,10:07:45.000,247,11046340,5205,0,1756980464,13153.696422289991,29948.259045390005,53271.2959104 2025-09-04,10:07:46.000,247,11046300,5085,0,1756980465,13153.709894909996,24871.863321540004,53271.379755840004 2025-09-04,10:07:47.000,247,11046390,5245,0,1756980466,13153.797466939992,26717.558176830004,53271.46360128 2025-09-04,10:07:48.000,247,11046333,5325,0,1756980467,13153.885038970002,29024.773671479998,53271.47757552 2025-09-04,10:07:49.000,247,11046363,5445,0,1756980468,13153.959138379993,30409.159361309998,53271.55443384 2025-09-04,10:07:50.000,247,11046350,5285,0,1756980469,13154.026501480002,29024.794818869996,53271.60334368 2025-09-04,10:07:51.000,247,11046317,5485,0,1756980470,13154.006292550002,26717.374899450006,53271.715137600004 2025-09-04,10:07:52.000,247,11046300,4965,0,1756980471,13154.087128269988,26717.297359019998,53271.65225352 2025-09-04,10:07:53.000,247,11046329,5405,0,1756980472,13154.161227679993,30408.926740020004,53271.84090576 2025-09-04,10:07:54.000,247,11046352,5205,0,1756980473,13154.295953879999,31793.460461580005,53271.94571256001 2025-09-04,10:07:55.000,247,11046316,5285,0,1756980474,13154.343108049994,27640.52896425,53271.98064816 2025-09-04,10:07:56.000,247,11046331,5805,0,1756980475,13154.403734839994,29948.15330844,53272.0994292 2025-09-04,10:07:57.000,247,11046379,5485,0,1756980476,13154.39699853,30409.885421700004,53272.15532616 2025-09-04,10:07:58.000,247,11046384,5165,0,1756980477,13154.37005328999,29487.31643469,53272.17628752 2025-09-04,10:07:59.000,247,11046235,5765,0,1756980478,13154.235327089998,34102.367747430006,53272.239171600006 2025-09-04,10:08:00.000,247,11046319,5485,0,1756980479,13154.073655649998,24872.984133210004,53272.218210240004 2025-09-04,10:08:01.000,247,11046329,5725,0,1756980480,13153.986083620002,27180.227824379996,53272.31602992 2025-09-04,10:08:02.000,247,11046345,5645,0,1756980481,13153.979347309993,29025.746451419996,53272.31602992 2025-09-04,10:08:03.000,247,11046311,5485,0,1756980482,13154.006292550002,27179.473567470006,53272.35096552001 2025-09-04,10:08:04.000,247,11046332,5365,0,1756980483,13154.006292550002,31332.38391741,53272.39288824 2025-09-04,10:08:05.000,247,11046341,5445,0,1756980484,13154.080391959993,28563.478604279997,53272.51865640001 2025-09-04,10:08:06.000,247,11046330,5205,0,1756980485,13154.141018749993,25333.19363439,53272.51166928 2025-09-04,10:08:07.000,247,11046352,5044,0,1756980486,13154.181436609993,29024.90055582,53272.623463200005 2025-09-04,10:08:08.000,247,11046368,5165,0,1756980487,13154.255536019999,25333.172487000003,53272.64442456001 2025-09-04,10:08:09.000,247,11046320,4885,0,1756980488,13154.37005328999,34562.358725579994,53272.672373040004 2025-09-04,10:08:10.000,247,11046305,5645,0,1756980489,13154.49130686999,29024.689081920005,53272.74923136 2025-09-04,10:08:11.000,247,11046337,5725,0,1756980490,13154.61256044999,32716.381905090006,53272.77717984 2025-09-04,10:08:12.000,247,11046321,5605,0,1756980491,13154.626033069995,31793.587345919994,53272.89596088 2025-09-04,10:08:13.000,247,11046324,4845,0,1756980492,13154.626033069995,28102.007308829998,53272.861025280006 2025-09-04,10:08:14.000,247,11046319,5605,0,1756980493,13154.59235151999,24871.954960229996,53272.99378056 2025-09-04,10:08:15.000,247,11046309,5725,0,1756980494,13154.565406279995,26717.995222890007,53273.01474192 2025-09-04,10:08:16.000,247,11046290,5325,0,1756980495,13154.53846104,30409.582309110003,53273.056664640004 2025-09-04,10:08:17.000,247,11046293,5245,0,1756980496,13154.646241999995,30409.554112590005,53273.196407040006 2025-09-04,10:08:18.000,247,11046338,5165,0,1756980497,13154.72034141,26256.382944840007,53273.28025248 2025-09-04,10:08:19.000,247,11046349,5245,0,1756980498,13154.814649749991,29025.24596319,53273.245316880006 2025-09-04,10:08:20.000,247,11046294,5245,0,1756980499,13154.888749159996,32255.671915679995,53273.35711080001 2025-09-04,10:08:21.000,247,11046295,5485,0,1756980500,13154.976321189992,28564.162369890008,53273.45493048001 2025-09-04,10:08:22.000,247,11046231,5405,0,1756980501,13154.956112259992,25333.85625261,53273.47589184 2025-09-04,10:08:23.000,247,11046274,5044,0,1756980502,13154.882012850001,30871.349668020004,53273.510827440005 2025-09-04,10:08:24.000,247,11046306,4925,0,1756980503,13154.7809682,31332.602440439994,53273.5667244 2025-09-04,10:08:25.000,247,11046277,5205,0,1756980504,13154.706868789995,29486.53398126,53273.580698640006 2025-09-04,10:08:26.000,247,11046257,5725,0,1756980505,13154.484570559995,26717.565225960003,53273.60166000001 2025-09-04,10:08:27.000,247,11046278,5005,0,1756980506,13154.403734839994,29947.702164119997,53273.66454408 2025-09-04,10:08:28.000,247,11046330,5125,0,1756980507,13154.295953879999,32254.896511379993,53273.62262136001 2025-09-04,10:08:29.000,247,11046351,5645,0,1756980508,13154.376789599999,27640.254048179995,53273.68550544 2025-09-04,10:08:30.000,247,11046378,5005,0,1756980509,13154.524988419995,24871.553159820003,53273.83223496 2025-09-04,10:08:31.000,247,11046334,5125,0,1756980510,13154.76075927,27640.620602940005,53273.86018344001 2025-09-04,10:08:32.000,247,11046315,5725,0,1756980511,13154.976321189992,30871.258029329998,53273.93005464 2025-09-04,10:08:33.000,247,11046321,5645,0,1756980512,13155.164937870002,28564.296303359995,53274.013900080005 2025-09-04,10:08:34.000,247,11046327,5485,0,1756980513,13155.393972409998,27641.529940709996,53274.05582280001 2025-09-04,10:08:35.000,247,11046331,5325,0,1756980514,13155.575852779999,29948.844123179995,53274.15364248001 2025-09-04,10:08:36.000,247,11046177,5605,0,1756980515,13155.73752422,32717.643699360007,53274.23748792 2025-09-04,10:08:37.000,247,11046380,5205,0,1756980516,13155.93287720999,29487.18250122,53274.27242352001 2025-09-04,10:08:38.000,247,11046273,5684,0,1756980517,13156.215802229992,32717.312390249994,53274.37024320001 2025-09-04,10:08:39.000,247,11046306,4925,0,1756980518,13156.465045700003,32717.199604170004,53274.43312728 2025-09-04,10:08:40.000,247,11046328,5245,0,1756980519,13156.640189759994,25795.264105890004,53274.52395984 2025-09-04,10:08:41.000,247,11046278,5125,0,1756980520,13156.882696919994,25795.235909370007,53274.5449212 2025-09-04,10:08:42.000,247,11046322,4925,0,1756980521,13157.17235824999,30410.08984647,53274.635753760005 2025-09-04,10:08:43.000,247,11046337,5365,0,1756980522,13157.435074339992,27179.967006570005,53274.684663600005 2025-09-04,10:08:44.000,247,11046348,4965,0,1756980523,13157.583273160002,30410.5903347,53274.82440600001 2025-09-04,10:08:45.000,247,11046325,5525,0,1756980524,13157.536118989992,33179.68597434,53274.88030296 2025-09-04,10:08:46.000,247,11046348,5005,0,1756980525,13157.387920169997,27641.9740359,53275.02703248 2025-09-04,10:08:47.000,247,11046334,5165,0,1756980526,13157.327293379996,29026.141202700004,53275.068955200004 2025-09-04,10:08:48.000,247,11046334,5005,0,1756980527,13157.387920169997,27641.374859849995,53275.15978776001 2025-09-04,10:08:49.000,247,11046348,5125,0,1756980528,13157.509173749997,30409.807881269997,53275.173762 2025-09-04,10:08:50.000,247,11046311,5525,0,1756980529,13157.664108880002,29025.06268581,53275.236646080004 2025-09-04,10:08:51.000,247,11046337,5565,0,1756980530,13157.819044009993,26717.466538139997,53275.37638848001 2025-09-04,10:08:52.000,247,11046350,5285,0,1756980531,13157.933561279999,26255.769670530004,53275.49516952001 2025-09-04,10:08:53.000,247,11046305,5525,0,1756980532,13157.973979139999,24871.130212019998,53275.57901496 2025-09-04,10:08:54.000,247,11046316,5205,0,1756980533,13157.994188069999,28101.140265840004,53275.62093768 2025-09-04,10:08:55.000,247,11046332,5085,0,1756980534,13157.940297589994,30408.32051484,53275.61395056001 2025-09-04,10:08:56.000,247,11046316,5245,0,1756980535,13157.893143419999,29946.835121130003,53275.71177024001 2025-09-04,10:08:57.000,247,11046165,5525,0,1756980536,13157.872934489998,31331.192614440006,53275.809589920005 2025-09-04,10:08:58.000,247,11046351,5405,0,1756980537,13157.819044009993,28101.105020190007,53275.86548688 2025-09-04,10:08:59.000,247,11046319,5565,0,1756980538,13157.819044009993,32254.473563580003,53275.88644824 2025-09-04,10:09:00.000,247,11046347,5485,0,1756980539,13157.832516629998,29485.857264780003,53275.87946112001 2025-09-04,10:09:01.000,247,11046319,5765,0,1756980540,13157.872934489998,28562.97811605,53275.92138384001 2025-09-04,10:09:02.000,247,11046295,5485,0,1756980541,13157.839252939993,29486.026443900002,53275.99824216001 2025-09-04,10:09:03.000,247,11046325,5565,0,1756980542,13157.825780319989,25794.34771899,53276.0122164 2025-09-04,10:09:04.000,247,11046327,5565,0,1756980543,13157.697790429993,32254.945855290003,53276.05413912 2025-09-04,10:09:05.000,247,11046331,5445,0,1756980544,13157.542855300002,29947.8149502,53276.144971680005 2025-09-04,10:09:06.000,247,11046309,5525,0,1756980545,13157.408129099997,29486.463489960006,53276.10304896 2025-09-04,10:09:07.000,247,11046315,5525,0,1756980546,13157.232985039991,29486.428244309995,53276.10304896 2025-09-04,10:09:08.000,247,11046341,5405,0,1756980547,13157.104995149995,24410.236945230004,53276.11702320001 2025-09-04,10:09:09.000,247,11046356,5085,0,1756980548,13157.024159429995,26717.339653799994,53276.13798456001 2025-09-04,10:09:10.000,247,11046353,5605,0,1756980549,13156.97026894999,30870.228856350004,53276.18689440001 2025-09-04,10:09:11.000,247,11046340,5165,0,1756980550,13156.963532639995,27178.08488886,53276.144971680005 2025-09-04,10:09:12.000,247,11046316,5005,0,1756980551,13156.97700526,31330.79081403,53276.22183 2025-09-04,10:09:13.000,247,11046304,5245,0,1756980552,13157.064577289995,28100.273222849995,53276.21484288001 2025-09-04,10:09:14.000,247,11046324,5165,0,1756980553,13157.23972135,28561.497798750002,53276.27772696 2025-09-04,10:09:15.000,247,11046335,5645,0,1756980554,13157.387920169997,31791.705228210005,53276.25676560001 2025-09-04,10:09:16.000,247,11046326,5005,0,1756980555,13157.502437440002,29946.158404650007,53276.20086864 2025-09-04,10:09:17.000,247,11046251,5445,0,1756980556,13157.509173749997,32715.098963430006,53276.21484288001 2025-09-04,10:09:18.000,247,11046337,5445,0,1756980557,13157.401392790001,28562.188613489998,53276.263752720006 2025-09-04,10:09:19.000,247,11046343,5365,0,1756980558,13157.334029689991,32253.768650579994,53276.27772696 2025-09-04,10:09:20.000,247,11046300,4925,0,1756980559,13157.320557070001,32253.592422329995,53276.34759816 2025-09-04,10:09:21.000,247,11046303,5405,0,1756980560,13157.313820759991,29484.687109200007,53276.38253376001 2025-09-04,10:09:22.000,247,11046276,5044,0,1756980561,13157.381183860001,26254.317549750005,53276.431443600006 2025-09-04,10:09:23.000,247,11046155,5605,0,1756980562,13157.509173749997,32253.07783584,53276.4663792 2025-09-04,10:09:24.000,247,11046151,5165,0,1756980563,13157.778626149993,29484.207768360007,53276.51528904 2025-09-04,10:09:25.000,247,11046308,4805,0,1756980564,13158.014396999999,25792.458552149998,53276.68996704001 2025-09-04,10:09:26.000,247,11046290,5085,0,1756980565,13158.243431539995,27176.82309459,53276.6759928 2025-09-04,10:09:27.000,247,11046350,5285,0,1756980566,13158.37815774,29945.566277730002,53276.71791552001 2025-09-04,10:09:28.000,247,11046286,4805,0,1756980567,13158.465729769996,27638.329635689995,53276.92752912001 2025-09-04,10:09:29.000,247,11046303,5325,0,1756980568,13158.499411320001,27176.935880670004,53276.9904132 2025-09-04,10:09:30.000,247,11046287,5365,0,1756980569,13158.526356559996,29022.68007987,53277.07425864001 2025-09-04,10:09:31.000,247,11046309,5565,0,1756980570,13158.526356559996,30868.473622980004,53277.17906544 2025-09-04,10:09:32.000,247,11046302,4925,0,1756980571,13158.519620250001,28099.716341580002,53277.269898000006 2025-09-04,10:09:33.000,247,11046361,5485,0,1756980572,13158.573510729992,28561.06075269,53277.33976920001 2025-09-04,10:09:34.000,247,11046297,5325,0,1756980573,13158.681291690002,29022.729423779994,53277.45855024001 2025-09-04,10:09:35.000,247,11046348,5125,0,1756980574,13158.634137519992,25792.966089509995,53277.5144472 2025-09-04,10:09:36.000,247,11046322,5285,0,1756980575,13158.519620250001,30869.199683369996,53277.56335704 2025-09-04,10:09:37.000,247,11046336,5365,0,1756980576,13158.452257149991,29946.369878550002,53277.59130552 2025-09-04,10:09:38.000,247,11046330,4925,0,1756980577,13158.43878453,26254.747546679995,53277.66117672 2025-09-04,10:09:39.000,247,11046326,4845,0,1756980578,13158.324267259995,29946.687089400002,53277.7589964 2025-09-04,10:09:40.000,247,11046334,4925,0,1756980579,13158.182804749995,29485.73742957,53277.717073679996 2025-09-04,10:09:41.000,247,11046311,5525,0,1756980580,13157.953770209999,33178.05057618,53277.717073679996 2025-09-04,10:09:42.000,247,11046328,5085,0,1756980581,13157.691054119998,26717.967026369995,53277.71008656 2025-09-04,10:09:43.000,247,11046329,5605,0,1756980582,13157.455283269992,31332.820963470003,53277.67515096001 2025-09-04,10:09:44.000,247,11046315,5565,0,1756980583,13157.273402899991,29486.99922384,53277.619254 2025-09-04,10:09:45.000,247,11046282,5205,0,1756980584,13157.064577289995,34101.59939226,53277.55636992001 2025-09-04,10:09:46.000,247,11046378,5085,0,1756980585,13156.902905849995,31332.722275649998,53277.55636992001 2025-09-04,10:09:47.000,247,11046301,5605,0,1756980586,13156.754707029999,31332.581293049996,53277.50746008001 2025-09-04,10:09:48.000,247,11046346,5044,0,1756980587,13156.700816549994,31793.812918080002,53277.5144472 2025-09-04,10:09:49.000,247,11046304,5205,0,1756980588,13156.640189759994,29024.823015390008,53277.42361464 2025-09-04,10:09:50.000,247,11046296,5005,0,1756980589,13156.633453449998,29024.653836269994,53277.47951160001 2025-09-04,10:09:51.000,247,11046324,5325,0,1756980590,13156.626717139989,29024.519902800006,53277.444576 2025-09-04,10:09:52.000,247,11046314,5205,0,1756980591,13156.626717139989,32254.586349660007,53277.36073056001 2025-09-04,10:09:53.000,247,11046298,5125,0,1756980592,13156.714289169999,35946.15933762,53277.47951160001 2025-09-04,10:09:54.000,247,11046288,5085,0,1756980593,13156.795124889999,31792.769646839995,53277.50047296 2025-09-04,10:09:55.000,247,11046317,5405,0,1756980594,13156.89616954,30408.292318320004,53277.50047296 2025-09-04,10:09:56.000,247,11046297,5405,0,1756980595,13156.963532639995,24409.066789649994,53277.52143432 2025-09-04,10:09:57.000,247,11046304,4685,0,1756980596,13157.09152252999,29946.327583770006,53277.50746008001 2025-09-04,10:09:58.000,247,11046356,4965,0,1756980597,13157.25993028,28100.40010719,53277.59130552 2025-09-04,10:09:59.000,247,11046333,5325,0,1756980598,13157.421601720001,28561.99123785,53277.61226688 2025-09-04,10:10:00.000,247,11046328,4845,0,1756980599,13157.435074339992,32715.190602119997,53277.619254 2025-09-04,10:10:01.000,247,11046342,5044,0,1756980600,13157.374447549992,32253.944878830007,53277.57034416 2025-09-04,10:10:02.000,247,11046281,5605,0,1756980601,13157.17235824999,33638.42925648,53277.584318400004 2025-09-04,10:10:03.000,247,11046312,5044,0,1756980602,13156.9365874,29485.342678290006,53277.619254 2025-09-04,10:10:04.000,247,11046315,5845,0,1756980603,13156.707552859989,28100.667974130003,53277.57034416 2025-09-04,10:10:05.000,247,11046316,5125,0,1756980604,13156.633453449998,31330.47360318,53277.66117672 2025-09-04,10:10:06.000,247,11046315,5605,0,1756980605,13156.646926069989,30868.649851230002,53277.59829264001 2025-09-04,10:10:07.000,247,11046297,5605,0,1756980606,13156.714289169999,28561.131243990007,53277.62624112001 2025-09-04,10:10:08.000,247,11046310,5165,0,1756980607,13156.862487989994,32713.87241481,53277.619254 2025-09-04,10:10:09.000,247,11046336,4925,0,1756980608,13157.05784098,28099.187656830007,53277.66816384 2025-09-04,10:10:10.000,247,11046331,5405,0,1756980609,13157.286875519996,30406.353807570005,53277.73803504 2025-09-04,10:10:11.000,247,11046322,5125,0,1756980610,13157.536118989992,31329.247054559994,53277.73803504 2025-09-04,10:10:12.000,247,11046342,5285,0,1756980611,13157.852725559998,27176.19572202,53277.79393200001 2025-09-04,10:10:13.000,247,11046276,4925,0,1756980612,13158.18954105999,23484.700274489995,53277.87777744 2025-09-04,10:10:14.000,247,11046311,5565,0,1756980613,13158.566774419996,30868.02952779,53278.01751984 2025-09-04,10:10:15.000,247,11046280,4885,0,1756980614,13158.849699439997,37328.37389541,53278.108352400006 2025-09-04,10:10:16.000,247,11046292,5085,0,1756980615,13159.031579809998,30406.656920160007,53278.255081920004 2025-09-04,10:10:17.000,247,11046312,5285,0,1756980616,13159.166306009989,30868.128215610006,53278.31796600001 2025-09-04,10:10:18.000,247,11046317,5845,0,1756980617,13159.233669109999,29483.904655770006,53278.38085008 2025-09-04,10:10:19.000,247,11046318,5005,0,1756980618,13159.260614349994,32252.683084560005,53278.5275796 2025-09-04,10:10:20.000,247,11046308,5205,0,1756980619,13159.199987559994,30868.565261669995,53278.590463680004 2025-09-04,10:10:21.000,247,11046304,5044,0,1756980620,13159.071997669998,30868.699195139998,53278.5974508 2025-09-04,10:10:22.000,247,11046316,4965,0,1756980621,13158.964216709988,29484.524979210008,53278.63937352 2025-09-04,10:10:23.000,247,11046288,5005,0,1756980622,13158.917062539993,33176.090918040005,53278.7371932 2025-09-04,10:10:24.000,247,11046331,5645,0,1756980623,13158.836226819993,31791.627687779997,53278.82103864001 2025-09-04,10:10:25.000,247,11046331,5684,0,1756980624,13158.802545270002,33175.731412409994,53278.925845440004 2025-09-04,10:10:26.000,247,11046357,5605,0,1756980625,13158.755391099992,29483.939901420003,53278.95379392 2025-09-04,10:10:27.000,247,11046361,5405,0,1756980626,13158.654346449992,33636.8361531,53278.89789696001 2025-09-04,10:10:28.000,247,11046316,5005,0,1756980627,13158.580247040001,25330.6348002,53278.995716640005 2025-09-04,10:10:29.000,247,11046319,5405,0,1756980628,13158.634137519992,29945.023494719993,53279.02366512 2025-09-04,10:10:30.000,247,11046309,5325,0,1756980629,13158.755391099992,33175.132236360005,53279.03763936001 2025-09-04,10:10:31.000,247,11046328,5044,0,1756980630,13158.944007779988,27637.843245719996,53279.10751056001 2025-09-04,10:10:32.000,247,11046316,5125,0,1756980631,13159.20672386999,31791.13424868,53279.18436888001 2025-09-04,10:10:33.000,247,11046350,5085,0,1756980632,13159.46943995999,27176.83719285,53279.226291599996 2025-09-04,10:10:34.000,247,11046340,4965,0,1756980633,13159.664792949996,30407.108064479995,53279.30314992001 2025-09-04,10:10:35.000,247,11046302,5044,0,1756980634,13159.846673319997,27177.189649349995,53279.393982479996 2025-09-04,10:10:36.000,247,11046282,5245,0,1756980635,13160.015081069992,25792.966089509995,53279.45686656 2025-09-04,10:10:37.000,247,11046292,5125,0,1756980636,13160.136334649993,31791.966046019996,53279.60359608 2025-09-04,10:10:38.000,247,11046303,5605,0,1756980637,13160.291269779998,27638.942909999998,53279.72237712 2025-09-04,10:10:39.000,247,11046350,5205,0,1756980638,13160.331687639999,31330.579340130003,53279.84814528 2025-09-04,10:10:40.000,247,11046381,5405,0,1756980639,13160.365369189989,30869.129192070002,53280.001861920005 2025-09-04,10:10:41.000,247,11046317,5485,0,1756980640,13160.351896569999,27638.971106519995,53280.02282328001 2025-09-04,10:10:42.000,247,11046346,5125,0,1756980641,13160.291269779998,29484.701207460006,53280.169552800005 2025-09-04,10:10:43.000,247,11046314,4845,0,1756980642,13160.170016199998,30868.889521649995,53280.30929520001 2025-09-04,10:10:44.000,247,11046342,4925,0,1756980643,13160.109389409998,27177.048666749994,53280.46999896 2025-09-04,10:10:45.000,247,11046330,5085,0,1756980644,13160.170016199998,28561.406160059996,53280.483973200004 2025-09-04,10:10:46.000,247,11046293,5765,0,1756980645,13160.298006089994,27638.350783079994,53280.59576712001 2025-09-04,10:10:47.000,247,11046323,5445,0,1756980646,13160.50683169999,25792.613633009998,53280.73550952 2025-09-04,10:10:48.000,247,11046200,5085,0,1756980647,13160.71565731,29484.320554439997,53280.81236784001 2025-09-04,10:10:49.000,247,11046308,5085,0,1756980648,13160.83691089,31791.76162125,53280.9032004 2025-09-04,10:10:50.000,247,11046334,5165,0,1756980649,13160.964900779996,30407.671994880002,53280.987045840004 2025-09-04,10:10:51.000,247,11046173,5605,0,1756980650,13160.958164470001,31792.297355129995,53281.0429428 2025-09-04,10:10:52.000,247,11046368,4765,0,1756980651,13160.80996564999,32253.987173610003,53281.175698080006 2025-09-04,10:10:53.000,247,11046314,5605,0,1756980652,13160.681975759995,26716.571298630006,53281.18967232 2025-09-04,10:10:54.000,247,11046285,5285,0,1756980653,13160.56745848999,31792.614565979995,53281.2525564 2025-09-04,10:10:55.000,247,11046327,5565,0,1756980654,13160.52704062999,29023.659908939997,53281.30146624 2025-09-04,10:10:56.000,247,11046297,5565,0,1756980655,13160.52704062999,29946.334632900005,53281.3573632 2025-09-04,10:10:57.000,247,11046314,5044,0,1756980656,13160.62808527999,29484.708256590005,53281.4272344 2025-09-04,10:10:58.000,247,11046309,5605,0,1756980657,13160.75607517,30868.952963820004,53281.48313136001 2025-09-04,10:10:59.000,247,11046317,5405,0,1756980658,13160.89753768,25792.853303430005,53281.64383512 2025-09-04,10:11:00.000,247,11046282,4965,0,1756980659,13161.106363289997,27177.203747609994,53281.71370632 2025-09-04,10:11:01.000,247,11046300,5285,0,1756980660,13161.234353179992,26254.268205839995,53281.80453888 2025-09-04,10:11:02.000,247,11046263,5485,0,1756980661,13161.247825799997,30407.347734900002,53281.90934568 2025-09-04,10:11:03.000,247,11046249,5405,0,1756980662,13161.227616869997,34560.50480439,53281.993191120004 2025-09-04,10:11:04.000,247,11046259,5445,0,1756980663,13161.200671630002,31330.381964490007,53281.98620400001 2025-09-04,10:11:05.000,247,11046276,5044,0,1756980664,13161.099626980002,25331.515941449994,53282.09799792 2025-09-04,10:11:06.000,247,11046252,5085,0,1756980665,13160.991846019991,32714.788801710005,53282.07004944 2025-09-04,10:11:07.000,247,11046259,5605,0,1756980666,13160.998582330001,28561.730420039996,53282.132933520006 2025-09-04,10:11:08.000,247,11046276,5085,0,1756980667,13160.958164470001,29023.15942071,53282.22376608001 2025-09-04,10:11:09.000,247,11046304,5044,0,1756980668,13160.870592439991,29484.694158330007,53282.25171456001 2025-09-04,10:11:10.000,247,11046267,5565,0,1756980669,13160.722393619995,29946.186601170004,53282.22376608001 2025-09-04,10:11:11.000,247,11046327,5445,0,1756980670,13160.70892099999,35483.58837789,53282.27267592001 2025-09-04,10:11:12.000,247,11046308,5044,0,1756980671,13160.783020409996,26715.908680409993,53282.33556 2025-09-04,10:11:13.000,247,11046294,5125,0,1756980672,13160.85711982,26715.802943460003,53282.398444080005 2025-09-04,10:11:14.000,247,11046315,5525,0,1756980673,13161.032263879992,31330.226883630006,53282.42639256 2025-09-04,10:11:15.000,247,11046255,5405,0,1756980674,13161.180462700002,30868.699195139998,53282.51023800001 2025-09-04,10:11:16.000,247,11046258,5125,0,1756980675,13161.274771039993,30407.150359260006,53282.55216072 2025-09-04,10:11:17.000,247,11046287,5405,0,1756980676,13161.396024619993,27176.844241979998,53282.65696752001 2025-09-04,10:11:18.000,247,11046254,5044,0,1756980677,13161.510541889998,31329.747542790006,53282.69889024 2025-09-04,10:11:19.000,247,11046291,5485,0,1756980678,13161.62505915999,29483.862360989995,53282.76177432 2025-09-04,10:11:20.000,247,11046271,5365,0,1756980679,13161.69242226,31329.64885497,53282.852606880006 2025-09-04,10:11:21.000,247,11046320,4845,0,1756980680,13161.79346691,31329.768690180004,53282.98536216 2025-09-04,10:11:22.000,247,11046296,5285,0,1756980681,13161.881038939995,27176.83014372,53283.034272 2025-09-04,10:11:23.000,247,11046289,5405,0,1756980682,13161.97534728,27176.844241979998,53283.139078800006 2025-09-04,10:11:24.000,247,11046287,5565,0,1756980683,13162.089864549991,26253.88050369,53283.25087272 2025-09-04,10:11:25.000,247,11046267,5605,0,1756980684,13162.197645510001,29484.11612967,53283.34869240001 2025-09-04,10:11:26.000,247,11046243,5725,0,1756980685,13162.217854440001,29484.405144000004,53283.36266664 2025-09-04,10:11:27.000,247,11046324,4885,0,1756980686,13162.143755029996,24870.234972510007,53283.46048632 2025-09-04,10:11:28.000,247,11046271,5165,0,1756980687,13161.779994289995,29946.680040270003,53283.51638328001 2025-09-04,10:11:29.000,247,11046269,5525,0,1756980688,13161.308452589998,28562.519922599997,53283.474460560006 2025-09-04,10:11:30.000,247,11046288,5005,0,1756980689,13160.72912992999,30408.461497440003,53283.502409040004 2025-09-04,10:11:31.000,247,11046263,5565,0,1756980690,13160.318215019994,33177.148287539996,53283.474460560006 2025-09-04,10:11:32.000,247,11046296,4965,0,1756980691,13160.190225129998,34099.90760106,53283.44651208001 2025-09-04,10:11:33.000,247,11046247,5605,0,1756980692,13160.129598339998,29485.004320050008,53283.383628 2025-09-04,10:11:34.000,247,11046292,4925,0,1756980693,13160.089180479998,25331.678071439994,53283.285808320004 2025-09-04,10:11:35.000,247,11046274,4965,0,1756980694,13160.116125719993,28100.308468500007,53283.355679520006 2025-09-04,10:11:36.000,247,11046269,5725,0,1756980695,13160.190225129998,26715.795894330004,53283.43952496 2025-09-04,10:11:37.000,247,11046327,5605,0,1756980696,13160.250851919998,29945.982176399993,53283.4185636 2025-09-04,10:11:38.000,247,11046318,5125,0,1756980697,13160.452941219999,29484.391045740005,53283.41157648 2025-09-04,10:11:39.000,247,11046283,5645,0,1756980698,13160.742602549995,30407.143310130006,53283.51638328001 2025-09-04,10:11:40.000,247,11046327,5525,0,1756980699,13161.072681739992,29022.743522040008,53283.53035752 2025-09-04,10:11:41.000,247,11046301,5765,0,1756980700,13161.389288309998,29484.193670099994,53283.71202264001 2025-09-04,10:11:42.000,247,11046297,5565,0,1756980701,13161.611586539999,28099.793882009995,53283.80285520001 2025-09-04,10:11:43.000,247,11046334,5085,0,1756980702,13161.8540937,25792.655927789994,53283.9425976 2025-09-04,10:11:44.000,247,11046309,5445,0,1756980703,13161.941665729995,28100.104043729996,53284.09631424001 2025-09-04,10:11:45.000,247,11046255,5445,0,1756980704,13161.921456799995,26254.437384959994,53284.16618544001 2025-09-04,10:11:46.000,247,11046253,5565,0,1756980705,13161.840621079995,30869.15738859,53284.20810816 2025-09-04,10:11:47.000,247,11046281,5285,0,1756980706,13161.759785359995,32715.084865170007,53284.291953600004 2025-09-04,10:11:48.000,247,11046327,5325,0,1756980707,13161.72610380999,28562.01943437,53284.27099224 2025-09-04,10:11:49.000,247,11046258,5005,0,1756980708,13161.618322849994,29023.46958243,53284.30592784001 2025-09-04,10:11:50.000,247,11046332,5125,0,1756980709,13161.550959749999,29023.384992870007,53284.40374752001 2025-09-04,10:11:51.000,247,11046296,5165,0,1756980710,13161.524014509989,29023.194666359996,53284.410734640005 2025-09-04,10:11:52.000,247,11046272,4925,0,1756980711,13161.362343069988,28100.153387640006,53284.40374752001 2025-09-04,10:11:53.000,247,11046338,5125,0,1756980712,13161.261298420002,29484.489733559996,53284.35483768001 2025-09-04,10:11:54.000,247,11046315,5405,0,1756980713,13161.308452589998,29484.405144000004,53284.41772176 2025-09-04,10:11:55.000,247,11046290,4805,0,1756980714,13161.396024619993,25792.684124310006,53284.43868312 2025-09-04,10:11:56.000,247,11046350,4925,0,1756980715,13161.490332959998,34560.13824963001,53284.410734640005 2025-09-04,10:11:57.000,247,11046304,5005,0,1756980716,13161.611586539999,31330.008360599997,53284.48759296 2025-09-04,10:11:58.000,247,11046347,5565,0,1756980717,13161.638531779994,26715.422290439994,53284.459644480004 2025-09-04,10:11:59.000,247,11046334,5085,0,1756980718,13161.60485022999,29945.650867289994,53284.4666316 2025-09-04,10:12:00.000,247,11046387,5445,0,1756980719,13161.62505915999,30407.136261000007,53284.56445128 2025-09-04,10:12:01.000,247,11046295,5565,0,1756980720,13161.719367499994,32253.113081489995,53284.59938688001 2025-09-04,10:12:02.000,247,11046366,5044,0,1756980721,13161.91472049,26715.809992590002,53284.697206560006 2025-09-04,10:12:03.000,247,11046370,4805,0,1756980722,13162.02923775999,30407.622650970006,53284.75310352 2025-09-04,10:12:04.000,247,11046312,4925,0,1756980723,13161.95513835,32714.908636919994,53284.781052 2025-09-04,10:12:05.000,247,11046338,5165,0,1756980724,13161.87430263,26254.507876260002,53284.80201336 2025-09-04,10:12:06.000,247,11046318,5085,0,1756980725,13161.75304905,29484.6166179,53284.78803912001 2025-09-04,10:12:07.000,247,11046292,4885,0,1756980726,13161.658740709994,29023.095978540005,53284.82297472 2025-09-04,10:12:08.000,247,11046328,5044,0,1756980727,13161.598113919994,28099.977159390008,53284.8509232 2025-09-04,10:12:09.000,247,11046309,5645,0,1756980728,13161.652004399999,31330.099999290003,53284.95573000001 2025-09-04,10:12:10.000,247,11046338,4925,0,1756980729,13161.76652166999,28561.335668760003,53284.87188456 2025-09-04,10:12:11.000,247,11046279,5485,0,1756980730,13161.77325798,27176.851291109997,53284.93476864001 2025-09-04,10:12:12.000,247,11046345,5285,0,1756980731,13161.75304905,29945.390049480004,53284.983678480006 2025-09-04,10:12:13.000,247,11046309,5645,0,1756980732,13161.64526808999,27176.48473635,53285.06752392 2025-09-04,10:12:14.000,247,11046348,4685,0,1756980733,13161.470124029998,30406.508888430006,53285.05354968001 2025-09-04,10:12:15.000,247,11046323,5565,0,1756980734,13161.294979969993,30867.796906500007,53285.07451104001 2025-09-04,10:12:16.000,247,11046284,5285,0,1756980735,13161.173726389992,32251.914729390002,53285.14438224001 2025-09-04,10:12:17.000,247,11046345,5565,0,1756980736,13161.146781149997,27637.33570836,53285.10245952001 2025-09-04,10:12:18.000,247,11046337,5525,0,1756980737,13161.241089490002,29021.622710370008,53285.24220192001 2025-09-04,10:12:19.000,247,11046286,5125,0,1756980738,13161.382551999988,30867.39510609,53285.249189040005 2025-09-04,10:12:20.000,247,11046338,5165,0,1756980739,13161.60485022999,34097.54614251001,53285.20726632 2025-09-04,10:12:21.000,247,11046318,5005,0,1756980740,13161.76652166999,24868.684163910002,53285.27713752 2025-09-04,10:12:22.000,247,11046325,5405,0,1756980741,13161.90798417999,28098.983232059996,53285.35399584 2025-09-04,10:12:23.000,247,11046269,5645,0,1756980742,13161.860830009995,29483.65793622,53285.33303448 2025-09-04,10:12:24.000,247,11046321,5525,0,1756980743,13161.672213329999,28099.57535898,53285.31207312001 2025-09-04,10:12:25.000,247,11046358,5165,0,1756980744,13161.429706169998,28099.878471570002,53285.33303448 2025-09-04,10:12:26.000,247,11046304,5285,0,1756980745,13161.247825799997,29484.221866620006,53285.27015040001 2025-09-04,10:12:27.000,247,11046297,5365,0,1756980746,13161.200671630002,27638.322586559996,53285.27713752 2025-09-04,10:12:28.000,247,11046319,5445,0,1756980747,13161.261298420002,28099.702243320004,53285.29111176001 2025-09-04,10:12:29.000,247,11046273,5445,0,1756980748,13161.348870449998,32714.126183490007,53285.33303448 2025-09-04,10:12:30.000,247,11046304,5165,0,1756980749,13161.402760929988,28560.990261390005,53285.36098296001 2025-09-04,10:12:31.000,247,11046334,5044,0,1756980750,13161.503805579989,30406.607576249997,53285.3749572 2025-09-04,10:12:32.000,247,11046352,5085,0,1756980751,13161.530750819999,30867.987233010004,53285.31207312001 2025-09-04,10:12:33.000,247,11046356,5044,0,1756980752,13161.537487129994,31329.359840639998,53285.367970080006 2025-09-04,10:12:34.000,247,11046293,5445,0,1756980753,13161.591377609999,28560.637804889993,53285.34002160001 2025-09-04,10:12:35.000,247,11046360,5005,0,1756980754,13161.62505915999,29021.954019480007,53285.367970080006 2025-09-04,10:12:36.000,247,11046284,5365,0,1756980755,13161.64526808999,26714.590493099997,53285.50072536 2025-09-04,10:12:37.000,247,11046331,5684,0,1756980756,13161.584641299989,29483.249086680007,53285.50771248001 2025-09-04,10:12:38.000,247,11046332,4885,0,1756980757,13161.530750819999,29483.192693639998,53285.6195064 2025-09-04,10:12:39.000,247,11046324,5325,0,1756980758,13161.449915099998,24868.627770870007,53285.584570800005 2025-09-04,10:12:40.000,247,11046317,5325,0,1756980759,13161.449915099998,26714.343773550005,53285.64046776 2025-09-04,10:12:41.000,247,11046286,4765,0,1756980760,13161.476860339993,33174.54010944,53285.7592488 2025-09-04,10:12:42.000,247,11046333,5525,0,1756980761,13161.490332959998,28098.6166773,53285.78021016 2025-09-04,10:12:43.000,247,11046321,5445,0,1756980762,13161.530750819999,32713.026519210005,53285.87802984 2025-09-04,10:12:44.000,247,11046352,5165,0,1756980763,13161.524014509989,31328.774762850007,53285.88501696 2025-09-04,10:12:45.000,247,11046285,5325,0,1756980764,13161.524014509989,29944.537104749994,53285.95488816 2025-09-04,10:12:46.000,247,11046286,4765,0,1756980765,13161.456651409993,27176.139328980003,53285.94790104 2025-09-04,10:12:47.000,247,11046335,5285,0,1756980766,13161.362343069988,36405.240978,53286.017772240004 2025-09-04,10:12:48.000,247,11046349,5405,0,1756980767,13161.315188899993,29022.03860904,53285.968862400005 2025-09-04,10:12:49.000,247,11046310,5125,0,1756980768,13161.301716280002,28560.517969680004,53286.003798 2025-09-04,10:12:50.000,247,11046316,4965,0,1756980769,13161.200671630002,29483.31252885,53286.01078512001 2025-09-04,10:12:51.000,247,11046348,4965,0,1756980770,13161.166990079997,27175.927855079994,53286.038733600006 2025-09-04,10:12:52.000,247,11046383,5365,0,1756980771,13161.106363289997,29944.515957359996,53285.968862400005 2025-09-04,10:12:53.000,247,11046338,4925,0,1756980772,13161.106363289997,32251.78079592,53286.003798 2025-09-04,10:12:54.000,247,11046318,5005,0,1756980773,13161.059209120001,24868.7053113,53285.98283664001 2025-09-04,10:12:55.000,247,11046302,5165,0,1756980774,13160.924482919996,27637.49078922,53285.99681088 2025-09-04,10:12:57.000,247,11046314,5285,0,1756980776,13160.70892099999,30867.853299540002,53286.09463056 2025-09-04,10:12:58.000,247,11046314,5165,0,1756980777,13160.46641383999,31790.704251749994,53286.10860480001 2025-09-04,10:12:59.000,247,11046319,5205,0,1756980778,13160.250851919998,28098.898642500004,53286.0736692 2025-09-04,10:13:00.000,247,11046326,5125,0,1756980779,13159.974663209992,31328.915745449995,53286.04572072 2025-09-04,10:13:01.000,247,11046180,5085,0,1756980780,13159.792782839992,27175.815069000004,53285.94790104 2025-09-04,10:13:02.000,247,11046318,5005,0,1756980781,13159.705210809996,31790.133272220002,53285.968862400005 2025-09-04,10:13:03.000,247,11046280,4885,0,1756980782,13159.63784771,31790.034584399997,53285.95488816 2025-09-04,10:13:04.000,247,11046366,4805,0,1756980783,13159.57048460999,33174.279291629995,53285.83610712 2025-09-04,10:13:05.000,247,11046329,5565,0,1756980784,13159.583957229996,33635.743537949995,53285.74527456001 2025-09-04,10:13:06.000,247,11046379,5684,0,1756980785,13159.51659413,26714.153447040007,53285.65444200001 2025-09-04,10:13:07.000,247,11046301,5684,0,1756980786,13159.53680306,26714.2380366,53285.64046776 2025-09-04,10:13:08.000,247,11046335,5645,0,1756980787,13159.50985781999,27175.589496839995,53285.62649352001 2025-09-04,10:13:09.000,247,11046377,5645,0,1756980788,13159.47617627,27636.962104470003,53285.60553216001 2025-09-04,10:13:10.000,247,11046337,5485,0,1756980789,13159.50985781999,30405.472666319998,53285.64046776 2025-09-04,10:13:11.000,247,11046377,5525,0,1756980790,13159.61090246999,31328.267225489995,53285.6893776 2025-09-04,10:13:12.000,247,11046282,5165,0,1756980791,13159.759101290001,28559.524042350007,53285.67540336001 2025-09-04,10:13:13.000,247,11046343,5605,0,1756980792,13159.873618559992,27175.124254259994,53285.72431320001 2025-09-04,10:13:14.000,247,11046300,5245,0,1756980793,13159.900563800002,25790.81610486,53285.66841624 2025-09-04,10:13:15.000,247,11046285,5405,0,1756980794,13159.940981660002,29020.840256940006,53285.72431320001 2025-09-04,10:13:16.000,247,11046288,5165,0,1756980795,13159.914036419992,29943.782847840004,53285.76623592 2025-09-04,10:13:17.000,247,11046344,5085,0,1756980796,13159.967926899997,30405.13430808,53285.82912 2025-09-04,10:13:18.000,247,11046363,5605,0,1756980797,13160.021817380002,32250.941949450003,53285.801171520005 2025-09-04,10:13:19.000,247,11046286,4885,0,1756980798,13160.102653100002,29943.867437399997,53285.8989912 2025-09-04,10:13:20.000,247,11046301,5485,0,1756980799,13160.089180479998,32712.561276630004,53285.968862400005 2025-09-04,10:13:21.000,247,11046349,5485,0,1756980800,13160.055498929993,28098.102090810004,53286.04572072 2025-09-04,10:13:22.000,247,11046305,5605,0,1756980801,13160.021817380002,28559.559288000004,53286.003798 2025-09-04,10:13:23.000,247,11046321,5645,0,1756980802,13160.015081069992,27636.637844490004,53286.0736692 2025-09-04,10:13:24.000,247,11046275,5525,0,1756980803,13160.068971549998,28098.1232382,53286.038733600006 2025-09-04,10:13:25.000,247,11046309,5605,0,1756980804,13160.089180479998,25790.83020312,53286.12257904 2025-09-04,10:13:26.000,247,11046268,5044,0,1756980805,13160.109389409998,30405.27529068,53286.15052752001 2025-09-04,10:13:27.000,247,11046313,5684,0,1756980806,13160.122862030003,31328.133292020008,53286.2134116 2025-09-04,10:13:28.000,247,11046293,5365,0,1756980807,13160.055498929993,30866.619701789998,53286.22738584001 2025-09-04,10:13:29.000,247,11046285,5485,0,1756980808,13159.981399520002,28559.340764969995,53286.31821840001 2025-09-04,10:13:30.000,247,11046326,5005,0,1756980809,13159.887091179997,32250.793917720002,53286.29026992 2025-09-04,10:13:31.000,247,11046311,5805,0,1756980810,13159.927509039997,29943.557275679996,53286.34616688001 2025-09-04,10:13:32.000,247,11046329,5525,0,1756980811,13160.015081069992,29943.550226549996,53286.423025200005 2025-09-04,10:13:33.000,247,11046339,5405,0,1756980812,13160.028553689997,27174.976222530007,53286.40206384 2025-09-04,10:13:34.000,247,11046362,5285,0,1756980813,13160.042026310002,23483.424381959994,53286.43001232 2025-09-04,10:13:35.000,247,11046388,5205,0,1756980814,13160.082444170002,32250.934900320004,53286.471935040005 2025-09-04,10:13:36.000,247,11046288,5125,0,1756980815,13160.055498929993,27175.07491035,53286.54879336 2025-09-04,10:13:37.000,247,11046334,5245,0,1756980816,13160.015081069992,31789.393113569997,53286.60469032 2025-09-04,10:13:38.000,247,11046301,5605,0,1756980817,13159.954454279992,27636.327682770003,53286.61866456 2025-09-04,10:13:39.000,247,11046273,5765,0,1756980818,13159.893827489992,30866.42937528,53286.688535760004 2025-09-04,10:13:40.000,247,11046283,5765,0,1756980819,13159.772573909991,24406.225990260005,53286.63263880001 2025-09-04,10:13:41.000,247,11046305,5845,0,1756980820,13159.664792949996,26713.349846220008,53286.688535760004 2025-09-04,10:13:42.000,247,11046277,5525,0,1756980821,13159.624375089996,29481.853358940003,53286.68154864001 2025-09-04,10:13:43.000,247,11046342,5205,0,1756980822,13159.59069353999,27174.680159070005,53286.688535760004 2025-09-04,10:13:44.000,247,11046319,5405,0,1756980823,13159.624375089996,25790.484795750002,53286.709497120006 2025-09-04,10:13:45.000,247,11046340,4965,0,1756980824,13159.651320329991,27174.785896019996,53286.709497120006 2025-09-04,10:13:46.000,247,11046320,5125,0,1756980825,13159.61763878,31327.710344220002,53286.77936832001 2025-09-04,10:13:47.000,247,11046336,5085,0,1756980826,13159.732156049991,33173.44044516,53286.80032968001 2025-09-04,10:13:48.000,247,11046352,5405,0,1756980827,13159.900563800002,33634.777807139995,53286.82129104001 2025-09-04,10:13:49.000,247,11046359,5565,0,1756980828,13160.042026310002,29481.839260680004,53286.807316800005 2025-09-04,10:13:50.000,247,11046289,5845,0,1756980829,13160.217170369993,29943.36694917,53286.79334256 2025-09-04,10:13:51.000,247,11046321,5325,0,1756980830,13160.372105499999,27636.36292842,53286.8422524 2025-09-04,10:13:52.000,247,11046292,4885,0,1756980831,13160.372105499999,27175.05376296,53286.82129104001 2025-09-04,10:13:53.000,247,11046339,5565,0,1756980832,13160.372105499999,22560.700314090005,53286.88417512 2025-09-04,10:13:54.000,247,11046260,5285,0,1756980833,13160.365369189989,29943.937928700005,53286.80032968001 2025-09-04,10:13:55.000,247,11046363,5684,0,1756980834,13160.365369189989,30866.647898309995,53286.86321376 2025-09-04,10:13:56.000,247,11046350,5044,0,1756980835,13160.44620490999,24867.60564702,53286.82827816001 2025-09-04,10:13:57.000,247,11046206,5405,0,1756980836,13160.55398587,28097.538160409997,53286.93308496 2025-09-04,10:13:58.000,247,11046144,5165,0,1756980837,13160.70892099999,27635.954078880008,53286.89814936001 2025-09-04,10:13:59.000,247,11046150,4965,0,1756980838,13160.87732875,27174.391144740002,53286.90513648 2025-09-04,10:14:00.000,247,11046189,5605,0,1756980839,13161.106363289997,25328.534159460003,53286.95404632 2025-09-04,10:14:01.000,247,11046210,5165,0,1756980840,13161.274771039993,23944.113223980006,53286.98898192001 2025-09-04,10:14:02.000,247,11046219,5605,0,1756980841,13161.422969859988,32250.00441516,53287.03789176001 2025-09-04,10:14:03.000,247,11046243,5645,0,1756980842,13161.524014509989,26712.835259729996,53287.17064704 2025-09-04,10:14:04.000,247,11046226,5205,0,1756980843,13161.537487129994,30404.464640730002,53287.14968568 2025-09-04,10:14:05.000,247,11046217,5365,0,1756980844,13161.497069269994,30404.598574200005,53287.212569760006 2025-09-04,10:14:06.000,247,11046072,5005,0,1756980845,13161.483596649989,29943.247113959995,53287.226544 2025-09-04,10:14:07.000,247,11046225,5605,0,1756980846,13161.389288309998,27174.680159070005,53287.26846672 2025-09-04,10:14:08.000,247,11046266,4885,0,1756980847,13161.281507350002,29943.409243949995,53287.28244096001 2025-09-04,10:14:09.000,247,11046199,5684,0,1756980848,13161.113099599992,29481.88860459,53287.39423488 2025-09-04,10:14:10.000,247,11046210,5285,0,1756980849,13160.937955540001,29020.346817840007,53287.38724776 2025-09-04,10:14:11.000,247,11046072,5085,0,1756980850,13160.924482919996,28558.81208022,53287.4361576 2025-09-04,10:14:12.000,247,11046032,5125,0,1756980851,13160.978373400001,28097.157507390002,53287.40820912 2025-09-04,10:14:13.000,247,11046075,5405,0,1756980852,13161.146781149997,28558.31159199,53287.52000304001 2025-09-04,10:14:14.000,247,11046173,5684,0,1756980853,13161.409497239998,24866.63991621,53287.51301592 2025-09-04,10:14:15.000,247,11046172,4925,0,1756980854,13161.652004399999,30403.69628556,53287.5060288 2025-09-04,10:14:16.000,247,11046159,5485,0,1756980855,13161.89451156,33172.21389653999,53287.5759 2025-09-04,10:14:17.000,247,11046159,5965,0,1756980856,13162.022501449996,26250.637903890005,53287.56891288001 2025-09-04,10:14:18.000,247,11046194,4965,0,1756980857,13161.94840203999,30865.019549279998,53287.6108356 2025-09-04,10:14:19.000,247,11046167,5525,0,1756980858,13161.820412149995,28557.874545929997,53287.62480984 2025-09-04,10:14:20.000,247,11046125,5365,0,1756980859,13161.69242226,29942.182695330004,53287.62480984 2025-09-04,10:14:21.000,247,11046220,4925,0,1756980860,13161.60485022999,33633.69224112001,53287.6807068 2025-09-04,10:14:22.000,247,11046163,5605,0,1756980861,13161.591377609999,31787.884599750003,53287.764552240005 2025-09-04,10:14:23.000,247,11046081,5485,0,1756980862,13161.631795469999,29942.006467080006,53287.67371968 2025-09-04,10:14:24.000,247,11046179,5605,0,1756980863,13161.658740709994,27634.854414600006,53287.77153936 2025-09-04,10:14:25.000,247,11046230,4845,0,1756980864,13161.672213329999,33172.12930698,53287.75756512001 2025-09-04,10:14:26.000,247,11046234,5245,0,1756980865,13161.739576429994,31326.420353430003,53287.813462080005 2025-09-04,10:14:27.000,247,11046149,5765,0,1756980866,13161.800203219995,27634.995397200008,53287.94621736 2025-09-04,10:14:28.000,247,11046182,5044,0,1756980867,13161.87430263,30865.125286230003,53287.95320448001 2025-09-04,10:14:29.000,247,11046219,5605,0,1756980868,13161.96861096999,26250.68019867,53288.07198552001 2025-09-04,10:14:30.000,247,11046264,5085,0,1756980869,13162.056183,25327.744656900002,53288.218715040006 2025-09-04,10:14:31.000,247,11046217,5405,0,1756980870,13162.204381819996,23482.000457700007,53288.2047408 2025-09-04,10:14:32.000,247,11046184,5005,0,1756980871,13162.339108020002,27635.08703589,53288.28858624001 2025-09-04,10:14:33.000,247,11046178,5085,0,1756980872,13162.399734810002,29480.852382480007,53288.39339304 2025-09-04,10:14:34.000,247,11046228,4925,0,1756980873,13162.460361600002,31788.159515820007,53288.42832864001 2025-09-04,10:14:35.000,247,11046182,5125,0,1756980874,13162.487306839997,29481.028610730005,53288.56108392 2025-09-04,10:14:36.000,247,11046179,5365,0,1756980875,13162.386262189997,28096.69226481,53288.57505816001 2025-09-04,10:14:37.000,247,11046181,5684,0,1756980876,13162.379525880002,27173.79196869,53288.60999376 2025-09-04,10:14:38.000,247,11046167,5325,0,1756980877,13162.426680049997,27635.178674580005,53288.721787680006 2025-09-04,10:14:39.000,247,11046169,5605,0,1756980878,13162.487306839997,27173.6298387,53288.833581599996 2025-09-04,10:14:40.000,247,11046177,5605,0,1756980879,13162.588351489998,31788.011484090006,53288.798646 2025-09-04,10:14:41.000,247,11046014,5085,0,1756980880,13162.696132449993,31788.110171909997,53288.9034528 2025-09-04,10:14:42.000,247,11045998,5005,0,1756980881,13162.770231859999,32249.673106050002,53288.95934976001 2025-09-04,10:14:43.000,247,11046208,5125,0,1756980882,13162.763495549989,32711.228991059994,53289.09909216001 2025-09-04,10:14:44.000,247,11046200,5085,0,1756980883,13162.696132449993,29019.7969857,53289.09210504 2025-09-04,10:14:45.000,247,11046173,5365,0,1756980884,13162.662450899988,29942.633839650007,53289.14101488 2025-09-04,10:14:46.000,247,11046167,5485,0,1756980885,13162.655714589993,26712.419361060005,53289.168963359996 2025-09-04,10:14:47.000,247,11046172,5325,0,1756980886,13162.770231859999,32710.98932064,53289.29473152001 2025-09-04,10:14:48.000,247,11046201,5765,0,1756980887,13162.91169437,27635.129330669995,53289.40652544 2025-09-04,10:14:49.000,247,11046176,5165,0,1756980888,13162.95211223,31326.589532550002,53289.4274868 2025-09-04,10:14:50.000,247,11046142,5125,0,1756980889,13163.09357474,31326.667072979995,53289.45543528 2025-09-04,10:14:51.000,247,11046179,5525,0,1756980890,13163.16767414999,29942.323677930006,53289.55325496001 2025-09-04,10:14:52.000,247,11046181,5605,0,1756980891,13163.31587297,29942.37302184,53289.69299736 2025-09-04,10:14:53.000,247,11046177,5805,0,1756980892,13163.470808099992,32711.15145063,53289.73492008 2025-09-04,10:14:54.000,247,11046196,5085,0,1756980893,13163.538171200002,28558.396181549993,53289.84671400001 2025-09-04,10:14:55.000,247,11046151,5565,0,1756980894,13163.524698579997,28558.508967629998,53289.8816496 2025-09-04,10:14:56.000,247,11046162,5365,0,1756980895,13163.551643819992,24866.96417619,53289.93754656001 2025-09-04,10:14:57.000,247,11046138,5325,0,1756980896,13163.551643819992,29942.53515183,53290.042353360004 2025-09-04,10:14:58.000,247,11046216,5325,0,1756980897,13163.524698579997,26250.785935620006,53290.063314720006 2025-09-04,10:14:59.000,247,11046163,5405,0,1756980898,13163.619006920002,26712.059855429994,53290.10523744001 2025-09-04,10:15:00.000,247,11046226,5205,0,1756980899,13163.659424780002,29480.61271206,53290.13318592001 2025-09-04,10:15:01.000,247,11046177,5565,0,1756980900,13163.612270609992,29019.197809649995,53290.2659412 2025-09-04,10:15:02.000,247,11046223,5165,0,1756980901,13163.565116439997,29941.957123169996,53290.30087680001 2025-09-04,10:15:03.000,247,11046190,5205,0,1756980902,13163.585325369997,28557.627826380005,53290.31485104 2025-09-04,10:15:04.000,247,11046196,5365,0,1756980903,13163.699842640002,26250.419380859996,53290.38472224 2025-09-04,10:15:05.000,247,11046161,5765,0,1756980904,13163.881723009988,30864.744633209993,53290.48952904001 2025-09-04,10:15:06.000,247,11046205,5365,0,1756980905,13164.08381230999,28096.191776580003,53290.48254192 2025-09-04,10:15:07.000,247,11046145,5725,0,1756980906,13164.279165299995,29942.020565340004,53290.48952904001 2025-09-04,10:15:08.000,247,11046155,5605,0,1756980907,13164.4138915,29480.61976119,53290.55940024001 2025-09-04,10:15:09.000,247,11046214,5044,0,1756980908,13164.548617699991,29480.61976119,53290.678181279996 2025-09-04,10:15:10.000,247,11046174,5085,0,1756980909,13164.629453419991,26250.666100410002,53290.80394944001 2025-09-04,10:15:11.000,247,11046143,5405,0,1756980910,13164.717025450002,36863.76573711001,53290.89478200001 2025-09-04,10:15:12.000,247,11046143,5325,0,1756980911,13164.804597479997,30865.181679269997,53290.94369184001 2025-09-04,10:15:13.000,247,11046147,5605,0,1756980912,13164.979741540003,31788.09607365,53291.05548576 2025-09-04,10:15:14.000,247,11046177,5725,0,1756980913,13165.067313569998,24866.717456640006,53291.13234408 2025-09-04,10:15:15.000,247,11046104,4925,0,1756980914,13165.154885599994,24866.745653160004,53291.20920240001 2025-09-04,10:15:16.000,247,11046093,5525,0,1756980915,13165.235721319994,23021.09309265,53291.32798344001 2025-09-04,10:15:17.000,247,11046094,5085,0,1756980916,13165.30308441999,31788.335744070006,53291.3140092 2025-09-04,10:15:18.000,247,11046112,5165,0,1756980917,13165.336765969994,31788.208859730003,53291.418816 2025-09-04,10:15:19.000,247,11046093,5565,0,1756980918,13165.269402869999,25328.054818620003,53291.50964856 2025-09-04,10:15:20.000,247,11046132,5044,0,1756980919,13165.188567149999,29019.46567659,53291.51663568 2025-09-04,10:15:21.000,247,11046130,5205,0,1756980920,13164.986477849998,29019.381087030008,53291.572532640006 2025-09-04,10:15:22.000,247,11046124,5405,0,1756980921,13164.784388549997,28557.811103760003,53291.670352320005 2025-09-04,10:15:23.000,247,11046127,5565,0,1756980922,13164.683343899997,27634.798021559996,53291.621442480005 2025-09-04,10:15:24.000,247,11046140,5285,0,1756980923,13164.656398660001,24866.167624499998,53291.69131368001 2025-09-04,10:15:25.000,247,11046160,5085,0,1756980924,13164.696816520001,32710.446537630007,53291.670352320005 2025-09-04,10:15:26.000,247,11046128,5005,0,1756980925,13164.770915929992,27634.713432000004,53291.71227504001 2025-09-04,10:15:27.000,247,11046132,5285,0,1756980926,13164.784388549997,29480.492876849996,53291.719262160004 2025-09-04,10:15:28.000,247,11046075,5485,0,1756980927,13164.703552829997,29941.999417950006,53291.75419776 2025-09-04,10:15:29.000,247,11046109,5365,0,1756980928,13164.663134969996,29019.162564,53291.76118488001 2025-09-04,10:15:30.000,247,11045985,5605,0,1756980929,13164.663134969996,31787.849354100006,53291.8729788 2025-09-04,10:15:31.000,247,11046145,5325,0,1756980930,13164.622717109996,33172.101110460004,53291.90092728001 2025-09-04,10:15:32.000,247,11046131,5605,0,1756980931,13164.636189730001,28557.634875510004,53291.92887576001 2025-09-04,10:15:33.000,247,11046221,5605,0,1756980932,13164.636189730001,33171.99537351,53291.99175984 2025-09-04,10:15:34.000,247,11046173,5605,0,1756980933,13164.710289139992,25327.547281260006,53292.0127212 2025-09-04,10:15:35.000,247,11046178,5285,0,1756980934,13164.723761759997,27634.664088089994,53292.103553760004 2025-09-04,10:15:36.000,247,11046203,5645,0,1756980935,13164.777652240002,29018.901746190008,53292.13848936 2025-09-04,10:15:37.000,247,11046165,5725,0,1756980936,13164.946059989998,28096.093088759997,53292.21534768001 2025-09-04,10:15:38.000,247,11046158,5205,0,1756980937,13164.999950469988,27634.819168949994,53292.271244640004 2025-09-04,10:15:39.000,247,11046152,5165,0,1756980938,13164.905642129997,29480.655006839996,53292.32015448 2025-09-04,10:15:40.000,247,11046168,5125,0,1756980939,13164.851751649992,30403.724482079997,53292.35509008 2025-09-04,10:15:41.000,247,11046163,5684,0,1756980940,13164.710289139992,25789.483819290006,53292.42496128 2025-09-04,10:15:42.000,247,11046209,5765,0,1756980941,13164.629453419991,30403.752678599994,53292.48784536 2025-09-04,10:15:43.000,247,11046151,5565,0,1756980942,13164.575562940001,26712.14444499,53292.557716560004 2025-09-04,10:15:44.000,247,11046053,5725,0,1756980943,13164.609244489991,29942.154498810007,53292.54374232 2025-09-04,10:15:45.000,247,11046208,5085,0,1756980944,13164.690080209992,32710.728502829996,53292.606626400004 2025-09-04,10:15:46.000,247,11046147,5485,0,1756980945,13164.703552829997,27634.896709380002,53292.64854912001 2025-09-04,10:15:47.000,247,11046178,5085,0,1756980946,13164.791124859992,31787.729518890003,53292.68348472 2025-09-04,10:15:48.000,247,11046179,5925,0,1756980947,13164.804597479997,28557.719465069997,53292.71842032001 2025-09-04,10:15:49.000,247,11046224,5125,0,1756980948,13164.878696890002,27634.882611120003,53292.78829152001 2025-09-04,10:15:50.000,247,11046166,5285,0,1756980949,13165.013423089993,30403.393172969998,53292.83021424 2025-09-04,10:15:51.000,247,11046227,5485,0,1756980950,13165.067313569998,33172.044717419994,53292.94899528 2025-09-04,10:15:52.000,247,11046161,5565,0,1756980951,13165.208776079999,29019.176662259997,53293.060789200004 2025-09-04,10:15:53.000,247,11046033,5405,0,1756980952,13165.28287548999,29942.05581099,53293.05380208001 2025-09-04,10:15:54.000,247,11046160,5085,0,1756980953,13165.249193939999,29942.013516210005,53293.15860888 2025-09-04,10:15:55.000,247,11046175,5605,0,1756980954,13165.26266655999,25789.145461050008,53293.20751872 2025-09-04,10:15:56.000,247,11046137,5605,0,1756980955,13165.26266655999,29480.563368150004,53293.29136416001 2025-09-04,10:15:57.000,247,11046197,5485,0,1756980956,13165.255930249994,28557.606678990007,53293.38918384001 2025-09-04,10:15:58.000,247,11046165,5405,0,1756980957,13165.33002966,30403.266288629995,53293.42411944 2025-09-04,10:15:59.000,247,11046160,5085,0,1756980958,13165.437810619995,25788.89169237,53293.57084896 2025-09-04,10:16:00.000,247,11046190,5085,0,1756980959,13165.58600943999,24866.047789289994,53293.72456560001 2025-09-04,10:16:01.000,247,11046186,5165,0,1756980960,13165.808307669991,33171.938980470004,53293.7595012 2025-09-04,10:16:02.000,247,11046187,5884,0,1756980961,13165.936297560002,32249.179666950004,53293.85732088 2025-09-04,10:16:03.000,247,11046218,4965,0,1756980962,13165.909352319992,27635.030642850004,53293.92719208 2025-09-04,10:16:04.000,247,11046141,5605,0,1756980963,13165.828516599991,34556.789912880005,53293.899243600004 2025-09-04,10:16:05.000,247,11046162,5285,0,1756980964,13165.77462612,29481.120249419997,53294.09488296 2025-09-04,10:16:06.000,247,11046162,5285,0,1756980965,13165.67358147,27173.94704955,53294.136805680006 2025-09-04,10:16:07.000,247,11046141,5765,0,1756980966,13165.700526709996,26251.124293860004,53294.185715520005 2025-09-04,10:16:08.000,247,11046173,5565,0,1756980967,13165.808307669991,28096.86144393,53294.22065112 2025-09-04,10:16:09.000,247,11046166,4925,0,1756980968,13165.862198149996,26712.510999749997,53294.29750944001 2025-09-04,10:16:10.000,247,11046223,5405,0,1756980969,13165.949770179992,27635.263264139998,53294.388342 2025-09-04,10:16:11.000,247,11046175,5525,0,1756980970,13166.084496379997,28558.184707649998,53294.43725184 2025-09-04,10:16:12.000,247,11046229,5525,0,1756980971,13166.138386860002,34095.290420909994,53294.5280844 2025-09-04,10:16:13.000,247,11046134,5245,0,1756980972,13166.097969000002,30403.71038382,53294.58398136001 2025-09-04,10:16:14.000,247,11046227,5565,0,1756980973,13166.124914239997,23943.478802280006,53294.66083968001 2025-09-04,10:16:15.000,247,11046192,5044,0,1756980974,13166.212486269993,26711.855430659998,53294.758659360006 2025-09-04,10:16:16.000,247,11046202,5005,0,1756980975,13166.293321989993,28557.416352479995,53294.81455632 2025-09-04,10:16:17.000,247,11046157,5645,0,1756980976,13166.380894019989,26250.1938087,53294.89141464 2025-09-04,10:16:18.000,247,11046187,5445,0,1756980977,13166.441520809989,27172.946073090003,53294.96128584 2025-09-04,10:16:19.000,247,11046187,5445,0,1756980978,13166.488674979999,30402.88563561,53295.08006688 2025-09-04,10:16:20.000,247,11046174,5165,0,1756980979,13166.286585679998,32709.664084200005,53295.10102824 2025-09-04,10:16:21.000,247,11046151,5445,0,1756980980,13166.185541029998,31786.728542430006,53295.11500248001 2025-09-04,10:16:22.000,247,11046184,4965,0,1756980981,13166.050814829992,27634.10015769,53295.16391232001 2025-09-04,10:16:23.000,247,11046272,5245,0,1756980982,13165.848725529991,27172.755746580006,53295.23378352001 2025-09-04,10:16:24.000,247,11046198,4885,0,1756980983,13165.727471949991,31325.65199826,53295.19884792 2025-09-04,10:16:25.000,247,11046166,5125,0,1756980984,13165.67358147,30864.103162379994,53295.191860800005 2025-09-04,10:16:26.000,247,11046206,5044,0,1756980985,13165.58600943999,23942.58356277,53295.18487368001 2025-09-04,10:16:27.000,247,11046179,5684,0,1756980986,13165.66684515999,25788.25022154,53295.18487368001 2025-09-04,10:16:28.000,247,11046193,5325,0,1756980987,13165.727471949991,25326.81417174,53295.25474488001 2025-09-04,10:16:29.000,247,11046183,5684,0,1756980988,13165.855461840001,29941.054834530005,53295.30365472001 2025-09-04,10:16:30.000,247,11046204,5085,0,1756980989,13165.983451729997,29018.19683319,53295.34557744 2025-09-04,10:16:31.000,247,11046188,5165,0,1756980990,13166.071023759992,30863.941032389994,53295.457371360004 2025-09-04,10:16:32.000,247,11046192,4925,0,1756980991,13166.104705309997,32709.783919409994,53295.40147440001 2025-09-04,10:16:33.000,247,11046212,5085,0,1756980992,13166.172068409993,27172.678206149998,53295.5062812 2025-09-04,10:16:34.000,247,11046169,5605,0,1756980993,13166.286585679998,27634.177698119995,53295.625062240004 2025-09-04,10:16:35.000,247,11046165,5765,0,1756980994,13166.374157709994,30402.89268474,53295.694933440005 2025-09-04,10:16:36.000,247,11046185,5365,0,1756980995,13166.414575569994,26711.481826770003,53295.65999784 2025-09-04,10:16:37.000,247,11046218,5165,0,1756980996,13166.529092839999,33171.48078702,53295.792753120004 2025-09-04,10:16:38.000,247,11046205,5445,0,1756980997,13166.62340117999,30402.850389960004,53295.813714480006 2025-09-04,10:16:39.000,247,11046166,5044,0,1756980998,13166.74465475999,27634.28343507,53295.95345688001 2025-09-04,10:16:40.000,247,11046209,5565,0,1756980999,13166.87264465,33171.558327449995,53296.05826368 2025-09-04,10:16:41.000,247,11046166,5044,0,1756981000,13167.047788709991,32248.799013929995,53296.100186400006 2025-09-04,10:16:42.000,247,11046168,5085,0,1756981001,13167.243141699997,33171.706359179996,53296.15608336 2025-09-04,10:16:43.000,247,11046176,5285,0,1756981002,13167.317241110002,26250.306594780006,53296.28185152 2025-09-04,10:16:44.000,247,11046203,5765,0,1756981003,13167.377867900002,32248.939996529996,53296.30281288 2025-09-04,10:16:45.000,247,11046121,5684,0,1756981004,13167.478912549988,31787.362964130007,53296.3447356 2025-09-04,10:16:46.000,247,11046168,5165,0,1756981005,13167.566484579998,28095.818172690007,53296.47050376 2025-09-04,10:16:47.000,247,11046155,5765,0,1756981006,13167.667529229999,29018.598633600006,53296.56133632 2025-09-04,10:16:48.000,247,11046171,5525,0,1756981007,13167.74162863999,30402.913832129998,53296.63819464 2025-09-04,10:16:49.000,247,11046173,5605,0,1756981008,13167.80899174,28095.789976169995,53296.67313024001 2025-09-04,10:16:50.000,247,11046104,5085,0,1756981009,13167.876354839995,31787.200834140007,53296.78492416 2025-09-04,10:16:51.000,247,11046166,5125,0,1756981010,13167.82920067,28095.726534,53296.81287264001 2025-09-04,10:16:52.000,247,11046168,5165,0,1756981011,13167.647320299999,33632.867492909994,53296.94562792 2025-09-04,10:16:53.000,247,11046158,5044,0,1756981012,13167.478912549988,30402.991372560005,53296.966589280004 2025-09-04,10:16:54.000,247,11046196,4765,0,1756981013,13167.357658970002,26711.67215328,53296.98056352001 2025-09-04,10:16:55.000,247,11046152,5044,0,1756981014,13167.290295869992,28096.036695720002,53297.02248624 2025-09-04,10:16:56.000,247,11046175,5445,0,1756981015,13167.310504799992,30864.631847130004,53297.07139608 2025-09-04,10:16:57.000,247,11046143,5485,0,1756981016,13167.344186349997,32249.017536960004,53297.17620288001 2025-09-04,10:16:58.000,247,11046190,5125,0,1756981017,13167.451967309993,35479.11218034,53297.204151360005 2025-09-04,10:16:59.000,247,11046161,5485,0,1756981018,13167.559748269989,30864.82217364,53297.26703544001 2025-09-04,10:17:00.000,247,11046234,5085,0,1756981019,13167.68100184999,28557.726514199996,53297.33690664 2025-09-04,10:17:01.000,247,11046161,6005,0,1756981020,13167.82920067,29942.21089185,53297.48363616001 2025-09-04,10:17:02.000,247,11046174,5085,0,1756981021,13167.98413579999,29019.338792249997,53297.539533120005 2025-09-04,10:17:03.000,247,11046132,5005,0,1756981022,13168.118861999996,30403.597597739994,53297.6722884 2025-09-04,10:17:04.000,247,11046134,5044,0,1756981023,13168.240115579996,31326.356911259994,53297.70023688001 2025-09-04,10:17:05.000,247,11046206,4965,0,1756981024,13168.361369159997,25327.561379520004,53297.805043680004 2025-09-04,10:17:06.000,247,11046122,5365,0,1756981025,13168.455677500002,28557.557335079997,53297.96574744001 2025-09-04,10:17:07.000,247,11046127,5605,0,1756981026,13168.563458459997,28096.07194137,53298.00068304 2025-09-04,10:17:08.000,247,11046151,5445,0,1756981027,13168.630821559993,30403.301534280006,53298.091515600005 2025-09-04,10:17:09.000,247,11046150,4925,0,1756981028,13168.664503109998,25789.011527580005,53298.13343832001 2025-09-04,10:17:10.000,247,11045965,5884,0,1756981029,13168.684712039998,28096.184727450003,53298.27318072001 2025-09-04,10:17:11.000,247,11045986,5165,0,1756981030,13168.630821559993,27173.432463060002,53298.35003904001 2025-09-04,10:17:12.000,247,11046143,5684,0,1756981031,13168.603876319998,29480.803038569997,53298.41292312 2025-09-04,10:17:13.000,247,11046180,5005,0,1756981032,13168.536513220002,28096.607675249994,53298.50375568 2025-09-04,10:17:14.000,247,11046045,5925,0,1756981033,13168.502831669997,30865.188728399997,53298.53170416 2025-09-04,10:17:15.000,247,11046150,5005,0,1756981034,13168.603876319998,28096.664068290003,53298.6504852 2025-09-04,10:17:16.000,247,11046179,5684,0,1756981035,13168.597140010002,30403.752678599994,53298.7203564 2025-09-04,10:17:17.000,247,11046159,5684,0,1756981036,13168.651030489993,29480.77484205,53298.78324048001 2025-09-04,10:17:18.000,247,11046157,5525,0,1756981037,13168.617348940003,29019.268300950003,53298.832150320006 2025-09-04,10:17:19.000,247,11046155,5445,0,1756981038,13168.603876319998,28557.811103760003,53298.90202152001 2025-09-04,10:17:20.000,247,11046041,5765,0,1756981039,13168.570194769993,29480.669105099994,53298.95093136001 2025-09-04,10:17:21.000,247,11046174,5245,0,1756981040,13168.583667389998,25789.251197999998,53299.048751040005 2025-09-04,10:17:22.000,247,11046172,5365,0,1756981041,13168.502831669997,29942.161547940006,53299.13958360001 2025-09-04,10:17:23.000,247,11046161,5725,0,1756981042,13168.455677500002,30865.040696669996,53299.20945480001 2025-09-04,10:17:24.000,247,11046150,4925,0,1756981043,13168.388314399992,26712.052806299995,53299.30028736 2025-09-04,10:17:25.000,247,11046113,5605,0,1756981044,13168.246851889991,32249.299502160007,53299.335222960006 2025-09-04,10:17:26.000,247,11046147,5445,0,1756981045,13168.145807239991,32249.433435629995,53299.384132800005 2025-09-04,10:17:27.000,247,11046156,5245,0,1756981046,13168.06497151999,33633.91781328,53299.4889396 2025-09-04,10:17:28.000,247,11046132,5285,0,1756981047,13167.977399489995,27635.369001090003,53299.502913840006 2025-09-04,10:17:29.000,247,11046025,5645,0,1756981048,13167.957190559995,32249.792941260006,53299.54483656001 2025-09-04,10:17:30.000,247,11046148,4925,0,1756981049,13168.03128997,30404.126282490004,53299.59374640001 2025-09-04,10:17:31.000,247,11046137,5645,0,1756981050,13168.01108104,28096.917836969995,53299.614707759996 2025-09-04,10:17:32.000,247,11046215,5725,0,1756981051,13168.058235209995,30404.076938579994,53299.62169488001 2025-09-04,10:17:33.000,247,11046200,5205,0,1756981052,13168.038026279995,30404.02054554,53299.69156608001 2025-09-04,10:17:34.000,247,11046005,5605,0,1756981053,13167.99087211,24866.76680055,53299.76143728001 2025-09-04,10:17:35.000,247,11046181,5605,0,1756981054,13167.90330007999,23943.796013130006,53299.85925696001 2025-09-04,10:17:36.000,247,11046184,5125,0,1756981055,13167.90330007999,32711.123254110003,53299.88021832001 2025-09-04,10:17:37.000,247,11046201,5725,0,1756981056,13167.835936979995,30865.350858389997,53299.92912816001 2025-09-04,10:17:38.000,247,11046137,5485,0,1756981057,13167.76857388,31788.23000712,53299.97803800001 2025-09-04,10:17:39.000,247,11046153,5805,0,1756981058,13167.76857388,29481.014512470007,53300.06887056 2025-09-04,10:17:40.000,247,11046163,5485,0,1756981059,13167.714683399994,31788.08197539,53300.06887056 2025-09-04,10:17:41.000,247,11046216,5125,0,1756981060,13167.687738159999,25327.808099069996,53300.117780399996 2025-09-04,10:17:42.000,247,11046132,5285,0,1756981061,13167.620375059989,32249.102126519996,53300.08983192 2025-09-04,10:17:43.000,247,11046029,5565,0,1756981062,13167.566484579998,31787.553290640004,53300.11079328 2025-09-04,10:17:44.000,247,11046189,5445,0,1756981063,13167.438494689988,33171.96717699,53300.13175464 2025-09-04,10:17:45.000,247,11046141,5485,0,1756981064,13167.344186349997,28096.23407136,53300.09681904001 2025-09-04,10:17:46.000,247,11046242,5165,0,1756981065,13167.283559559997,31326.335763869996,53300.12476752001 2025-09-04,10:17:47.000,247,11046207,5765,0,1756981066,13167.229669079992,28096.276366139995,53300.01996072 2025-09-04,10:17:48.000,247,11046192,5125,0,1756981067,13167.222932769997,28557.69126855,53300.04092208 2025-09-04,10:17:49.000,247,11046221,5485,0,1756981068,13167.195987530002,31326.222977790007,53300.0129736 2025-09-04,10:17:50.000,247,11046113,5605,0,1756981069,13167.195987530002,26711.904774569994,53300.02694784001 2025-09-04,10:17:51.000,247,11046168,5044,0,1756981070,13167.169042289992,30864.744633209993,53300.005986480006 2025-09-04,10:17:52.000,247,11046129,5845,0,1756981071,13167.189251219992,27173.31262785,53300.03393496 2025-09-04,10:17:53.000,247,11046188,4925,0,1756981072,13167.229669079992,24866.14647711,53300.04092208 2025-09-04,10:17:54.000,247,11046162,5245,0,1756981073,13167.276823250002,29942.006467080006,53300.08983192 2025-09-04,10:17:55.000,247,11046181,5485,0,1756981074,13167.317241110002,26711.940020220005,53300.19463872001 2025-09-04,10:17:56.000,247,11046129,5485,0,1756981075,13167.344186349997,27173.397217410005,53300.152716000004 2025-09-04,10:17:57.000,247,11046210,5245,0,1756981076,13167.357658970002,29942.08400751,53300.11079328 2025-09-04,10:17:58.000,247,11046050,4925,0,1756981077,13167.398076830003,32710.601618490007,53300.20162584 2025-09-04,10:17:59.000,247,11046173,5605,0,1756981078,13167.425022069998,29480.570417280003,53300.2575228 2025-09-04,10:18:00.000,247,11046150,5044,0,1756981079,13167.512594099993,30403.449566010007,53300.31341976001 2025-09-04,10:18:01.000,247,11046181,5765,0,1756981080,13167.600166129989,30864.942008850005,53300.271497040005 2025-09-04,10:18:02.000,247,11046153,5684,0,1756981081,13167.633847679994,33172.206847409994,53300.36931672 2025-09-04,10:18:03.000,247,11046248,5005,0,1756981082,13167.694474469994,31326.575434290004,53300.41123944001 2025-09-04,10:18:04.000,247,11046221,5405,0,1756981083,13167.755101259994,28558.064872439994,53300.50207200001 2025-09-04,10:18:05.000,247,11046152,5085,0,1756981084,13167.78878281,27173.820165209996,53300.48111064001 2025-09-04,10:18:06.000,247,11046228,5165,0,1756981085,13167.876354839995,32711.031615419997,53300.5719432 2025-09-04,10:18:07.000,247,11046194,5205,0,1756981086,13167.916772699995,31326.892645140004,53300.55098184001 2025-09-04,10:18:08.000,247,11046221,5405,0,1756981087,13168.017817349995,29019.78993657,53300.62784016001 2025-09-04,10:18:09.000,247,11046258,5285,0,1756981088,13168.078444139996,28558.445525460003,53300.66976288001 2025-09-04,10:18:10.000,247,11046179,5565,0,1756981089,13168.058235209995,30404.253166830007,53300.73963408 2025-09-04,10:18:11.000,247,11046201,5485,0,1756981090,13168.03128997,27174.151474319995,53300.76758256001 2025-09-04,10:18:12.000,247,11046053,5245,0,1756981091,13167.99087211,34095.68517219,53300.87238936 2025-09-04,10:18:13.000,247,11046203,5485,0,1756981092,13167.94371793999,30865.710364020008,53300.893350720005 2025-09-04,10:18:14.000,247,11046209,5405,0,1756981093,13167.88982746,29020.09304916,53300.9212992 2025-09-04,10:18:15.000,247,11046146,4925,0,1756981094,13167.896563769995,30404.33070726,53300.9212992 2025-09-04,10:18:16.000,247,11046170,4925,0,1756981095,13167.916772699995,28097.00242653,53300.94924768 2025-09-04,10:18:17.000,247,11046142,5445,0,1756981096,13167.98413579999,30404.18267553,53300.991170400004 2025-09-04,10:18:18.000,247,11046198,5205,0,1756981097,13168.038026279995,29942.795969640007,53301.04008024 2025-09-04,10:18:19.000,247,11046215,5525,0,1756981098,13168.01108104,24405.535175519995,53301.13789992 2025-09-04,10:18:20.000,247,11046166,4885,0,1756981099,13167.95045425,31788.610660139995,53301.13789992 2025-09-04,10:18:21.000,247,11046184,5085,0,1756981100,13167.86288221999,31327.343789460007,53301.20777112 2025-09-04,10:18:22.000,247,11046191,5525,0,1756981101,13167.74162863999,30865.978230959998,53301.20078400001 2025-09-04,10:18:23.000,247,11046175,5565,0,1756981102,13167.70121077999,35019.02251436999,53301.33353928 2025-09-04,10:18:24.000,247,11046146,5165,0,1756981103,13167.694474469994,30404.66201637,53301.29860368001 2025-09-04,10:18:25.000,247,11046156,5125,0,1756981104,13167.734892329994,32711.884560150007,53301.347513520006 2025-09-04,10:18:26.000,247,11046158,5085,0,1756981105,13167.80899174,28097.566356929994,53301.396423360005 2025-09-04,10:18:27.000,247,11046121,5525,0,1756981106,13167.876354839995,31327.773786389997,53301.43834608001 2025-09-04,10:18:28.000,247,11046145,5605,0,1756981107,13167.96392686999,26251.97723859,53301.445333200005 2025-09-04,10:18:29.000,247,11046157,5485,0,1756981108,13168.04476258999,28559.27027367,53301.53616576001 2025-09-04,10:18:30.000,247,11046190,5005,0,1756981109,13168.15254355,30405.169553729997,53301.63398544001 2025-09-04,10:18:31.000,247,11046170,4845,0,1756981110,13168.159279859996,29020.882551720002,53301.72481800001 2025-09-04,10:18:32.000,247,11046203,5925,0,1756981111,13168.13233462,31328.090997239997,53301.780714960005 2025-09-04,10:18:33.000,247,11046128,4925,0,1756981112,13168.03128997,30405.331683719996,53301.85757328 2025-09-04,10:18:34.000,247,11046125,5645,0,1756981113,13167.936981629995,24868.099086119997,53301.88552176 2025-09-04,10:18:35.000,247,11046187,5725,0,1756981114,13167.82246435999,29944.015469129998,53301.88552176 2025-09-04,10:18:36.000,247,11046159,5485,0,1756981115,13167.74162863999,32251.30145508,53302.0043028 2025-09-04,10:18:37.000,247,11046170,5165,0,1756981116,13167.647320299999,26252.569365510004,53302.06019976001 2025-09-04,10:18:38.000,247,11046149,5565,0,1756981117,13167.627111369999,29944.107107820004,53302.03923840001 2025-09-04,10:18:39.000,247,11046174,5165,0,1756981118,13167.586693509998,32251.30850421,53302.15103232 2025-09-04,10:18:40.000,247,11046129,5605,0,1756981119,13167.633847679994,29482.664008890002,53302.22789064001 2025-09-04,10:18:41.000,247,11046172,5205,0,1756981120,13167.620375059989,26252.520021599994,53302.27680048001 2025-09-04,10:18:42.000,247,11046255,5605,0,1756981121,13167.660792919989,27636.69423753,53302.283787600005 2025-09-04,10:18:43.000,247,11046252,5285,0,1756981122,13167.654056609994,28559.397158010004,53302.37462016001 2025-09-04,10:18:44.000,247,11046225,5605,0,1756981123,13167.613638749994,27636.36292842,53302.44449136001 2025-09-04,10:18:45.000,247,11046149,5645,0,1756981124,13167.654056609994,27636.257191469995,53302.381607280004 2025-09-04,10:18:46.000,247,11046167,5565,0,1756981125,13167.734892329994,32712.060788400006,53302.51436256001 2025-09-04,10:18:47.000,247,11046124,5285,0,1756981126,13167.74162863999,33173.39110125,53302.48641408 2025-09-04,10:18:48.000,247,11046171,5645,0,1756981127,13167.82246435999,29943.218917439997,53302.58423376 2025-09-04,10:18:49.000,247,11046138,5285,0,1756981128,13167.92350900999,26713.138372319998,53302.689040560006 2025-09-04,10:18:50.000,247,11046177,5725,0,1756981129,13168.03128997,28558.882571520007,53302.716989040004 2025-09-04,10:18:51.000,247,11046232,5125,0,1756981130,13168.118861999996,31788.857379690002,53302.75891176001 2025-09-04,10:18:52.000,247,11046178,5125,0,1756981131,13168.267060819991,33634.502891070006,53302.82179584 2025-09-04,10:18:53.000,247,11046179,5405,0,1756981132,13168.381578089997,25328.57645424,53302.91961552 2025-09-04,10:18:54.000,247,11046137,5525,0,1756981133,13168.496095360002,29020.135343939997,53303.024422320006 2025-09-04,10:18:55.000,247,11046228,5125,0,1756981134,13168.617348940003,27635.71440846,53303.01743520001 2025-09-04,10:18:56.000,247,11046216,5125,0,1756981135,13168.630821559993,32250.053759069997,53303.08031928 2025-09-04,10:18:57.000,247,11046145,5565,0,1756981136,13168.610612629993,31788.645905790007,53303.10128064 2025-09-04,10:18:58.000,247,11046199,5565,0,1756981137,13168.630821559993,33634.347810210005,53303.18512608001 2025-09-04,10:18:59.000,247,11046193,5605,0,1756981138,13168.637557870003,31327.061824260003,53303.23403592001 2025-09-04,10:19:00.000,247,11046135,5645,0,1756981139,13168.644294179998,30404.041692929997,53303.289932880005 2025-09-04,10:19:01.000,247,11046215,5245,0,1756981140,13168.637557870003,33172.74963042,53303.338842720004 2025-09-04,10:19:02.000,247,11046182,5205,0,1756981141,13168.590403699993,26712.65198235,53303.32486848 2025-09-04,10:19:03.000,247,11046163,5525,0,1756981142,13168.597140010002,28558.30454286,53303.34582984 2025-09-04,10:19:04.000,247,11046135,5485,0,1756981143,13168.610612629993,30865.364956649995,53303.37377832 2025-09-04,10:19:05.000,247,11046173,5684,0,1756981144,13168.556722150002,29481.063856380002,53303.42268816 2025-09-04,10:19:06.000,247,11046140,4965,0,1756981145,13168.523040599997,27635.347853700005,53303.48557224 2025-09-04,10:19:07.000,247,11046167,5805,0,1756981146,13168.489359049992,25789.596605369996,53303.46461088 2025-09-04,10:19:08.000,247,11046168,4965,0,1756981147,13168.381578089997,29481.113200289998,53303.45063664001 2025-09-04,10:19:09.000,247,11046151,5565,0,1756981148,13168.354632850002,34095.5230422,53303.52050784001 2025-09-04,10:19:10.000,247,11046148,5044,0,1756981149,13168.320951299997,26712.48985236,53303.5414692 2025-09-04,10:19:11.000,247,11046206,5085,0,1756981150,13168.354632850002,27173.961147809998,53303.527494960006 2025-09-04,10:19:12.000,247,11046212,5325,0,1756981151,13168.361369159997,30404.01349641,53303.56243056 2025-09-04,10:19:13.000,247,11046189,5485,0,1756981152,13168.368105469992,23020.973257439997,53303.59037904 2025-09-04,10:19:14.000,247,11046138,5165,0,1756981153,13168.374841780002,27173.904754770003,53303.59736616001 2025-09-04,10:19:15.000,247,11045966,5085,0,1756981154,13168.374841780002,28558.255198950006,53303.56243056 2025-09-04,10:19:16.000,247,11046118,5445,0,1756981155,13168.374841780002,27173.904754770003,53303.61832752001 2025-09-04,10:19:17.000,247,11046167,5565,0,1756981156,13168.408523329992,27173.890656510004,53303.64627600001 2025-09-04,10:19:18.000,247,11046164,5125,0,1756981157,13168.395050710002,28558.128314610003,53303.64627600001 2025-09-04,10:19:19.000,247,11046107,5645,0,1756981158,13168.368105469992,32249.651958660004,53303.65326312 2025-09-04,10:19:20.000,247,11046160,5085,0,1756981159,13168.374841780002,28096.776854370008,53303.7510828 2025-09-04,10:19:21.000,247,11046117,5525,0,1756981160,13168.347896539992,30865.48479186,53303.723134320004 2025-09-04,10:19:22.000,247,11046069,5605,0,1756981161,13168.307478679992,30865.498890119998,53303.723134320004 2025-09-04,10:19:23.000,247,11046117,5325,0,1756981162,13168.314214990001,26712.595589310004,53303.76505704001 2025-09-04,10:19:24.000,247,11046119,5684,0,1756981163,13168.320951299997,29942.767773119995,53303.75806992 2025-09-04,10:19:25.000,247,11046145,5445,0,1756981164,13168.334423920001,32249.87048169,53303.7510828 2025-09-04,10:19:26.000,247,11046161,5684,0,1756981165,13168.334423920001,31327.09002078,53303.83492824001 2025-09-04,10:19:27.000,247,11046192,5485,0,1756981166,13168.395050710002,29942.788920510007,53303.83492824001 2025-09-04,10:19:28.000,247,11046145,5605,0,1756981167,13168.395050710002,30404.274314220005,53303.9257608 2025-09-04,10:19:29.000,247,11046171,5565,0,1756981168,13168.381578089997,26251.378062539996,53303.84890248 2025-09-04,10:19:30.000,247,11046121,5765,0,1756981169,13168.415259640002,29481.500902440006,53303.911786560006 2025-09-04,10:19:31.000,247,11046146,5044,0,1756981170,13168.374841780002,27174.327702569994,53303.93973504 2025-09-04,10:19:32.000,247,11046139,5365,0,1756981171,13168.361369159997,29481.536148090003,53304.03755472 2025-09-04,10:19:33.000,247,11046166,5085,0,1756981172,13168.334423920001,27174.377046480004,53304.079477440006 2025-09-04,10:19:34.000,247,11046175,5525,0,1756981173,13168.347896539992,30404.464640730002,53304.079477440006 2025-09-04,10:19:35.000,247,11046144,5125,0,1756981174,13168.368105469992,33173.09503779,53304.10742592 2025-09-04,10:19:36.000,247,11046194,5205,0,1756981175,13168.475886430002,28558.699294139995,53304.2052456 2025-09-04,10:19:37.000,247,11046137,5765,0,1756981176,13168.556722150002,32250.18064341,53304.24018120001 2025-09-04,10:19:38.000,247,11046207,5605,0,1756981177,13168.630821559993,28558.607655450003,53304.25415544 2025-09-04,10:19:39.000,247,11046150,5445,0,1756981178,13168.725129899998,32711.539152779995,53304.3100524 2025-09-04,10:19:40.000,247,11046151,5445,0,1756981179,13168.785756689998,32711.532103649995,53304.28210392 2025-09-04,10:19:41.000,247,11046166,4965,0,1756981180,13168.880065029989,29019.987312209996,53304.40787208001 2025-09-04,10:19:42.000,247,11046165,5445,0,1756981181,13168.913746579994,31788.660004050005,53304.49171752 2025-09-04,10:19:43.000,247,11046151,5605,0,1756981182,13168.947428129999,32250.16654515,53304.50569176001 2025-09-04,10:19:44.000,247,11046229,5445,0,1756981183,13168.98110967999,29020.212884370005,53304.54761448 2025-09-04,10:19:45.000,247,11046046,5165,0,1756981184,13169.00131860999,28558.7838837,53304.60351144001 2025-09-04,10:19:46.000,247,11046221,5765,0,1756981185,13169.055209089995,30865.97118183,53304.729279600004 2025-09-04,10:19:47.000,247,11046133,5525,0,1756981186,13169.14951743,27174.405243,53304.680369760004 2025-09-04,10:19:48.000,247,11046155,5405,0,1756981187,13169.25056208,29481.71237634,53304.78517656 2025-09-04,10:19:49.000,247,11045997,5445,0,1756981188,13169.344870419991,30404.605623330004,53304.87600912 2025-09-04,10:19:50.000,247,11046199,5725,0,1756981189,13169.445915069991,29943.099082229994,53304.91094472001 2025-09-04,10:19:51.000,247,11046167,5605,0,1756981190,13169.493069240001,31788.906723599997,53304.98780304001 2025-09-04,10:19:52.000,247,11046138,5125,0,1756981191,13169.520014479996,23483.008483290003,53305.02273864 2025-09-04,10:19:53.000,247,11046147,5565,0,1756981192,13169.607586509992,23944.458631350004,53305.085622720006 2025-09-04,10:19:54.000,247,11046186,5085,0,1756981193,13169.600850199997,29481.74057286,53305.12754544001 2025-09-04,10:19:55.000,247,11046165,5645,0,1756981194,13169.472860310001,29943.240064829995,53305.232352240004 2025-09-04,10:19:56.000,247,11046164,5205,0,1756981195,13169.32466148999,29481.825162420006,53305.22536512001 2025-09-04,10:19:57.000,247,11046203,5645,0,1756981196,13169.095626949995,32250.554247299995,53305.29523632001 2025-09-04,10:19:58.000,247,11046180,5085,0,1756981197,13168.913746579994,28559.079947160004,53305.253313600006 2025-09-04,10:19:59.000,247,11046178,4925,0,1756981198,13168.812701929994,31327.752639,53305.33017192 2025-09-04,10:20:00.000,247,11046223,5565,0,1756981199,13168.832910859994,29020.649930429994,53305.27427496001 2025-09-04,10:20:01.000,247,11046187,5605,0,1756981200,13168.907010269999,30404.993325479998,53305.36510752001 2025-09-04,10:20:02.000,247,11046202,5205,0,1756981201,13168.98784599,27636.36292842,53305.34414616001 2025-09-04,10:20:03.000,247,11046157,5605,0,1756981202,13169.075418019995,24867.75367875,53305.4279916 2025-09-04,10:20:04.000,247,11046179,5684,0,1756981203,13169.23035315,27174.933927749997,53305.49087568001 2025-09-04,10:20:05.000,247,11046142,4925,0,1756981204,13169.35160673,26252.082975540005,53305.518824160004 2025-09-04,10:20:06.000,247,11046146,5205,0,1756981205,13169.486332929991,30866.563308750003,53305.539785520006 2025-09-04,10:20:07.000,247,11046120,5205,0,1756981206,13169.627795439992,29482.346798040002,53305.61664384 2025-09-04,10:20:08.000,247,11046142,5165,0,1756981207,13169.762521639997,24406.536151980006,53305.756386240006 2025-09-04,10:20:09.000,247,11046115,5765,0,1756981208,13169.863566289998,29482.396141949997,53305.84023168 2025-09-04,10:20:10.000,247,11046118,5005,0,1756981209,13169.944402009998,30866.654947439994,53305.77036048 2025-09-04,10:20:11.000,247,11046105,5565,0,1756981210,13170.052182969994,22560.61572453,53305.9520256 2025-09-04,10:20:12.000,247,11046123,5445,0,1756981211,13170.126282379999,29482.241061089997,53306.00093544 2025-09-04,10:20:13.000,247,11046146,5044,0,1756981212,13170.26774489,32712.159476219997,53306.16163920001 2025-09-04,10:20:14.000,247,11046139,5645,0,1756981213,13170.26774489,34096.397134319996,53306.1267036 2025-09-04,10:20:15.000,247,11046139,5565,0,1756981214,13170.24079964999,31789.245081839996,53306.259458880006 2025-09-04,10:20:16.000,247,11046098,5085,0,1756981215,13170.28795382,30866.295441809998,53306.32933008001 2025-09-04,10:20:17.000,247,11046127,5765,0,1756981216,13170.32837168,32712.004395359996,53306.36426568 2025-09-04,10:20:18.000,247,11046087,5525,0,1756981217,13170.375525849995,29020.515996960006,53306.476059600005 2025-09-04,10:20:19.000,247,11046192,5005,0,1756981218,13170.46983419,33173.482739939995,53306.48304672 2025-09-04,10:20:20.000,247,11046106,5165,0,1756981219,13170.476570499995,32711.97619884,53306.60182776 2025-09-04,10:20:21.000,247,11046206,5085,0,1756981220,13170.48330680999,29481.825162420006,53306.67868608 2025-09-04,10:20:22.000,247,11046145,5525,0,1756981221,13170.436152639995,30866.048722260006,53306.73458304001 2025-09-04,10:20:23.000,247,11046206,4925,0,1756981222,13170.456361569995,25328.7315351,53306.79746712 2025-09-04,10:20:24.000,247,11046160,5525,0,1756981223,13170.48330680999,30404.49988638,53306.86733832 2025-09-04,10:20:25.000,247,11046190,5165,0,1756981224,13170.557406219996,27174.39819387,53306.88829968 2025-09-04,10:20:26.000,247,11046184,4885,0,1756981225,13170.63150563,28558.720441530008,53307.08393904 2025-09-04,10:20:27.000,247,11046188,5044,0,1756981226,13170.685396109991,27635.855391060002,53307.02105496001 2025-09-04,10:20:28.000,247,11046225,5445,0,1756981227,13170.752759210001,29943.056787449998,53307.1049004 2025-09-04,10:20:29.000,247,11046194,4925,0,1756981228,13170.840331239997,28558.80503109,53307.1747716 2025-09-04,10:20:30.000,247,11046207,5605,0,1756981229,13170.914430650002,27174.56737299,53307.265604160006 2025-09-04,10:20:31.000,247,11046165,5245,0,1756981230,13170.961584819997,31789.082951849996,53307.34246248 2025-09-04,10:20:32.000,247,11046129,5605,0,1756981231,13171.015475300002,31327.682147700005,53307.44726928 2025-09-04,10:20:33.000,247,11046202,5205,0,1756981232,13171.069365779993,30404.711360279995,53307.51015336 2025-09-04,10:20:34.000,247,11046244,5125,0,1756981233,13171.129992569993,31327.58345988,53307.64290864001 2025-09-04,10:20:35.000,247,11046140,5044,0,1756981234,13171.170410429993,29943.240064829995,53307.77566392 2025-09-04,10:20:36.000,247,11046204,5165,0,1756981235,13171.291664009994,28097.524062149998,53307.76168968001 2025-09-04,10:20:37.000,247,11046181,5605,0,1756981236,13171.40618128,28097.48176737,53307.90841920001 2025-09-04,10:20:38.000,247,11046157,5525,0,1756981237,13171.487017,24405.915828540004,53307.936367680006 2025-09-04,10:20:39.000,247,11046205,5645,0,1756981238,13171.574589029995,29943.141377010004,53307.99226464 2025-09-04,10:20:40.000,247,11046023,5605,0,1756981239,13171.655424749995,32250.314576880002,53308.02720024001 2025-09-04,10:20:41.000,247,11046205,5605,0,1756981240,13171.70931523,25790.061847949997,53308.201878240005 2025-09-04,10:20:42.000,247,11046175,5645,0,1756981241,13171.62174319999,29942.908755719996,53308.23681384 2025-09-04,10:20:43.000,247,11046141,5765,0,1756981242,13171.60153426999,31788.631807529993,53308.31367216001 2025-09-04,10:20:44.000,247,11046188,5285,0,1756981243,13171.554380099995,29481.39516549,53308.35559488 2025-09-04,10:20:45.000,247,11046183,5525,0,1756981244,13171.433126519994,27635.587524119997,53308.418478960004 2025-09-04,10:20:46.000,247,11046218,5085,0,1756981245,13171.231037219994,26712.588540180004,53308.4673888 2025-09-04,10:20:47.000,247,11046182,5245,0,1756981246,13171.109783639993,30404.00644728,53308.41149184001 2025-09-04,10:20:48.000,247,11046156,5085,0,1756981247,13171.022211609998,29942.612692259994,53308.49533728 2025-09-04,10:20:49.000,247,11046166,5085,0,1756981248,13170.995266370002,33172.721433900006,53308.44642744 2025-09-04,10:20:50.000,247,11046170,5325,0,1756981249,13171.069365779993,30404.196773789998,53308.5023244 2025-09-04,10:20:51.000,247,11046202,4845,0,1756981250,13171.089574709993,26712.835259729996,53308.54424712 2025-09-04,10:20:52.000,247,11046168,5125,0,1756981251,13171.224300909998,32711.65193886,53308.61411832 2025-09-04,10:20:53.000,247,11046154,5044,0,1756981252,13171.305136629999,31788.843281430003,53308.66302816 2025-09-04,10:20:54.000,247,11046162,4965,0,1756981253,13171.453335449994,25790.20987968,53308.69097664 2025-09-04,10:20:55.000,247,11046157,5565,0,1756981254,13171.58132533999,31327.57641075,53308.74687360001 2025-09-04,10:20:56.000,247,11046224,5125,0,1756981255,13171.74299677999,29943.233015699996,53308.81674480001 2025-09-04,10:20:57.000,247,11046137,5884,0,1756981256,13171.864250359991,32711.877511019993,53308.86565464001 2025-09-04,10:20:58.000,247,11046190,4965,0,1756981257,13171.951822390001,33173.25716778,53308.94950008 2025-09-04,10:20:59.000,247,11046221,5605,0,1756981258,13172.019185489997,30865.999378349996,53309.10321672001 2025-09-04,10:21:00.000,247,11046139,5525,0,1756981259,13172.025921799992,27635.904734969998,53309.18007504001 2025-09-04,10:21:01.000,247,11046207,5405,0,1756981260,13171.972031320001,28558.81912935,53309.235972 2025-09-04,10:21:02.000,247,11046182,5285,0,1756981261,13171.884459289991,33634.72846323,53309.326804560005 2025-09-04,10:21:03.000,247,11046043,5605,0,1756981262,13171.76320570999,30866.140360949998,53309.39667576001 2025-09-04,10:21:04.000,247,11046128,5245,0,1756981263,13171.635215819995,29020.360916100006,53309.47353408 2025-09-04,10:21:05.000,247,11046191,5405,0,1756981264,13171.50048961999,28097.573406059993,53309.50148256 2025-09-04,10:21:06.000,247,11046166,5125,0,1756981265,13171.412917589994,28559.023554119995,53309.51545680001 2025-09-04,10:21:07.000,247,11046223,5684,0,1756981266,13171.305136629999,29943.451538730005,53309.56436664001 2025-09-04,10:21:08.000,247,11046190,5005,0,1756981267,13171.204091979998,28097.707339529996,53309.65519920001 2025-09-04,10:21:09.000,247,11046144,5325,0,1756981268,13171.049156849993,28097.798978220002,53309.6202636 2025-09-04,10:21:10.000,247,11046180,5044,0,1756981269,13170.820122309997,29482.163520660004,53309.711096160005 2025-09-04,10:21:11.000,247,11046156,5005,0,1756981270,13170.564142529991,29482.396141949997,53309.71808328 2025-09-04,10:21:12.000,247,11046185,5725,0,1756981271,13170.36878954,29482.480731510004,53309.73205752001 2025-09-04,10:21:13.000,247,11046166,5125,0,1756981272,13170.18017285999,27175.258187729996,53309.75301888001 2025-09-04,10:21:14.000,247,11046174,5365,0,1756981273,13170.031974039994,25329.443497230008,53309.66917344 2025-09-04,10:21:15.000,247,11046136,5245,0,1756981274,13169.944402009998,30405.28233981,53309.73205752001 2025-09-04,10:21:16.000,247,11046147,5684,0,1756981275,13169.850093669993,31789.491801390002,53309.711096160005 2025-09-04,10:21:17.000,247,11046152,5245,0,1756981276,13169.802939499998,26713.44853404,53309.72507040001 2025-09-04,10:21:18.000,247,11046197,5645,0,1756981277,13169.742312709997,30866.351834850007,53309.711096160005 2025-09-04,10:21:19.000,247,11046167,5605,0,1756981278,13169.742312709997,27174.778846889996,53309.662186320005 2025-09-04,10:21:20.000,247,11046098,5085,0,1756981279,13169.742312709997,28559.072898030005,53309.67616056 2025-09-04,10:21:21.000,247,11046113,5605,0,1756981280,13169.769257949993,30404.845293749997,53309.613276480006 2025-09-04,10:21:22.000,247,11046170,5125,0,1756981281,13169.836621050003,31789.252130969995,53309.711096160005 2025-09-04,10:21:23.000,247,11046162,5165,0,1756981282,13169.850093669993,30404.936932440003,53309.72507040001 2025-09-04,10:21:24.000,247,11046191,5485,0,1756981283,13169.924193079998,29482.05073458,53309.74603176 2025-09-04,10:21:25.000,247,11046190,5285,0,1756981284,13169.877038909988,29481.987292410005,53309.780967360006 2025-09-04,10:21:26.000,247,11046185,5765,0,1756981285,13169.708631159992,24405.852386369996,53309.76699312 2025-09-04,10:21:27.000,247,11046138,5205,0,1756981286,13169.580641269997,26712.877554510007,53309.85782568 2025-09-04,10:21:28.000,247,11046170,4925,0,1756981287,13169.493069240001,30865.724462280006,53309.82289008001 2025-09-04,10:21:29.000,247,11046180,5165,0,1756981288,13169.439178759996,30404.274314220005,53309.82289008001 2025-09-04,10:21:30.000,247,11046235,5765,0,1756981289,13169.445915069991,33172.92585867,53309.84385144 2025-09-04,10:21:31.000,247,11046105,5525,0,1756981290,13169.486332929991,29481.536148090003,53309.83686432 2025-09-04,10:21:32.000,247,11046123,5525,0,1756981291,13169.627795439992,30865.830199229997,53309.90673552 2025-09-04,10:21:33.000,247,11046137,5645,0,1756981292,13169.688422229992,28097.17865478,53309.91372264 2025-09-04,10:21:34.000,247,11046126,5365,0,1756981293,13169.755785330002,26712.95509494,53309.934684 2025-09-04,10:21:35.000,247,11046189,5565,0,1756981294,13169.836621050003,28097.361932159998,53309.99058096001 2025-09-04,10:21:36.000,247,11046158,5044,0,1756981295,13169.951138319993,27174.602618639998,53310.0744264 2025-09-04,10:21:37.000,247,11045987,5884,0,1756981296,13170.112809759994,27636.264240599994,53310.12333624 2025-09-04,10:21:38.000,247,11045997,5405,0,1756981297,13170.112809759994,30405.014472869996,53310.22814304001 2025-09-04,10:21:39.000,247,11046014,4965,0,1756981298,13170.166700239999,29482.163520660004,53310.22115592 2025-09-04,10:21:40.000,247,11046168,5125,0,1756981299,13170.18690917,31327.88657247,53310.30500136001 2025-09-04,10:21:41.000,247,11046168,5245,0,1756981300,13170.193645479994,26251.998385979998,53310.3888468 2025-09-04,10:21:42.000,247,11046045,5525,0,1756981301,13170.26774489,29482.05778371,53310.40282104001 2025-09-04,10:21:43.000,247,11046145,5485,0,1756981302,13170.24753596,33635.02452669,53310.500640720005 2025-09-04,10:21:44.000,247,11046201,5405,0,1756981303,13170.26774489,26251.920845550005,53310.48666648 2025-09-04,10:21:45.000,247,11046190,5445,0,1756981304,13170.36205322999,32712.11013231,53310.53557632 2025-09-04,10:21:46.000,247,11046179,5525,0,1756981305,13170.335107989995,29020.515996960006,53310.57749904 2025-09-04,10:21:47.000,247,11046123,5565,0,1756981306,13170.34858061,27174.74360124,53310.60544752 2025-09-04,10:21:48.000,247,11046169,5605,0,1756981307,13170.32837168,27636.137356260006,53310.668331600005 2025-09-04,10:21:49.000,247,11046152,4885,0,1756981308,13170.274481199995,29020.389112620003,53310.731215679996 2025-09-04,10:21:50.000,247,11046176,5285,0,1756981309,13170.146491309999,26713.138372319998,53310.74518992 2025-09-04,10:21:51.000,247,11046151,5645,0,1756981310,13170.031974039994,25328.844321180004,53310.82903536001 2025-09-04,10:21:52.000,247,11046195,5605,0,1756981311,13169.964610939998,29020.466653049996,53310.87794520001 2025-09-04,10:21:53.000,247,11046148,5005,0,1756981312,13169.883775219998,28559.094045420003,53310.84999672 2025-09-04,10:21:54.000,247,11046112,5005,0,1756981313,13169.823148429998,25329.168581160004,53310.90589368001 2025-09-04,10:21:55.000,247,11046126,5285,0,1756981314,13169.796203190002,27175.187696430003,53310.97576488001 2025-09-04,10:21:56.000,247,11046177,5445,0,1756981315,13169.796203190002,29482.53712455,53311.03166184 2025-09-04,10:21:57.000,247,11046164,5125,0,1756981316,13169.843357359998,28098.355859489995,53311.003713360005 2025-09-04,10:21:58.000,247,11046174,4925,0,1756981317,13169.877038909988,24406.93795239,53311.03864896 2025-09-04,10:21:59.000,247,11046166,5044,0,1756981318,13169.924193079998,27637.17357837,53311.11550728001 2025-09-04,10:22:00.000,247,11046123,5684,0,1756981319,13169.998292489989,30867.451499129995,53311.14345576001 2025-09-04,10:22:01.000,247,11046157,5285,0,1756981320,13170.038710349989,27637.441445310003,53311.19935272 2025-09-04,10:22:02.000,247,11046221,5605,0,1756981321,13170.058919279989,30406.219874100003,53311.25524968 2025-09-04,10:22:03.000,247,11046146,5044,0,1756981322,13170.052182969994,28560.482724030007,53311.290185280006 2025-09-04,10:22:04.000,247,11046138,5044,0,1756981323,13170.079128209989,35482.079864069994,53311.388004960005 2025-09-04,10:22:05.000,247,11046140,5085,0,1756981324,13170.038710349989,31328.894598059996,53311.44390192 2025-09-04,10:22:06.000,247,11046202,5365,0,1756981325,13170.031974039994,26252.865428970006,53311.51377312 2025-09-04,10:22:08.000,247,11046161,5805,0,1756981327,13169.971347249993,27637.201774889996,53311.555695840005 2025-09-04,10:22:09.000,247,11046045,5405,0,1756981328,13169.984819869998,27637.201774889996,53311.64652840001 2025-09-04,10:22:10.000,247,11046078,4925,0,1756981329,13170.031974039994,29483.065809299995,53311.6115928 2025-09-04,10:22:11.000,247,11046134,5325,0,1756981330,13170.065655589999,30405.93085977,53311.65351552 2025-09-04,10:22:12.000,247,11046201,5645,0,1756981331,13170.072391899994,24407.050738470003,53311.73037384 2025-09-04,10:22:13.000,247,11046185,5405,0,1756981332,13170.079128209989,29021.439432989995,53311.793257920006 2025-09-04,10:22:14.000,247,11046160,5044,0,1756981333,13170.085864519999,29021.326646910005,53311.81421928001 2025-09-04,10:22:15.000,247,11046184,5165,0,1756981334,13170.11954606999,31789.971142230002,53311.91203896001 2025-09-04,10:22:16.000,247,11046154,5285,0,1756981335,13170.092600829994,30405.557255880005,53311.905051839996 2025-09-04,10:22:17.000,247,11046206,5445,0,1756981336,13170.025237729998,27175.36392468,53311.95396168001 2025-09-04,10:22:18.000,247,11046133,6005,0,1756981337,13169.991556179993,34558.340721479995,53312.00287152001 2025-09-04,10:22:19.000,247,11046194,5205,0,1756981338,13169.924193079998,31789.597538340007,53312.00287152001 2025-09-04,10:22:20.000,247,11046135,5565,0,1756981339,13169.870302599993,27636.53210754,53312.0657556 2025-09-04,10:22:21.000,247,11046190,5165,0,1756981340,13169.728840089992,29482.311552390005,53312.1356268 2025-09-04,10:22:22.000,247,11046171,5605,0,1756981341,13169.695158540002,32251.040637269994,53312.05178136001 2025-09-04,10:22:23.000,247,11046142,5125,0,1756981342,13169.648004369992,30405.331683719996,53312.08671696 2025-09-04,10:22:24.000,247,11046201,5645,0,1756981343,13169.587377579992,30866.838224820007,53312.05178136001 2025-09-04,10:22:25.000,247,11046215,5605,0,1756981344,13169.634531750002,27636.83522013,53312.09370408 2025-09-04,10:22:26.000,247,11046123,5485,0,1756981345,13169.668213299992,26252.682151589994,53312.1356268 2025-09-04,10:22:27.000,247,11046177,5645,0,1756981346,13169.749049019993,28559.93289189,53312.21248512 2025-09-04,10:22:28.000,247,11046011,5884,0,1756981347,13169.823148429998,29021.418285599997,53312.21947224001 2025-09-04,10:22:29.000,247,11046217,5684,0,1756981348,13169.944402009998,32713.054715730002,53312.21248512 2025-09-04,10:22:30.000,247,11046208,5085,0,1756981349,13170.065655589999,27637.237020540008,53312.24742072001 2025-09-04,10:22:31.000,247,11046193,5684,0,1756981350,13170.13975499999,30867.444449999995,53312.3103048 2025-09-04,10:22:32.000,247,11046187,5485,0,1756981351,13170.294690129995,31328.922794579994,53312.36620176001 2025-09-04,10:22:33.000,247,11046198,5245,0,1756981352,13170.36205322999,29944.48776084,53312.42908584 2025-09-04,10:22:34.000,247,11046195,5525,0,1756981353,13170.42941633,33174.56125683,53312.50594416001 2025-09-04,10:22:35.000,247,11046173,5684,0,1756981354,13170.52372466999,23945.678130839995,53312.52690552 2025-09-04,10:22:36.000,247,11046195,5285,0,1756981355,13170.59108777,27637.30046271,53312.53389264001 2025-09-04,10:22:37.000,247,11046206,5285,0,1756981356,13170.63150563,30405.973154549996,53312.561841120005 2025-09-04,10:22:38.000,247,11046234,5205,0,1756981357,13170.732550280001,25791.513968729996,53312.63869944 2025-09-04,10:22:39.000,247,11046279,5645,0,1756981358,13170.752759210001,29483.143349730002,53312.71555776 2025-09-04,10:22:40.000,247,11046203,5485,0,1756981359,13170.853803860002,29944.600546920003,53312.80639032 2025-09-04,10:22:41.000,247,11046205,5645,0,1756981360,13170.948112199992,28098.821102069996,53312.86228728 2025-09-04,10:22:42.000,247,11046119,5565,0,1756981361,13170.988530059993,27637.504887479998,53312.89023576001 2025-09-04,10:22:43.000,247,11046245,5565,0,1756981362,13171.015475300002,23023.172586,53312.90421 2025-09-04,10:22:44.000,247,11046234,5165,0,1756981363,13171.076102089988,27637.772754420002,53312.95311984 2025-09-04,10:22:45.000,247,11046181,5605,0,1756981364,13171.096311019988,29022.285328590006,53313.02997816 2025-09-04,10:22:46.000,247,11046230,5165,0,1756981365,13171.150201499993,31329.67000236,53313.12779784001 2025-09-04,10:22:47.000,247,11046244,5205,0,1756981366,13171.150201499993,29022.595490310006,53313.113823600004 2025-09-04,10:22:48.000,247,11046171,5525,0,1756981367,13171.109783639993,29484.179571839995,53313.20465616001 2025-09-04,10:22:49.000,247,11046258,5005,0,1756981368,13171.136728879988,29484.257112270003,53313.232604640005 2025-09-04,10:22:50.000,247,11046166,5085,0,1756981369,13171.170410429993,25792.677075180007,53313.3583728 2025-09-04,10:22:51.000,247,11046157,5645,0,1756981370,13171.163674119998,25792.73346822,53313.3583728 2025-09-04,10:22:52.000,247,11046191,5645,0,1756981371,13171.284927699999,28561.497798750002,53313.49112808001 2025-09-04,10:22:53.000,247,11046244,5044,0,1756981372,13171.33881817999,28561.568290049996,53313.52606368 2025-09-04,10:22:54.000,247,11046230,4925,0,1756981373,13171.39944496999,25331.44545015,53313.62388336 2025-09-04,10:22:55.000,247,11046208,4845,0,1756981374,13171.41965389999,33637.724343480004,53313.70074168 2025-09-04,10:22:56.000,247,11046193,5565,0,1756981375,13171.493753309995,31791.867358200005,53313.72170304 2025-09-04,10:22:57.000,247,11046214,5205,0,1756981376,13171.54090747999,25792.9167456,53313.77061288 2025-09-04,10:22:58.000,247,11046195,5485,0,1756981377,13171.574589029995,34099.03350894,53313.81952272 2025-09-04,10:22:59.000,247,11046226,5325,0,1756981378,13171.58806165,28100.20273155,53313.79856136001 2025-09-04,10:23:00.000,247,11046190,5205,0,1756981379,13171.64195212999,30868.967062080003,53313.93131664 2025-09-04,10:23:01.000,247,11046157,5405,0,1756981380,13171.736260469996,28561.659928740002,53314.00817496 2025-09-04,10:23:02.000,247,11046199,5565,0,1756981381,13171.864250359991,33637.73844174,53314.06407192001 2025-09-04,10:23:03.000,247,11046147,5525,0,1756981382,13171.972031320001,27177.45751629,53314.140930240006 2025-09-04,10:23:04.000,247,11046178,5125,0,1756981383,13172.133702760002,28100.477647620006,53314.14791736 2025-09-04,10:23:05.000,247,11046235,5485,0,1756981384,13172.329055749993,26254.740497549996,53314.27368552 2025-09-04,10:23:06.000,247,11046192,5125,0,1756981385,13172.483990879999,29485.07481135,53314.32958248001 2025-09-04,10:23:07.000,247,11046202,5165,0,1756981386,13172.64566232,28562.237957399993,53314.455350640004 2025-09-04,10:23:09.000,247,11046194,5125,0,1756981388,13172.894905789995,31792.748499449997,53314.63701576001 2025-09-04,10:23:10.000,247,11046204,5285,0,1756981389,13173.022895679991,32254.374875759997,53314.78374528001 2025-09-04,10:23:11.000,247,11046187,5645,0,1756981390,13173.090258780001,34561.68905823,53314.860603600006 2025-09-04,10:23:12.000,247,11046154,5085,0,1756981391,13173.083522469991,28101.35173974,53314.92348768 2025-09-04,10:23:13.000,247,11046202,4965,0,1756981392,13173.117204019996,31793.03751378,53315.09816568001 2025-09-04,10:23:14.000,247,11046193,5445,0,1756981393,13173.117204019996,29485.688085660004,53315.11213992 2025-09-04,10:23:15.000,247,11046210,4965,0,1756981394,13173.144149259992,30870.087873750002,53315.21694672001 2025-09-04,10:23:16.000,247,11046227,5405,0,1756981395,13173.157621879996,34100.19661539,53315.314766400006 2025-09-04,10:23:17.000,247,11046194,5005,0,1756981396,13173.191303430001,30408.517890479998,53315.363676240006 2025-09-04,10:23:18.000,247,11046200,5125,0,1756981397,13173.076786159996,33177.218778840004,53315.49643152 2025-09-04,10:23:19.000,247,11046201,5725,0,1756981398,13172.9690052,29485.286285249997,53315.4195732 2025-09-04,10:23:20.000,247,11046209,5485,0,1756981399,13172.88143316999,28100.625679350007,53315.56630272 2025-09-04,10:23:21.000,247,11046206,5005,0,1756981400,13172.80059744999,31330.699175340007,53315.650148160006 2025-09-04,10:23:22.000,247,11046210,5245,0,1756981401,13172.753443279995,30869.227879889993,53315.650148160006 2025-09-04,10:23:23.000,247,11046220,5005,0,1756981402,13172.73997065999,28561.906648289994,53315.68508376 2025-09-04,10:23:24.000,247,11046181,5565,0,1756981403,13172.72649804,28100.449451099994,53315.699058000006 2025-09-04,10:23:25.000,247,11046213,5525,0,1756981404,13172.72649804,25331.720366220005,53315.71303224 2025-09-04,10:23:26.000,247,11046196,5325,0,1756981405,13172.672607559995,30407.67904401,53315.81085192001 2025-09-04,10:23:27.000,247,11046209,5845,0,1756981406,13172.652398629994,26254.670006250002,53315.8038648 2025-09-04,10:23:28.000,247,11046207,5565,0,1756981407,13172.63892600999,31330.755568380002,53315.85277464 2025-09-04,10:23:29.000,247,11046206,5365,0,1756981408,13172.74670697,31792.318502520007,53315.90168448 2025-09-04,10:23:30.000,247,11046224,5405,0,1756981409,13172.84775162,31792.39604295,53315.97854280001 2025-09-04,10:23:31.000,247,11046158,5085,0,1756981410,13172.96226888999,30408.059697029996,53316.04142688 2025-09-04,10:23:32.000,247,11046219,5485,0,1756981411,13173.056577229996,31792.494730770006,53316.083349600005 2025-09-04,10:23:33.000,247,11046200,5245,0,1756981412,13173.123940329991,29485.349727420005,53316.16719504 2025-09-04,10:23:34.000,247,11046143,5725,0,1756981413,13173.177830809997,32715.613549920003,53316.202130640006 2025-09-04,10:23:35.000,247,11046245,5605,0,1756981414,13173.103731399991,31792.628664239994,53316.27898896 2025-09-04,10:23:36.000,247,11046216,5005,0,1756981415,13173.083522469991,27639.499791270006,53316.320911680006 2025-09-04,10:23:37.000,247,11046161,5765,0,1756981416,13173.056577229996,27178.049643210004,53316.39777 2025-09-04,10:23:38.000,247,11046175,5605,0,1756981417,13172.955532579996,29023.864333710007,53316.43969272001 2025-09-04,10:23:39.000,247,11046211,5845,0,1756981418,13172.88816948,29946.87741591,53316.44667984 2025-09-04,10:23:40.000,247,11046247,5725,0,1756981419,13172.7669159,26255.240985779994,53316.48161544001 2025-09-04,10:23:41.000,247,11046200,4925,0,1756981420,13172.672607559995,30869.911645500004,53316.55148664 2025-09-04,10:23:42.000,247,11046195,5525,0,1756981421,13172.531145049994,25332.446426609997,53316.50956392001 2025-09-04,10:23:43.000,247,11046240,5325,0,1756981422,13172.409891469993,29947.131184590005,53316.62834496001 2025-09-04,10:23:44.000,247,11046171,5525,0,1756981423,13172.322319439998,30408.66592221,53316.6423192 2025-09-04,10:23:45.000,247,11046164,5285,0,1756981424,13172.295374199988,31331.74244658,53316.67026768 2025-09-04,10:23:46.000,247,11046194,5085,0,1756981425,13172.295374199988,30870.348691559993,53316.74712600001 2025-09-04,10:23:47.000,247,11046213,5405,0,1756981426,13172.356000989988,24871.41217722,53316.754113120005 2025-09-04,10:23:48.000,247,11046188,5285,0,1756981427,13172.389682539993,30409.039526099994,53316.81699720001 2025-09-04,10:23:49.000,247,11046205,5485,0,1756981428,13172.457045639989,28563.245982990004,53316.872894160006 2025-09-04,10:23:50.000,247,11046143,5525,0,1756981429,13172.470518259994,28101.845178839998,53316.84494568001 2025-09-04,10:23:51.000,247,11046219,5445,0,1756981430,13172.504199809999,24410.039569589993,53316.89385552001 2025-09-04,10:23:52.000,247,11046199,5645,0,1756981431,13172.564826599999,29024.674983660007,53316.9567396 2025-09-04,10:23:53.000,247,11046162,5125,0,1756981432,13172.652398629994,30409.053624360007,53316.96372672001 2025-09-04,10:23:54.000,247,11046182,5165,0,1756981433,13172.753443279995,29486.174475630003,53317.01263656001 2025-09-04,10:23:55.000,247,11046173,5445,0,1756981434,13172.80059744999,29947.52593587,53316.991675200006 2025-09-04,10:23:56.000,247,11046231,5485,0,1756981435,13172.84775162,31793.333577240002,53317.06154640001 2025-09-04,10:23:57.000,247,11046171,5445,0,1756981436,13172.86122423999,24409.926783510004,53317.11045624001 2025-09-04,10:23:58.000,247,11046237,5565,0,1756981437,13172.88816948,28563.062705610006,53317.187314560004 2025-09-04,10:23:59.000,247,11046171,5445,0,1756981438,13172.874696859995,29486.03349303,53317.257185760005 2025-09-04,10:24:00.000,247,11046059,5605,0,1756981439,13172.80733376,32716.26911901,53317.27116 2025-09-04,10:24:01.000,247,11046211,5525,0,1756981440,13172.78712483,26255.748523140006,53317.3410312 2025-09-04,10:24:02.000,247,11046115,5605,0,1756981441,13172.66587125,31331.869330920003,53317.31308272 2025-09-04,10:24:03.000,247,11046234,5005,0,1756981442,13172.591771839994,31331.9116257,53317.36897968001 2025-09-04,10:24:04.000,247,11046230,5285,0,1756981443,13172.564826599999,31331.968018739994,53317.40391528 2025-09-04,10:24:05.000,247,11046126,5205,0,1756981444,13172.571562909994,28101.718294499995,53317.4807736 2025-09-04,10:24:06.000,247,11046196,5125,0,1756981445,13172.524408739999,27640.261097309995,53317.46679936001 2025-09-04,10:24:07.000,247,11046144,5125,0,1756981446,13172.531145049994,29024.618590619997,53317.52968344 2025-09-04,10:24:08.000,247,11046239,5445,0,1756981447,13172.517672429989,32254.882413119994,53317.57859328 2025-09-04,10:24:09.000,247,11046195,5645,0,1756981448,13172.504199809999,26717.332604669995,53317.60654176 2025-09-04,10:24:10.000,247,11046182,5085,0,1756981449,13172.470518259994,27640.261097309995,53317.52968344 2025-09-04,10:24:11.000,247,11046152,5165,0,1756981450,13172.510936119994,31331.9116257,53317.543657680006 2025-09-04,10:24:12.000,247,11046178,5044,0,1756981451,13172.55809028999,30409.102968270003,53317.60654176 2025-09-04,10:24:13.000,247,11046143,5645,0,1756981452,13172.62545339,28101.80288406,53317.662438720006 2025-09-04,10:24:14.000,247,11046148,5165,0,1756981453,13172.591771839994,28563.217786470006,53317.65545160001 2025-09-04,10:24:15.000,247,11046134,5085,0,1756981454,13172.551353979994,28562.96401779,53317.662438720006 2025-09-04,10:24:16.000,247,11046141,5605,0,1756981455,13172.59850814999,26717.085885120003,53317.73230992001 2025-09-04,10:24:17.000,247,11046086,5245,0,1756981456,13172.64566232,31792.988169870005,53317.690387200004 2025-09-04,10:24:18.000,247,11046140,5044,0,1756981457,13172.69955279999,30408.468546570002,53317.71833568 2025-09-04,10:24:19.000,247,11046139,5925,0,1756981458,13172.67934386999,30408.433300920005,53317.830129600006 2025-09-04,10:24:20.000,247,11046141,5405,0,1756981459,13172.692816489995,28562.583364770006,53317.80218112001 2025-09-04,10:24:21.000,247,11046111,5405,0,1756981460,13172.652398629994,30869.855252459995,53317.82314248001 2025-09-04,10:24:22.000,247,11046130,5285,0,1756981461,13172.68608018,31792.741450319998,53317.90698792 2025-09-04,10:24:23.000,247,11046148,5165,0,1756981462,13172.70628911,25793.797886850007,53317.92096216001 2025-09-04,10:24:24.000,247,11046103,5365,0,1756981463,13172.72649804,31792.818990750005,53317.94192352 2025-09-04,10:24:25.000,247,11046121,5565,0,1756981464,13172.74670697,28562.618610420002,53318.025768960004 2025-09-04,10:24:26.000,247,11046161,5605,0,1756981465,13172.73997065999,28101.281248440006,53318.025768960004 2025-09-04,10:24:27.000,247,11046058,5085,0,1756981466,13172.67934386999,31793.016366390002,53318.1096144 2025-09-04,10:24:28.000,247,11046131,5485,0,1756981467,13172.611980769994,26716.818018179998,53318.13756288001 2025-09-04,10:24:29.000,247,11046113,5565,0,1756981468,13172.450309329994,27178.183576680007,53318.165511360006 2025-09-04,10:24:30.000,247,11046144,5125,0,1756981469,13172.409891469993,30408.48969396,53318.193459840004 2025-09-04,10:24:31.000,247,11046139,5485,0,1756981470,13172.322319439998,29485.610545229996,53318.13756288001 2025-09-04,10:24:32.000,247,11046115,5925,0,1756981471,13172.248220029993,25793.910672929997,53318.20743408001 2025-09-04,10:24:33.000,247,11046172,5285,0,1756981472,13172.214538480002,30408.51084135,53318.13756288001 2025-09-04,10:24:34.000,247,11046190,5165,0,1756981473,13172.207802169993,26716.78982166,53318.20743408001 2025-09-04,10:24:35.000,247,11046171,5684,0,1756981474,13172.160647999997,29485.58234871,53318.193459840004 2025-09-04,10:24:36.000,247,11046145,5325,0,1756981475,13172.167384309992,29485.455464369996,53318.22839544 2025-09-04,10:24:37.000,247,11046205,5365,0,1756981476,13172.100021209997,30408.376907879996,53318.1794856 2025-09-04,10:24:38.000,247,11046138,5085,0,1756981477,13172.025921799992,25793.797886850007,53318.25634392001 2025-09-04,10:24:39.000,247,11046146,5245,0,1756981478,13171.951822390001,27639.506840400005,53318.23538256001 2025-09-04,10:24:40.000,247,11046159,5445,0,1756981479,13171.911404530001,26716.507856459997,53318.27031816 2025-09-04,10:24:41.000,247,11046175,5605,0,1756981480,13171.884459289991,26716.395070380007,53318.25634392001 2025-09-04,10:24:42.000,247,11046177,5485,0,1756981481,13171.850777740001,31330.840157939994,53318.333202240006 2025-09-04,10:24:43.000,247,11046194,5125,0,1756981482,13171.803623569991,32715.091914300006,53318.263331040005 2025-09-04,10:24:44.000,247,11046189,5485,0,1756981483,13171.76994202,31792.170470790006,53318.28429240001 2025-09-04,10:24:45.000,247,11046154,5085,0,1756981484,13171.74299677999,30407.70724053,53318.312240880005 2025-09-04,10:24:46.000,247,11046185,5765,0,1756981485,13171.68236998999,30869.016405989998,53318.30525376001 2025-09-04,10:24:47.000,247,11046201,5525,0,1756981486,13171.62174319999,26715.809992590002,53318.32621512001 2025-09-04,10:24:48.000,247,11046149,5805,0,1756981487,13171.554380099995,25792.832156040007,53318.319228 2025-09-04,10:24:49.000,247,11046197,5805,0,1756981488,13171.48028068999,25331.360860589994,53318.319228 2025-09-04,10:24:50.000,247,11046172,5285,0,1756981489,13171.412917589994,29484.426291390002,53318.34018936 2025-09-04,10:24:51.000,247,11046126,5205,0,1756981490,13171.31860924999,36406.29834750001,53318.319228 2025-09-04,10:24:52.000,247,11046152,5165,0,1756981491,13171.217564599989,27177.090961530004,53318.40307344001 2025-09-04,10:24:53.000,247,11046160,5005,0,1756981492,13171.156937809988,31330.107048420003,53318.35416360001 2025-09-04,10:24:54.000,247,11046110,5165,0,1756981493,13171.082838399998,26715.51392913,53318.29127952 2025-09-04,10:24:55.000,247,11046176,5005,0,1756981494,13171.008738989993,29484.228915750005,53318.32621512001 2025-09-04,10:24:56.000,247,11046188,5044,0,1756981495,13170.975057440002,31329.98016408,53318.312240880005 2025-09-04,10:24:57.000,247,11046155,5365,0,1756981496,13170.907694339992,27176.900635020007,53318.193459840004 2025-09-04,10:24:58.000,247,11046145,5645,0,1756981497,13170.867276479992,26253.965093249994,53318.20044696 2025-09-04,10:24:59.000,247,11046185,5565,0,1756981498,13170.860540169997,29022.67303074,53318.27730528 2025-09-04,10:25:00.000,247,11046150,5165,0,1756981499,13170.772968140001,29484.200719229993,53318.20743408001 2025-09-04,10:25:01.000,247,11046125,5405,0,1756981500,13170.698868729996,27177.083912400005,53318.263331040005 2025-09-04,10:25:02.000,247,11046175,5565,0,1756981501,13170.658450869996,26715.640813470003,53318.24236968 2025-09-04,10:25:03.000,247,11046134,5165,0,1756981502,13170.54393359999,25792.782812129997,53318.23538256001 2025-09-04,10:25:04.000,247,11046129,5605,0,1756981503,13170.46983419,35483.348707469995,53318.214421200006 2025-09-04,10:25:05.000,247,11046165,5445,0,1756981504,13170.476570499995,31330.318522319998,53318.214421200006 2025-09-04,10:25:06.000,247,11046135,5645,0,1756981505,13170.44962526,32714.746506929994,53318.25634392001 2025-09-04,10:25:07.000,247,11046183,5565,0,1756981506,13170.4092074,34099.167442410006,53318.27730528 2025-09-04,10:25:08.000,247,11046197,5925,0,1756981507,13170.34184429999,29484.658912679995,53318.24236968 2025-09-04,10:25:09.000,247,11046174,5205,0,1756981508,13170.32163536999,27638.971106519995,53318.22140832 2025-09-04,10:25:10.000,247,11046191,5765,0,1756981509,13170.28121750999,29484.813993539996,53318.2493568 2025-09-04,10:25:11.000,247,11046178,5085,0,1756981510,13170.20038178999,28561.963041330004,53318.29127952 2025-09-04,10:25:12.000,247,11046191,5485,0,1756981511,13170.112809759994,30869.284272930003,53318.263331040005 2025-09-04,10:25:13.000,247,11046204,5005,0,1756981512,13170.005028799998,30408.01740225,53318.25634392001 2025-09-04,10:25:14.000,247,11046196,5205,0,1756981513,13169.944402009998,30408.16543398,53318.30525376001 2025-09-04,10:25:15.000,247,11046217,5525,0,1756981514,13169.843357359998,27178.028495820006,53318.34717648 2025-09-04,10:25:16.000,247,11046235,5605,0,1756981515,13169.762521639997,24870.820050299997,53318.35416360001 2025-09-04,10:25:17.000,247,11046188,4925,0,1756981516,13169.755785330002,29946.88446504,53318.3890992 2025-09-04,10:25:18.000,247,11046086,5205,0,1756981517,13169.728840089992,31331.361793560005,53318.36813784 2025-09-04,10:25:19.000,247,11046158,5085,0,1756981518,13169.735576400002,30408.48969396,53318.37512496001 2025-09-04,10:25:20.000,247,11046219,5605,0,1756981519,13169.708631159992,32715.902564250006,53318.41704768 2025-09-04,10:25:21.000,247,11046194,5044,0,1756981520,13169.742312709997,27640.05667254,53318.39608632 2025-09-04,10:25:22.000,247,11046192,5325,0,1756981521,13169.755785330002,35023.491662789995,53318.361150720004 2025-09-04,10:25:23.000,247,11046220,5085,0,1756981522,13169.695158540002,26255.65688445,53318.41704768 2025-09-04,10:25:24.000,247,11046204,5285,0,1756981523,13169.728840089992,33177.59943186,53318.37512496001 2025-09-04,10:25:25.000,247,11046208,5245,0,1756981524,13169.674949610002,21641.01442125,53318.41006056 2025-09-04,10:25:26.000,247,11046183,5565,0,1756981525,13169.695158540002,25794.065753789997,53318.39608632 2025-09-04,10:25:27.000,247,11046181,5605,0,1756981526,13169.782730569998,26255.466557940003,53318.37512496001 2025-09-04,10:25:28.000,247,11046194,5325,0,1756981527,13169.809675809993,27639.760609079996,53318.382112080006 2025-09-04,10:25:29.000,247,11046262,5325,0,1756981528,13169.816412120002,30869.932792890002,53318.431021920005 2025-09-04,10:25:30.000,247,11046130,5405,0,1756981529,13169.836621050003,28562.541069989995,53318.45198328001 2025-09-04,10:25:31.000,247,11046207,5684,0,1756981530,13169.836621050003,24870.93988551,53318.44499616 2025-09-04,10:25:32.000,247,11046198,5005,0,1756981531,13169.816412120002,31792.833089010004,53318.43800904 2025-09-04,10:25:33.000,247,11046174,5285,0,1756981532,13169.809675809993,27639.690117780003,53318.50089312001 2025-09-04,10:25:34.000,247,11046162,5044,0,1756981533,13169.809675809993,29947.0395459,53318.49390600001 2025-09-04,10:25:35.000,247,11046174,5165,0,1756981534,13169.809675809993,32254.5017601,53318.549802960006 2025-09-04,10:25:36.000,247,11046185,5525,0,1756981535,13169.843357359998,26716.94490252,53318.549802960006 2025-09-04,10:25:37.000,247,11046190,5165,0,1756981536,13169.762521639997,31331.622611369996,53318.49390600001 2025-09-04,10:25:38.000,247,11046167,5765,0,1756981537,13169.701894849997,32716.015350329995,53318.50788024 2025-09-04,10:25:39.000,247,11046114,5285,0,1756981538,13169.681685919997,32716.085841630003,53318.549802960006 2025-09-04,10:25:40.000,247,11046177,5805,0,1756981539,13169.695158540002,29947.413149789994,53318.61967416001 2025-09-04,10:25:41.000,247,11046173,5645,0,1756981540,13169.722103779997,31331.679004410005,53318.647622640005 2025-09-04,10:25:42.000,247,11046032,5044,0,1756981541,13169.654740680002,34100.33054886,53318.59172568001 2025-09-04,10:25:43.000,247,11046212,5005,0,1756981542,13169.614322820002,29947.1805285,53318.60569992 2025-09-04,10:25:44.000,247,11046164,5044,0,1756981543,13169.573904960002,31331.467530509995,53318.6336484 2025-09-04,10:25:45.000,247,11046141,5445,0,1756981544,13169.540223409997,32715.754532520004,53318.68255824 2025-09-04,10:25:46.000,247,11046167,5725,0,1756981545,13169.493069240001,27178.148331029995,53318.68954536001 2025-09-04,10:25:47.000,247,11046194,5165,0,1756981546,13169.472860310001,25793.678051640003,53318.68255824 2025-09-04,10:25:48.000,247,11046151,5485,0,1756981547,13169.378551969996,30408.271170930006,53318.72448096 2025-09-04,10:25:49.000,247,11046252,5285,0,1756981548,13169.22361683999,30408.32051484,53318.7035196 2025-09-04,10:25:50.000,247,11046221,5725,0,1756981549,13169.10236325999,31792.7132538,53318.696532480004 2025-09-04,10:25:51.000,247,11046175,5285,0,1756981550,13168.98110967999,29946.792826350007,53318.68255824 2025-09-04,10:25:52.000,247,11046211,5565,0,1756981551,13168.866592409999,33176.97205929,53318.72448096 2025-09-04,10:25:53.000,247,11046037,5605,0,1756981552,13168.792492999994,30408.235925279994,53318.67557112 2025-09-04,10:25:54.000,247,11046058,4965,0,1756981553,13168.752075139993,34099.94989584001,53318.68255824 2025-09-04,10:25:55.000,247,11046038,5165,0,1756981554,13168.704920969998,32254.128156210005,53318.766403680005 2025-09-04,10:25:56.000,247,11046208,5285,0,1756981555,13168.698184659988,26716.740477750005,53318.75941656001 2025-09-04,10:25:57.000,247,11046192,5165,0,1756981556,13168.718393589988,30408.405104399993,53318.73845520001 2025-09-04,10:25:58.000,247,11046207,5565,0,1756981557,13168.711657279993,28101.210757139997,53318.72448096 2025-09-04,10:25:59.000,247,11046173,5684,0,1756981558,13168.752075139993,28101.422231040007,53318.73845520001 2025-09-04,10:26:00.000,247,11046153,5684,0,1756981559,13168.779020379989,26255.706228359995,53318.75941656001 2025-09-04,10:26:01.000,247,11046199,5605,0,1756981560,13168.738602519988,30408.771659160004,53318.80133928 2025-09-04,10:26:02.000,247,11046206,5285,0,1756981561,13168.765547759998,24871.200703320006,53318.80832640001 2025-09-04,10:26:03.000,247,11046206,5325,0,1756981562,13168.752075139993,32716.036497719993,53318.83627488001 2025-09-04,10:26:04.000,247,11046166,5085,0,1756981563,13168.752075139993,28101.401083649995,53318.85024912 2025-09-04,10:26:05.000,247,11046191,5725,0,1756981564,13168.752075139993,27178.514885790006,53318.885184720006 2025-09-04,10:26:06.000,247,11046180,5125,0,1756981565,13168.711657279993,26255.530000109997,53318.87121048 2025-09-04,10:26:07.000,247,11046197,5605,0,1756981566,13168.731866209993,32254.551104009995,53318.96204304 2025-09-04,10:26:08.000,247,11046192,5125,0,1756981567,13168.711657279993,25794.185589,53318.9480688 2025-09-04,10:26:09.000,247,11046238,5205,0,1756981568,13168.651030489993,29024.40711672,53318.96204304 2025-09-04,10:26:10.000,247,11046229,5525,0,1756981569,13168.590403699993,32716.12813641,53319.052875600006 2025-09-04,10:26:11.000,247,11046263,5565,0,1756981570,13168.543249529997,26255.699179229996,53319.031914240004 2025-09-04,10:26:12.000,247,11046210,5285,0,1756981571,13168.455677500002,27640.19765514,53319.07383696001 2025-09-04,10:26:13.000,247,11046194,5165,0,1756981572,13168.442204879997,25332.88347267,53319.06684984 2025-09-04,10:26:14.000,247,11046202,5044,0,1756981573,13168.361369159997,27178.75455621,53319.07383696001 2025-09-04,10:26:15.000,247,11046218,4965,0,1756981574,13168.280533439996,29947.582328909994,53319.07383696001 2025-09-04,10:26:16.000,247,11046179,5525,0,1756981575,13168.226642959991,24871.5954546,53319.14370816001 2025-09-04,10:26:17.000,247,11046209,5485,0,1756981576,13168.179488789996,30870.729344580002,53319.17165664001 2025-09-04,10:26:18.000,247,11046214,4965,0,1756981577,13168.118861999996,31332.249983939997,53319.17165664001 2025-09-04,10:26:19.000,247,11046170,5165,0,1756981578,13168.07170783,31332.257033069996,53319.16466952001 2025-09-04,10:26:20.000,247,11046211,5525,0,1756981579,13168.038026279995,22564.471598639997,53319.101785440005 2025-09-04,10:26:21.000,247,11046238,5205,0,1756981580,13167.99087211,25794.81296157,53319.13672104 2025-09-04,10:26:22.000,247,11046231,5645,0,1756981581,13167.96392686999,30409.532965200007,53319.150695280005 2025-09-04,10:26:23.000,247,11046189,5485,0,1756981582,13167.96392686999,29025.161373630006,53319.12973392 2025-09-04,10:26:24.000,247,11046178,5044,0,1756981583,13167.95045425,26717.811945509995,53319.17165664001 2025-09-04,10:26:25.000,247,11046067,5405,0,1756981584,13167.90330007999,30871.06770282,53319.16466952001 2025-09-04,10:26:26.000,247,11046268,5085,0,1756981585,13167.95045425,28102.324519679998,53319.17165664001 2025-09-04,10:26:27.000,247,11046269,5565,0,1756981586,13167.94371793999,34101.366770969995,53319.13672104 2025-09-04,10:26:28.000,247,11046089,5445,0,1756981587,13167.936981629995,36408.680953439994,53319.18563088 2025-09-04,10:26:29.000,247,11046211,5565,0,1756981588,13167.93024532,29025.23186493,53319.150695280005 2025-09-04,10:26:30.000,247,11046217,5405,0,1756981589,13167.936981629995,30871.102948469998,53319.1576824 2025-09-04,10:26:31.000,247,11046184,5044,0,1756981590,13167.916772699995,31332.595391309995,53319.18563088 2025-09-04,10:26:32.000,247,11046255,5565,0,1756981591,13167.92350900999,24872.06069718,53319.24152784001 2025-09-04,10:26:33.000,247,11046199,5565,0,1756981592,13167.86288221999,35024.274116219996,53319.199605120004 2025-09-04,10:26:34.000,247,11046220,5125,0,1756981593,13167.80899174,29025.21071754,53319.25550208 2025-09-04,10:26:35.000,247,11046258,5085,0,1756981594,13167.78878281,30871.095899339998,53319.23454072 2025-09-04,10:26:36.000,247,11046199,5245,0,1756981595,13167.76183756999,32255.425196130003,53319.2275536 2025-09-04,10:26:37.000,247,11046248,5125,0,1756981596,13167.72141970999,35024.20362492,53319.29043768001 2025-09-04,10:26:38.000,247,11046261,5605,0,1756981597,13167.70121077999,33639.754492919994,53319.269476320005 2025-09-04,10:26:39.000,247,11046124,5285,0,1756981598,13167.667529229999,34562.598396,53319.24152784001 2025-09-04,10:26:40.000,247,11046251,5445,0,1756981599,13167.640583989989,29486.421195179995,53319.26248920001 2025-09-04,10:26:41.000,247,11046199,5485,0,1756981600,13167.633847679994,29947.85019585,53319.24851496 2025-09-04,10:26:42.000,247,11046234,5005,0,1756981601,13167.613638749994,29947.82199933,53319.27646344 2025-09-04,10:26:43.000,247,11046262,5005,0,1756981602,13167.633847679994,29947.744458899993,53319.24152784001 2025-09-04,10:26:44.000,247,11046269,5525,0,1756981603,13167.613638749994,29486.230868669998,53319.28345056 2025-09-04,10:26:45.000,247,11046187,5684,0,1756981604,13167.674265539994,35946.582285419994,53319.26248920001 2025-09-04,10:26:46.000,247,11046226,4965,0,1756981605,13167.640583989989,31793.36882289,53319.25550208 2025-09-04,10:26:47.000,247,11046177,5605,0,1756981606,13167.667529229999,28563.11204952,53319.24152784001 2025-09-04,10:26:48.000,247,11046225,5485,0,1756981607,13167.694474469994,30408.898543500007,53319.26248920001 2025-09-04,10:26:49.000,247,11046012,5205,0,1756981608,13167.627111369999,27640.155360360004,53319.32537328 2025-09-04,10:26:50.000,247,11046197,5684,0,1756981609,13167.573220889994,26717.248015110003,53319.30441192 2025-09-04,10:26:51.000,247,11046248,5044,0,1756981610,13167.539539339989,31331.925723959997,53319.30441192 2025-09-04,10:26:52.000,247,11046203,5645,0,1756981611,13167.465439929998,28101.739441890008,53319.29043768001 2025-09-04,10:26:53.000,247,11046236,5165,0,1756981612,13167.425022069998,29947.66691847,53319.32537328 2025-09-04,10:26:54.000,247,11046171,5684,0,1756981613,13167.391340519993,29947.892490629994,53319.35332176 2025-09-04,10:26:55.000,247,11046225,5485,0,1756981614,13167.364395279998,31793.939802420005,53319.34633464 2025-09-04,10:26:56.000,247,11046237,5325,0,1756981615,13167.364395279998,26717.938829849998,53319.37428312 2025-09-04,10:26:57.000,247,11046203,5645,0,1756981616,13167.418285760003,29948.350684079996,53319.38127024001 2025-09-04,10:26:58.000,247,11046191,5725,0,1756981617,13167.431758379993,25333.828056090002,53319.4022316 2025-09-04,10:26:59.000,247,11046208,5285,0,1756981618,13167.485648859998,30410.08984647,53319.44415432 2025-09-04,10:27:00.000,247,11046190,5005,0,1756981619,13167.492385169993,33640.438258530005,53319.4721028 2025-09-04,10:27:01.000,247,11046174,5245,0,1756981620,13167.539539339989,26718.5380059,53319.51402552 2025-09-04,10:27:02.000,247,11046205,5365,0,1756981621,13167.586693509998,36871.00519362,53319.541974 2025-09-04,10:27:03.000,247,11046233,5605,0,1756981622,13167.633847679994,29026.134153570005,53319.6118452 2025-09-04,10:27:04.000,247,11046182,5085,0,1756981623,13167.714683399994,29949.203628810006,53319.62581944001 2025-09-04,10:27:05.000,247,11046245,5485,0,1756981624,13167.775310189994,24411.653820360007,53319.70966488 2025-09-04,10:27:06.000,247,11046223,5325,0,1756981625,13167.88309114999,29026.486610070002,53319.77953608 2025-09-04,10:27:07.000,247,11046139,5485,0,1756981626,13167.86961853,27180.601428270005,53319.84242016001 2025-09-04,10:27:08.000,247,11046215,5684,0,1756981627,13167.997608419995,29949.42215184,53319.83543304001 2025-09-04,10:27:09.000,247,11046200,5285,0,1756981628,13168.118861999996,32256.7574817,53319.87735576 2025-09-04,10:27:10.000,247,11046213,5405,0,1756981629,13168.17275248,34102.5721722,53319.90530424 2025-09-04,10:27:11.000,247,11046202,4965,0,1756981630,13168.19296141,33641.185466309995,53319.91229136001 2025-09-04,10:27:12.000,247,11046205,5405,0,1756981631,13168.213170340001,30872.49867621,53320.02408528 2025-09-04,10:27:13.000,247,11046168,4725,0,1756981632,13168.206434029991,33179.74941651001,53319.9961368 2025-09-04,10:27:14.000,247,11046074,5044,0,1756981633,13168.17275248,25334.758541250005,53320.04504664 2025-09-04,10:27:15.000,247,11046192,5285,0,1756981634,13168.13233462,35025.726236999995,53320.07299512 2025-09-04,10:27:16.000,247,11046240,5085,0,1756981635,13168.12559830999,28565.121051570008,53320.107930720005 2025-09-04,10:27:17.000,247,11046166,5125,0,1756981636,13168.098653069996,28103.621559599997,53320.10094360001 2025-09-04,10:27:18.000,247,11046190,5245,0,1756981637,13168.058235209995,22104.515866140006,53320.17780192001 2025-09-04,10:27:19.000,247,11046181,5525,0,1756981638,13168.058235209995,32718.38385801,53320.205750400004 2025-09-04,10:27:20.000,247,11046246,5044,0,1756981639,13168.12559830999,30872.407037519995,53320.24767312001 2025-09-04,10:27:21.000,247,11046224,4925,0,1756981640,13168.15254355,27642.1150185,53320.26863448001 2025-09-04,10:27:22.000,247,11046201,5605,0,1756981641,13168.08518044999,29026.51480659,53320.275621600005 2025-09-04,10:27:23.000,247,11046247,5525,0,1756981642,13168.118861999996,31795.27208799,53320.394402640006 2025-09-04,10:27:24.000,247,11046254,5285,0,1756981643,13168.13233462,31795.321431899996,53320.43632536001 2025-09-04,10:27:25.000,247,11046238,5205,0,1756981644,13168.12559830999,33641.27005587,53320.41536400001 2025-09-04,10:27:26.000,247,11046199,5645,0,1756981645,13168.078444139996,25334.850179939996,53320.40138976 2025-09-04,10:27:27.000,247,11046193,5684,0,1756981646,13168.06497151999,29488.077740730005,53320.47824808 2025-09-04,10:27:28.000,247,11046171,5605,0,1756981647,13168.04476258999,30411.006233370004,53320.48523520001 2025-09-04,10:27:29.000,247,11046172,5325,0,1756981648,13168.038026279995,27642.065674590005,53320.51318368001 2025-09-04,10:27:30.000,247,11046170,5085,0,1756981649,13168.078444139996,30410.808857729993,53320.53414504001 2025-09-04,10:27:31.000,247,11046230,4925,0,1756981650,13168.139070929996,29487.866266829995,53320.6249776 2025-09-04,10:27:32.000,247,11046173,5325,0,1756981651,13168.186225099991,32718.108941939994,53320.66690032 2025-09-04,10:27:33.000,247,11046247,5525,0,1756981652,13168.233379270001,31795.187498429994,53320.6948488 2025-09-04,10:27:34.000,247,11046242,5285,0,1756981653,13168.233379270001,26719.03849413,53320.73677152 2025-09-04,10:27:35.000,247,11046195,5485,0,1756981654,13168.206434029991,30872.301300570005,53320.70183592001 2025-09-04,10:27:36.000,247,11046162,5245,0,1756981655,13168.206434029991,30410.921643809997,53320.80664272 2025-09-04,10:27:37.000,247,11046187,5485,0,1756981656,13168.179488789996,27642.150264149997,53320.86253968 2025-09-04,10:27:38.000,247,11046253,5445,0,1756981657,13168.159279859996,26719.130132820006,53320.827604080005 2025-09-04,10:27:39.000,247,11046159,5965,0,1756981658,13168.166016169991,31795.314382769997,53320.86952680001 2025-09-04,10:27:40.000,247,11046163,5645,0,1756981659,13168.145807239991,31333.906529490007,53320.91144952 2025-09-04,10:27:41.000,247,11046201,5684,0,1756981660,13168.09191676,27180.763558260005,53320.946385120005 2025-09-04,10:27:42.000,247,11046167,5445,0,1756981661,13168.03128997,29026.68398571,53320.98830784001 2025-09-04,10:27:43.000,247,11046237,5325,0,1756981662,13168.01108104,32257.095839939997,53320.96035936 2025-09-04,10:27:44.000,247,11046146,5085,0,1756981663,13167.94371793999,31795.687986660007,53321.05817904001 2025-09-04,10:27:45.000,247,11046201,5565,0,1756981664,13167.96392686999,28104.0445074,53321.07215328 2025-09-04,10:27:46.000,247,11046166,4965,0,1756981665,13167.95045425,26258.279160809994,53321.09311464 2025-09-04,10:27:47.000,247,11046205,5445,0,1756981666,13167.896563769995,26719.806849300003,53321.114076000005 2025-09-04,10:27:48.000,247,11046204,4765,0,1756981667,13167.856145909995,30873.210638339995,53321.065166160006 2025-09-04,10:27:49.000,247,11046226,5365,0,1756981668,13167.86288221999,28565.952848910005,53321.17696008001 2025-09-04,10:27:50.000,247,11046236,5005,0,1756981669,13167.896563769995,30873.47145615,53321.1490116 2025-09-04,10:27:51.000,247,11046211,5645,0,1756981670,13167.91003639,27643.221731910002,53321.24683128 2025-09-04,10:27:52.000,247,11046157,5485,0,1756981671,13167.92350900999,29027.861190419993,53321.24683128 2025-09-04,10:27:53.000,247,11046200,4925,0,1756981672,13167.957190559995,26720.434221870004,53321.288754 2025-09-04,10:27:54.000,247,11046172,5245,0,1756981673,13167.997608419995,23951.585301779996,53321.30272824001 2025-09-04,10:27:55.000,247,11046150,5125,0,1756981674,13168.08518044999,30873.816863519998,53321.37259944001 2025-09-04,10:27:56.000,247,11046160,5125,0,1756981675,13168.12559830999,26720.561106210007,53321.400547920006 2025-09-04,10:27:57.000,247,11046170,5165,0,1756981676,13168.233379270001,27182.018303400007,53321.47041912001 2025-09-04,10:27:58.000,247,11046203,5645,0,1756981677,13168.273797130001,29028.051516930005,53321.47740624 2025-09-04,10:27:59.000,247,11046230,5205,0,1756981678,13168.354632850002,29028.037418670006,53321.57522592 2025-09-04,10:28:00.000,247,11046197,5405,0,1756981679,13168.401787019997,29028.072664320003,53321.56125168001 2025-09-04,10:28:01.000,247,11046172,5085,0,1756981680,13168.455677500002,27182.159285999995,53321.6031744 2025-09-04,10:28:02.000,247,11046149,5605,0,1756981681,13168.523040599997,26259.209645969997,53321.65208424 2025-09-04,10:28:03.000,247,11046218,5165,0,1756981682,13168.563458459997,31335.478485479995,53321.6730456 2025-09-04,10:28:04.000,247,11046142,5285,0,1756981683,13168.691448349993,30412.585238490006,53321.7429168 2025-09-04,10:28:05.000,247,11046179,5765,0,1756981684,13168.779020379989,30874.063583070005,53321.80580088001 2025-09-04,10:28:06.000,247,11046208,5285,0,1756981685,13168.812701929994,35027.47442124,53321.833749360005 2025-09-04,10:28:07.000,247,11046163,5684,0,1756981686,13168.866592409999,31797.238795259997,53321.93156904 2025-09-04,10:28:08.000,247,11046172,5165,0,1756981687,13168.859856099989,25798.069659629997,53321.96650464 2025-09-04,10:28:09.000,247,11046169,5765,0,1756981688,13168.907010269999,32720.414007450003,53322.0573372 2025-09-04,10:28:10.000,247,11046259,5525,0,1756981689,13168.826174549999,34104.96182727,53322.0573372 2025-09-04,10:28:11.000,247,11046156,4925,0,1756981690,13168.859856099989,27644.307297930005,53322.10624704 2025-09-04,10:28:12.000,247,11046135,5565,0,1756981691,13168.866592409999,29951.84705256,53322.1970796 2025-09-04,10:28:13.000,247,11046177,5565,0,1756981692,13168.94069181999,32259.372708929994,53322.20406672 2025-09-04,10:28:14.000,247,11046195,5725,0,1756981693,13168.94069181999,28105.933674240005,53322.21105384001 2025-09-04,10:28:15.000,247,11046013,5765,0,1756981694,13168.947428129999,31336.310282820006,53322.34380912 2025-09-04,10:28:16.000,247,11046188,5085,0,1756981695,13168.933955509994,28105.856133809997,53322.3717576 2025-09-04,10:28:17.000,247,11046197,5725,0,1756981696,13168.913746579994,29028.89741253,53322.32983488001 2025-09-04,10:28:18.000,247,11046157,5365,0,1756981697,13168.886801339999,31797.795676530004,53322.32983488001 2025-09-04,10:28:19.000,247,11046235,5684,0,1756981698,13168.785756689998,32720.886299160004,53322.385731840004 2025-09-04,10:28:20.000,247,11046200,5245,0,1756981699,13168.745338829998,29029.101837299997,53322.46957728 2025-09-04,10:28:21.000,247,11046201,5605,0,1756981700,13168.691448349993,29490.629525790006,53322.4416288 2025-09-04,10:28:22.000,247,11046060,5285,0,1756981701,13168.731866209993,29490.650673180004,53322.49752576001 2025-09-04,10:28:23.000,247,11046059,5565,0,1756981702,13168.752075139993,27644.878277459997,53322.56739696001 2025-09-04,10:28:24.000,247,11046167,5605,0,1756981703,13168.785756689998,27645.01221093,53322.623293920005 2025-09-04,10:28:25.000,247,11046197,5605,0,1756981704,13168.731866209993,27645.223684829994,53322.58835832 2025-09-04,10:28:26.000,247,11046174,5044,0,1756981705,13168.785756689998,26260.887338910004,53322.6512424 2025-09-04,10:28:27.000,247,11046190,4965,0,1756981706,13168.772284069993,32260.401881910002,53322.70713936 2025-09-04,10:28:28.000,247,11046138,5085,0,1756981707,13168.758811449989,31337.550929699995,53322.74906208 2025-09-04,10:28:29.000,247,11046144,5085,0,1756981708,13168.779020379989,30414.714075750002,53322.70713936 2025-09-04,10:28:30.000,247,11046057,5725,0,1756981709,13168.839647169989,30876.277009890007,53322.78399768001 2025-09-04,10:28:31.000,247,11046169,5565,0,1756981710,13168.839647169989,29953.390812030004,53322.86085600001 2025-09-04,10:28:32.000,247,11046153,5645,0,1756981711,13168.846383479999,29030.427073740007,53322.91675296 2025-09-04,10:28:33.000,247,11046187,5725,0,1756981712,13168.880065029989,27646.048433040007,53322.97264992 2025-09-04,10:28:34.000,247,11046202,5125,0,1756981713,13168.873328719994,28107.60431805,53323.04950824001 2025-09-04,10:28:35.000,247,11046182,5044,0,1756981714,13168.92048288999,30415.165220070005,53323.035534 2025-09-04,10:28:36.000,247,11046178,5125,0,1756981715,13168.98110967999,30415.172269200004,53323.16130216 2025-09-04,10:28:37.000,247,11046185,5605,0,1756981716,13169.035000159995,32261.149089690007,53323.23816048001 2025-09-04,10:28:38.000,247,11046153,5605,0,1756981717,13169.02826385,27646.217612160006,53323.26610896001 2025-09-04,10:28:39.000,247,11046185,5884,0,1756981718,13169.06194539999,33184.16217189,53323.37790288 2025-09-04,10:28:40.000,247,11046160,5125,0,1756981719,13169.075418019995,30876.65766291,53323.391877120004 2025-09-04,10:28:41.000,247,11046053,5565,0,1756981720,13169.10909957,24415.749364889998,53323.47572256 2025-09-04,10:28:42.000,247,11046176,5125,0,1756981721,13169.12257218999,30876.650613780002,53323.55258088001 2025-09-04,10:28:43.000,247,11046238,4925,0,1756981722,13169.176462669995,25800.191447760008,53323.559568000004 2025-09-04,10:28:44.000,247,11046234,5005,0,1756981723,13169.21014422,30415.172269200004,53323.63642632 2025-09-04,10:28:45.000,247,11046168,5285,0,1756981724,13169.297716249996,30415.094728769996,53323.65040056001 2025-09-04,10:28:46.000,247,11046224,4925,0,1756981725,13169.297716249996,30876.66471204,53323.6643748 2025-09-04,10:28:47.000,247,11046190,5285,0,1756981726,13169.31118887,29492.166236129997,53323.75520736 2025-09-04,10:28:48.000,247,11046209,5565,0,1756981727,13169.37181566,29492.152137869998,53323.797130080005 2025-09-04,10:28:49.000,247,11046242,5125,0,1756981728,13169.439178759996,32261.036303610003,53323.860014159996 2025-09-04,10:28:50.000,247,11046217,5365,0,1756981729,13169.486332929991,30876.629466390004,53323.894949760004 2025-09-04,10:28:51.000,247,11046226,5125,0,1756981730,13169.540223409997,33184.105778850004,53323.964820960005 2025-09-04,10:28:52.000,247,11046214,5245,0,1756981731,13169.553696030001,29492.222629170006,53324.013730800005 2025-09-04,10:28:53.000,247,11046183,5405,0,1756981732,13169.600850199997,27184.774513230004,53324.07661488001 2025-09-04,10:28:54.000,247,11046162,5165,0,1756981733,13169.614322820002,29492.264923950002,53324.062640640004 2025-09-04,10:28:55.000,247,11046170,5245,0,1756981734,13169.681685919997,29953.92654591,53324.181421680005 2025-09-04,10:28:56.000,247,11046216,5005,0,1756981735,13169.695158540002,37799.347418100006,53324.251292880006 2025-09-04,10:28:57.000,247,11046223,5645,0,1756981736,13169.688422229992,27646.534823010006,53324.181421680005 2025-09-04,10:28:58.000,247,11046173,5405,0,1756981737,13169.755785330002,26723.578133849995,53324.3630868 2025-09-04,10:28:59.000,247,11046202,5165,0,1756981738,13169.755785330002,23493.11693571,53324.31417696 2025-09-04,10:29:00.000,247,11046206,5085,0,1756981739,13169.735576400002,29954.032282860004,53324.300202720005 2025-09-04,10:29:01.000,247,11046187,5565,0,1756981740,13169.769257949993,30877.080610710007,53324.35609968 2025-09-04,10:29:02.000,247,11046224,4925,0,1756981741,13169.796203190002,29031.117888480003,53324.35609968 2025-09-04,10:29:03.000,247,11046215,5645,0,1756981742,13169.809675809993,28108.245788879998,53324.39103528001 2025-09-04,10:29:04.000,247,11046178,5085,0,1756981743,13169.816412120002,26723.867148179997,53324.40500952 2025-09-04,10:29:05.000,247,11046160,5125,0,1756981744,13169.762521639997,31800.41090376,53324.43994512001 2025-09-04,10:29:06.000,247,11046175,5405,0,1756981745,13169.775994260002,31800.460247669995,53324.43994512001 2025-09-04,10:29:07.000,247,11046176,5085,0,1756981746,13169.722103779997,29954.504574570004,53324.48885496001 2025-09-04,10:29:08.000,247,11046162,5044,0,1756981747,13169.701894849997,29492.990984339995,53324.53077768 2025-09-04,10:29:09.000,247,11046161,5805,0,1756981748,13169.722103779997,35030.98488798,53324.52379056 2025-09-04,10:29:10.000,247,11046208,5044,0,1756981749,13169.695158540002,30416.116852620005,53324.565713280004 2025-09-04,10:29:11.000,247,11046232,5325,0,1756981750,13169.728840089992,25801.192424220004,53324.635584480005 2025-09-04,10:29:12.000,247,11046187,5525,0,1756981751,13169.661476989997,29954.751294119997,53324.60064888 2025-09-04,10:29:13.000,247,11046169,5525,0,1756981752,13169.607586509992,29493.26590041,53324.6425716 2025-09-04,10:29:14.000,247,11046183,5605,0,1756981753,13169.621059129997,30416.391768689995,53324.64955872 2025-09-04,10:29:15.000,247,11046171,5285,0,1756981754,13169.600850199997,29031.94968582,53324.6425716 2025-09-04,10:29:16.000,247,11046163,5445,0,1756981755,13169.627795439992,28570.436095590005,53324.70545568001 2025-09-04,10:29:17.000,247,11046166,5285,0,1756981756,13169.654740680002,23494.026273480005,53324.76135264 2025-09-04,10:29:18.000,247,11046183,5405,0,1756981757,13169.708631159992,25801.622421149994,53324.782314000004 2025-09-04,10:29:19.000,247,11046152,5285,0,1756981758,13169.775994260002,34570.190309009995,53324.803275360006 2025-09-04,10:29:20.000,247,11046227,5525,0,1756981759,13169.802939499998,28570.718060789994,53324.82423672001 2025-09-04,10:29:21.000,247,11046042,5245,0,1756981760,13169.823148429998,32262.854979149997,53324.85917232 2025-09-04,10:29:22.000,247,11046190,5165,0,1756981761,13169.877038909988,32724.424962420002,53324.901095040004 2025-09-04,10:29:23.000,247,11046164,5005,0,1756981762,13169.924193079998,27186.346469220007,53324.922056400006 2025-09-04,10:29:24.000,247,11046198,5205,0,1756981763,13170.045446659999,28109.253814469994,53324.98494048 2025-09-04,10:29:25.000,247,11046213,5684,0,1756981764,13170.072391899994,34570.31014422,53325.03385032 2025-09-04,10:29:26.000,247,11046183,5725,0,1756981765,13170.126282379999,29032.316240579996,53325.07577304 2025-09-04,10:29:27.000,247,11046156,5125,0,1756981766,13170.126282379999,28570.922485560004,53325.07577304 2025-09-04,10:29:28.000,247,11046162,5205,0,1756981767,13170.126282379999,33185.861012220004,53325.15961848001 2025-09-04,10:29:29.000,247,11046145,5605,0,1756981768,13170.092600829994,30878.370601500006,53325.187566960005 2025-09-04,10:29:30.000,247,11046170,5365,0,1756981769,13170.092600829994,29493.90737124,53325.22948968001 2025-09-04,10:29:31.000,247,11046059,5605,0,1756981770,13170.065655589999,29955.470305380004,53325.31333512 2025-09-04,10:29:32.000,247,11046164,5085,0,1756981771,13170.112809759994,26263.48846788,53325.39019344 2025-09-04,10:29:33.000,247,11046172,5325,0,1756981772,13170.133018689994,33647.68476417,53325.32032224 2025-09-04,10:29:34.000,247,11046188,5205,0,1756981773,13170.18017285999,32263.186288259996,53325.39019344 2025-09-04,10:29:35.000,247,11046225,5645,0,1756981774,13170.2071181,29955.752270580007,53325.41814192001 2025-09-04,10:29:36.000,247,11046177,5884,0,1756981775,13170.18690917,29032.76033577,53325.49500024001 2025-09-04,10:29:37.000,247,11046221,5565,0,1756981776,13170.2071181,31801.905319319994,53325.51596160001 2025-09-04,10:29:38.000,247,11046188,5044,0,1756981777,13170.22059071999,31802.01105627,53325.55788432 2025-09-04,10:29:39.000,247,11046179,5805,0,1756981778,13170.24753596,29494.584087719995,53325.66269112001 2025-09-04,10:29:40.000,247,11046145,5525,0,1756981779,13170.26774489,26725.636479809997,53325.70461384 2025-09-04,10:29:41.000,247,11046198,5005,0,1756981780,13170.26100857999,32263.827759089996,53325.71160096001 2025-09-04,10:29:42.000,247,11046196,4925,0,1756981781,13170.24753596,30879.350430570004,53325.7255752 2025-09-04,10:29:43.000,247,11046148,5165,0,1756981782,13170.274481199995,29494.957691610005,53325.80243352001 2025-09-04,10:29:44.000,247,11046057,5405,0,1756981783,13170.28121750999,29495.02818291,53325.90025320001 2025-09-04,10:29:45.000,247,11046038,5285,0,1756981784,13170.294690129995,29495.035232039998,53325.94916304001 2025-09-04,10:29:46.000,247,11046236,5325,0,1756981785,13170.26774489,29033.56393659,53325.91422744 2025-09-04,10:29:47.000,247,11046155,5485,0,1756981786,13170.28795382,28110.61429656,53325.9351888 2025-09-04,10:29:48.000,247,11046188,5285,0,1756981787,13170.26774489,28572.064444620002,53325.94916304001 2025-09-04,10:29:49.000,247,11046174,5405,0,1756981788,13170.335107989995,29495.119821600005,53326.026021360005 2025-09-04,10:29:50.000,247,11046163,5325,0,1756981789,13170.335107989995,32264.314149059996,53326.026021360005 2025-09-04,10:29:51.000,247,11046188,5125,0,1756981790,13170.36878954,28110.741180900004,53326.05396984 2025-09-04,10:29:52.000,247,11046139,5445,0,1756981791,13170.38226215999,28572.311164169994,53326.05396984 2025-09-04,10:29:53.000,247,11046206,4885,0,1756981792,13170.36205322999,28572.381655470002,53326.144802400006 2025-09-04,10:29:54.000,247,11046207,5525,0,1756981793,13170.36878954,24880.336375800005,53326.20069936 2025-09-04,10:29:55.000,247,11046178,4925,0,1756981794,13170.34184429999,32264.624310779996,53326.22166072 2025-09-04,10:29:56.000,247,11046223,5405,0,1756981795,13170.28121750999,27649.558899780008,53326.20768648 2025-09-04,10:29:57.000,247,11046152,5325,0,1756981796,13170.22059071999,30418.689785070004,53326.28454480001 2025-09-04,10:29:58.000,247,11046167,5684,0,1756981797,13170.126282379999,29495.606211570004,53326.27755768 2025-09-04,10:29:59.000,247,11046187,5525,0,1756981798,13170.058919279989,29957.162096579996,53326.291531920004 2025-09-04,10:30:00.000,247,11046179,5645,0,1756981799,13169.924193079998,30880.146982260005,53326.291531920004 2025-09-04,10:30:01.000,247,11046206,4925,0,1756981800,13169.823148429998,30880.111736609993,53326.40332584001 2025-09-04,10:30:02.000,247,11046178,5005,0,1756981801,13169.762521639997,26726.496473670006,53326.44524856 2025-09-04,10:30:03.000,247,11046174,5125,0,1756981802,13169.668213299992,32264.60316339,53326.44524856 2025-09-04,10:30:04.000,247,11046200,4965,0,1756981803,13169.553696030001,27187.981867380004,53326.459222800004 2025-09-04,10:30:05.000,247,11046157,5565,0,1756981804,13169.459387689996,31802.990885339997,53326.4941584 2025-09-04,10:30:06.000,247,11046184,5085,0,1756981805,13169.398760899996,27649.33332762,53326.410312960004 2025-09-04,10:30:07.000,247,11046182,5405,0,1756981806,13169.358343039996,26264.77140954,53326.44524856 2025-09-04,10:30:08.000,247,11046173,5605,0,1756981807,13169.385288279991,32725.862984940002,53326.480184160006 2025-09-04,10:30:09.000,247,11046189,5765,0,1756981808,13169.365079349991,27649.199394149997,53326.51511976 2025-09-04,10:30:10.000,247,11046196,5205,0,1756981809,13169.317925179996,31341.223526429996,53326.50114552001 2025-09-04,10:30:11.000,247,11046191,5565,0,1756981810,13169.28424362999,29495.126870730004,53326.50813264 2025-09-04,10:30:12.000,247,11046158,5044,0,1756981811,13169.24382576999,31802.666625359998,53326.529094000005 2025-09-04,10:30:13.000,247,11046166,5285,0,1756981812,13169.196671599995,32264.208412110005,53326.54306824 2025-09-04,10:30:14.000,247,11046193,5605,0,1756981813,13169.16299004999,27187.643509140005,53326.54306824 2025-09-04,10:30:15.000,247,11046185,5725,0,1756981814,13169.20340790999,31802.856951869995,53326.54306824 2025-09-04,10:30:16.000,247,11046182,5205,0,1756981815,13169.21014422,29495.415885060007,53326.51511976 2025-09-04,10:30:17.000,247,11046184,5005,0,1756981816,13169.216880529995,33187.778375580005,53326.55704248 2025-09-04,10:30:18.000,247,11046226,5245,0,1756981817,13169.18993529,27649.777422810002,53326.61293944 2025-09-04,10:30:19.000,247,11046217,5605,0,1756981818,13169.20340790999,34111.14391427999,53326.54306824 2025-09-04,10:30:20.000,247,11046236,5245,0,1756981819,13169.22361683999,29957.662584809994,53326.626913680004 2025-09-04,10:30:21.000,247,11046202,5085,0,1756981820,13169.26403469999,37803.54869958,53326.66883640001 2025-09-04,10:30:22.000,247,11046199,5605,0,1756981821,13169.3313978,33188.574927270005,53326.65486216 2025-09-04,10:30:23.000,247,11046212,5365,0,1756981822,13169.365079349991,27188.9969421,53326.75268184 2025-09-04,10:30:24.000,247,11046181,5525,0,1756981823,13169.405497209991,26727.66662925,53326.766656080006 2025-09-04,10:30:25.000,247,11046186,5085,0,1756981824,13169.425706139991,28112.37657906,53326.815565920006 2025-09-04,10:30:26.000,247,11046240,5085,0,1756981825,13169.466123999991,30420.071414549995,53326.85748864001 2025-09-04,10:30:27.000,247,11046199,5565,0,1756981826,13169.445915069991,30420.240593669994,53326.815565920006 2025-09-04,10:30:28.000,247,11046225,5485,0,1756981827,13169.486332929991,33650.983757010006,53326.89941136 2025-09-04,10:30:29.000,247,11046209,5445,0,1756981828,13169.459387689996,31343.42990412,53327.02517952001 2025-09-04,10:30:30.000,247,11046199,5845,0,1756981829,13169.506541859992,27651.307084019994,53326.99024392 2025-09-04,10:30:31.000,247,11046071,5565,0,1756981830,13169.560432339997,32728.097559150003,53327.00421816001 2025-09-04,10:30:32.000,247,11046187,5645,0,1756981831,13169.546959719992,27189.871034220007,53327.06011512 2025-09-04,10:30:33.000,247,11046214,5165,0,1756981832,13169.580641269997,32728.196246969994,53327.06710224 2025-09-04,10:30:34.000,247,11046083,5645,0,1756981833,13169.567168649992,33189.76623024,53327.1579348 2025-09-04,10:30:35.000,247,11046028,4725,0,1756981834,13169.573904960002,28574.552787509994,53327.129986320004 2025-09-04,10:30:36.000,247,11046209,5485,0,1756981835,13169.567168649992,32266.753148040007,53327.21383176 2025-09-04,10:30:37.000,247,11046138,5205,0,1756981836,13169.526750789992,29036.12277078,53327.17889616 2025-09-04,10:30:38.000,247,11046207,5205,0,1756981837,13169.479596619996,22113.341376900004,53327.199857520005 2025-09-04,10:30:39.000,247,11046163,5565,0,1756981838,13169.452651380001,32728.421819130002,53327.31165144001 2025-09-04,10:30:40.000,247,11046162,5005,0,1756981839,13169.445915069991,29497.770294479997,53327.34658704 2025-09-04,10:30:41.000,247,11046195,5684,0,1756981840,13169.425706139991,30882.416802120002,53327.35357416 2025-09-04,10:30:42.000,247,11046193,5485,0,1756981841,13169.378551969996,30882.45204777,53327.39549688 2025-09-04,10:30:43.000,247,11046045,5684,0,1756981842,13169.365079349991,27190.336276799993,53327.367548400005 2025-09-04,10:30:44.000,247,11046187,5245,0,1756981843,13169.344870419991,31805.648407350003,53327.39549688 2025-09-04,10:30:45.000,247,11046201,5525,0,1756981844,13169.32466148999,19806.034243560003,53327.38850976001 2025-09-04,10:30:46.000,247,11046216,5044,0,1756981845,13169.31118887,29959.601095560007,53327.40947112001 2025-09-04,10:30:47.000,247,11046142,5165,0,1756981846,13169.26403469999,28113.546734639996,53327.45139384 2025-09-04,10:30:48.000,247,11046200,5165,0,1756981847,13169.22361683999,28113.610176810005,53327.45139384 2025-09-04,10:30:49.000,247,11046238,5245,0,1756981848,13169.21014422,29959.727979899995,53327.45139384 2025-09-04,10:30:50.000,247,11046155,5405,0,1756981849,13169.22361683999,28113.624275070004,53327.465368080004 2025-09-04,10:30:51.000,247,11046173,5565,0,1756981850,13169.237089459995,25344.493389780007,53327.43043248001 2025-09-04,10:30:52.000,247,11046186,5165,0,1756981851,13169.24382576999,34574.983717409996,53327.55620064001 2025-09-04,10:30:53.000,247,11046166,5285,0,1756981852,13169.3313978,29036.76424161,53327.52126504 2025-09-04,10:30:54.000,247,11046168,5285,0,1756981853,13169.35160673,32728.999847789994,53327.5422264 2025-09-04,10:30:55.000,247,11046184,4965,0,1756981854,13169.338134109996,27190.561848960002,53327.55620064001 2025-09-04,10:30:56.000,247,11046198,5205,0,1756981855,13169.28424362999,27652.02609528,53327.64703320001 2025-09-04,10:30:57.000,247,11046182,5085,0,1756981856,13169.26403469999,28575.046226610008,53327.66100744 2025-09-04,10:30:58.000,247,11046124,5205,0,1756981857,13169.29097994,24882.817669559998,53327.68895592 2025-09-04,10:30:59.000,247,11046171,5845,0,1756981858,13169.277507319995,27190.41381723,53327.654020320006 2025-09-04,10:31:00.000,247,11046179,5605,0,1756981859,13169.358343039996,34574.821587419996,53327.751840000004 2025-09-04,10:31:01.000,247,11046185,5525,0,1756981860,13169.385288279991,33190.287865859995,53327.77978848 2025-09-04,10:31:02.000,247,11046185,5605,0,1756981861,13169.41223352,23498.24870235,53327.86363392001 2025-09-04,10:31:03.000,247,11046192,5125,0,1756981862,13169.439178759996,30882.677619930007,53327.84965968 2025-09-04,10:31:04.000,247,11046183,5525,0,1756981863,13169.479596619996,32728.837717799994,53327.89158240001 2025-09-04,10:31:05.000,247,11046205,5765,0,1756981864,13169.513278170001,31805.937421680006,53327.940492240006 2025-09-04,10:31:06.000,247,11046162,5285,0,1756981865,13169.506541859992,33190.62622409999,53327.89856952 2025-09-04,10:31:07.000,247,11046169,5365,0,1756981866,13169.499805549996,29498.51750226,53327.9963892 2025-09-04,10:31:08.000,247,11046157,5645,0,1756981867,13169.459387689996,25344.866993670003,53327.97542784 2025-09-04,10:31:09.000,247,11046167,5645,0,1756981868,13169.472860310001,26729.520550440007,53328.04529904 2025-09-04,10:31:10.000,247,11046154,5165,0,1756981869,13169.506541859992,29037.194238540003,53328.04529904 2025-09-04,10:31:11.000,247,11046175,5605,0,1756981870,13169.479596619996,30421.819598789996,53328.03132480001 2025-09-04,10:31:12.000,247,11046189,5445,0,1756981871,13169.506541859992,26268.211384979993,53328.11517024 2025-09-04,10:31:13.000,247,11046187,5485,0,1756981872,13169.513278170001,25806.747138659994,53328.12914448001 2025-09-04,10:31:14.000,247,11046186,5205,0,1756981873,13169.587377579992,33652.66849908,53328.10119600001 2025-09-04,10:31:15.000,247,11046194,5405,0,1756981874,13169.627795439992,28575.9132696,53328.21997704 2025-09-04,10:31:16.000,247,11046163,5684,0,1756981875,13169.681685919997,33191.19720363,53328.18504144 2025-09-04,10:31:17.000,247,11046207,5645,0,1756981876,13169.661476989997,29960.580924630005,53328.24792552001 2025-09-04,10:31:18.000,247,11046185,5925,0,1756981877,13169.668213299992,32268.198219690006,53328.3108096 2025-09-04,10:31:19.000,247,11046225,5645,0,1756981878,13169.701894849997,30883.657449000006,53328.26189976 2025-09-04,10:31:20.000,247,11046250,5245,0,1756981879,13169.681685919997,31345.18513749,53328.28984824 2025-09-04,10:31:21.000,247,11046177,5405,0,1756981880,13169.654740680002,30422.193202680006,53328.3806808 2025-09-04,10:31:22.000,247,11046068,5285,0,1756981881,13169.695158540002,28114.590005880003,53328.42959064 2025-09-04,10:31:23.000,247,11046187,5565,0,1756981882,13169.681685919997,31345.255628789993,53328.39465504001 2025-09-04,10:31:24.000,247,11046179,5525,0,1756981883,13169.668213299992,28576.10359611,53328.40862928 2025-09-04,10:31:25.000,247,11046200,5125,0,1756981884,13169.701894849997,27191.598071069995,53328.492474720006 2025-09-04,10:31:26.000,247,11046182,5245,0,1756981885,13169.688422229992,26268.577939740004,53328.5204232 2025-09-04,10:31:27.000,247,11046193,5605,0,1756981886,13169.715367470002,34114.661430149994,53328.51343608001 2025-09-04,10:31:28.000,247,11046224,5285,0,1756981887,13169.674949610002,29037.87095502,53328.471513360004 2025-09-04,10:31:29.000,247,11046195,5525,0,1756981888,13169.621059129997,29037.934397189994,53328.46452624001 2025-09-04,10:31:30.000,247,11046180,5325,0,1756981889,13169.600850199997,24884.206348170002,53328.54837168 2025-09-04,10:31:31.000,247,11046170,5085,0,1756981890,13169.600850199997,30422.644346999994,53328.53439744001 2025-09-04,10:31:32.000,247,11046125,5684,0,1756981891,13169.560432339997,26730.436937339997,53328.51343608001 2025-09-04,10:31:33.000,247,11046191,5365,0,1756981892,13169.533487100001,29961.236493720004,53328.52741032 2025-09-04,10:31:34.000,247,11046198,5125,0,1756981893,13169.540223409997,29499.708805229995,53328.56933304 2025-09-04,10:31:35.000,247,11046168,5125,0,1756981894,13169.513278170001,28576.752116069998,53328.54837168 2025-09-04,10:31:36.000,247,11046151,5365,0,1756981895,13169.479596619996,31346.016934829997,53328.59728152 2025-09-04,10:31:37.000,247,11046171,5525,0,1756981896,13169.452651380001,30422.968606979994,53328.57632016 2025-09-04,10:31:38.000,247,11046199,5525,0,1756981897,13169.452651380001,25807.741065990005,53328.56933304 2025-09-04,10:31:39.000,247,11046148,4925,0,1756981898,13169.493069240001,30423.088442189997,53328.68811408 2025-09-04,10:31:40.000,247,11046206,5085,0,1756981899,13169.533487100001,29038.448983680006,53328.72304968 2025-09-04,10:31:41.000,247,11046197,5605,0,1756981900,13169.594113890002,26269.177115790008,53328.72304968 2025-09-04,10:31:42.000,247,11046199,5485,0,1756981901,13169.648004369992,31346.073327870006,53328.709075440005 2025-09-04,10:31:43.000,247,11046215,5485,0,1756981902,13169.661476989997,31807.565770710004,53328.74401104 2025-09-04,10:31:44.000,247,11046217,5565,0,1756981903,13169.735576400002,25346.058296639996,53328.757985280005 2025-09-04,10:31:45.000,247,11046172,5205,0,1756981904,13169.695158540002,28576.752116069998,53328.876766320005 2025-09-04,10:31:46.000,247,11046191,5805,0,1756981905,13169.728840089992,24422.92537923,53328.84881784001 2025-09-04,10:31:47.000,247,11046198,5165,0,1756981906,13169.769257949993,31345.868903099996,53328.86279208 2025-09-04,10:31:48.000,247,11046183,5605,0,1756981907,13169.796203190002,34576.61206643999,53328.86977920001 2025-09-04,10:31:49.000,247,11046164,5285,0,1756981908,13169.829884739993,27192.126755820005,53328.91170192 2025-09-04,10:31:50.000,247,11046172,5325,0,1756981909,13169.903984149998,26269.000887539994,53328.98157312 2025-09-04,10:31:51.000,247,11046175,5805,0,1756981910,13169.964610939998,32268.92428008,53328.95362464 2025-09-04,10:31:52.000,247,11046197,5565,0,1756981911,13170.018501419989,30884.36941113,53328.98157312 2025-09-04,10:31:53.000,247,11046168,5205,0,1756981912,13170.11954606999,30422.933361329997,53329.0095216 2025-09-04,10:31:54.000,247,11046224,5125,0,1756981913,13170.18690917,31346.115622650002,53329.044457200005 2025-09-04,10:31:55.000,247,11046246,5085,0,1756981914,13170.26774489,27192.394622759995,53329.06541856001 2025-09-04,10:31:56.000,247,11046176,4845,0,1756981915,13170.335107989995,27653.915262120005,53329.17022536 2025-09-04,10:31:57.000,247,11046184,5245,0,1756981916,13170.42268001999,31346.29890003,53329.19817384 2025-09-04,10:31:58.000,247,11046208,5245,0,1756981917,13170.48330680999,33192.59293137,53329.27503216001 2025-09-04,10:31:59.000,247,11046204,5165,0,1756981918,13170.55066991,30884.898095879995,53329.35189048001 2025-09-04,10:32:00.000,247,11046181,5525,0,1756981919,13170.577615149996,29038.716850619996,53329.29599352 2025-09-04,10:32:01.000,247,11046190,5165,0,1756981920,13170.678659799996,27654.063293850006,53329.32394200001 2025-09-04,10:32:02.000,247,11046219,5645,0,1756981921,13170.665187179991,30884.792358930004,53329.36586472 2025-09-04,10:32:03.000,247,11046210,5205,0,1756981922,13170.59108777,36884.743947990006,53329.3938132 2025-09-04,10:32:04.000,247,11046200,5245,0,1756981923,13170.51025205,27654.056244720006,53329.379838960005 2025-09-04,10:32:05.000,247,11046174,5245,0,1756981924,13170.44962526,32269.290834839994,53329.449710160006 2025-09-04,10:32:06.000,247,11046162,5445,0,1756981925,13170.436152639995,30423.130736969993,53329.44272304001 2025-09-04,10:32:07.000,247,11046195,5605,0,1756981926,13170.36205322999,29961.44796762,53329.43573592 2025-09-04,10:32:08.000,247,11046180,5205,0,1756981927,13170.34858061,32269.022967900004,53329.44272304001 2025-09-04,10:32:09.000,247,11046135,5565,0,1756981928,13170.36878954,34576.760098169994,53329.49163288001 2025-09-04,10:32:10.000,247,11046197,5525,0,1756981929,13170.34184429999,25807.677623819996,53329.51958136001 2025-09-04,10:32:11.000,247,11046184,5085,0,1756981930,13170.38899847,26730.71890254,53329.50560712 2025-09-04,10:32:12.000,247,11046151,5765,0,1756981931,13170.42268001999,29038.385541509997,53329.547529840005 2025-09-04,10:32:13.000,247,11046220,4925,0,1756981932,13170.44962526,33192.28981878,53329.51958136001 2025-09-04,10:32:14.000,247,11046206,5085,0,1756981933,13170.42268001999,28115.520491040006,53329.547529840005 2025-09-04,10:32:15.000,247,11046154,5165,0,1756981934,13170.34858061,33653.95144074,53329.48464576 2025-09-04,10:32:16.000,247,11046191,5445,0,1756981935,13170.28121750999,29500.202244329994,53329.58246544 2025-09-04,10:32:17.000,247,11046210,5125,0,1756981936,13170.18017285999,26269.459080989996,53329.54054272001 2025-09-04,10:32:18.000,247,11046179,5325,0,1756981937,13170.112809759994,25807.980736409998,53329.54054272001 2025-09-04,10:32:20.000,247,11046210,5285,0,1756981939,13169.903984149998,35500.358258160006,53329.45669728 2025-09-04,10:32:21.000,247,11046190,5005,0,1756981940,13169.823148429998,25346.615177910004,53329.45669728 2025-09-04,10:32:22.000,247,11046170,5085,0,1756981941,13169.769257949993,33192.86784744001,53329.51958136001 2025-09-04,10:32:23.000,247,11046209,5565,0,1756981942,13169.688422229992,27654.44394687,53329.45669728 2025-09-04,10:32:24.000,247,11046246,5005,0,1756981943,13169.648004369992,28577.598011669994,53329.52656848 2025-09-04,10:32:25.000,247,11046186,5085,0,1756981944,13169.573904960002,28577.661453840003,53329.45669728 2025-09-04,10:32:26.000,247,11046217,5684,0,1756981945,13169.546959719992,28577.6755521,53329.48464576 2025-09-04,10:32:27.000,247,11046220,5205,0,1756981946,13169.459387689996,26731.466110320005,53329.42176168001 2025-09-04,10:32:28.000,247,11046165,5485,0,1756981947,13169.385288279991,33654.480125489994,53329.4636844 2025-09-04,10:32:29.000,247,11046166,5165,0,1756981948,13169.365079349991,27192.859865339997,53329.43573592 2025-09-04,10:32:30.000,247,11046228,5245,0,1756981949,13169.398760899996,30885.116618910004,53329.3938132 2025-09-04,10:32:31.000,247,11046214,5125,0,1756981950,13169.405497209991,29500.44191475,53329.40080032001 2025-09-04,10:32:32.000,247,11046164,4925,0,1756981951,13169.459387689996,29500.484209529997,53329.40778744 2025-09-04,10:32:33.000,247,11046221,5405,0,1756981952,13169.513278170001,27192.82461969,53329.379838960005 2025-09-04,10:32:34.000,247,11046187,5525,0,1756981953,13169.493069240001,28577.400636029997,53329.40778744 2025-09-04,10:32:35.000,247,11046181,5405,0,1756981954,13169.486332929991,29500.519455179994,53329.3588776 2025-09-04,10:32:36.000,247,11046199,5645,0,1756981955,13169.486332929991,27654.373455570007,53329.36586472 2025-09-04,10:32:37.000,247,11046195,5605,0,1756981956,13169.479596619996,28577.492274720003,53329.40778744 2025-09-04,10:32:38.000,247,11046159,5605,0,1756981957,13169.466123999991,31346.79233913,53329.3588776 2025-09-04,10:32:39.000,247,11046185,5605,0,1756981958,13169.405497209991,31808.312978489994,53329.31695488 2025-09-04,10:32:40.000,247,11046187,5445,0,1756981959,13169.405497209991,28116.161961870006,53329.379838960005 2025-09-04,10:32:41.000,247,11046192,5125,0,1756981960,13169.37181566,26731.571847269995,53329.35189048001 2025-09-04,10:32:42.000,247,11046213,5485,0,1756981961,13169.31118887,32731.615075020003,53329.33791624 2025-09-04,10:32:43.000,247,11046207,5645,0,1756981962,13169.28424362999,24885.432896790007,53329.36586472 2025-09-04,10:32:44.000,247,11046152,5205,0,1756981963,13169.27077101,32270.108533920007,53329.330929120006 2025-09-04,10:32:45.000,247,11046173,5485,0,1756981964,13169.27077101,31347.074304330003,53329.3588776 2025-09-04,10:32:46.000,247,11046224,5245,0,1756981965,13169.23035315,29500.730929080004,53329.37285184001 2025-09-04,10:32:47.000,247,11046229,5645,0,1756981966,13169.26403469999,31808.39051892,53329.38682608 2025-09-04,10:32:48.000,247,11046244,5085,0,1756981967,13169.29097994,28116.020979270004,53329.38682608 2025-09-04,10:32:49.000,247,11046207,5565,0,1756981968,13169.35160673,33192.896043960005,53329.41477456 2025-09-04,10:32:50.000,247,11046164,5205,0,1756981969,13169.378551969996,33192.95948613,53329.3588776 2025-09-04,10:32:51.000,247,11046185,5684,0,1756981970,13169.452651380001,32269.84771611,53329.40778744 2025-09-04,10:32:52.000,247,11046079,5645,0,1756981971,13169.486332929991,31808.376420660003,53329.33791624 2025-09-04,10:32:53.000,247,11046277,5765,0,1756981972,13169.506541859992,30423.765158669994,53329.3938132 2025-09-04,10:32:54.000,247,11046193,5725,0,1756981973,13169.573904960002,27193.007897069998,53329.36586472 2025-09-04,10:32:55.000,247,11046178,5044,0,1756981974,13169.587377579992,27193.007897069998,53329.330929120006 2025-09-04,10:32:56.000,247,11046163,5485,0,1756981975,13169.600850199997,29500.695683430007,53329.32394200001 2025-09-04,10:32:57.000,247,11046231,5565,0,1756981976,13169.654740680002,30423.7017165,53329.330929120006 2025-09-04,10:32:58.000,247,11046210,5005,0,1756981977,13169.654740680002,26731.325127720003,53329.34490336 2025-09-04,10:32:59.000,247,11046258,5085,0,1756981978,13169.648004369992,35038.915159230004,53329.330929120006 2025-09-04,10:33:00.000,247,11046209,5645,0,1756981979,13169.634531750002,28115.724915810002,53329.32394200001 2025-09-04,10:33:01.000,247,11046201,5765,0,1756981980,13169.533487100001,29500.322079539998,53329.282019280006 2025-09-04,10:33:02.000,247,11046213,5765,0,1756981981,13169.506541859992,29500.30798128,53329.30298064001 2025-09-04,10:33:03.000,247,11046221,5765,0,1756981982,13169.466123999991,30884.98268544,53329.30298064001 2025-09-04,10:33:04.000,247,11046258,5125,0,1756981983,13169.466123999991,32731.121635920004,53329.282019280006 2025-09-04,10:33:05.000,247,11046224,5044,0,1756981984,13169.418969829996,31346.559717840006,53329.22612232 2025-09-04,10:33:06.000,247,11046192,5285,0,1756981985,13169.405497209991,24885.05224377,53329.19118672 2025-09-04,10:33:07.000,247,11046213,5684,0,1756981986,13169.405497209991,26269.614161849997,53329.19817384 2025-09-04,10:33:08.000,247,11046207,5485,0,1756981987,13169.432442450001,30885.095471520006,53329.17022536 2025-09-04,10:33:09.000,247,11046225,5525,0,1756981988,13169.405497209991,32269.69263525,53329.093367040005 2025-09-04,10:33:10.000,247,11046213,5645,0,1756981989,13169.378551969996,33654.346192020006,53329.12830264 2025-09-04,10:33:11.000,247,11046181,5485,0,1756981990,13169.439178759996,33192.748012230004,53329.15625112001 2025-09-04,10:33:12.000,247,11046179,5645,0,1756981991,13169.466123999991,29038.98471756,53329.13528976001 2025-09-04,10:33:13.000,247,11046220,5325,0,1756981992,13169.459387689996,27654.359357309993,53329.093367040005 2025-09-04,10:33:14.000,247,11046217,5605,0,1756981993,13169.459387689996,29039.019963209998,53329.0793928 2025-09-04,10:33:15.000,247,11046185,5565,0,1756981994,13169.432442450001,25808.234505090004,53329.10734128001 2025-09-04,10:33:16.000,247,11046256,5085,0,1756981995,13169.418969829996,27192.768226650005,53329.06541856001 2025-09-04,10:33:17.000,247,11046200,5285,0,1756981996,13169.37181566,25808.171062919995,53328.974586000004 2025-09-04,10:33:18.000,247,11046223,5525,0,1756981997,13169.358343039996,29038.857833219998,53328.925676160005 2025-09-04,10:33:19.000,247,11046225,5525,0,1756981998,13169.35160673,29961.89911194,53328.96759888001 2025-09-04,10:33:20.000,247,11046194,5365,0,1756981999,13169.32466148999,31808.07330807,53329.00253448 2025-09-04,10:33:21.000,247,11046241,5445,0,1756982000,13169.378551969996,29500.385521710006,53329.0095216 2025-09-04,10:33:22.000,247,11046214,5165,0,1756982001,13169.425706139991,31808.09445546,53329.02349584 2025-09-04,10:33:23.000,247,11046112,5245,0,1756982002,13169.486332929991,27654.253620360003,53328.93266328 2025-09-04,10:33:24.000,247,11046252,4845,0,1756982003,13169.499805549996,28577.435881679994,53329.01650872001 2025-09-04,10:33:25.000,247,11046171,5725,0,1756982004,13169.526750789992,28577.51342211,53328.98157312 2025-09-04,10:33:26.000,247,11046210,5205,0,1756982005,13169.526750789992,31346.742995220004,53329.03048296 2025-09-04,10:33:27.000,247,11046179,5405,0,1756982006,13169.580641269997,26731.459061190006,53329.05843144 2025-09-04,10:33:28.000,247,11046236,5125,0,1756982007,13169.661476989997,28116.274747949996,53329.03747008001 2025-09-04,10:33:29.000,247,11046071,5325,0,1756982008,13169.742312709997,27193.353304439996,53329.05144432 2025-09-04,10:33:30.000,247,11046205,5565,0,1756982009,13169.775994260002,29501.196171660005,53329.07240568 2025-09-04,10:33:31.000,247,11046199,5725,0,1756982010,13169.850093669993,30424.399580369995,53329.093367040005 2025-09-04,10:33:32.000,247,11046253,5645,0,1756982011,13169.877038909988,29501.379449040003,53329.12131552 2025-09-04,10:33:33.000,247,11046220,5044,0,1756982012,13169.883775219998,28578.394563359994,53329.10734128001 2025-09-04,10:33:34.000,247,11046209,5445,0,1756982013,13169.890511529993,30886.13874276,53329.12131552 2025-09-04,10:33:35.000,247,11046221,5525,0,1756982014,13169.883775219998,25347.75713697,53329.17721248 2025-09-04,10:33:36.000,247,11046214,5205,0,1756982015,13169.802939499998,30424.794331650002,53329.17721248 2025-09-04,10:33:37.000,247,11046180,5245,0,1756982016,13169.715367470002,25809.439906319996,53329.149264 2025-09-04,10:33:38.000,247,11046229,5645,0,1756982017,13169.688422229992,23963.315054100007,53329.163238240006 2025-09-04,10:33:39.000,247,11046169,5765,0,1756982018,13169.627795439992,27194.26969134,53329.19118672 2025-09-04,10:33:40.000,247,11046235,5605,0,1756982019,13169.600850199997,30425.259574230004,53329.22612232 2025-09-04,10:33:41.000,247,11046176,5085,0,1756982020,13169.600850199997,34579.304834099996,53329.212148080005 2025-09-04,10:33:42.000,247,11046179,5525,0,1756982021,13169.560432339997,30887.08332618,53329.163238240006 2025-09-04,10:33:43.000,247,11046215,5565,0,1756982022,13169.573904960002,29041.021916130005,53329.20516096001 2025-09-04,10:33:44.000,247,11046213,5645,0,1756982023,13169.567168649992,30425.78120985,53329.24009656 2025-09-04,10:33:45.000,247,11046193,5525,0,1756982024,13169.560432339997,34579.833518850006,53329.20516096001 2025-09-04,10:33:46.000,247,11046233,5725,0,1756982025,13169.553696030001,29502.83861895,53329.20516096001 2025-09-04,10:33:47.000,247,11046205,5645,0,1756982026,13169.533487100001,28579.860782400006,53329.17721248 2025-09-04,10:33:48.000,247,11046243,5605,0,1756982027,13169.499805549996,29964.62712525,53329.2191352 2025-09-04,10:33:49.000,247,11046202,5205,0,1756982028,13169.466123999991,30426.204157650005,53329.2191352 2025-09-04,10:33:50.000,247,11046218,5405,0,1756982029,13169.499805549996,35964.89592516,53329.163238240006 2025-09-04,10:33:51.000,247,11046186,5285,0,1756982030,13169.526750789992,30887.90102526,53329.142276880004 2025-09-04,10:33:52.000,247,11046190,4925,0,1756982031,13169.520014479996,26272.440862980002,53329.15625112001 2025-09-04,10:33:53.000,247,11046217,5725,0,1756982032,13169.486332929991,29041.832566080004,53329.08637992001 2025-09-04,10:33:54.000,247,11046209,5445,0,1756982033,13169.486332929991,30888.070204379997,53329.0095216 2025-09-04,10:33:55.000,247,11046173,5485,0,1756982034,13169.479596619996,31811.11853223,53329.00253448 2025-09-04,10:33:56.000,247,11046162,5044,0,1756982035,13169.452651380001,26734.060190160002,53328.98856024001 2025-09-04,10:33:57.000,247,11046140,5044,0,1756982036,13169.37181566,26734.09543581,53329.05144432 2025-09-04,10:33:58.000,247,11046184,5085,0,1756982037,13169.32466148999,29964.937286970002,53329.0095216 2025-09-04,10:33:59.000,247,11046214,5165,0,1756982038,13169.28424362999,30426.535466760004,53329.00253448 2025-09-04,10:34:00.000,247,11046166,5405,0,1756982039,13169.26403469999,28580.25553368,53328.946637520006 2025-09-04,10:34:01.000,247,11046167,5725,0,1756982040,13169.25056208,30426.457926329997,53328.95362464 2025-09-04,10:34:02.000,247,11046174,5085,0,1756982041,13169.257298389995,29964.81040263,53328.95362464 2025-09-04,10:34:03.000,247,11046141,5684,0,1756982042,13169.20340790999,29964.866795669994,53328.946637520006 2025-09-04,10:34:04.000,247,11046160,5165,0,1756982043,13169.16299004999,27195.496239960004,53328.89772768001 2025-09-04,10:34:05.000,247,11046178,5125,0,1756982044,13169.10909957,28118.593911720003,53328.84183072 2025-09-04,10:34:06.000,247,11046176,5245,0,1756982045,13168.98784599,28118.523420419995,53328.85580496 2025-09-04,10:34:07.000,247,11046171,5845,0,1756982046,13168.907010269999,23503.06325814,53328.79292088 2025-09-04,10:34:08.000,247,11046184,5285,0,1756982047,13168.859856099989,31349.428713750007,53328.876766320005 2025-09-04,10:34:09.000,247,11046134,5405,0,1756982048,13168.779020379989,29041.592895659996,53328.7649724 2025-09-04,10:34:10.000,247,11046180,5325,0,1756982049,13168.698184659988,32733.990631830005,53328.75099816001 2025-09-04,10:34:11.000,247,11046237,5605,0,1756982050,13168.664503109998,28118.502273029997,53328.73702392 2025-09-04,10:34:12.000,247,11046215,5565,0,1756982051,13168.644294179998,27195.446896049994,53328.72304968 2025-09-04,10:34:13.000,247,11046194,5085,0,1756982052,13168.617348940003,30887.929221779996,53328.639204240004 2025-09-04,10:34:14.000,247,11046208,5125,0,1756982053,13168.597140010002,26272.440862980002,53328.660165600006 2025-09-04,10:34:15.000,247,11046155,5405,0,1756982054,13168.644294179998,30426.457926329997,53328.63221712001 2025-09-04,10:34:16.000,247,11046157,5405,0,1756982055,13168.684712039998,23041.683601380006,53328.639204240004 2025-09-04,10:34:17.000,247,11046187,5365,0,1756982056,13168.725129899998,34118.968448579995,53328.61824288 2025-09-04,10:34:18.000,247,11046184,5125,0,1756982057,13168.745338829998,29503.522384559998,53328.590294400004 2025-09-04,10:34:19.000,247,11046226,5325,0,1756982058,13168.752075139993,30888.288727410007,53328.62523 2025-09-04,10:34:20.000,247,11046147,5684,0,1756982059,13168.745338829998,32272.92818592,53328.59728152 2025-09-04,10:34:21.000,247,11046211,5605,0,1756982060,13168.691448349993,27657.376384949996,53328.56933304 2025-09-04,10:34:22.000,247,11046176,4685,0,1756982061,13168.711657279993,32272.91408766,53328.590294400004 2025-09-04,10:34:23.000,247,11046184,5165,0,1756982062,13168.725129899998,27657.390483209994,53328.60426864001 2025-09-04,10:34:24.000,247,11046216,5205,0,1756982063,13168.745338829998,32734.455874410007,53328.541384560005 2025-09-04,10:34:25.000,247,11046193,5605,0,1756982064,13168.745338829998,28580.4247128,53328.639204240004 2025-09-04,10:34:26.000,247,11046153,5565,0,1756982065,13168.758811449989,28580.41766367,53328.63221712001 2025-09-04,10:34:27.000,247,11046235,5645,0,1756982066,13168.745338829998,29965.155809999997,53328.61824288 2025-09-04,10:34:28.000,247,11046136,5325,0,1756982067,13168.725129899998,25811.110550130004,53328.59728152 2025-09-04,10:34:29.000,247,11046251,5845,0,1756982068,13168.664503109998,28580.4247128,53328.53439744001 2025-09-04,10:34:30.000,247,11046173,5765,0,1756982069,13168.556722150002,33195.92012073001,53328.590294400004 2025-09-04,10:34:31.000,247,11046176,5085,0,1756982070,13168.570194769993,29041.903057379997,53328.54837168 2025-09-04,10:34:32.000,247,11046197,5605,0,1756982071,13168.509567979992,25349.35728948,53328.57632016 2025-09-04,10:34:33.000,247,11046161,5565,0,1756982072,13168.455677500002,28118.6362065,53328.48548760001 2025-09-04,10:34:34.000,247,11046198,5085,0,1756982073,13168.448941189992,27657.094419750007,53328.5204232 2025-09-04,10:34:35.000,247,11046172,5205,0,1756982074,13168.475886430002,27656.967535410004,53328.52741032 2025-09-04,10:34:36.000,247,11046181,5645,0,1756982075,13168.496095360002,31349.294780280004,53328.50644896 2025-09-04,10:34:37.000,247,11046166,5165,0,1756982076,13168.455677500002,31810.82246877,53328.443564880006 2025-09-04,10:34:38.000,247,11046195,5805,0,1756982077,13168.455677500002,30887.774140919995,53328.52741032 2025-09-04,10:34:39.000,247,11046208,5285,0,1756982078,13168.428732259992,30887.816435700006,53328.47850048 2025-09-04,10:34:40.000,247,11046209,5805,0,1756982079,13168.395050710002,32733.997680960005,53328.47850048 2025-09-04,10:34:41.000,247,11046202,5165,0,1756982080,13168.361369159997,35041.727762099996,53328.5204232 2025-09-04,10:34:42.000,247,11046214,5125,0,1756982081,13168.401787019997,27656.882945849997,53328.51343608001 2025-09-04,10:34:43.000,247,11046200,5605,0,1756982082,13168.415259640002,36887.951302140005,53328.48548760001 2025-09-04,10:34:44.000,247,11046216,5005,0,1756982083,13168.408523329992,27195.39050301,53328.48548760001 2025-09-04,10:34:45.000,247,11046214,5285,0,1756982084,13168.482622739997,34580.18597535,53328.53439744001 2025-09-04,10:34:46.000,247,11046183,5325,0,1756982085,13168.543249529997,29041.635190440007,53328.54837168 2025-09-04,10:34:47.000,247,11046221,5565,0,1756982086,13168.590403699993,26272.29988038,53328.49946184 2025-09-04,10:34:48.000,247,11046116,5325,0,1756982087,13168.590403699993,34118.820416849994,53328.54837168 2025-09-04,10:34:49.000,247,11046223,5645,0,1756982088,13168.664503109998,34118.79222033,53328.56933304 2025-09-04,10:34:50.000,247,11046165,5925,0,1756982089,13168.684712039998,23964.605044890006,53328.62523 2025-09-04,10:34:51.000,247,11046172,5285,0,1756982090,13168.691448349993,32734.152761820005,53328.64619136 2025-09-04,10:34:52.000,247,11046149,5725,0,1756982091,13168.718393589988,31349.562647219995,53328.6951012 2025-09-04,10:34:53.000,247,11046179,5645,0,1756982092,13168.765547759998,27657.15081279,53328.660165600006 2025-09-04,10:34:54.000,247,11046203,5684,0,1756982093,13168.779020379989,28580.311926719995,53328.68112696001 2025-09-04,10:34:55.000,247,11046124,5044,0,1756982094,13168.725129899998,28580.220288030003,53328.70208832001 2025-09-04,10:34:56.000,247,11046184,5245,0,1756982095,13168.765547759998,33657.236335320005,53328.74401104 2025-09-04,10:34:57.000,247,11046039,5645,0,1756982096,13168.779020379989,26733.91920756,53328.78593376 2025-09-04,10:34:58.000,247,11046031,5565,0,1756982097,13168.758811449989,24426.167979029997,53328.74401104 2025-09-04,10:34:59.000,247,11046179,5485,0,1756982098,13168.758811449989,29503.17697719,53328.778946640006 2025-09-04,10:35:00.000,247,11046217,5765,0,1756982099,13168.772284069993,26272.236438210006,53328.827856480006 2025-09-04,10:35:01.000,247,11046209,5485,0,1756982100,13168.704920969998,29041.494207840005,53328.77195952001 2025-09-04,10:35:02.000,247,11046182,5205,0,1756982101,13168.711657279993,25810.610061900006,53328.75099816001 2025-09-04,10:35:03.000,247,11046217,5645,0,1756982102,13168.711657279993,29503.00779807,53328.73003680001 2025-09-04,10:35:04.000,247,11046194,5005,0,1756982103,13168.704920969998,36887.76802476001,53328.79292088 2025-09-04,10:35:05.000,247,11046232,5125,0,1756982104,13168.644294179998,33195.27864990001,53328.79990800001 2025-09-04,10:35:06.000,247,11046171,5525,0,1756982105,13168.597140010002,27195.122636069995,53328.6951012 2025-09-04,10:35:07.000,247,11046167,5525,0,1756982106,13168.576931080002,33195.27864990001,53328.75099816001 2025-09-04,10:35:08.000,247,11046197,5325,0,1756982107,13168.475886430002,32733.72276489,53328.778946640006 2025-09-04,10:35:09.000,247,11046190,5005,0,1756982108,13168.408523329992,27656.643275430004,53328.778946640006 2025-09-04,10:35:10.000,247,11046251,5605,0,1756982109,13168.341160229997,29964.352209179997,53328.77195952001 2025-09-04,10:35:11.000,247,11046161,5605,0,1756982110,13168.280533439996,25348.849752120004,53328.73702392 2025-09-04,10:35:12.000,247,11046183,5765,0,1756982111,13168.246851889991,28118.107521750004,53328.6951012 2025-09-04,10:35:13.000,247,11046209,5565,0,1756982112,13168.19296141,29964.281717880003,53328.68811408 2025-09-04,10:35:14.000,247,11046187,5605,0,1756982113,13168.139070929996,25348.72991691,53328.67413984 2025-09-04,10:35:15.000,247,11046132,5125,0,1756982114,13168.09191676,28118.044079579995,53328.64619136 2025-09-04,10:35:16.000,247,11046185,5485,0,1756982115,13168.12559830999,29041.162898730006,53328.64619136 2025-09-04,10:35:17.000,247,11046189,5485,0,1756982116,13168.06497151999,26271.848736059997,53328.56933304 2025-09-04,10:35:18.000,247,11046117,5485,0,1756982117,13168.03128997,29964.260570490005,53328.50644896 2025-09-04,10:35:19.000,247,11046163,5565,0,1756982118,13168.058235209995,32272.054093800005,53328.492474720006 2025-09-04,10:35:20.000,247,11046175,5805,0,1756982119,13168.06497151999,30887.40758616,53328.42959064 2025-09-04,10:35:21.000,247,11046127,5684,0,1756982120,13168.01108104,35041.417600379995,53328.42959064 2025-09-04,10:35:22.000,247,11046160,5125,0,1756982121,13167.98413579999,31810.540503569995,53328.42959064 2025-09-04,10:35:23.000,247,11046199,5325,0,1756982122,13167.96392686999,25348.8920469,53328.38766792 2025-09-04,10:35:24.000,247,11046002,5365,0,1756982123,13167.94371793999,27195.157881720006,53328.3806808 2025-09-04,10:35:25.000,247,11046184,5325,0,1756982124,13167.936981629995,32733.758010539997,53328.35273232 2025-09-04,10:35:26.000,247,11046194,5165,0,1756982125,13167.88982746,30426.077273310002,53328.33875808 2025-09-04,10:35:27.000,247,11046172,5325,0,1756982126,13167.88982746,28118.354241299996,53328.275874000006 2025-09-04,10:35:28.000,247,11046172,5165,0,1756982127,13167.88982746,31810.744928340006,53328.24792552001 2025-09-04,10:35:29.000,247,11046192,5165,0,1756982128,13167.835936979995,26733.644291489996,53328.23395128 2025-09-04,10:35:30.000,247,11046187,5765,0,1756982129,13167.88309114999,29041.430765669997,53328.2409384 2025-09-04,10:35:31.000,247,11046121,5485,0,1756982130,13167.82920067,27195.256569539997,53328.1710672 2025-09-04,10:35:32.000,247,11046175,5605,0,1756982131,13167.856145909995,29503.00074894,53328.23395128 2025-09-04,10:35:33.000,247,11046135,5565,0,1756982132,13167.856145909995,29964.514339169997,53328.1710672 2025-09-04,10:35:34.000,247,11046195,5325,0,1756982133,13167.88982746,29041.444863929995,53328.21997704 2025-09-04,10:35:35.000,247,11046144,5205,0,1756982134,13167.88309114999,30887.647256580007,53328.22696416001 2025-09-04,10:35:36.000,247,11046206,5645,0,1756982135,13167.86288221999,24887.533537530006,53328.15010584001 2025-09-04,10:35:37.000,247,11046142,4925,0,1756982136,13167.82246435999,29503.085338499994,53328.09420888 2025-09-04,10:35:38.000,247,11046161,5645,0,1756982137,13167.84267328999,33195.454878150005,53328.157092960006 2025-09-04,10:35:39.000,247,11046181,5845,0,1756982138,13167.82920067,27656.819503680003,53328.11517024 2025-09-04,10:35:40.000,247,11046194,5085,0,1756982139,13167.8494096,26733.714782790004,53328.12914448001 2025-09-04,10:35:41.000,247,11046182,5245,0,1756982140,13167.88982746,27656.8477002,53328.108183120006 2025-09-04,10:35:42.000,247,11046166,5205,0,1756982141,13167.896563769995,33195.47602554,53328.12215736 2025-09-04,10:35:43.000,247,11046199,5805,0,1756982142,13167.997608419995,24887.57583231,53328.19901568001 2025-09-04,10:35:44.000,247,11046183,5645,0,1756982143,13168.00434472999,26733.799372349997,53328.21298992 2025-09-04,10:35:45.000,247,11046190,5044,0,1756982144,13168.058235209995,26272.15889778,53328.157092960006 2025-09-04,10:35:46.000,247,11046185,5645,0,1756982145,13168.07170783,33657.00371403,53328.157092960006 2025-09-04,10:35:47.000,247,11046180,5125,0,1756982146,13168.10538937999,27656.798356290004,53328.157092960006 2025-09-04,10:35:48.000,247,11046172,5285,0,1756982147,13168.139070929996,28118.361290429995,53328.1710672 2025-09-04,10:35:49.000,247,11046177,5565,0,1756982148,13168.139070929996,27656.784258030006,53328.21298992 2025-09-04,10:35:50.000,247,11046100,5365,0,1756982149,13168.13233462,29502.951405030006,53328.1710672 2025-09-04,10:35:51.000,247,11046169,5525,0,1756982150,13168.166016169991,27195.179029110004,53328.206002800005 2025-09-04,10:35:52.000,247,11046213,5485,0,1756982151,13168.226642959991,30887.57676528,53328.23395128 2025-09-04,10:35:53.000,247,11046176,5205,0,1756982152,13168.260324509996,31349.055109859997,53328.17805432001 2025-09-04,10:35:54.000,247,11046156,5285,0,1756982153,13168.347896539992,30425.92924158,53328.22696416001 2025-09-04,10:35:55.000,247,11046181,5684,0,1756982154,13168.374841780002,28118.16391479,53328.22696416001 2025-09-04,10:35:56.000,247,11046204,5325,0,1756982155,13168.428732259992,26733.475112369997,53328.22696416001 2025-09-04,10:35:57.000,247,11046189,5445,0,1756982156,13168.529776909993,30425.816455499997,53328.16408008 2025-09-04,10:35:58.000,247,11046194,5125,0,1756982157,13168.603876319998,26271.82053954,53328.254912640004 2025-09-04,10:35:59.000,247,11046162,5325,0,1756982158,13168.630821559993,26733.320031509997,53328.28984824 2025-09-04,10:36:00.000,247,11046233,5445,0,1756982159,13168.630821559993,26733.242491080004,53328.23395128 2025-09-04,10:36:01.000,247,11046164,5205,0,1756982160,13168.677975729988,26271.65840955,53328.31779672001 2025-09-04,10:36:02.000,247,11046169,5485,0,1756982161,13168.657766799988,28579.346195909995,53328.33177096 2025-09-04,10:36:03.000,247,11046183,5485,0,1756982162,13168.617348940003,28117.748016120007,53328.31779672001 2025-09-04,10:36:04.000,247,11046178,5005,0,1756982163,13168.624085249998,28579.325048519997,53328.28286112 2025-09-04,10:36:05.000,247,11046160,5325,0,1756982164,13168.630821559993,30425.485146389998,53328.39465504001 2025-09-04,10:36:06.000,247,11046175,5684,0,1756982165,13168.570194769993,30887.055129660002,53328.34574520001 2025-09-04,10:36:07.000,247,11046171,5525,0,1756982166,13168.496095360002,31810.17394881,53328.33875808 2025-09-04,10:36:08.000,247,11046185,5725,0,1756982167,13168.428732259992,29963.97860529,53328.324783840006 2025-09-04,10:36:09.000,247,11046015,5525,0,1756982168,13168.361369159997,32271.765079470002,53328.35273232 2025-09-04,10:36:10.000,247,11046171,5925,0,1756982169,13168.300742369996,23963.921279279995,53328.40164216 2025-09-04,10:36:11.000,247,11046196,5165,0,1756982170,13168.226642959991,28579.409638080004,53328.303822480004 2025-09-04,10:36:12.000,247,11046201,5684,0,1756982171,13168.118861999996,26271.707753459996,53328.33875808 2025-09-04,10:36:13.000,247,11046246,5325,0,1756982172,13168.02455365999,26733.26363847,53328.33875808 2025-09-04,10:36:14.000,247,11046199,5525,0,1756982173,13167.957190559995,29502.634194180006,53328.33177096 2025-09-04,10:36:15.000,247,11046177,5485,0,1756982174,13167.916772699995,28579.62816111,53328.33875808 2025-09-04,10:36:16.000,247,11046171,5525,0,1756982175,13167.82920067,30425.816455499997,53328.3108096 2025-09-04,10:36:17.000,247,11046147,5525,0,1756982176,13167.74162863999,29041.127653079995,53328.26189976 2025-09-04,10:36:18.000,247,11046155,5645,0,1756982177,13167.68100184999,23041.020983160008,53328.303822480004 2025-09-04,10:36:19.000,247,11046200,5285,0,1756982178,13167.593429819994,31348.885930739998,53328.303822480004 2025-09-04,10:36:20.000,247,11046194,5405,0,1756982179,13167.573220889994,27656.417703269995,53328.26189976 2025-09-04,10:36:21.000,247,11046186,5325,0,1756982180,13167.526066719998,31348.773144659994,53328.22696416001 2025-09-04,10:36:22.000,247,11046193,5645,0,1756982181,13167.519330409988,32271.814423379998,53328.254912640004 2025-09-04,10:36:23.000,247,11046124,5125,0,1756982182,13167.519330409988,29040.91617918,53328.21997704 2025-09-04,10:36:24.000,247,11046133,5765,0,1756982183,13167.512594099993,29963.865819209997,53328.19901568001 2025-09-04,10:36:25.000,247,11046205,5725,0,1756982184,13167.478912549988,31348.37134425,53328.18504144 2025-09-04,10:36:26.000,247,11046196,5125,0,1756982185,13167.519330409988,29502.098460299996,53328.19202856 2025-09-04,10:36:27.000,247,11046231,5445,0,1756982186,13167.512594099993,27194.25559308,53328.23395128 2025-09-04,10:36:28.000,247,11046216,5085,0,1756982187,13167.613638749994,29963.449920540006,53328.157092960006 2025-09-04,10:36:29.000,247,11046140,5005,0,1756982188,13167.654056609994,27655.684593750004,53328.17805432001 2025-09-04,10:36:30.000,247,11046174,5245,0,1756982189,13167.694474469994,27194.051168310005,53328.21298992 2025-09-04,10:36:31.000,247,11046212,5325,0,1756982190,13167.78878281,30886.307921879998,53328.22696416001 2025-09-04,10:36:32.000,247,11046157,5645,0,1756982191,13167.80899174,27655.42377594,53328.19202856 2025-09-04,10:36:33.000,247,11046163,5445,0,1756982192,13167.86961853,28578.465054660002,53328.14311872 2025-09-04,10:36:34.000,247,11046174,5205,0,1756982193,13167.95045425,27655.38853029,53328.15010584001 2025-09-04,10:36:35.000,247,11046207,5605,0,1756982194,13168.058235209995,31347.687578640005,53328.254912640004 2025-09-04,10:36:36.000,247,11046153,5765,0,1756982195,13168.13233462,27655.268695079998,53328.303822480004 2025-09-04,10:36:37.000,247,11046201,5445,0,1756982196,13168.226642959991,23501.392614330005,53328.31779672001 2025-09-04,10:36:38.000,247,11046224,5285,0,1756982197,13168.267060819991,24885.98272893,53328.303822480004 2025-09-04,10:36:39.000,247,11046141,5725,0,1756982198,13168.368105469992,25347.524515679994,53328.35273232 2025-09-04,10:36:40.000,247,11046194,5044,0,1756982199,13168.421995949997,34116.81846393,53328.33177096 2025-09-04,10:36:41.000,247,11046184,5005,0,1756982200,13168.455677500002,30424.519415579998,53328.35273232 2025-09-04,10:36:42.000,247,11046214,5125,0,1756982201,13168.549985839993,28578.387514229995,53328.35971944 2025-09-04,10:36:43.000,247,11046200,5044,0,1756982202,13168.576931080002,29039.97159576,53328.46452624001 2025-09-04,10:36:44.000,247,11046132,5205,0,1756982203,13168.576931080002,28116.902120519997,53328.450552 2025-09-04,10:36:45.000,247,11046163,5645,0,1756982204,13168.543249529997,32270.83459431,53328.471513360004 2025-09-04,10:36:46.000,247,11046177,5565,0,1756982205,13168.475886430002,30424.625152530003,53328.53439744001 2025-09-04,10:36:47.000,247,11046223,5605,0,1756982206,13168.469150119992,29501.527480770004,53328.541384560005 2025-09-04,10:36:48.000,247,11046190,4925,0,1756982207,13168.408523329992,26270.805464820005,53328.56234592001 2025-09-04,10:36:49.000,247,11046105,5925,0,1756982208,13168.374841780002,34578.712707180006,53328.60426864001 2025-09-04,10:36:50.000,247,11046149,5725,0,1756982209,13168.300742369996,24886.278792390003,53328.62523 2025-09-04,10:36:51.000,247,11046127,5765,0,1756982210,13168.294006060001,26732.530528949996,53328.60426864001 2025-09-04,10:36:52.000,247,11046174,5165,0,1756982211,13168.280533439996,29501.809445969993,53328.63221712001 2025-09-04,10:36:53.000,247,11046138,5085,0,1756982212,13168.219906649996,26732.685609809996,53328.590294400004 2025-09-04,10:36:54.000,247,11046115,5605,0,1756982213,13168.19296141,29963.52746097,53328.611255760006 2025-09-04,10:36:55.000,247,11046166,5085,0,1756982214,13168.17275248,29040.535526160005,53328.60426864001 2025-09-04,10:36:56.000,247,11046170,5005,0,1756982215,13168.179488789996,31348.322000340006,53328.60426864001 2025-09-04,10:36:57.000,247,11046156,5285,0,1756982216,13168.11212569,24886.701740189994,53328.56933304 2025-09-04,10:36:58.000,247,11046146,5085,0,1756982217,13168.07170783,24886.772231490002,53328.61824288 2025-09-04,10:36:59.000,247,11046119,5605,0,1756982218,13168.04476258999,31809.99772056,53328.51343608001 2025-09-04,10:37:00.000,247,11046122,5365,0,1756982219,13167.977399489995,30425.386458570007,53328.57632016 2025-09-04,10:37:01.000,247,11046128,5085,0,1756982220,13167.936981629995,28117.726868729995,53328.51343608001 2025-09-04,10:37:02.000,247,11046150,5005,0,1756982221,13167.88309114999,31348.611014669994,53328.54837168 2025-09-04,10:37:03.000,247,11046176,5285,0,1756982222,13167.795519119994,27194.72788479,53328.590294400004 2025-09-04,10:37:04.000,247,11046158,5245,0,1756982223,13167.815728049995,24886.983705389997,53328.56234592001 2025-09-04,10:37:05.000,247,11046165,5605,0,1756982224,13167.80899174,26271.616114770004,53328.54837168 2025-09-04,10:37:06.000,247,11046138,5205,0,1756982225,13167.82920067,28117.874900459996,53328.54837168 2025-09-04,10:37:07.000,247,11046173,5645,0,1756982226,13167.90330007999,28579.487178509997,53328.54837168 2025-09-04,10:37:08.000,247,11046157,5605,0,1756982227,13167.86961853,30887.203161390004,53328.49946184 2025-09-04,10:37:09.000,247,11046159,5645,0,1756982228,13167.916772699995,27656.410654139996,53328.46452624001 2025-09-04,10:37:10.000,247,11046194,5165,0,1756982229,13167.93024532,29041.050112650002,53328.47850048 2025-09-04,10:37:11.000,247,11046176,5205,0,1756982230,13167.99087211,25348.72286778,53328.57632016 2025-09-04,10:37:12.000,247,11046111,5565,0,1756982231,13167.997608419995,25810.229408879997,53328.56234592001 2025-09-04,10:37:13.000,247,11046102,5125,0,1756982232,13167.997608419995,28579.46603112,53328.59728152 2025-09-04,10:37:14.000,247,11046149,5645,0,1756982233,13167.997608419995,29964.049096589995,53328.56234592001 2025-09-04,10:37:15.000,247,11046141,5405,0,1756982234,13168.01108104,30887.160866610007,53328.62523 2025-09-04,10:37:16.000,247,11046150,5125,0,1756982235,13168.06497151999,29964.049096589995,53328.65317848001 2025-09-04,10:37:17.000,247,11046197,5845,0,1756982236,13168.145807239991,28117.82555655,53328.66715272 2025-09-04,10:37:18.000,247,11046202,5044,0,1756982237,13168.13233462,25810.017934980002,53328.56933304 2025-09-04,10:37:19.000,247,11046172,5285,0,1756982238,13168.179488789996,29963.971556160002,53328.58330728001 2025-09-04,10:37:20.000,247,11046189,5684,0,1756982239,13168.206434029991,29963.929261380006,53328.66715272 2025-09-04,10:37:21.000,247,11046161,5765,0,1756982240,13168.267060819991,29502.281737679994,53328.70208832001 2025-09-04,10:37:22.000,247,11046194,5085,0,1756982241,13168.320951299997,35040.825473460005,53328.65317848001 2025-09-04,10:37:23.000,247,11045987,5525,0,1756982242,13168.361369159997,29040.620115719998,53328.71606256 2025-09-04,10:37:24.000,247,11046181,5765,0,1756982243,13168.408523329992,30425.30186901,53328.757985280005 2025-09-04,10:37:25.000,247,11046218,4885,0,1756982244,13168.482622739997,30425.238426840006,53328.6951012 2025-09-04,10:37:26.000,247,11046205,5645,0,1756982245,13168.529776909993,26271.256609140008,53328.68112696001 2025-09-04,10:37:27.000,247,11046247,5605,0,1756982246,13168.556722150002,27194.27674047,53328.74401104 2025-09-04,10:37:28.000,247,11046183,5605,0,1756982247,13168.583667389998,28578.873904199994,53328.806895120004 2025-09-04,10:37:29.000,247,11046210,5205,0,1756982248,13168.590403699993,29040.352248780007,53328.81388224 2025-09-04,10:37:30.000,247,11046176,5605,0,1756982249,13168.570194769993,29501.823544230007,53328.81388224 2025-09-04,10:37:31.000,247,11046156,5205,0,1756982250,13168.630821559993,32271.123608640002,53328.84881784001 2025-09-04,10:37:32.000,247,11046214,5285,0,1756982251,13168.617348940003,26271.108577410007,53328.81388224 2025-09-04,10:37:33.000,247,11046182,5325,0,1756982252,13168.597140010002,29963.456969670005,53328.827856480006 2025-09-04,10:37:34.000,247,11046263,5565,0,1756982253,13168.651030489993,32271.187050809996,53328.89074056 2025-09-04,10:37:35.000,247,11046201,5605,0,1756982254,13168.630821559993,29040.345199649993,53328.84183072 2025-09-04,10:37:36.000,247,11046228,5125,0,1756982255,13168.624085249998,30886.561690560004,53328.88375344 2025-09-04,10:37:37.000,247,11046217,5765,0,1756982256,13168.543249529997,28117.268675280007,53328.88375344 2025-09-04,10:37:38.000,247,11046248,5285,0,1756982257,13168.583667389998,26732.601020250004,53328.86977920001 2025-09-04,10:37:39.000,247,11046257,5605,0,1756982258,13168.556722150002,30886.512346649994,53328.925676160005 2025-09-04,10:37:40.000,247,11046203,5805,0,1756982259,13168.556722150002,30886.519395780007,53328.89772768001 2025-09-04,10:37:41.000,247,11046214,5165,0,1756982260,13168.543249529997,30424.907117730007,53328.88375344 2025-09-04,10:37:42.000,247,11046164,5085,0,1756982261,13168.570194769993,28578.79636377,53328.93266328 2025-09-04,10:37:43.000,247,11046192,5445,0,1756982262,13168.536513220002,29501.844691620005,53328.9047148 2025-09-04,10:37:44.000,247,11046217,5725,0,1756982263,13168.563458459997,29963.34418359,53328.93266328 2025-09-04,10:37:45.000,247,11046194,5285,0,1756982264,13168.597140010002,30886.43480622,53328.93965040001 2025-09-04,10:37:46.000,247,11046167,5684,0,1756982265,13168.603876319998,27194.001824399995,53328.93965040001 2025-09-04,10:37:47.000,247,11046049,5405,0,1756982266,13168.624085249998,26270.904152639996,53328.98856024001 2025-09-04,10:37:48.000,247,11046185,5765,0,1756982267,13168.597140010002,31809.440839289993,53328.974586000004 2025-09-04,10:37:49.000,247,11046190,5165,0,1756982268,13168.624085249998,27655.543611150002,53328.98856024001 2025-09-04,10:37:50.000,247,11046213,5965,0,1756982269,13168.624085249998,33655.60798628999,53328.995547360006 2025-09-04,10:37:51.000,247,11046155,5245,0,1756982270,13168.624085249998,29501.59092294,53328.98157312 2025-09-04,10:37:52.000,247,11046143,5405,0,1756982271,13168.624085249998,33194.016855630005,53329.0095216 2025-09-04,10:37:53.000,247,11046158,5085,0,1756982272,13168.671239419993,36886.32295310999,53329.05144432 2025-09-04,10:37:54.000,247,11046189,5485,0,1756982273,13168.657766799988,26270.742022649996,53329.05144432 2025-09-04,10:37:55.000,247,11046195,5645,0,1756982274,13168.677975729988,30424.589906880006,53329.12830264 2025-09-04,10:37:56.000,247,11046192,5044,0,1756982275,13168.657766799988,33655.333070220004,53329.093367040005 2025-09-04,10:37:57.000,247,11046221,5684,0,1756982276,13168.651030489993,32270.637218670003,53329.05843144 2025-09-04,10:37:58.000,247,11046240,5044,0,1756982277,13168.624085249998,24424.38454914,53329.163238240006 2025-09-04,10:37:59.000,247,11046230,5005,0,1756982278,13168.610612629993,30885.934317990002,53329.13528976001 2025-09-04,10:38:00.000,247,11046199,5725,0,1756982279,13168.549985839993,26270.438910059995,53329.12830264 2025-09-04,10:38:01.000,247,11046202,5085,0,1756982280,13168.523040599997,25808.868926790004,53329.093367040005 2025-09-04,10:38:02.000,247,11046192,5245,0,1756982281,13168.469150119992,23962.680632400006,53329.15625112001 2025-09-04,10:38:03.000,247,11046199,5684,0,1756982282,13168.442204879997,24424.21537002,53329.17022536 2025-09-04,10:38:04.000,247,11046161,5645,0,1756982283,13168.388314399992,32270.33410608,53329.149264 2025-09-04,10:38:05.000,247,11046166,5165,0,1756982284,13168.408523329992,30424.089418649994,53329.19118672 2025-09-04,10:38:06.000,247,11046222,5085,0,1756982285,13168.415259640002,25347.15091179,53329.17022536 2025-09-04,10:38:07.000,247,11046194,5285,0,1756982286,13168.455677500002,26270.23448529,53329.212148080005 2025-09-04,10:38:08.000,247,11046196,5285,0,1756982287,13168.496095360002,30424.075320389995,53329.22612232 2025-09-04,10:38:09.000,247,11046183,5565,0,1756982288,13168.516304290002,26731.790370300005,53329.212148080005 2025-09-04,10:38:10.000,247,11046217,5845,0,1756982289,13168.556722150002,30424.096467780008,53329.26804504 2025-09-04,10:38:11.000,247,11046181,5365,0,1756982290,13168.603876319998,25808.75614071,53329.23310944001 2025-09-04,10:38:12.000,247,11046169,5684,0,1756982291,13168.671239419993,24424.137829590007,53329.23310944001 2025-09-04,10:38:13.000,247,11046136,5245,0,1756982292,13168.684712039998,24885.67256721,53329.27503216001 2025-09-04,10:38:14.000,247,11046162,5005,0,1756982293,13168.711657279993,31808.813466720007,53329.2890064 2025-09-04,10:38:15.000,247,11046205,5645,0,1756982294,13168.779020379989,29962.618123199994,53329.30298064001 2025-09-04,10:38:16.000,247,11046219,5605,0,1756982295,13168.785756689998,29962.604024939996,53329.26804504 2025-09-04,10:38:17.000,247,11046171,5405,0,1756982296,13168.846383479999,28577.971615560004,53329.330929120006 2025-09-04,10:38:18.000,247,11046200,5245,0,1756982297,13168.96090074999,28577.929320780007,53329.31695488 2025-09-04,10:38:19.000,247,11046192,5285,0,1756982298,13168.994582299994,29039.428812750004,53329.32394200001 2025-09-04,10:38:20.000,247,11046153,5684,0,1756982299,13169.075418019995,31808.665434990005,53329.36586472 2025-09-04,10:38:21.000,247,11046188,4845,0,1756982300,13169.16972636,31808.665434990005,53329.379838960005 2025-09-04,10:38:22.000,247,11046162,5245,0,1756982301,13169.22361683999,28577.901124259995,53329.428748800005 2025-09-04,10:38:23.000,247,11046148,4925,0,1756982302,13169.27077101,22577.843798250004,53329.428748800005 2025-09-04,10:38:24.000,247,11046186,5125,0,1756982303,13169.30445255999,29039.379468839994,53329.42176168001 2025-09-04,10:38:25.000,247,11046053,5765,0,1756982304,13169.35160673,32270.094435659994,53329.41477456 2025-09-04,10:38:26.000,247,11046175,5485,0,1756982305,13169.418969829996,25808.45302812,53329.477658640004 2025-09-04,10:38:27.000,247,11046193,5485,0,1756982306,13169.432442450001,30423.8426991,53329.477658640004 2025-09-04,10:38:28.000,247,11046170,5005,0,1756982307,13169.472860310001,28577.612109930007,53329.47067152001 2025-09-04,10:38:29.000,247,11046201,5645,0,1756982308,13169.513278170001,27654.528536430007,53329.3938132 2025-09-04,10:38:30.000,247,11046202,5085,0,1756982309,13169.553696030001,30423.69466737,53329.51259424 2025-09-04,10:38:31.000,247,11046146,5245,0,1756982310,13169.540223409997,30423.652372590004,53329.547529840005 2025-09-04,10:38:32.000,247,11046214,5205,0,1756982311,13169.546959719992,29500.540602570007,53329.56150408 2025-09-04,10:38:33.000,247,11046178,5165,0,1756982312,13169.520014479996,29038.907177129993,53329.54054272001 2025-09-04,10:38:34.000,247,11046172,5325,0,1756982313,13169.587377579992,25808.030080319993,53329.61740104001 2025-09-04,10:38:35.000,247,11046222,5365,0,1756982314,13169.600850199997,32730.924260279993,53329.61041392001 2025-09-04,10:38:36.000,247,11046160,5044,0,1756982315,13169.607586509992,28115.527540170006,53329.65233664 2025-09-04,10:38:37.000,247,11046203,5405,0,1756982316,13169.648004369992,26269.381540560003,53329.596439680005 2025-09-04,10:38:38.000,247,11046182,5125,0,1756982317,13169.681685919997,31346.164966559998,53329.65233664 2025-09-04,10:38:39.000,247,11046191,5485,0,1756982318,13169.701894849997,27653.915262120005,53329.72220784 2025-09-04,10:38:40.000,247,11046169,5525,0,1756982319,13169.728840089992,30423.03909828,53329.70823360001 2025-09-04,10:38:41.000,247,11046171,5365,0,1756982320,13169.735576400002,24422.967674009997,53329.75015632 2025-09-04,10:38:42.000,247,11046143,5485,0,1756982321,13169.755785330002,29961.236493720004,53329.79906616 2025-09-04,10:38:43.000,247,11046156,5365,0,1756982322,13169.796203190002,30884.20728114,53329.86195024 2025-09-04,10:38:44.000,247,11046227,5645,0,1756982323,13169.856829979988,29037.983741100004,53329.86195024 2025-09-04,10:38:45.000,247,11046186,5044,0,1756982324,13169.937665699988,29499.447987420004,53329.882911600005 2025-09-04,10:38:46.000,247,11046196,5205,0,1756982325,13169.984819869998,29960.94747939,53329.95976992 2025-09-04,10:38:47.000,247,11046202,5165,0,1756982326,13170.025237729998,31345.445955300005,53329.96675704 2025-09-04,10:38:48.000,247,11046208,5085,0,1756982327,13170.106073449999,29960.80649679,53330.01566688 2025-09-04,10:38:49.000,247,11046202,5125,0,1756982328,13170.146491309999,27653.139857820002,53330.06457672 2025-09-04,10:38:50.000,247,11046216,5285,0,1756982329,13170.22732703,30883.692694650003,53330.099512320005 2025-09-04,10:38:51.000,247,11046181,5684,0,1756982330,13170.28121750999,34114.35831756001,53330.14143504001 2025-09-04,10:38:52.000,247,11046197,5325,0,1756982331,13170.335107989995,28114.491318059998,53330.13444792 2025-09-04,10:38:53.000,247,11046223,5565,0,1756982332,13170.44288894999,32729.761153829997,53330.19034488001 2025-09-04,10:38:54.000,247,11046182,5165,0,1756982333,13170.537197289996,28575.997859159994,53330.28117744001 2025-09-04,10:38:55.000,247,11046206,5245,0,1756982334,13170.59108777,28114.420826760004,53330.28117744001 2025-09-04,10:38:56.000,247,11046167,5684,0,1756982335,13170.692132420001,31345.18513749,53330.30912592001 2025-09-04,10:38:57.000,247,11046157,5445,0,1756982336,13170.719077659996,30883.622203349994,53330.33008728001 2025-09-04,10:38:58.000,247,11046182,5245,0,1756982337,13170.746022899992,29037.37751592,53330.34406152 2025-09-04,10:38:59.000,247,11046192,5245,0,1756982338,13170.772968140001,25345.177155390003,53330.36502288 2025-09-04,10:39:00.000,247,11046221,5565,0,1756982339,13170.793177070002,29037.349319400004,53330.385984240005 2025-09-04,10:39:01.000,247,11046241,5605,0,1756982340,13170.799913379997,32268.148875779996,53330.42790696001 2025-09-04,10:39:02.000,247,11046195,5605,0,1756982341,13170.779704449997,29037.370466790002,53330.504765280006 2025-09-04,10:39:03.000,247,11046180,5085,0,1756982342,13170.739286589996,28114.279844160003,53330.47681680001 2025-09-04,10:39:04.000,247,11046178,5605,0,1756982343,13170.759495519997,28114.30099155,53330.504765280006 2025-09-04,10:39:05.000,247,11046000,5005,0,1756982344,13170.766231829992,26268.15499194,53330.53271376 2025-09-04,10:39:06.000,247,11046056,5085,0,1756982345,13170.799913379997,33652.605056910004,53330.51873952 2025-09-04,10:39:07.000,247,11046167,5405,0,1756982346,13170.840331239997,27652.66756611,53330.553675120005 2025-09-04,10:39:08.000,247,11046207,5645,0,1756982347,13170.833594930002,28114.15295982,53330.56764936 2025-09-04,10:39:09.000,247,11046159,5605,0,1756982348,13170.874012790002,31806.374467739995,53330.56764936 2025-09-04,10:39:10.000,247,11046175,5805,0,1756982349,13170.900958029997,31344.69874752,53330.553675120005 2025-09-04,10:39:11.000,247,11046212,5285,0,1756982350,13170.934639580002,30883.07942034,53330.56764936 2025-09-04,10:39:12.000,247,11046171,5805,0,1756982351,13170.941375889997,33190.605076709995,53330.62354632001 2025-09-04,10:39:13.000,247,11046182,5205,0,1756982352,13170.988530059993,31344.39563493,53330.56066224 2025-09-04,10:39:14.000,247,11046209,5765,0,1756982353,13171.089574709993,30421.213373610008,53330.58861072 2025-09-04,10:39:15.000,247,11046172,5325,0,1756982354,13171.197355669989,31344.268750589996,53330.57463648001 2025-09-04,10:39:16.000,247,11046162,4885,0,1756982355,13171.291664009994,30882.726963840003,53330.63752056 2025-09-04,10:39:17.000,247,11046204,5285,0,1756982356,13171.372499729994,32728.851816060007,53330.49079104 2025-09-04,10:39:18.000,247,11046181,5405,0,1756982357,13171.41965389999,28575.1378653,53330.56066224 2025-09-04,10:39:19.000,247,11046198,5245,0,1756982358,13171.412917589994,28575.088521390004,53330.58861072 2025-09-04,10:39:20.000,247,11046069,5765,0,1756982359,13171.433126519994,28575.081472260004,53330.602584960005 2025-09-04,10:39:21.000,247,11046020,4925,0,1756982360,13171.46680807,27190.484308529994,53330.651494800004 2025-09-04,10:39:22.000,247,11046216,5245,0,1756982361,13171.513962239995,32267.281832790002,53330.61655920001 2025-09-04,10:39:23.000,247,11046154,5245,0,1756982362,13171.54764379,27652.02609528,53330.59559784001 2025-09-04,10:39:24.000,247,11046158,5245,0,1756982363,13171.60827058,29036.524571190006,53330.56764936 2025-09-04,10:39:25.000,247,11046183,5565,0,1756982364,13171.66889737,29498.017014030003,53330.51873952 2025-09-04,10:39:26.000,247,11046227,5645,0,1756982365,13171.72278784999,33190.26671847,53330.54668800001 2025-09-04,10:39:27.000,247,11046154,5165,0,1756982366,13171.76994202,26728.886128740007,53330.56066224 2025-09-04,10:39:28.000,247,11046207,5925,0,1756982367,13171.796887259996,28113.405752039995,53330.504765280006 2025-09-04,10:39:29.000,247,11046191,5445,0,1756982368,13171.870986670001,29497.932424469996,53330.56066224 2025-09-04,10:39:30.000,247,11046175,5645,0,1756982369,13171.924877149992,29959.481260350003,53330.483803920004 2025-09-04,10:39:31.000,247,11046233,5525,0,1756982370,13171.945086079992,30882.501391679994,53330.46982968 2025-09-04,10:39:32.000,247,11046238,5205,0,1756982371,13171.945086079992,31805.584965179994,53330.504765280006 2025-09-04,10:39:33.000,247,11046221,5725,0,1756982372,13171.918140839996,29959.453063830006,53330.52572664001 2025-09-04,10:39:34.000,247,11046165,5525,0,1756982373,13171.904668219991,28113.285916830006,53330.49777816001 2025-09-04,10:39:35.000,247,11046250,5285,0,1756982374,13171.884459289991,31805.422835189995,53330.51873952 2025-09-04,10:39:36.000,247,11046216,5205,0,1756982375,13171.83056881,30420.889113629994,53330.483803920004 2025-09-04,10:39:37.000,247,11046183,5684,0,1756982376,13171.76994202,31343.944490609996,53330.37899712001 2025-09-04,10:39:38.000,247,11046209,5765,0,1756982377,13171.675633679995,31805.401687799997,53330.434894080005 2025-09-04,10:39:39.000,247,11046203,5405,0,1756982378,13171.594797959995,27190.195294200006,53330.42091984 2025-09-04,10:39:40.000,247,11046163,5485,0,1756982379,13171.54764379,33189.98475326999,53330.35803576001 2025-09-04,10:39:41.000,247,11046236,5165,0,1756982380,13171.52069854999,26267.132868090004,53330.32310016 2025-09-04,10:39:42.000,247,11046221,5684,0,1756982381,13171.39944496999,28574.757212280005,53330.35104864 2025-09-04,10:39:43.000,247,11046161,5485,0,1756982382,13171.33881817999,32266.901179769993,53330.35803576001 2025-09-04,10:39:44.000,247,11046232,5044,0,1756982383,13171.278191389989,26728.723998750007,53330.34406152 2025-09-04,10:39:45.000,247,11046216,5205,0,1756982384,13171.257982459989,29036.298999029998,53330.3021388 2025-09-04,10:39:46.000,247,11046223,5485,0,1756982385,13171.156937809988,33651.54063828,53330.33008728001 2025-09-04,10:39:47.000,247,11046157,5605,0,1756982386,13171.123256259998,31805.465129970005,53330.32310016 2025-09-04,10:39:48.000,247,11046085,5645,0,1756982387,13171.103047329998,29497.798490999994,53330.29515168 2025-09-04,10:39:49.000,247,11046160,4925,0,1756982388,13171.049156849993,28574.743114020006,53330.25322896 2025-09-04,10:39:50.000,247,11046193,5645,0,1756982389,13171.022211609998,29959.262737319994,53330.21130624001 2025-09-04,10:39:51.000,247,11046039,5605,0,1756982390,13170.981793749997,26728.575967020006,53330.23925472001 2025-09-04,10:39:52.000,247,11046193,5485,0,1756982391,13170.927903269992,29036.186212950008,53330.28816456001 2025-09-04,10:39:53.000,247,11046177,5765,0,1756982392,13170.860540169997,29959.149951240004,53330.17637064 2025-09-04,10:39:54.000,247,11046206,5005,0,1756982393,13170.900958029997,30882.191229959994,53330.20431912 2025-09-04,10:39:55.000,247,11046195,5645,0,1756982394,13170.900958029997,35497.41877095,53330.148422160004 2025-09-04,10:39:56.000,247,11046206,5044,0,1756982395,13170.833594930002,29036.12277078,53330.13444792 2025-09-04,10:39:57.000,247,11046188,5445,0,1756982396,13170.779704449997,30882.191229959994,53330.12047368001 2025-09-04,10:39:58.000,247,11046185,5684,0,1756982397,13170.759495519997,27651.433968359997,53330.099512320005 2025-09-04,10:39:59.000,247,11046282,5405,0,1756982398,13170.678659799996,29497.41783798,53330.0575896 2025-09-04,10:40:00.000,247,11046214,5445,0,1756982399,13170.638241939996,28112.792477730007,53330.00867976 2025-09-04,10:40:01.000,247,11046223,5405,0,1756982400,13170.53046098,31804.957592609993,53329.99470552001 2025-09-04,10:40:02.000,247,11046238,5165,0,1756982401,13170.456361569995,29958.825691260005,53329.931821440005 2025-09-04,10:40:03.000,247,11046219,5445,0,1756982402,13170.36878954,32266.414789799994,53329.91086008 2025-09-04,10:40:04.000,247,11046202,5085,0,1756982403,13170.294690129995,29035.749166890004,53329.86893736 2025-09-04,10:40:05.000,247,11046235,5845,0,1756982404,13170.22059071999,27189.582019890004,53329.86195024 2025-09-04,10:40:06.000,247,11046248,5125,0,1756982405,13170.173436549994,25343.492413319997,53329.80605328001 2025-09-04,10:40:07.000,247,11046237,5645,0,1756982406,13170.092600829994,30420.198298889998,53329.72919496 2025-09-04,10:40:08.000,247,11046062,5165,0,1756982407,13170.079128209989,29035.530643859995,53329.65932376001 2025-09-04,10:40:09.000,247,11046221,5485,0,1756982408,13170.065655589999,32266.090529819994,53329.70124648 2025-09-04,10:40:10.000,247,11046189,5725,0,1756982409,13170.031974039994,29958.466185629994,53329.645349520004 2025-09-04,10:40:11.000,247,11046180,5085,0,1756982410,13170.018501419989,27650.90528361,53329.63836240001 2025-09-04,10:40:12.000,247,11046179,5725,0,1756982411,13170.005028799998,33189.08246463,53329.61041392001 2025-09-04,10:40:13.000,247,11046231,5365,0,1756982412,13169.964610939998,30881.521562609996,53329.56849120001 2025-09-04,10:40:14.000,247,11046190,5325,0,1756982413,13169.910720459993,30881.521562609996,53329.58246544 2025-09-04,10:40:15.000,247,11046207,5645,0,1756982414,13169.850093669993,33650.75818485,53329.547529840005 2025-09-04,10:40:16.000,247,11046170,5245,0,1756982415,13169.829884739993,30881.65549608,53329.52656848 2025-09-04,10:40:17.000,247,11046223,5765,0,1756982416,13169.735576400002,26266.505495520003,53329.51259424 2025-09-04,10:40:18.000,247,11046207,5565,0,1756982417,13169.681685919997,29035.706872110008,53329.43573592 2025-09-04,10:40:19.000,247,11046226,5325,0,1756982418,13169.654740680002,30881.711889119993,53329.41477456 2025-09-04,10:40:20.000,247,11046184,5285,0,1756982419,13169.674949610002,29958.656512140005,53329.330929120006 2025-09-04,10:40:21.000,247,11046202,5245,0,1756982420,13169.722103779997,29958.684708660003,53329.35189048001 2025-09-04,10:40:22.000,247,11046231,5845,0,1756982421,13169.641268059997,33650.941462229996,53329.261057920005 2025-09-04,10:40:23.000,247,11046195,5684,0,1756982422,13169.607586509992,28574.249674920007,53329.309967760004 2025-09-04,10:40:24.000,247,11046200,5005,0,1756982423,13169.641268059997,26728.16711748,53329.24009656 2025-09-04,10:40:25.000,247,11046174,5285,0,1756982424,13169.594113890002,31343.451051509997,53329.17022536 2025-09-04,10:40:26.000,247,11046172,5285,0,1756982425,13169.567168649992,30420.430920180006,53329.163238240006 2025-09-04,10:40:27.000,247,11046201,5525,0,1756982426,13169.594113890002,30420.49436235,53329.10035416 2025-09-04,10:40:28.000,247,11046231,5805,0,1756982427,13169.614322820002,33189.60410025,53329.044457200005 2025-09-04,10:40:29.000,247,11046259,5405,0,1756982428,13169.580641269997,30882.036149100008,53329.06541856001 2025-09-04,10:40:30.000,247,11046253,5805,0,1756982429,13169.607586509992,26728.385640509994,53329.05144432 2025-09-04,10:40:31.000,247,11046263,5605,0,1756982430,13169.654740680002,28574.440001430004,53329.05843144 2025-09-04,10:40:32.000,247,11046176,5044,0,1756982431,13169.634531750002,29036.031132090007,53328.98856024001 2025-09-04,10:40:33.000,247,11046166,5125,0,1756982432,13169.708631159992,32728.259689140003,53329.07240568 2025-09-04,10:40:34.000,247,11046190,5125,0,1756982433,13169.728840089992,31805.239557809997,53328.98856024001 2025-09-04,10:40:35.000,247,11046021,5645,0,1756982434,13169.749049019993,27651.5608527,53329.05843144 2025-09-04,10:40:36.000,247,11046143,5485,0,1756982435,13169.829884739993,31805.232508679997,53329.0095216 2025-09-04,10:40:37.000,247,11046221,5605,0,1756982436,13169.897247839988,30882.26172126,53329.06541856001 2025-09-04,10:40:38.000,247,11046177,5565,0,1756982437,13169.937665699988,26728.63940919,53329.05144432 2025-09-04,10:40:39.000,247,11046159,5645,0,1756982438,13170.031974039994,28113.18722901,53329.093367040005 2025-09-04,10:40:40.000,247,11046192,5285,0,1756982439,13170.099337139989,27190.167097679994,53329.08637992001 2025-09-04,10:40:41.000,247,11046205,5605,0,1756982440,13170.13975499999,28113.243622049995,53329.10734128001 2025-09-04,10:40:42.000,247,11046177,5565,0,1756982441,13170.213854409994,29497.798490999994,53329.142276880004 2025-09-04,10:40:43.000,247,11046193,5605,0,1756982442,13170.294690129995,27651.673638780005,53329.142276880004 2025-09-04,10:40:44.000,247,11046213,5445,0,1756982443,13170.335107989995,31343.831704530006,53329.19817384 2025-09-04,10:40:45.000,247,11046199,5645,0,1756982444,13170.395734779995,29497.657508400007,53329.23310944001 2025-09-04,10:40:46.000,247,11046229,5565,0,1756982445,13170.49004312,34574.44798353,53329.27503216001 2025-09-04,10:40:47.000,247,11046237,5445,0,1756982446,13170.57087884,29497.629311879995,53329.35189048001 2025-09-04,10:40:48.000,247,11046254,5125,0,1756982447,13170.604560389991,33651.37850829,53329.37285184001 2025-09-04,10:40:49.000,247,11046194,5245,0,1756982448,13170.665187179991,30420.755180160006,53329.379838960005 2025-09-04,10:40:50.000,247,11046153,5684,0,1756982449,13170.685396109991,28574.588033160006,53329.36586472 2025-09-04,10:40:51.000,247,11046237,5605,0,1756982450,13170.698868729996,30882.226475610005,53329.449710160006 2025-09-04,10:40:52.000,247,11046202,5205,0,1756982451,13170.658450869996,26266.928443319994,53329.52656848 2025-09-04,10:40:53.000,247,11046256,4925,0,1756982452,13170.705605039991,29959.20634428,53329.57547832 2025-09-04,10:40:54.000,247,11046240,5125,0,1756982453,13170.732550280001,29959.19929515,53329.56849120001 2025-09-04,10:40:55.000,247,11046197,5565,0,1756982454,13170.813386000002,29497.650459270008,53329.62438816 2025-09-04,10:40:56.000,247,11046239,5725,0,1756982455,13170.914430650002,28574.66557359,53329.65932376001 2025-09-04,10:40:57.000,247,11046208,5085,0,1756982456,13170.968321129993,27190.082508120002,53329.70823360001 2025-09-04,10:40:58.000,247,11046252,5165,0,1756982457,13171.008738989993,30882.304016039998,53329.73618208001 2025-09-04,10:40:59.000,247,11046225,5845,0,1756982458,13171.069365779993,30882.353359949993,53329.764130560005 2025-09-04,10:41:00.000,247,11046208,5005,0,1756982459,13171.096311019988,36882.24150684,53329.813040400004 2025-09-04,10:41:01.000,247,11046277,5684,0,1756982460,13171.103047329998,30420.875015369995,53329.86195024 2025-09-04,10:41:02.000,247,11046274,5205,0,1756982461,13171.129992569993,29959.389621659997,53329.882911600005 2025-09-04,10:41:03.000,247,11046191,5525,0,1756982462,13171.116519949988,26728.745146140005,53329.88989872 2025-09-04,10:41:04.000,247,11046226,5005,0,1756982463,13171.096311019988,23498.157063659994,53329.93880856 2025-09-04,10:41:05.000,247,11046220,5165,0,1756982464,13171.096311019988,35497.757129189995,53329.980731280004 2025-09-04,10:41:06.000,247,11046255,5684,0,1756982465,13171.116519949988,35036.285833739996,53330.04361536001 2025-09-04,10:41:07.000,247,11046244,5285,0,1756982466,13171.116519949988,29959.50945687,53329.97374416001 2025-09-04,10:41:08.000,247,11046253,5605,0,1756982467,13171.116519949988,29036.559816840003,53330.02964112 2025-09-04,10:41:09.000,247,11046276,5125,0,1756982468,13171.116519949988,32267.225439750007,53330.08553808 2025-09-04,10:41:10.000,247,11046201,5645,0,1756982469,13171.170410429993,32728.696735200007,53330.09252520001 2025-09-04,10:41:11.000,247,11046250,5445,0,1756982470,13171.237773529989,28574.912293140005,53330.17637064 2025-09-04,10:41:12.000,247,11046198,5165,0,1756982471,13171.284927699999,30882.536637330006,53330.15540928 2025-09-04,10:41:13.000,247,11046234,5285,0,1756982472,13171.352290799994,29036.42588337,53330.16239640001 2025-09-04,10:41:14.000,247,11046245,5485,0,1756982473,13171.37923603999,32267.056260629994,53330.267203200005 2025-09-04,10:41:15.000,247,11046235,5405,0,1756982474,13171.41965389999,27190.25873637,53330.35104864 2025-09-04,10:41:16.000,247,11046250,4925,0,1756982475,13171.473544379995,23036.509539959996,53330.33008728001 2025-09-04,10:41:17.000,247,11046200,5205,0,1756982476,13171.52743486,35497.63024485001,53330.32310016 2025-09-04,10:41:18.000,247,11046235,5845,0,1756982477,13171.58806165,32266.880032379995,53330.32310016 2025-09-04,10:41:19.000,247,11046256,5165,0,1756982478,13171.716051539996,27651.57495096,53330.41393272 2025-09-04,10:41:20.000,247,11046241,5645,0,1756982479,13171.74299677999,33189.695738940005,53330.44886832001 2025-09-04,10:41:21.000,247,11046126,4925,0,1756982480,13171.837305119996,27651.4198701,53330.49777816001 2025-09-04,10:41:22.000,247,11046143,6005,0,1756982481,13171.870986670001,29035.883100360006,53330.483803920004 2025-09-04,10:41:23.000,247,11046159,5645,0,1756982482,13171.965295009992,23497.60018239,53330.5117524 2025-09-04,10:41:24.000,247,11046117,5565,0,1756982483,13171.998976559997,29035.685724719995,53330.651494800004 2025-09-04,10:41:25.000,247,11046172,5325,0,1756982484,13172.032658110002,32266.294954590005,53330.61655920001 2025-09-04,10:41:26.000,247,11046138,5285,0,1756982485,13172.066339659992,29497.192265820006,53330.71437888001 2025-09-04,10:41:27.000,247,11046160,5044,0,1756982486,13172.106757519992,29958.628315619993,53330.721366000005 2025-09-04,10:41:28.000,247,11046146,5285,0,1756982487,13172.113493830002,32727.64641483,53330.79822432 2025-09-04,10:41:29.000,247,11046177,5725,0,1756982488,13172.046130729992,33650.617202249996,53330.76328872001 2025-09-04,10:41:31.000,247,11046140,5485,0,1756982490,13172.248220029993,31342.865973720007,53330.86110840001 2025-09-04,10:41:32.000,247,11046129,5605,0,1756982491,13172.335792059988,29958.25471173,53330.85412128 2025-09-04,10:41:33.000,247,11046137,5765,0,1756982492,13172.389682539993,34573.34127012,53330.93097960001 2025-09-04,10:41:34.000,247,11046118,5285,0,1756982493,13172.477254569989,31342.64040156,53330.94495384 2025-09-04,10:41:35.000,247,11046127,5605,0,1756982494,13172.585035529999,32265.660532890004,53330.986876560004 2025-09-04,10:41:36.000,247,11046172,5205,0,1756982495,13172.74670697,31804.09759875,53331.12661896001 2025-09-04,10:41:37.000,247,11046159,5684,0,1756982496,13172.834278999995,30419.444041979994,53331.1405932 2025-09-04,10:41:38.000,247,11046165,5645,0,1756982497,13172.955532579996,28573.35443541,53331.19649016001 2025-09-04,10:41:39.000,247,11046169,5684,0,1756982498,13173.070049850001,29957.838813060007,53331.16854168001 2025-09-04,10:41:40.000,247,11046157,5645,0,1756982499,13173.198039739997,29957.726026980003,53331.2803356 2025-09-04,10:41:41.000,247,11046187,5805,0,1756982500,13173.406865349993,29496.071454150006,53331.23142576 2025-09-04,10:41:42.000,247,11046171,5765,0,1756982501,13173.555064169988,29034.571962179994,53331.39911664 2025-09-04,10:41:43.000,247,11046163,5485,0,1756982502,13173.662845129998,29034.445077840006,53331.42706512 2025-09-04,10:41:44.000,247,11046200,5285,0,1756982503,13173.82451657,25803.744209280005,53331.50392344001 2025-09-04,10:41:45.000,247,11046186,5285,0,1756982504,13173.91882490999,30418.816669410007,53331.62270448001 2025-09-04,10:41:46.000,247,11046203,5765,0,1756982505,13174.00639694,24419.09770164,53331.61571736 2025-09-04,10:41:47.000,247,11046217,5805,0,1756982506,13174.134386829995,30418.760276369998,53331.74847264001 2025-09-04,10:41:48.000,247,11046221,5565,0,1756982507,13174.221958859991,29957.204391360006,53331.85327944 2025-09-04,10:41:49.000,247,11046203,5525,0,1756982508,13174.309530890001,29957.27488266,53331.88821504001 2025-09-04,10:41:50.000,247,11046217,5525,0,1756982509,13174.450993400002,30418.88011158,53331.95808624001 2025-09-04,10:41:51.000,247,11046137,5765,0,1756982510,13174.619401149997,33188.06738991001,53332.06988016 2025-09-04,10:41:52.000,247,11046156,5044,0,1756982511,13174.706973179993,28572.987880650006,53332.10481576001 2025-09-04,10:41:53.000,247,11046139,5445,0,1756982512,13174.828226759993,25342.554879029994,53332.160712720004 2025-09-04,10:41:54.000,247,11046101,5965,0,1756982513,13174.888853549994,25342.590124680006,53332.230583920005 2025-09-04,10:41:55.000,247,11046172,5205,0,1756982514,13174.909062479994,29496.191289359995,53332.31442936 2025-09-04,10:41:56.000,247,11046163,5525,0,1756982515,13174.936007719989,24419.541796830003,53332.29346800001 2025-09-04,10:41:57.000,247,11046131,5725,0,1756982516,13174.909062479994,31803.794486159997,53332.48910736001 2025-09-04,10:41:58.000,247,11046195,5485,0,1756982517,13174.895589859989,29034.600158700006,53332.55897856001 2025-09-04,10:41:59.000,247,11046187,5725,0,1756982518,13174.861908309998,32265.145946400007,53332.60090128 2025-09-04,10:42:00.000,247,11046154,5005,0,1756982519,13174.828226759993,30418.971750269993,53332.565965680005 2025-09-04,10:42:01.000,247,11046234,5245,0,1756982520,13174.760863659998,26726.813684520006,53332.67077248 2025-09-04,10:42:02.000,247,11046160,5125,0,1756982521,13174.760863659998,24880.745225339997,53332.60788840001 2025-09-04,10:42:03.000,247,11046202,5365,0,1756982522,13174.740654729998,25803.744209280005,53332.67775960001 2025-09-04,10:42:04.000,247,11046198,5125,0,1756982523,13174.713709489988,23496.112815960005,53332.76160504 2025-09-04,10:42:05.000,247,11046204,5285,0,1756982524,13174.700236869998,28111.241669130002,53332.75461792001 2025-09-04,10:42:06.000,247,11046163,5605,0,1756982525,13174.619401149997,26265.130915169997,53332.831476240004 2025-09-04,10:42:07.000,247,11046045,5565,0,1756982526,13174.545301739992,29957.218489620005,53332.83846336 2025-09-04,10:42:08.000,247,11046235,5485,0,1756982527,13174.498147569997,29034.156063510003,53332.88038608 2025-09-04,10:42:09.000,247,11046203,5565,0,1756982528,13174.430784470002,30418.73207985,53332.8873732 2025-09-04,10:42:10.000,247,11046238,5205,0,1756982529,13174.356685059996,27188.143997370003,53332.86641184 2025-09-04,10:42:11.000,247,11046186,5205,0,1756982530,13174.2489041,29495.676702869998,53332.94327016001 2025-09-04,10:42:12.000,247,11046222,5445,0,1756982531,13174.18154099999,30880.273866599993,53332.94327016001 2025-09-04,10:42:13.000,247,11046222,5285,0,1756982532,13174.10744159,30880.337308770002,53332.99218000001 2025-09-04,10:42:14.000,247,11046228,5085,0,1756982533,13174.01986955999,30880.3443579,53333.00615424 2025-09-04,10:42:15.000,247,11046171,5445,0,1756982534,13173.88514336,24419.168192940007,53332.91532168 2025-09-04,10:42:16.000,247,11046217,5405,0,1756982535,13173.784098709999,30418.858964190003,53332.901347440005 2025-09-04,10:42:17.000,247,11046130,5325,0,1756982536,13173.709999299994,27649.763324550004,53332.901347440005 2025-09-04,10:42:18.000,247,11046223,5485,0,1756982537,13173.629163579993,30880.259768339994,53332.901347440005 2025-09-04,10:42:19.000,247,11046209,5765,0,1756982538,13173.588745719993,33187.8065721,53332.92230880001 2025-09-04,10:42:20.000,247,11046181,5605,0,1756982539,13173.514646309988,31341.766309440005,53332.92929592 2025-09-04,10:42:21.000,247,11046225,5445,0,1756982540,13173.487701069993,26726.602210619996,53332.92230880001 2025-09-04,10:42:22.000,247,11046187,5605,0,1756982541,13173.528118929993,31341.716965529995,53332.84545048001 2025-09-04,10:42:23.000,247,11046194,5405,0,1756982542,13173.548327859993,31341.625326840003,53332.852437600006 2025-09-04,10:42:24.000,247,11046202,5005,0,1756982543,13173.528118929993,35033.578967819994,53332.85942472 2025-09-04,10:42:25.000,247,11046192,5085,0,1756982544,13173.561800479998,29956.858983989994,53332.88038608 2025-09-04,10:42:26.000,247,11046187,5325,0,1756982545,13173.541591549998,31341.301066860004,53332.84545048001 2025-09-04,10:42:27.000,247,11046137,5605,0,1756982546,13173.501173689998,28572.163132440008,53332.81051488 2025-09-04,10:42:28.000,247,11046207,5684,0,1756982547,13173.460755829998,29033.669673540004,53332.81051488 2025-09-04,10:42:29.000,247,11046043,5525,0,1756982548,13173.400129039997,29495.091625080007,53332.78955352 2025-09-04,10:42:30.000,247,11046173,5684,0,1756982549,13173.319293319997,30418.076510760002,53332.76859216 2025-09-04,10:42:32.000,247,11046203,5605,0,1756982551,13173.04984092,28110.494461349997,53332.76859216 2025-09-04,10:42:33.000,247,11046195,5725,0,1756982552,13172.94879627,28110.508559609996,53332.81051488 2025-09-04,10:42:34.000,247,11046209,5725,0,1756982553,13172.874696859995,28572.022149840006,53332.77557928001 2025-09-04,10:42:35.000,247,11046171,5605,0,1756982554,13172.80059744999,29033.514592680003,53332.7126952 2025-09-04,10:42:36.000,247,11046158,5125,0,1756982555,13172.713025419995,29956.668657479997,53332.71968232 2025-09-04,10:42:37.000,247,11046155,5845,0,1756982556,13172.66587125,35033.37454305,53332.65679824001 2025-09-04,10:42:38.000,247,11046216,5245,0,1756982557,13172.564826599999,25803.236671920007,53332.642824 2025-09-04,10:42:39.000,247,11046186,5205,0,1756982558,13172.571562909994,32264.42693514,53332.57993992 2025-09-04,10:42:40.000,247,11046173,5684,0,1756982559,13172.55809028999,26726.355491070004,53332.58692704001 2025-09-04,10:42:41.000,247,11046220,5085,0,1756982560,13172.63892600999,33187.447066470006,53332.58692704001 2025-09-04,10:42:42.000,247,11046104,5565,0,1756982561,13172.652398629994,28110.818721329997,53332.496094480004 2025-09-04,10:42:43.000,247,11046197,5645,0,1756982562,13172.67934386999,29033.86704918,53332.55897856001 2025-09-04,10:42:44.000,247,11046145,5684,0,1756982563,13172.67934386999,28572.452146769996,53332.517055840006 2025-09-04,10:42:45.000,247,11046188,5285,0,1756982564,13172.67934386999,30879.900262709998,53332.48910736001 2025-09-04,10:42:46.000,247,11046169,5645,0,1756982565,13172.70628911,28572.26182026,53332.40526192 2025-09-04,10:42:47.000,247,11046203,5725,0,1756982566,13172.692816489995,31341.315165120002,53332.398274800005 2025-09-04,10:42:48.000,247,11046174,5325,0,1756982567,13172.713025419995,25341.582099089996,53332.35635208 2025-09-04,10:42:49.000,247,11046214,5405,0,1756982568,13172.68608018,29033.662624410004,53332.39128768001 2025-09-04,10:42:50.000,247,11046180,5325,0,1756982569,13172.66587125,26264.524689989994,53332.37731344 2025-09-04,10:42:51.000,247,11046251,5565,0,1756982570,13172.632189699994,32264.11677342,53332.34237784001 2025-09-04,10:42:52.000,247,11046140,5165,0,1756982571,13172.632189699994,29494.950642480006,53332.34237784001 2025-09-04,10:42:53.000,247,11046143,5845,0,1756982572,13172.585035529999,29494.922445959994,53332.33539072 2025-09-04,10:42:54.000,247,11046202,4965,0,1756982573,13172.591771839994,26725.791560669997,53332.33539072 2025-09-04,10:42:55.000,247,11046212,5325,0,1756982574,13172.605244459999,28110.29003658,53332.32141648001 2025-09-04,10:42:56.000,247,11046257,5645,0,1756982575,13172.672607559995,31340.800578630005,53332.32141648001 2025-09-04,10:42:57.000,247,11046131,5725,0,1756982576,13172.64566232,26264.228626530006,53332.23757104 2025-09-04,10:42:58.000,247,11046180,5325,0,1756982577,13172.611980769994,28110.212496149994,53332.20962256 2025-09-04,10:42:59.000,247,11046179,5565,0,1756982578,13172.55809028999,31802.18023539,53332.20263544001 2025-09-04,10:43:00.000,247,11046191,5605,0,1756982579,13172.470518259994,25802.552906309997,53332.26551952 2025-09-04,10:43:01.000,247,11046225,5565,0,1756982580,13172.416627779989,27648.53677593,53332.230583920005 2025-09-04,10:43:02.000,247,11046198,5125,0,1756982581,13172.389682539993,28109.99397312,53332.17468696001 2025-09-04,10:43:03.000,247,11046213,5325,0,1756982582,13172.315583129988,30417.45618732,53332.22359680001 2025-09-04,10:43:04.000,247,11046182,5044,0,1756982583,13172.261692649998,31340.349434310003,53332.181674080006 2025-09-04,10:43:05.000,247,11046169,5525,0,1756982584,13172.261692649998,31801.771385850006,53332.17468696001 2025-09-04,10:43:06.000,247,11046178,5165,0,1756982585,13172.194329550002,29032.682795340006,53332.111802880005 2025-09-04,10:43:07.000,247,11046230,5325,0,1756982586,13172.147175379992,29494.111796009995,53332.14673848 2025-09-04,10:43:08.000,247,11046233,5884,0,1756982587,13172.160647999997,31340.06746911,53332.13276424001 2025-09-04,10:43:09.000,247,11046180,5245,0,1756982588,13172.153911690002,32263.073502180006,53332.17468696001 2025-09-04,10:43:10.000,247,11046235,5605,0,1756982589,13172.086548589992,31339.975830419993,53332.12577712001 2025-09-04,10:43:11.000,247,11046278,5245,0,1756982590,13172.052867040002,30878.490436709995,53332.06988016 2025-09-04,10:43:12.000,247,11046182,5325,0,1756982591,13172.039394419997,29032.42197753,53332.09782864 2025-09-04,10:43:13.000,247,11046212,5245,0,1756982592,13172.032658110002,27647.845961190003,53332.062893040005 2025-09-04,10:43:14.000,247,11046237,5765,0,1756982593,13172.005712869992,29493.794585159994,53332.09084152 2025-09-04,10:43:15.000,247,11046136,5165,0,1756982594,13172.032658110002,29493.71704473,53332.10481576001 2025-09-04,10:43:16.000,247,11046275,5565,0,1756982595,13172.059603349997,29493.709995600002,53332.04193168 2025-09-04,10:43:17.000,247,11046269,5445,0,1756982596,13172.113493830002,23494.153157819994,53332.04193168 2025-09-04,10:43:18.000,247,11046205,5565,0,1756982597,13172.133702760002,27647.620389029995,53332.09782864 2025-09-04,10:43:19.000,247,11046196,5085,0,1756982598,13172.153911690002,32724.1148007,53332.111802880005 2025-09-04,10:43:20.000,247,11046279,5725,0,1756982599,13172.180856929997,27186.029258370007,53332.06988016 2025-09-04,10:43:21.000,247,11046218,5365,0,1756982600,13172.194329550002,29493.540816480003,53332.07686728 2025-09-04,10:43:22.000,247,11046218,5325,0,1756982601,13172.241483719998,27647.486455560007,53332.03494456001 2025-09-04,10:43:23.000,247,11046243,5765,0,1756982602,13172.221274789998,28109.01414405,53332.08385440001 2025-09-04,10:43:24.000,247,11046233,5765,0,1756982603,13172.248220029993,30416.539800419996,53332.0489188 2025-09-04,10:43:25.000,247,11046224,5285,0,1756982604,13172.214538480002,25339.996044839994,53332.02795744 2025-09-04,10:43:26.000,247,11046214,5005,0,1756982605,13172.248220029993,28570.4854395,53332.07686728 2025-09-04,10:43:27.000,247,11046209,5485,0,1756982606,13172.207802169993,29493.456226919996,53332.04193168 2025-09-04,10:43:28.000,247,11046245,5565,0,1756982607,13172.187593239993,26724.445176840003,53332.013983200006 2025-09-04,10:43:29.000,247,11046200,5285,0,1756982608,13172.153911690002,32723.910375930005,53332.06988016 2025-09-04,10:43:30.000,247,11046246,5205,0,1756982609,13172.086548589992,29031.829850609996,53332.07686728 2025-09-04,10:43:31.000,247,11046211,5605,0,1756982610,13172.059603349997,31800.74221287,53332.062893040005 2025-09-04,10:43:33.000,247,11046235,5725,0,1756982612,13171.951822390001,31800.58008288,53332.09084152 2025-09-04,10:43:34.000,247,11046214,5405,0,1756982613,13171.911404530001,32261.910395729996,53332.00699608001 2025-09-04,10:43:35.000,247,11046267,5645,0,1756982614,13171.958558699997,30877.32028113,53332.00699608001 2025-09-04,10:43:36.000,247,11046196,5245,0,1756982615,13171.985503939992,29031.16723239,53332.03494456001 2025-09-04,10:43:37.000,247,11046208,5205,0,1756982616,13172.012449180002,28569.611347380007,53332.00000896 2025-09-04,10:43:38.000,247,11046183,5884,0,1756982617,13172.086548589992,29492.370660900007,53331.993021840004 2025-09-04,10:43:39.000,247,11046206,5285,0,1756982618,13172.180856929997,29030.737235459994,53332.03494456001 2025-09-04,10:43:40.000,247,11046215,5725,0,1756982619,13172.187593239993,29492.208530910008,53331.96507336001 2025-09-04,10:43:41.000,247,11046196,4965,0,1756982620,13172.261692649998,32261.092696649997,53332.06988016 2025-09-04,10:43:42.000,247,11046108,5245,0,1756982621,13172.335792059988,32722.486451670004,53332.062893040005 2025-09-04,10:43:43.000,247,11046166,5405,0,1756982622,13172.362737299998,31337.917484460006,53332.09084152 2025-09-04,10:43:44.000,247,11046146,5205,0,1756982623,13172.443573019998,27184.49254803,53332.09782864 2025-09-04,10:43:45.000,247,11046145,5605,0,1756982624,13172.524408739999,29030.405926349995,53332.12577712001 2025-09-04,10:43:46.000,247,11046153,5805,0,1756982625,13172.571562909994,29953.327369859995,53332.1886612 2025-09-04,10:43:47.000,247,11046168,5245,0,1756982626,13172.68608018,29491.891320060007,53332.19564832 2025-09-04,10:43:48.000,247,11046139,5645,0,1756982627,13172.733234349995,29953.369664640006,53332.24455816 2025-09-04,10:43:49.000,247,11046182,5485,0,1756982628,13172.814070069995,29030.293140270005,53332.230583920005 2025-09-04,10:43:50.000,247,11046133,5845,0,1756982629,13172.90837841,32260.690896240005,53332.30045512001 2025-09-04,10:43:51.000,247,11046181,5485,0,1756982630,13173.022895679991,32722.19038821,53332.328403600004 2025-09-04,10:43:52.000,247,11046166,5085,0,1756982631,13173.157621879996,32260.74728928,53332.32141648001 2025-09-04,10:43:53.000,247,11046174,5325,0,1756982632,13173.285611769992,33645.1541265,53332.42622328 2025-09-04,10:43:54.000,247,11046214,5205,0,1756982633,13173.393392730002,27645.78761523,53332.44019752001 2025-09-04,10:43:55.000,247,11046214,5285,0,1756982634,13173.460755829998,29030.427073740007,53332.45417176 2025-09-04,10:43:56.000,247,11046192,5125,0,1756982635,13173.507909999993,31337.952730110002,53332.53801720001 2025-09-04,10:43:57.000,247,11046226,5245,0,1756982636,13173.608954649993,33183.760371480006,53332.54500432 2025-09-04,10:43:58.000,247,11046213,5605,0,1756982637,13173.629163579993,23953.904465550004,53332.65679824001 2025-09-04,10:43:59.000,247,11046209,5525,0,1756982638,13173.662845129998,31337.81174751,53332.7126952 2025-09-04,10:44:00.000,247,11046168,5205,0,1756982639,13173.696526679989,29491.778533980003,53332.75461792001 2025-09-04,10:44:01.000,247,11046166,5285,0,1756982640,13173.730208229994,27645.851057399996,53332.817502 2025-09-04,10:44:02.000,247,11046194,5325,0,1756982641,13173.736944539989,30876.284059020007,53332.89436032001 2025-09-04,10:44:03.000,247,11046214,5165,0,1756982642,13173.75715346999,31799.27599383,53332.86641184 2025-09-04,10:44:04.000,247,11046179,5884,0,1756982643,13173.763889779999,27645.879253920008,53332.92929592 2025-09-04,10:44:05.000,247,11046066,5165,0,1756982644,13173.804307639999,29030.33543505,53332.964231519996 2025-09-04,10:44:06.000,247,11046176,5405,0,1756982645,13173.82451657,30876.277009890007,53332.950257280005 2025-09-04,10:44:07.000,247,11046188,5325,0,1756982646,13173.90535229,31799.254846440002,53332.99218000001 2025-09-04,10:44:08.000,247,11046197,5845,0,1756982647,13173.972715389995,25338.311302770002,53333.04807696 2025-09-04,10:44:09.000,247,11046170,5205,0,1756982648,13174.01986955999,30414.73522314,53333.131922399996 2025-09-04,10:44:10.000,247,11046184,5165,0,1756982649,13174.06028741999,28107.25891068,53333.12493528 2025-09-04,10:44:11.000,247,11046197,5245,0,1756982650,13174.08723266,25338.3183519,53333.131922399996 2025-09-04,10:44:12.000,247,11046238,4925,0,1756982651,13174.12091420999,32260.796633189995,53333.2017936 2025-09-04,10:44:13.000,247,11046263,6045,0,1756982652,13174.10744159,29953.299173339998,53333.2716648 2025-09-04,10:44:14.000,247,11046063,5605,0,1756982653,13174.14112313999,26261.40897453,53333.32756176001 2025-09-04,10:44:15.000,247,11046197,5684,0,1756982654,13174.16133206999,32260.89532101,53333.404420080005 2025-09-04,10:44:16.000,247,11046209,5605,0,1756982655,13174.18827731,27184.450253250005,53333.37647160001 2025-09-04,10:44:17.000,247,11046177,5684,0,1756982656,13174.255640409996,29953.404910290003,53333.4812784 2025-09-04,10:44:18.000,247,11046089,5684,0,1756982657,13174.309530890001,24877.0232847,53333.51621400001 2025-09-04,10:44:19.000,247,11046141,5565,0,1756982658,13174.356685059996,32722.35956733,53333.4812784 2025-09-04,10:44:20.000,247,11046176,5325,0,1756982659,13174.397102919997,30414.939647909996,53333.5511496 2025-09-04,10:44:21.000,247,11046149,5485,0,1756982660,13174.417311849997,32722.37366559,53333.60704656 2025-09-04,10:44:22.000,247,11046166,5285,0,1756982661,13174.450993400002,25338.438187110005,53333.669930640004 2025-09-04,10:44:23.000,247,11046102,5445,0,1756982662,13174.471202330002,34568.38573173,53333.68390488001 2025-09-04,10:44:24.000,247,11046091,5805,0,1756982663,13174.471202330002,29030.448221130006,53333.71884048 2025-09-04,10:44:25.000,247,11046119,5605,0,1756982664,13174.504883879992,28568.88528699,53333.73281472001 2025-09-04,10:44:26.000,247,11046148,5085,0,1756982665,13174.538565429997,30414.798665309994,53333.71884048 2025-09-04,10:44:27.000,247,11046157,5405,0,1756982666,13174.626137459993,24415.375761000003,53333.76775032 2025-09-04,10:44:28.000,247,11046151,5684,0,1756982667,13174.686764249993,32260.634503199995,53333.89351848 2025-09-04,10:44:29.000,247,11046146,5205,0,1756982668,13174.706973179993,30414.608338799997,53333.858582880006 2025-09-04,10:44:30.000,247,11046147,5445,0,1756982669,13174.781072589998,27184.154189790002,53333.87954424001 2025-09-04,10:44:31.000,247,11046134,5245,0,1756982670,13174.834963069989,25338.16327104,53333.92845408001 2025-09-04,10:44:32.000,247,11046126,5205,0,1756982671,13174.875380929989,27184.083698489994,53333.97736392001 2025-09-04,10:44:33.000,247,11046181,5684,0,1756982672,13174.895589859989,25799.48653476,53334.06819648001 2025-09-04,10:44:34.000,247,11046117,5445,0,1756982673,13174.902326169999,32721.72514563,53334.08217072 2025-09-04,10:44:35.000,247,11046037,5645,0,1756982674,13174.936007719989,25799.345552159997,53334.075183600005 2025-09-04,10:44:36.000,247,11046171,5405,0,1756982675,13174.969689269994,24876.24083127,53334.08217072 2025-09-04,10:44:37.000,247,11046150,5125,0,1756982676,13175.010107129994,26260.63357023,53334.138067679996 2025-09-04,10:44:38.000,247,11046179,5765,0,1756982677,13175.08420654,34105.82887026,53334.075183600005 2025-09-04,10:44:39.000,247,11046191,5845,0,1756982678,13175.09767915999,28106.490555509998,53334.15902904 2025-09-04,10:44:40.000,247,11046179,5485,0,1756982679,13175.08420654,23491.601372760008,53334.08217072 2025-09-04,10:44:41.000,247,11046207,5765,0,1756982680,13175.05726129999,30875.311279079993,53334.15902904 2025-09-04,10:44:42.000,247,11046206,5005,0,1756982681,13175.08420654,26721.801753089996,53334.20793888 2025-09-04,10:44:43.000,247,11046261,5725,0,1756982682,13175.023579749999,30413.586214950003,53334.26383584001 2025-09-04,10:44:44.000,247,11046229,5684,0,1756982683,13175.030316059994,26260.196524169995,53334.20095176 2025-09-04,10:44:45.000,247,11046232,5325,0,1756982684,13174.97642557999,25798.598344380007,53334.21492600001 2025-09-04,10:44:46.000,247,11046139,5765,0,1756982685,13174.922535099999,24414.008229779996,53334.26383584001 2025-09-04,10:44:47.000,247,11046185,5805,0,1756982686,13174.848435689993,33182.174317230005,53334.2498616 2025-09-04,10:44:48.000,247,11046234,5125,0,1756982687,13174.801281519998,30874.634562599997,53334.29877144 2025-09-04,10:44:49.000,247,11046265,5925,0,1756982688,13174.740654729998,25798.18949484,53334.22191312 2025-09-04,10:44:50.000,247,11046216,5245,0,1756982689,13174.700236869998,31335.929629799997,53334.173003280004 2025-09-04,10:44:51.000,247,11046233,5765,0,1756982690,13174.713709489988,29489.959858439994,53334.20793888 2025-09-04,10:44:52.000,247,11046207,5645,0,1756982691,13174.673291630002,29028.41102256,53334.14505480001 2025-09-04,10:44:53.000,247,11046227,5525,0,1756982692,13174.619401149997,23490.55105239,53334.10313208 2025-09-04,10:44:54.000,247,11046220,5245,0,1756982693,13174.659819009998,24874.908545700004,53334.11710632001 2025-09-04,10:44:55.000,247,11046233,5765,0,1756982694,13174.626137459993,25797.837038340003,53334.11710632001 2025-09-04,10:44:56.000,247,11046217,5605,0,1756982695,13174.632873770002,29489.600352809997,53334.09614496001 2025-09-04,10:44:57.000,247,11046195,5525,0,1756982696,13174.673291630002,25797.70310487,53334.124093440005 2025-09-04,10:44:58.000,247,11046195,5485,0,1756982697,13174.700236869998,31335.41504331,53334.13108056 2025-09-04,10:44:59.000,247,11046176,5085,0,1756982698,13174.720445799998,31335.358650270005,53334.08217072 2025-09-04,10:45:00.000,247,11046186,4965,0,1756982699,13174.686764249993,32719.80073314,53334.06819648001 2025-09-04,10:45:01.000,247,11046221,5845,0,1756982700,13174.693500560003,29950.85312523,53334.075183600005 2025-09-04,10:45:02.000,247,11046193,5485,0,1756982701,13174.680027939998,30873.753421350004,53334.10313208 2025-09-04,10:45:03.000,247,11046190,4925,0,1756982702,13174.653082700002,31335.10488159,53334.03326088 2025-09-04,10:45:04.000,247,11046200,5325,0,1756982703,13174.626137459993,31335.0837342,53334.04723512001 2025-09-04,10:45:05.000,247,11046180,4925,0,1756982704,13174.599192219997,34565.33345844,53334.08217072 2025-09-04,10:45:06.000,247,11046167,5725,0,1756982705,13174.585719599992,28104.608437799994,53334.05422224 2025-09-04,10:45:07.000,247,11046207,5645,0,1756982706,13174.525092809992,28566.093831510007,53334.026273760006 2025-09-04,10:45:08.000,247,11046204,5205,0,1756982707,13174.484674949992,29950.507717860004,53334.075183600005 2025-09-04,10:45:09.000,247,11046221,5525,0,1756982708,13174.437520779997,28104.566143019998,53334.026273760006 2025-09-04,10:45:10.000,247,11046181,5765,0,1756982709,13174.403839229992,26720.074716240008,53334.005312400004 2025-09-04,10:45:11.000,247,11046262,5044,0,1756982710,13174.356685059996,26720.046519719996,53334.040248 2025-09-04,10:45:12.000,247,11046224,5085,0,1756982711,13174.316267199996,27181.348636049996,53333.9354412 2025-09-04,10:45:13.000,247,11046243,5925,0,1756982712,13174.20848624,25335.44230686,53333.92146696 2025-09-04,10:45:14.000,247,11046203,5485,0,1756982713,13174.16133206999,30411.70409724,53333.90050560001 2025-09-04,10:45:15.000,247,11046075,5485,0,1756982714,13174.08723266,27181.264046490003,53333.90050560001 2025-09-04,10:45:16.000,247,11046230,5005,0,1756982715,13173.96597908,29950.112966579996,53333.86557 2025-09-04,10:45:17.000,247,11046200,5205,0,1756982716,13173.85819811999,31334.44226337,53333.80967304001 2025-09-04,10:45:18.000,247,11046192,5325,0,1756982717,13173.79757132999,31795.857165780006,53333.78172456001 2025-09-04,10:45:19.000,247,11046186,5245,0,1756982718,13173.743680849999,29949.845099640006,53333.739801840005 2025-09-04,10:45:20.000,247,11046203,5765,0,1756982719,13173.676317749989,35487.46539939,53333.69787912 2025-09-04,10:45:21.000,247,11046267,5725,0,1756982720,13173.629163579993,31334.244887730005,53333.64896928 2025-09-04,10:45:22.000,247,11046192,5285,0,1756982721,13173.602218339998,29026.83201744,53333.67691776 2025-09-04,10:45:23.000,247,11046232,5325,0,1756982722,13173.548327859993,30872.738346629994,53333.62800792 2025-09-04,10:45:24.000,247,11046211,5565,0,1756982723,13173.528118929993,31334.15324904,53333.621020800005 2025-09-04,10:45:25.000,247,11046231,5605,0,1756982724,13173.501173689998,28103.818935240008,53333.55813672 2025-09-04,10:45:26.000,247,11046208,5085,0,1756982725,13173.474228450003,29026.754477010007,53333.5511496 2025-09-04,10:45:27.000,247,11046177,5605,0,1756982726,13173.433810590002,27180.777656520004,53333.56512384001 2025-09-04,10:45:28.000,247,11046220,5085,0,1756982727,13173.406865349993,30872.53392186,53333.502239760004 2025-09-04,10:45:29.000,247,11046211,5525,0,1756982728,13173.379920109997,29949.556085310003,53333.49525264001 2025-09-04,10:45:30.000,247,11046221,5605,0,1756982729,13173.373183800002,31795.349628419994,53333.4812784 2025-09-04,10:45:31.000,247,11046255,5485,0,1756982730,13173.265402839992,30872.37179187,53333.43935568 2025-09-04,10:45:32.000,247,11046181,5605,0,1756982731,13173.198039739997,31333.765546890005,53333.41839432 2025-09-04,10:45:33.000,247,11046183,5805,0,1756982732,13173.096995089996,29949.26707098,53333.341536 2025-09-04,10:45:34.000,247,11046202,5405,0,1756982733,13173.090258780001,28103.297299619997,53333.30660040001 2025-09-04,10:45:35.000,247,11046093,5565,0,1756982734,13173.016159369996,28103.212710060005,53333.299613279996 2025-09-04,10:45:36.000,247,11046204,5085,0,1756982735,13172.94879627,29026.120055310006,53333.27865192001 2025-09-04,10:45:37.000,247,11046225,5485,0,1756982736,13172.88816948,29948.921663610003,53333.22974208001 2025-09-04,10:45:38.000,247,11046218,5125,0,1756982737,13172.834278999995,31794.616518900002,53333.2017936 2025-09-04,10:45:39.000,247,11046198,4925,0,1756982738,13172.73997065999,30410.174436030007,53333.15987088001 2025-09-04,10:45:40.000,247,11046226,5165,0,1756982739,13172.68608018,28102.810909649997,53333.14589664 2025-09-04,10:45:41.000,247,11046196,5125,0,1756982740,13172.585035529999,28102.712221830006,53333.069038320005 2025-09-04,10:45:42.000,247,11046149,5845,0,1756982741,13172.423364089998,28102.698123570008,53333.11096104001 2025-09-04,10:45:43.000,247,11046210,5085,0,1756982742,13172.275165270003,31332.912602159995,53333.06205120001 2025-09-04,10:45:44.000,247,11046206,5285,0,1756982743,13172.167384309992,29025.513830130003,53332.999167120004 2025-09-04,10:45:45.000,247,11046187,5525,0,1756982744,13172.046130729992,31332.820963470003,53332.94327016001 2025-09-04,10:45:46.000,247,11046192,4845,0,1756982745,13171.985503939992,27179.55815703,53332.901347440005 2025-09-04,10:45:47.000,247,11046229,5565,0,1756982746,13171.857514049996,29948.336585819998,53332.82448912001 2025-09-04,10:45:48.000,247,11046192,5325,0,1756982747,13171.76320570999,31794.228816749994,53332.77557928001 2025-09-04,10:45:49.000,247,11046195,5684,0,1756982748,13171.64868844,27640.980108570002,53332.71968232 2025-09-04,10:45:50.000,247,11046216,5205,0,1756982749,13171.54764379,29025.365798400002,53332.642824 2025-09-04,10:45:51.000,247,11046156,5085,0,1756982750,13171.433126519994,32717.0656707,53332.57993992 2025-09-04,10:45:52.000,247,11046163,5805,0,1756982751,13171.271455079994,28102.387961850007,53332.496094480004 2025-09-04,10:45:53.000,247,11046192,5165,0,1756982752,13171.237773529989,29948.223799739993,53332.47513312 2025-09-04,10:45:54.000,247,11046238,5285,0,1756982753,13171.204091979998,29948.111013660004,53332.40526192 2025-09-04,10:45:55.000,247,11046229,5525,0,1756982754,13171.143465189998,33178.325492250005,53332.349364960006 2025-09-04,10:45:56.000,247,11046218,5165,0,1756982755,13171.076102089988,27640.740438149995,53332.29346800001 2025-09-04,10:45:57.000,247,11046171,5485,0,1756982756,13171.028947919993,28563.563193840004,53332.29346800001 2025-09-04,10:45:58.000,247,11046191,5684,0,1756982757,13171.049156849993,26717.713257690004,53332.26551952 2025-09-04,10:45:59.000,247,11046201,5605,0,1756982758,13170.988530059993,29024.963997989995,53332.23757104 2025-09-04,10:46:00.000,247,11046204,5165,0,1756982759,13170.941375889997,32716.706165070005,53332.062893040005 2025-09-04,10:46:01.000,247,11046179,5645,0,1756982760,13170.880749099997,32255.206673099994,53332.09084152 2025-09-04,10:46:02.000,247,11046205,5525,0,1756982761,13170.874012790002,33178.09992009,53332.062893040005 2025-09-04,10:46:03.000,247,11046135,5645,0,1756982762,13170.847067549992,29024.837113650006,53332.02795744 2025-09-04,10:46:04.000,247,11046141,5565,0,1756982763,13170.806649689992,30870.658853279994,53331.95109912 2025-09-04,10:46:05.000,247,11046167,5445,0,1756982764,13170.779704449997,29486.280212579994,53332.00699608001 2025-09-04,10:46:06.000,247,11046154,5285,0,1756982765,13170.746022899992,32716.522887690007,53331.95109912 2025-09-04,10:46:07.000,247,11046158,4925,0,1756982766,13170.665187179991,30870.517870680007,53331.88821504001 2025-09-04,10:46:08.000,247,11046188,5044,0,1756982767,13170.719077659996,31331.90457657,53331.825330960004 2025-09-04,10:46:09.000,247,11046188,5044,0,1756982768,13170.671923490001,33639.155316870005,53331.83930520001 2025-09-04,10:46:10.000,247,11046168,5085,0,1756982769,13170.6112967,31331.784741359996,53331.81135672 2025-09-04,10:46:11.000,247,11046162,5165,0,1756982770,13170.59108777,29947.328560230002,53331.846292320006 2025-09-04,10:46:12.000,247,11046106,4965,0,1756982771,13170.584351459991,31331.714250060002,53331.75545976 2025-09-04,10:46:13.000,247,11046203,5765,0,1756982772,13170.53046098,32716.050595980007,53331.7344984 2025-09-04,10:46:14.000,247,11046186,5165,0,1756982773,13170.55066991,27178.43734536,53331.74148552 2025-09-04,10:46:15.000,247,11046180,5205,0,1756982774,13170.54393359999,26716.888509480006,53331.68558856 2025-09-04,10:46:16.000,247,11046029,5765,0,1756982775,13170.51025205,29485.603496099997,53331.69257568 2025-09-04,10:46:17.000,247,11046156,5165,0,1756982776,13170.55066991,27178.310461019995,53331.69257568 2025-09-04,10:46:18.000,247,11046213,5605,0,1756982777,13170.53046098,33177.26107362,53331.68558856 2025-09-04,10:46:19.000,247,11046190,5165,0,1756982778,13170.496779429996,31331.354744430006,53331.6646272 2025-09-04,10:46:20.000,247,11046170,5325,0,1756982779,13170.516988359996,29946.990201990004,53331.63667872 2025-09-04,10:46:21.000,247,11046179,5445,0,1756982780,13170.55066991,30869.95394028,53331.64366584 2025-09-04,10:46:22.000,247,11046159,5525,0,1756982781,13170.597824079996,28562.62565955,53331.72052416001 2025-09-04,10:46:23.000,247,11046191,5925,0,1756982782,13170.644978249991,32254.311433590003,53331.70654992 2025-09-04,10:46:24.000,247,11046192,5085,0,1756982783,13170.678659799996,32254.276187940006,53331.74148552 2025-09-04,10:46:25.000,247,11046152,5285,0,1756982784,13170.678659799996,30408.405104399993,53331.64366584 2025-09-04,10:46:26.000,247,11046196,5285,0,1756982785,13170.739286589996,30408.264121800006,53331.678601440006 2025-09-04,10:46:27.000,247,11046154,5005,0,1756982786,13170.766231829992,29485.272186989998,53331.678601440006 2025-09-04,10:46:28.000,247,11046180,5085,0,1756982787,13170.860540169997,29946.651843750005,53331.65065296001 2025-09-04,10:46:29.000,247,11046184,5245,0,1756982788,13170.921166959997,28100.830104120003,53331.678601440006 2025-09-04,10:46:30.000,247,11046179,5365,0,1756982789,13171.062629469998,28562.202711749997,53331.727511280005 2025-09-04,10:46:31.000,247,11046160,4925,0,1756982790,13171.116519949988,31792.445386859996,53331.71353704 2025-09-04,10:46:32.000,247,11046164,5445,0,1756982791,13171.217564599989,29485.131204389996,53331.71353704 2025-09-04,10:46:33.000,247,11046152,5125,0,1756982792,13171.305136629999,27177.79587453,53331.71353704 2025-09-04,10:46:34.000,247,11046187,5725,0,1756982793,13171.372499729994,29946.468566370007,53331.81834384001 2025-09-04,10:46:35.000,247,11046187,5884,0,1756982794,13171.392708659994,30869.347715099997,53331.76943400001 2025-09-04,10:46:36.000,247,11046263,5805,0,1756982795,13171.42639021,28100.53404066,53331.86026656 2025-09-04,10:46:37.000,247,11046195,5605,0,1756982796,13171.48028068999,27177.61964628,53331.86725368001 2025-09-04,10:46:38.000,247,11046224,5125,0,1756982797,13171.56111640999,32253.53602929,53331.88122792 2025-09-04,10:46:39.000,247,11046222,5085,0,1756982798,13171.66889737,28561.84320612,53331.90218928 2025-09-04,10:46:40.000,247,11046231,5765,0,1756982799,13171.72278784999,28100.40010719,53331.95808624001 2025-09-04,10:46:41.000,247,11046200,4925,0,1756982800,13171.74299677999,29946.271190729996,53331.91616352001 2025-09-04,10:46:42.000,247,11046172,5205,0,1756982801,13171.76994202,29946.207748560002,53331.95808624001 2025-09-04,10:46:43.000,247,11046197,5684,0,1756982802,13171.783414639991,28100.39305806,53332.03494456001 2025-09-04,10:46:44.000,247,11046206,5044,0,1756982803,13171.81035988,27177.46456542,53332.00000896 2025-09-04,10:46:45.000,247,11046220,5285,0,1756982804,13171.79015095,28561.807960470003,53331.96507336001 2025-09-04,10:46:46.000,247,11046209,5565,0,1756982805,13171.79015095,33637.83712955999,53332.062893040005 2025-09-04,10:46:47.000,247,11046201,5405,0,1756982806,13171.756469399996,24408.721382279997,53332.04193168 2025-09-04,10:46:48.000,247,11046239,5565,0,1756982807,13171.716051539996,29946.257092469998,53332.06988016 2025-09-04,10:46:49.000,247,11046243,5565,0,1756982808,13171.62847951,31330.63573317,53331.97206048 2025-09-04,10:46:50.000,247,11046117,5605,0,1756982809,13171.58132533999,24870.227923380007,53332.0489188 2025-09-04,10:46:51.000,247,11046105,5325,0,1756982810,13171.52743486,33637.84417869001,53332.09782864 2025-09-04,10:46:52.000,247,11046093,5565,0,1756982811,13171.385972349999,30407.664945750003,53332.09084152 2025-09-04,10:46:53.000,247,11046237,5884,0,1756982812,13171.372499729994,32253.500783640004,53332.05590592001 2025-09-04,10:46:54.000,247,11046211,5645,0,1756982813,13171.33881817999,29946.193650300003,53332.11879 2025-09-04,10:46:55.000,247,11046221,5645,0,1756982814,13171.264718769999,33637.83712955999,53332.09084152 2025-09-04,10:46:56.000,247,11046207,5565,0,1756982815,13171.278191389989,30407.714289659998,53332.14673848 2025-09-04,10:46:57.000,247,11046035,5365,0,1756982816,13171.278191389989,33176.45042367,53332.09782864 2025-09-04,10:46:58.000,247,11046169,5565,0,1756982817,13171.311872939994,23024.413232880004,53332.10481576001 2025-09-04,10:46:59.000,247,11046218,5165,0,1756982818,13171.298400319989,25331.741513610003,53332.12577712001 2025-09-04,10:47:00.000,247,11046233,5485,0,1756982819,13171.31860924999,34099.47055500001,53332.12577712001 2025-09-04,10:47:01.000,247,11046225,5485,0,1756982820,13171.332081869994,31792.22686383,53332.16769984 2025-09-04,10:47:02.000,247,11046232,5005,0,1756982821,13171.332081869994,28561.906648289994,53332.15372560001 2025-09-04,10:47:03.000,247,11046241,5485,0,1756982822,13171.33881817999,29023.420238520004,53332.12577712001 2025-09-04,10:47:04.000,247,11046183,5684,0,1756982823,13171.35902710999,29023.46958243,53332.09782864 2025-09-04,10:47:05.000,247,11046238,4965,0,1756982824,13171.311872939994,31330.713273600006,53332.07686728 2025-09-04,10:47:06.000,247,11046166,4925,0,1756982825,13171.264718769999,29946.341682030004,53332.06988016 2025-09-04,10:47:07.000,247,11046232,5285,0,1756982826,13171.284927699999,29484.870386580005,53332.20263544001 2025-09-04,10:47:08.000,247,11046208,5245,0,1756982827,13171.291664009994,29484.94792701,53332.13975136 2025-09-04,10:47:09.000,247,11046197,5684,0,1756982828,13171.311872939994,29484.863337450006,53332.16769984 2025-09-04,10:47:10.000,247,11046177,5645,0,1756982829,13171.271455079994,31330.797863159998,53332.13276424001 2025-09-04,10:47:11.000,247,11046172,5285,0,1756982830,13171.291664009994,29946.489713760006,53332.1886612 2025-09-04,10:47:12.000,247,11046190,5365,0,1756982831,13171.257982459989,33176.66189757,53332.14673848 2025-09-04,10:47:13.000,247,11046228,5245,0,1756982832,13171.237773529989,27177.683088449994,53332.10481576001 2025-09-04,10:47:14.000,247,11046228,5445,0,1756982833,13171.237773529989,31330.76261751,53332.19564832 2025-09-04,10:47:15.000,247,11046186,5165,0,1756982834,13171.257982459989,28561.99123785,53332.13276424001 2025-09-04,10:47:16.000,247,11046147,5645,0,1756982835,13171.244509839998,29023.4625333,53332.181674080006 2025-09-04,10:47:17.000,247,11046214,4925,0,1756982836,13171.257982459989,29023.399091130006,53332.22359680001 2025-09-04,10:47:18.000,247,11046256,5125,0,1756982837,13171.217564599989,26254.662957120003,53332.19564832 2025-09-04,10:47:19.000,247,11046195,5684,0,1756982838,13171.217564599989,27639.06274521,53332.15372560001 2025-09-04,10:47:20.000,247,11046239,5684,0,1756982839,13171.217564599989,31792.050635580003,53332.181674080006 2025-09-04,10:47:21.000,247,11046207,5245,0,1756982840,13171.231037219994,27638.92176261,53332.20263544001 2025-09-04,10:47:22.000,247,11046162,4845,0,1756982841,13171.231037219994,31791.881456460003,53332.20263544001 2025-09-04,10:47:23.000,247,11046201,5645,0,1756982842,13171.244509839998,29946.07381509,53332.19564832 2025-09-04,10:47:24.000,247,11046238,5044,0,1756982843,13171.251246149994,26715.81704172,53332.24455816 2025-09-04,10:47:25.000,247,11046211,5565,0,1756982844,13171.257982459989,29484.419242260003,53332.29346800001 2025-09-04,10:47:26.000,247,11046194,5245,0,1756982845,13171.237773529989,27177.090961530004,53332.33539072 2025-09-04,10:47:27.000,247,11046247,5445,0,1756982846,13171.271455079994,25331.29741842,53332.32141648001 2025-09-04,10:47:28.000,247,11046187,5405,0,1756982847,13171.217564599989,30868.628703840004,53332.19564832 2025-09-04,10:47:29.000,247,11046179,5925,0,1756982848,13171.264718769999,32714.281264350007,53332.27250664001 2025-09-04,10:47:30.000,247,11046233,5645,0,1756982849,13171.271455079994,29484.010392719996,53332.279493760005 2025-09-04,10:47:31.000,247,11046268,5165,0,1756982850,13171.298400319989,28561.081900079997,53332.279493760005 2025-09-04,10:47:32.000,247,11046255,5405,0,1756982851,13171.278191389989,29483.82711534,53332.29346800001 2025-09-04,10:47:33.000,247,11046213,5845,0,1756982852,13171.264718769999,25792.169537819995,53332.30744224 2025-09-04,10:47:34.000,247,11046236,5125,0,1756982853,13171.231037219994,30406.635772769994,53332.26551952 2025-09-04,10:47:35.000,247,11046214,5044,0,1756982854,13171.163674119998,32252.42226675,53332.30744224 2025-09-04,10:47:36.000,247,11046254,5325,0,1756982855,13171.055893160003,32713.87946394,53332.29346800001 2025-09-04,10:47:37.000,247,11046220,5085,0,1756982856,13170.934639580002,30406.678067550005,53332.349364960006 2025-09-04,10:47:38.000,247,11046207,5645,0,1756982857,13170.826858619992,29483.707280129995,53332.27250664001 2025-09-04,10:47:39.000,247,11046198,5125,0,1756982858,13170.692132420001,27638.005375709996,53332.30744224 2025-09-04,10:47:40.000,247,11046200,5245,0,1756982859,13170.597824079996,32714.02749567,53332.25154528001 2025-09-04,10:47:41.000,247,11046215,5605,0,1756982860,13170.44962526,28099.56830985,53332.21660968 2025-09-04,10:47:42.000,247,11046194,5165,0,1756982861,13170.36205322999,29945.531032080005,53332.160712720004 2025-09-04,10:47:43.000,247,11046217,5845,0,1756982862,13170.22732703,30407.023474920003,53332.15372560001 2025-09-04,10:47:44.000,247,11046161,5485,0,1756982863,13170.126282379999,32714.422246949995,53332.12577712001 2025-09-04,10:47:45.000,247,11046155,5485,0,1756982864,13170.045446659999,31330.092950160004,53332.111802880005 2025-09-04,10:47:46.000,247,11046277,5445,0,1756982865,13169.971347249993,28100.005355910005,53332.111802880005 2025-09-04,10:47:47.000,247,11046209,5445,0,1756982866,13169.870302599993,27177.1544037,53332.13276424001 2025-09-04,10:47:48.000,247,11046228,5005,0,1756982867,13169.802939499998,29945.9116851,53332.07686728 2025-09-04,10:47:49.000,247,11046259,5684,0,1756982868,13169.648004369992,27638.646846539996,53331.95808624001 2025-09-04,10:47:50.000,247,11046171,5605,0,1756982869,13169.580641269997,30868.84722687,53332.00000896 2025-09-04,10:47:51.000,247,11046205,5405,0,1756982870,13169.486332929991,31330.353767969995,53331.98603472001 2025-09-04,10:47:52.000,247,11046180,5044,0,1756982871,13169.466123999991,23024.15241507,53331.93013776 2025-09-04,10:47:53.000,247,11046180,5285,0,1756982872,13169.344870419991,29945.989225530007,53331.846292320006 2025-09-04,10:47:54.000,247,11046214,5245,0,1756982873,13169.28424362999,29945.982176399993,53331.895202160005 2025-09-04,10:47:55.000,247,11046205,5565,0,1756982874,13169.21014422,26715.795894330004,53331.825330960004 2025-09-04,10:47:56.000,247,11046193,5565,0,1756982875,13169.156253739995,28100.118141989995,53331.846292320006 2025-09-04,10:47:57.000,247,11046220,5365,0,1756982876,13169.08889064,26715.739501289994,53331.76943400001 2025-09-04,10:47:58.000,247,11046200,5205,0,1756982877,13169.075418019995,23946.989269020007,53331.70654992 2025-09-04,10:47:59.000,247,11046201,5525,0,1756982878,13169.014791229994,28100.033552430003,53331.727511280005 2025-09-04,10:48:00.000,247,11046187,5485,0,1756982879,13169.02152753999,32714.563229549996,53331.68558856 2025-09-04,10:48:01.000,247,11046163,5325,0,1756982880,13169.02826385,31791.585393,53331.678601440006 2025-09-04,10:48:02.000,247,11046229,5645,0,1756982881,13169.00131860999,32252.986197150007,53331.71353704 2025-09-04,10:48:03.000,247,11046246,5285,0,1756982882,13169.00131860999,25792.564289100002,53331.62969160001 2025-09-04,10:48:04.000,247,11046255,5405,0,1756982883,13168.96090074999,27638.315537429997,53331.60174312001 2025-09-04,10:48:05.000,247,11046153,5445,0,1756982884,13168.974373369994,28099.645850279994,53331.57379464 2025-09-04,10:48:06.000,247,11046193,5485,0,1756982885,13168.933955509994,29484.010392719996,53331.608730240005 2025-09-04,10:48:07.000,247,11046176,5205,0,1756982886,13168.859856099989,29483.925803160004,53331.58078176001 2025-09-04,10:48:08.000,247,11046199,5485,0,1756982887,13168.785756689998,25792.204783470006,53331.5248848 2025-09-04,10:48:09.000,247,11046145,5325,0,1756982888,13168.698184659988,28099.385032470003,53331.46898784 2025-09-04,10:48:10.000,247,11046054,5125,0,1756982889,13168.624085249998,27176.48473635,53331.46898784 2025-09-04,10:48:11.000,247,11046165,5725,0,1756982890,13168.543249529997,29483.686132739997,53331.48296208001 2025-09-04,10:48:12.000,247,11046082,5085,0,1756982891,13168.435468570002,32252.372922840004,53331.343219680006 2025-09-04,10:48:13.000,247,11046157,5645,0,1756982892,13168.354632850002,29945.09398602,53331.392129520005 2025-09-04,10:48:14.000,247,11046137,5405,0,1756982893,13168.287269749992,31329.444430200005,53331.32924544 2025-09-04,10:48:15.000,247,11046204,5285,0,1756982894,13168.233379270001,32252.316529799995,53331.28732272001 2025-09-04,10:48:16.000,247,11046218,5245,0,1756982895,13168.15254355,27176.378999399996,53331.322258320004 2025-09-04,10:48:17.000,247,11046195,5645,0,1756982896,13168.078444139996,28560.72239445,53331.224438640005 2025-09-04,10:48:18.000,247,11046180,5085,0,1756982897,13167.95045425,31329.5149215,53331.25238712 2025-09-04,10:48:19.000,247,11046226,5044,0,1756982898,13167.78878281,29483.679083609997,53331.14758032001 2025-09-04,10:48:20.000,247,11046171,5684,0,1756982899,13167.707947089999,29945.171526449994,53331.16854168001 2025-09-04,10:48:21.000,247,11046155,5645,0,1756982900,13167.640583989989,31791.000315209996,53331.11264472 2025-09-04,10:48:22.000,247,11046208,4965,0,1756982901,13167.600166129989,32252.485708919994,53331.11963184001 2025-09-04,10:48:23.000,247,11046183,5845,0,1756982902,13167.532803029993,28560.969114000007,53330.9659152 2025-09-04,10:48:24.000,247,11046193,5565,0,1756982903,13167.492385169993,27176.710308509995,53330.99386368 2025-09-04,10:48:25.000,247,11046201,5684,0,1756982904,13167.425022069998,29945.41119687,53330.97988944001 2025-09-04,10:48:26.000,247,11046205,5445,0,1756982905,13167.438494689988,29022.475655100003,53330.90303112 2025-09-04,10:48:27.000,247,11046161,5565,0,1756982906,13167.451967309993,26253.760668479998,53330.91001824001 2025-09-04,10:48:28.000,247,11046179,5684,0,1756982907,13167.445230999998,28561.004359650004,53330.896044 2025-09-04,10:48:29.000,247,11046183,5405,0,1756982908,13167.458703619988,30868.20575604,53330.86110840001 2025-09-04,10:48:30.000,247,11046144,4885,0,1756982909,13167.472176239993,29483.763673170004,53330.79822432 2025-09-04,10:48:31.000,247,11046168,5285,0,1756982910,13167.485648859998,30406.656920160007,53330.77726296 2025-09-04,10:48:32.000,247,11046147,5485,0,1756982911,13167.465439929998,31329.550167149995,53330.78425008001 2025-09-04,10:48:33.000,247,11046144,5365,0,1756982912,13167.451967309993,25792.063800870004,53330.6864304 2025-09-04,10:48:34.000,247,11046237,5684,0,1756982913,13167.458703619988,31790.852283479995,53330.76328872001 2025-09-04,10:48:35.000,247,11046259,5485,0,1756982914,13167.404813139998,31329.35279151,53330.77726296 2025-09-04,10:48:36.000,247,11046284,5125,0,1756982915,13167.297032180002,31329.32459499,53330.63752056 2025-09-04,10:48:37.000,247,11046179,5645,0,1756982916,13167.236405390002,29021.982216000004,53330.63053344 2025-09-04,10:48:38.000,247,11046147,5684,0,1756982917,13167.128624429992,26253.196738080005,53330.602584960005 2025-09-04,10:48:39.000,247,11046212,5005,0,1756982918,13167.041052399996,27176.03359203,53330.57463648001 2025-09-04,10:48:40.000,247,11046158,5165,0,1756982919,13166.95348037,30406.10708802,53330.53970088 2025-09-04,10:48:41.000,247,11046227,5565,0,1756982920,13166.87264465,26714.54114919,53330.483803920004 2025-09-04,10:48:42.000,247,11046145,5645,0,1756982921,13166.758127379995,29483.213841029996,53330.49079104 2025-09-04,10:48:43.000,247,11046189,5725,0,1756982922,13166.657082729995,32713.23799311,53330.46284256 2025-09-04,10:48:44.000,247,11046244,5125,0,1756982923,13166.54930177,29021.622710370008,53330.40694560001 2025-09-04,10:48:45.000,247,11046160,4925,0,1756982924,13166.508883909999,29021.5592682,53330.26021608001 2025-09-04,10:48:46.000,247,11046228,5405,0,1756982925,13166.434784499994,27175.744577699996,53330.32310016 2025-09-04,10:48:47.000,247,11046195,5645,0,1756982926,13166.380894019989,30867.289369139995,53330.337074400006 2025-09-04,10:48:48.000,247,11046253,5605,0,1756982927,13166.300058299988,32713.033568340004,53330.218293360005 2025-09-04,10:48:49.000,247,11046213,5565,0,1756982928,13166.219222579988,25791.288396570002,53330.197332 2025-09-04,10:48:50.000,247,11046238,5005,0,1756982929,13166.138386860002,30867.169533930006,53330.1274608 2025-09-04,10:48:51.000,247,11046162,5165,0,1756982930,13166.145123169998,27175.575398579997,53330.17637064 2025-09-04,10:48:52.000,247,11046167,5565,0,1756982931,13166.124914239997,29482.783844100006,53330.10649944 2025-09-04,10:48:53.000,247,11046185,5845,0,1756982932,13166.124914239997,28559.784860159998,53330.02265400001 2025-09-04,10:48:54.000,247,11046178,4965,0,1756982933,13166.091232689992,33174.23699685,53330.001692640006 2025-09-04,10:48:55.000,247,11046190,5125,0,1756982934,13166.104705309997,30867.05674785,53329.95278280001 2025-09-04,10:48:56.000,247,11046177,5684,0,1756982935,13166.104705309997,26714.040660960003,53329.85496312001 2025-09-04,10:48:57.000,247,11046178,5445,0,1756982936,13166.010396969992,31328.429355479995,53329.931821440005 2025-09-04,10:48:58.000,247,11046179,5485,0,1756982937,13165.969979109992,28098.369957749994,53329.882911600005 2025-09-04,10:48:59.000,247,11046190,5005,0,1756982938,13165.922824939997,34097.16548949,53329.834001760006 2025-09-04,10:49:00.000,247,11046233,5485,0,1756982939,13165.855461840001,29944.107107820004,53329.79906616 2025-09-04,10:49:01.000,247,11046212,5125,0,1756982940,13165.740944569996,34558.566293640004,53329.78509192001 2025-09-04,10:49:02.000,247,11046194,5125,0,1756982941,13165.67358147,27175.504907280003,53329.70124648 2025-09-04,10:49:03.000,247,11046249,5645,0,1756982942,13165.559064199995,31328.506895910003,53329.63836240001 2025-09-04,10:49:04.000,247,11046181,5525,0,1756982943,13165.53211896,32251.491781589997,53329.63836240001 2025-09-04,10:49:05.000,247,11046175,5765,0,1756982944,13165.43107431,23483.967164970003,53329.68028512 2025-09-04,10:49:06.000,247,11046172,5005,0,1756982945,13165.33002966,27637.00439925,53329.56150408 2025-09-04,10:49:07.000,247,11046199,5525,0,1756982946,13165.289611799999,32251.4706342,53329.56150408 2025-09-04,10:49:08.000,247,11046219,5525,0,1756982947,13165.195303459994,34097.257128180005,53329.56150408 2025-09-04,10:49:09.000,247,11046147,5525,0,1756982948,13165.094258809993,27175.596545969995,53329.52656848 2025-09-04,10:49:10.000,247,11046204,5165,0,1756982949,13165.020159399988,34558.707276240006,53329.5335556 2025-09-04,10:49:11.000,247,11046192,5285,0,1756982950,13164.898905820002,29482.83318801,53329.43573592 2025-09-04,10:49:12.000,247,11046188,5005,0,1756982951,13164.797861170002,25329.767757210007,53329.32394200001 2025-09-04,10:49:13.000,247,11046163,5725,0,1756982952,13164.642926039996,34558.650883199996,53329.32394200001 2025-09-04,10:49:14.000,247,11046213,5565,0,1756982953,13164.636189730001,26252.590512900002,53329.31695488 2025-09-04,10:49:15.000,247,11046061,5485,0,1756982954,13164.51493615,28098.405203400005,53329.282019280006 2025-09-04,10:49:16.000,247,11046202,5245,0,1756982955,13164.39368257,24406.76172414,53329.20516096001 2025-09-04,10:49:17.000,247,11046185,5565,0,1756982956,13164.299374229995,28559.714368860004,53329.212148080005 2025-09-04,10:49:18.000,247,11046192,5205,0,1756982957,13164.22527481999,29482.600566719993,53329.17022536 2025-09-04,10:49:19.000,247,11046193,5765,0,1756982958,13164.097284929994,29944.015469129998,53329.10035416 2025-09-04,10:49:20.000,247,11046188,5005,0,1756982959,13164.056867069994,34096.98926124,53329.12830264 2025-09-04,10:49:21.000,247,11046176,5365,0,1756982960,13163.949086109998,25791.048726149995,53329.03747008001 2025-09-04,10:49:22.000,247,11046196,5285,0,1756982961,13163.841305149988,27175.37097381,53328.96061176 2025-09-04,10:49:23.000,247,11046167,5765,0,1756982962,13163.726787879998,25791.069873540007,53328.946637520006 2025-09-04,10:49:24.000,247,11046221,5445,0,1756982963,13163.666161089997,28098.29946645,53328.925676160005 2025-09-04,10:49:25.000,247,11046171,5765,0,1756982964,13163.571852749992,29944.078911300006,53328.86977920001 2025-09-04,10:49:26.000,247,11046224,5285,0,1756982965,13163.484280719997,32251.30850421,53328.79990800001 2025-09-04,10:49:27.000,247,11046118,5165,0,1756982966,13163.369763449991,27636.926858820007,53328.82086936001 2025-09-04,10:49:28.000,247,11046195,5485,0,1756982967,13163.29566404,27636.926858820007,53328.7649724 2025-09-04,10:49:29.000,247,11046164,5365,0,1756982968,13163.21482832,29021.333696040005,53328.71606256 2025-09-04,10:49:30.000,247,11046202,5325,0,1756982969,13163.14746521999,34097.22893166001,53328.63221712001 2025-09-04,10:49:31.000,247,11046142,5165,0,1756982970,13163.059893189995,25791.232003530007,53328.60426864001 2025-09-04,10:49:32.000,247,11046161,5884,0,1756982971,13162.99253009,29944.219893899994,53328.51343608001 2025-09-04,10:49:33.000,247,11046184,5245,0,1756982972,13162.91169437,26714.139348779994,53328.51343608001 2025-09-04,10:49:34.000,247,11046162,5165,0,1756982973,13162.830858649999,29482.762696710008,53328.5204232 2025-09-04,10:49:35.000,247,11046203,5605,0,1756982974,13162.743286619989,26252.745593760003,53328.48548760001 2025-09-04,10:49:36.000,247,11046222,5325,0,1756982975,13162.696132449993,33174.434372489995,53328.443564880006 2025-09-04,10:49:37.000,247,11046060,4965,0,1756982976,13162.635505659993,33174.37093032,53328.40862928 2025-09-04,10:49:38.000,247,11046071,5645,0,1756982977,13162.554669939993,27175.603595099994,53328.422603520004 2025-09-04,10:49:39.000,247,11046238,5365,0,1756982978,13162.446888979997,30867.0919935,53328.34574520001 2025-09-04,10:49:40.000,247,11046223,5565,0,1756982979,13162.399734810002,26252.703298980006,53328.40862928 2025-09-04,10:49:41.000,247,11046205,5405,0,1756982980,13162.366053259997,32251.569322020005,53328.35273232 2025-09-04,10:49:42.000,247,11046216,5125,0,1756982981,13162.265008609997,32251.569322020005,53328.303822480004 2025-09-04,10:49:43.000,247,11046134,5365,0,1756982982,13162.190909199991,29482.945974090006,53328.19901568001 2025-09-04,10:49:44.000,247,11046163,5765,0,1756982983,13162.11680979,29021.53107168,53328.21298992 2025-09-04,10:49:45.000,247,11046161,5645,0,1756982984,13162.00902882999,32251.759648530002,53328.22696416001 2025-09-04,10:49:46.000,247,11046181,5845,0,1756982985,13161.93492942,28098.722414250005,53328.29683536001 2025-09-04,10:49:47.000,247,11046195,5565,0,1756982986,13161.78673059999,28098.835200329995,53328.22696416001 2025-09-04,10:49:48.000,247,11046177,5845,0,1756982987,13161.699158569994,32713.38602484,53328.206002800005 2025-09-04,10:49:49.000,247,11046203,5445,0,1756982988,13161.598113919994,29021.85533166,53328.16408008 2025-09-04,10:49:50.000,247,11046156,5125,0,1756982989,13161.510541889998,29944.819069949997,53328.07324752 2025-09-04,10:49:51.000,247,11046204,5005,0,1756982990,13161.409497239998,33636.45550008,53328.01735056 2025-09-04,10:49:52.000,247,11046140,4965,0,1756982991,13161.348870449998,28099.11716553,53328.07324752 2025-09-04,10:49:53.000,247,11046229,5684,0,1756982992,13161.321925210003,29944.981199939997,53327.94747936 2025-09-04,10:49:54.000,247,11046178,5245,0,1756982993,13161.321925210003,34098.08187639,53327.90555664 2025-09-04,10:49:55.000,247,11046177,5645,0,1756982994,13161.220880560002,33636.64582659,53327.89856952 2025-09-04,10:49:56.000,247,11046213,5405,0,1756982995,13161.200671630002,27637.822098329998,53327.926518 2025-09-04,10:49:57.000,247,11046164,5125,0,1756982996,13161.153517459992,32713.73848134,53327.90555664 2025-09-04,10:49:58.000,247,11046215,5445,0,1756982997,13161.140044840002,25330.543161509995,53327.8566468 2025-09-04,10:49:59.000,247,11046196,5165,0,1756982998,13161.146781149997,31329.444430200005,53327.84267256001 2025-09-04,10:50:00.000,247,11046206,5125,0,1756982999,13161.187199009997,29483.516953619997,53327.84267256001 2025-09-04,10:50:01.000,247,11046227,5765,0,1756983000,13161.227616869997,26253.42231024,53327.79376272001 2025-09-04,10:50:02.000,247,11046179,5684,0,1756983001,13161.247825799997,26714.921802209996,53327.7867756 2025-09-04,10:50:03.000,247,11046206,5245,0,1756983002,13161.301716280002,33175.20272766,53327.751840000004 2025-09-04,10:50:04.000,247,11046207,5684,0,1756983003,13161.369079379998,27176.393097659995,53327.772801360006 2025-09-04,10:50:05.000,247,11046192,5165,0,1756983004,13161.436442479993,28560.778787489995,53327.75882712 2025-09-04,10:50:06.000,247,11046162,4965,0,1756983005,13161.490332959998,29483.728427520007,53327.800749840004 2025-09-04,10:50:07.000,247,11046081,5765,0,1756983006,13161.537487129994,29945.199722970006,53327.7867756 2025-09-04,10:50:08.000,247,11046198,5325,0,1756983007,13161.550959749999,29483.749574910005,53327.800749840004 2025-09-04,10:50:09.000,247,11046179,5845,0,1756983008,13161.571168679999,32252.520954570005,53327.73786576 2025-09-04,10:50:10.000,247,11046216,5245,0,1756983009,13161.537487129994,32713.999299150004,53327.76581424001 2025-09-04,10:50:11.000,247,11046162,5044,0,1756983010,13161.510541889998,34559.849235300004,53327.74485288001 2025-09-04,10:50:12.000,247,11046190,5285,0,1756983011,13161.429706169998,28099.56830985,53327.73786576 2025-09-04,10:50:13.000,247,11046156,5125,0,1756983012,13161.335397829993,33637.04762700001,53327.77978848 2025-09-04,10:50:14.000,247,11046156,5205,0,1756983013,13161.288243659998,30406.995278400005,53327.7867756 2025-09-04,10:50:15.000,247,11046172,4965,0,1756983014,13161.227616869997,22562.35685964,53327.84267256001 2025-09-04,10:50:16.000,247,11046202,5165,0,1756983015,13161.119835910002,25331.107091910002,53327.7867756 2025-09-04,10:50:17.000,247,11046185,5645,0,1756983016,13161.018791260001,33175.84419849,53327.72389152001 2025-09-04,10:50:18.000,247,11046176,5125,0,1756983017,13160.937955540001,27176.99227371,53327.70991728 2025-09-04,10:50:19.000,247,11046215,5365,0,1756983018,13160.870592439991,35021.65888899,53327.73786576 2025-09-04,10:50:20.000,247,11046180,5085,0,1756983019,13160.78975671999,31330.099999290003,53327.67498168001 2025-09-04,10:50:21.000,247,11046261,5445,0,1756983020,13160.722393619995,23946.869433810003,53327.66799456 2025-09-04,10:50:22.000,247,11046198,4925,0,1756983021,13160.66850313999,27177.048666749994,53327.633058960004 2025-09-04,10:50:23.000,247,11046239,5485,0,1756983022,13160.61461266,32253.106032359996,53327.59812336001 2025-09-04,10:50:24.000,247,11046204,4805,0,1756983023,13160.621348969995,29022.98319246,53327.584149120004 2025-09-04,10:50:25.000,247,11046178,5165,0,1756983024,13160.520304319994,29484.355800089994,53327.49331656 2025-09-04,10:50:26.000,247,11046070,5205,0,1756983025,13160.48662276999,31330.177539719996,53327.56318776 2025-09-04,10:50:27.000,247,11046261,5525,0,1756983026,13160.399050739994,28561.455503970006,53327.57716200001 2025-09-04,10:50:28.000,247,11046153,5525,0,1756983027,13160.399050739994,31330.205736239994,53327.52825216001 2025-09-04,10:50:29.000,247,11046203,5525,0,1756983028,13160.324951329989,31330.14229407,53327.45139384 2025-09-04,10:50:30.000,247,11046173,5684,0,1756983029,13160.244115609989,29022.947946810003,53327.45838096001 2025-09-04,10:50:31.000,247,11046170,5125,0,1756983030,13160.196961439993,30868.804932090003,53327.486329440006 2025-09-04,10:50:32.000,247,11046207,5805,0,1756983031,13160.122862030003,31791.76867038,53327.44440672 2025-09-04,10:50:33.000,247,11046179,5684,0,1756983032,13160.035289999993,29945.961029009995,53327.45838096001 2025-09-04,10:50:34.000,247,11046158,5165,0,1756983033,13159.988135829997,29023.053683759994,53327.45838096001 2025-09-04,10:50:35.000,247,11046220,5245,0,1756983034,13159.907300109997,32714.802899970004,53327.36056128001 2025-09-04,10:50:36.000,247,11046179,5485,0,1756983035,13159.819728080001,30869.016405989998,53327.33959992001 2025-09-04,10:50:37.000,247,11046204,5165,0,1756983036,13159.745628669996,28100.36486154,53327.36056128001 2025-09-04,10:50:38.000,247,11046191,5565,0,1756983037,13159.631111399991,29484.835140929994,53327.27671584 2025-09-04,10:50:39.000,247,11046172,5205,0,1756983038,13159.55701199,29484.905632230002,53327.318638560006 2025-09-04,10:50:40.000,247,11046129,5445,0,1756983039,13159.43575841,29023.490729819998,53327.31165144001 2025-09-04,10:50:41.000,247,11046212,4925,0,1756983040,13159.37513162,30407.925763559993,53327.248767360004 2025-09-04,10:50:42.000,247,11046163,5445,0,1756983041,13159.31450483,23947.595494199995,53327.17190904001 2025-09-04,10:50:43.000,247,11046153,5605,0,1756983042,13159.233669109999,27639.274219109997,53327.129986320004 2025-09-04,10:50:44.000,247,11046213,5485,0,1756983043,13159.20672386999,29946.5461068,53327.12299920001 2025-09-04,10:50:45.000,247,11046152,5005,0,1756983044,13159.193251249999,28562.188613489998,53327.12299920001 2025-09-04,10:50:46.000,247,11046196,5205,0,1756983045,13159.173042319999,30869.530992479995,53327.13697344 2025-09-04,10:50:47.000,247,11046089,5925,0,1756983046,13159.173042319999,29946.651843750005,53327.081076480004 2025-09-04,10:50:48.000,247,11046170,5165,0,1756983047,13159.139360769994,35022.6246198,53327.102037840006 2025-09-04,10:50:49.000,247,11046126,4885,0,1756983048,13159.125888149989,34099.660881510004,53327.06011512 2025-09-04,10:50:50.000,247,11046167,5565,0,1756983049,13159.092206599998,27639.302415629994,53327.0880636 2025-09-04,10:50:51.000,247,11046197,5565,0,1756983050,13159.038316119993,29023.596466770003,53326.99024392 2025-09-04,10:50:52.000,247,11046204,5205,0,1756983051,13159.031579809998,29946.503812020004,53326.99723104 2025-09-04,10:50:53.000,247,11046175,5845,0,1756983052,13159.045052429989,27177.76767801,53327.00421816001 2025-09-04,10:50:54.000,247,11046223,5485,0,1756983053,13159.004634569988,29023.596466770003,53327.0181924 2025-09-04,10:50:55.000,247,11046230,4925,0,1756983054,13159.011370879998,30869.432304660004,53327.06011512 2025-09-04,10:50:56.000,247,11046152,5085,0,1756983055,13159.004634569988,28100.71731804,53326.962295440004 2025-09-04,10:50:57.000,247,11046217,5525,0,1756983056,13159.018107189993,23486.187640920005,53326.96928256 2025-09-04,10:50:58.000,247,11046178,5285,0,1756983057,13158.984425639988,33176.85927320999,53326.92735984001 2025-09-04,10:50:59.000,247,11046156,5044,0,1756983058,13158.903589920003,29485.307432639995,53326.95530832001 2025-09-04,10:51:00.000,247,11046170,4925,0,1756983059,13158.849699439997,32715.578304270006,53326.983256800006 2025-09-04,10:51:01.000,247,11046165,5725,0,1756983060,13158.802545270002,30869.81295768,53327.04614088 2025-09-04,10:51:02.000,247,11046172,5005,0,1756983061,13158.762127410002,26716.754576010004,53326.99024392 2025-09-04,10:51:03.000,247,11046160,5245,0,1756983062,13158.816017889993,27639.809952990006,53326.95530832001 2025-09-04,10:51:04.000,247,11046186,5165,0,1756983063,13158.741918480002,28562.928772140003,53326.89941136 2025-09-04,10:51:05.000,247,11046170,5165,0,1756983064,13158.741918480002,26717.226867720005,53326.92735984001 2025-09-04,10:51:06.000,247,11046191,5645,0,1756983065,13158.708236929997,30870.524919810006,53326.97626968001 2025-09-04,10:51:07.000,247,11046172,5285,0,1756983066,13158.721709550002,29024.851211910005,53326.88543712001 2025-09-04,10:51:08.000,247,11046157,5684,0,1756983067,13158.661082760002,32716.706165070005,53326.934346960006 2025-09-04,10:51:09.000,247,11046211,5445,0,1756983068,13158.627401209997,32716.896491580002,53326.95530832001 2025-09-04,10:51:10.000,247,11046182,4925,0,1756983069,13158.613928589992,31332.67998087,53326.913385600004 2025-09-04,10:51:11.000,247,11046257,5445,0,1756983070,13158.566774419996,26718.115058099997,53326.89242424 2025-09-04,10:51:12.000,247,11046211,5445,0,1756983071,13158.566774419996,31794.376848479995,53326.87146288 2025-09-04,10:51:13.000,247,11046190,5085,0,1756983072,13158.607192279997,29025.683009250002,53326.864475760005 2025-09-04,10:51:14.000,247,11046191,5645,0,1756983073,13158.593719659992,32717.530913280003,53326.8435144 2025-09-04,10:51:15.000,247,11046213,5605,0,1756983074,13158.553301799991,32717.657797620006,53326.80159168 2025-09-04,10:51:16.000,247,11046249,5405,0,1756983075,13158.600455970001,28564.514826390005,53326.83652728001 2025-09-04,10:51:17.000,247,11046215,5365,0,1756983076,13158.607192279997,30410.498696010007,53326.82255304 2025-09-04,10:51:18.000,247,11046204,5085,0,1756983077,13158.613928589992,28103.212710060005,53326.8435144 2025-09-04,10:51:19.000,247,11046200,5125,0,1756983078,13158.607192279997,29487.718235099994,53326.82954016 2025-09-04,10:51:20.000,247,11046219,5565,0,1756983079,13158.580247040001,30410.73836643,53326.75966896001 2025-09-04,10:51:21.000,247,11046223,5605,0,1756983080,13158.580247040001,31333.751448630006,53326.78761744001 2025-09-04,10:51:22.000,247,11046236,5044,0,1756983081,13158.553301799991,28103.494675259994,53326.82954016 2025-09-04,10:51:23.000,247,11046226,5205,0,1756983082,13158.560038110001,26257.72227954,53326.7736432 2025-09-04,10:51:24.000,247,11046217,5605,0,1756983083,13158.560038110001,33179.89744823999,53326.766656080006 2025-09-04,10:51:25.000,247,11046211,5325,0,1756983084,13158.553301799991,30411.111970319995,53326.75966896001 2025-09-04,10:51:26.000,247,11046221,5445,0,1756983085,13158.566774419996,30411.140166840007,53326.703772 2025-09-04,10:51:27.000,247,11046216,5165,0,1756983086,13158.627401209997,29488.366755060008,53326.73172048 2025-09-04,10:51:28.000,247,11046209,5445,0,1756983087,13158.640873830002,29488.380853320006,53326.7736432 2025-09-04,10:51:29.000,247,11046246,5205,0,1756983088,13158.627401209997,30411.400984649998,53326.8435144 2025-09-04,10:51:30.000,247,11046222,5485,0,1756983089,13158.674555379992,34564.72723326,53326.78761744001 2025-09-04,10:51:31.000,247,11046185,5565,0,1756983090,13158.714973239992,30411.478525080005,53326.73870760001 2025-09-04,10:51:32.000,247,11046209,5565,0,1756983091,13158.768863719997,30411.471475950006,53326.67582352 2025-09-04,10:51:33.000,247,11046175,5805,0,1756983092,13158.802545270002,30872.942771400005,53326.68281064 2025-09-04,10:51:34.000,247,11046246,5044,0,1756983093,13158.917062539993,26258.159325600005,53326.72473336 2025-09-04,10:51:35.000,247,11046191,5525,0,1756983094,13159.011370879998,27642.678948900008,53326.75966896001 2025-09-04,10:51:36.000,247,11046198,4605,0,1756983095,13159.065261359989,27181.165358669998,53326.75268184 2025-09-04,10:51:37.000,247,11046193,5565,0,1756983096,13159.132624459999,28104.157293480006,53326.794604560004 2025-09-04,10:51:38.000,247,11046182,5005,0,1756983097,13159.193251249999,29488.59232722,53326.82954016 2025-09-04,10:51:39.000,247,11046176,5245,0,1756983098,13159.22693279999,31795.955853599997,53326.73870760001 2025-09-04,10:51:40.000,247,11046206,4965,0,1756983099,13159.28755958999,27642.721243680004,53326.75966896001 2025-09-04,10:51:41.000,247,11046226,5445,0,1756983100,13159.28755958999,32718.947788410005,53326.80857880001 2025-09-04,10:51:42.000,247,11046089,5565,0,1756983101,13159.2942959,32257.476492960006,53326.815565920006 2025-09-04,10:51:43.000,247,11046230,5205,0,1756983102,13159.31450483,28104.150244350007,53326.864475760005 2025-09-04,10:51:44.000,247,11046273,5645,0,1756983103,13159.2942959,31334.597344230002,53326.864475760005 2025-09-04,10:51:45.000,247,11046214,5125,0,1756983104,13159.32797744999,27181.341586919996,53326.8435144 2025-09-04,10:51:46.000,247,11046248,5005,0,1756983105,13159.31450483,31334.660786399996,53326.80857880001 2025-09-04,10:51:47.000,247,11046206,4965,0,1756983106,13159.27408697,29027.332505669998,53326.78761744001 2025-09-04,10:51:48.000,247,11046257,5485,0,1756983107,13159.27408697,34565.065591499995,53326.82255304 2025-09-04,10:51:49.000,247,11046215,5245,0,1756983108,13159.24714172999,28565.931701520007,53326.82255304 2025-09-04,10:51:50.000,247,11046262,5165,0,1756983109,13159.22693279999,29488.965931109997,53326.80857880001 2025-09-04,10:51:51.000,247,11046233,5605,0,1756983110,13159.159569699994,29027.543979570008,53326.78761744001 2025-09-04,10:51:52.000,247,11046213,5565,0,1756983111,13159.119151839994,29027.607421740002,53326.87845 2025-09-04,10:51:53.000,247,11046197,5725,0,1756983112,13159.125888149989,32719.525817069996,53326.85050152 2025-09-04,10:51:54.000,247,11046245,5565,0,1756983113,13159.092206599998,30412.232781989995,53326.89941136 2025-09-04,10:51:55.000,247,11046201,5605,0,1756983114,13159.071997669998,29027.861190419993,53326.88543712001 2025-09-04,10:51:56.000,247,11046241,5525,0,1756983115,13159.051788739998,35027.213603430006,53326.87146288 2025-09-04,10:51:57.000,247,11046241,5765,0,1756983116,13158.991161949998,34565.876241449994,53326.82255304 2025-09-04,10:51:58.000,247,11046265,5525,0,1756983117,13158.964216709988,29951.163286950003,53326.82255304 2025-09-04,10:51:59.000,247,11046228,5245,0,1756983118,13158.970953019998,27643.86320274,53326.88543712001 2025-09-04,10:52:00.000,247,11046258,5005,0,1756983119,13158.930535159998,27643.961890560007,53326.864475760005 2025-09-04,10:52:01.000,247,11046242,5085,0,1756983120,13158.890117299998,30412.916547600005,53326.87146288 2025-09-04,10:52:02.000,247,11046197,5605,0,1756983121,13158.917062539993,29490.016251480003,53326.8435144 2025-09-04,10:52:03.000,247,11046211,5645,0,1756983122,13158.944007779988,22106.32044342,53326.82954016 2025-09-04,10:52:04.000,247,11046246,5085,0,1756983123,13158.930535159998,33182.03333463,53326.83652728001 2025-09-04,10:52:05.000,247,11046228,5325,0,1756983124,13158.930535159998,28567.186446659995,53326.82954016 2025-09-04,10:52:06.000,247,11046259,5565,0,1756983125,13158.910326229998,29028.75642993,53326.83652728001 2025-09-04,10:52:07.000,247,11046277,5485,0,1756983126,13158.917062539993,29028.7493808,53326.80159168 2025-09-04,10:52:08.000,247,11046273,5485,0,1756983127,13158.890117299998,29490.291167550007,53326.80159168 2025-09-04,10:52:09.000,247,11046229,5605,0,1756983128,13158.842963130002,26259.96390288,53326.745694720004 2025-09-04,10:52:10.000,247,11046214,5285,0,1756983129,13158.890117299998,24875.514770880007,53326.80159168 2025-09-04,10:52:11.000,247,11046228,5125,0,1756983130,13158.863172060002,27183.005181600005,53326.80159168 2025-09-04,10:52:12.000,247,11046218,5445,0,1756983131,13158.856435749993,33643.85003745,53326.78063032 2025-09-04,10:52:13.000,247,11046204,5365,0,1756983132,13158.856435749993,26260.083738090005,53326.71774624001 2025-09-04,10:52:14.000,247,11046214,5005,0,1756983133,13158.863172060002,27644.645656170003,53326.7736432 2025-09-04,10:52:15.000,247,11046251,5485,0,1756983134,13158.856435749993,30875.106854309997,53326.71075912 2025-09-04,10:52:16.000,247,11046209,5365,0,1756983135,13158.816017889993,27183.258950279996,53326.73172048 2025-09-04,10:52:17.000,247,11046215,5405,0,1756983136,13158.856435749993,23491.425144509994,53326.7736432 2025-09-04,10:52:18.000,247,11046165,5684,0,1756983137,13158.829490509997,28106.32137639,53326.75268184 2025-09-04,10:52:19.000,247,11046199,5605,0,1756983138,13158.869908369998,30875.283082559996,53326.766656080006 2025-09-04,10:52:20.000,247,11046273,5525,0,1756983139,13158.842963130002,29029.39790076,53326.71075912 2025-09-04,10:52:21.000,247,11046200,5044,0,1756983140,13158.829490509997,27645.040407449997,53326.68281064 2025-09-04,10:52:22.000,247,11046232,5085,0,1756983141,13158.836226819993,29029.616423789994,53326.65486216 2025-09-04,10:52:23.000,247,11046199,5725,0,1756983142,13158.863172060002,27645.132046140003,53326.73172048 2025-09-04,10:52:24.000,247,11046202,4965,0,1756983143,13158.863172060002,30875.649637320006,53326.67582352 2025-09-04,10:52:25.000,247,11046198,5205,0,1756983144,13158.869908369998,31337.205522329998,53326.66184928 2025-09-04,10:52:26.000,247,11046227,5565,0,1756983145,13158.876644679993,24876.367715610002,53326.73870760001 2025-09-04,10:52:27.000,247,11046214,5205,0,1756983146,13158.903589920003,30414.326373599994,53326.73870760001 2025-09-04,10:52:28.000,247,11046254,5044,0,1756983147,13158.957480399993,32260.24680105,53326.67582352 2025-09-04,10:52:29.000,247,11046199,5445,0,1756983148,13158.944007779988,31798.838947769997,53326.64088792001 2025-09-04,10:52:30.000,247,11046210,4965,0,1756983149,13158.964216709988,25338.078681479994,53326.71075912 2025-09-04,10:52:31.000,247,11046144,5245,0,1756983150,13159.018107189993,30414.57309315,53326.68979776001 2025-09-04,10:52:32.000,247,11046192,4965,0,1756983151,13159.038316119993,30876.136027290006,53326.67582352 2025-09-04,10:52:33.000,247,11046213,5725,0,1756983152,13159.078733979994,34568.19540522,53326.647875040006 2025-09-04,10:52:34.000,247,11046239,5645,0,1756983153,13159.105679219989,28107.308254589996,53326.73172048 2025-09-04,10:52:35.000,247,11046173,5525,0,1756983154,13159.152833389999,33645.337403879996,53326.696784880005 2025-09-04,10:52:36.000,247,11046146,5125,0,1756983155,13159.240405419994,30414.88325487,53326.6339008 2025-09-04,10:52:37.000,247,11046190,5365,0,1756983156,13159.26735065999,23954.10889032,53326.6339008 2025-09-04,10:52:38.000,247,11046161,5365,0,1756983157,13159.361658999995,30876.558975089996,53326.71075912 2025-09-04,10:52:39.000,247,11046177,5605,0,1756983158,13159.402076859995,31799.642548589996,53326.66184928 2025-09-04,10:52:40.000,247,11046150,5405,0,1756983159,13159.48964888999,33645.76740081,53326.703772 2025-09-04,10:52:41.000,247,11046180,5085,0,1756983160,13159.59069353999,29492.4411522,53326.72473336 2025-09-04,10:52:42.000,247,11046179,5485,0,1756983161,13159.624375089996,29954.053430250002,53326.73172048 2025-09-04,10:52:44.000,247,11046161,5684,0,1756983163,13159.738892360001,31800.220577250002,53326.75966896001 2025-09-04,10:52:45.000,247,11046193,5485,0,1756983164,13159.812991769992,31338.869117010006,53326.82255304 2025-09-04,10:52:46.000,247,11046138,5044,0,1756983165,13159.853409629992,25800.987999449993,53326.82255304 2025-09-04,10:52:47.000,247,11046107,5365,0,1756983166,13159.860145940002,30877.64454111,53326.78063032 2025-09-04,10:52:48.000,247,11046182,5005,0,1756983167,13159.927509039997,25339.714079640005,53326.82954016 2025-09-04,10:52:49.000,247,11046225,5565,0,1756983168,13159.947717969997,30877.863064139994,53326.88543712001 2025-09-04,10:52:50.000,247,11046219,5405,0,1756983169,13159.974663209992,31339.524686100005,53326.88543712001 2025-09-04,10:52:51.000,247,11046178,5165,0,1756983170,13160.008344759997,24878.595240690003,53326.87845 2025-09-04,10:52:52.000,247,11046154,5285,0,1756983171,13160.102653100002,28570.739208180006,53326.89242424 2025-09-04,10:52:53.000,247,11046138,5205,0,1756983172,13160.156543579993,28109.373649679997,53326.95530832001 2025-09-04,10:52:54.000,247,11046113,5565,0,1756983173,13160.244115609989,29032.562960130002,53326.92735984001 2025-09-04,10:52:55.000,247,11046117,5525,0,1756983174,13160.311478709998,29494.168189050004,53326.9483212 2025-09-04,10:52:56.000,247,11046168,5205,0,1756983175,13160.338423949994,29494.259827739996,53326.99024392 2025-09-04,10:52:57.000,247,11046174,5165,0,1756983176,13160.358632879994,29955.872105789997,53327.06710224 2025-09-04,10:52:58.000,247,11046202,5165,0,1756983177,13160.459677529994,32724.967745429996,53327.03915376 2025-09-04,10:52:59.000,247,11046200,5005,0,1756983178,13160.520304319994,28571.394777270005,53327.081076480004 2025-09-04,10:53:00.000,247,11046165,5605,0,1756983179,13160.61461266,35494.063385069996,53327.06710224 2025-09-04,10:53:01.000,247,11046172,5165,0,1756983180,13160.72912992999,31802.116793220004,53327.1579348 2025-09-04,10:53:02.000,247,11046142,5005,0,1756983181,13160.762811479995,29956.111776210004,53327.1579348 2025-09-04,10:53:03.000,247,11046113,5485,0,1756983182,13160.87732875,27187.037283960002,53327.1579348 2025-09-04,10:53:04.000,247,11046172,5445,0,1756983183,13160.944691849996,26725.558939380004,53327.1579348 2025-09-04,10:53:05.000,247,11046222,4925,0,1756983184,13160.978373400001,29033.08459575,53327.20684464 2025-09-04,10:53:06.000,247,11046211,5765,0,1756983185,13160.998582330001,28571.507563349995,53327.28370296 2025-09-04,10:53:07.000,247,11046192,5165,0,1756983186,13161.045736499997,31802.109744090005,53327.31165144001 2025-09-04,10:53:08.000,247,11046265,5605,0,1756983187,13161.086154359997,29956.027186649997,53327.31165144001 2025-09-04,10:53:09.000,247,11046176,5285,0,1756983188,13161.106363289997,27648.51562854,53327.367548400005 2025-09-04,10:53:10.000,247,11046220,5285,0,1756983189,13161.146781149997,33648.02312241,53327.36056128001 2025-09-04,10:53:11.000,247,11046197,5405,0,1756983190,13161.160253770002,34109.529663509995,53327.38152264 2025-09-04,10:53:12.000,247,11046215,5684,0,1756983191,13161.220880560002,28109.97282573,53327.4723552 2025-09-04,10:53:13.000,247,11046176,5125,0,1756983192,13161.220880560002,28109.965776600002,53327.50030368 2025-09-04,10:53:14.000,247,11046192,5405,0,1756983193,13161.227616869997,27648.416940719995,53327.465368080004 2025-09-04,10:53:15.000,247,11046186,5325,0,1756983194,13161.247825799997,27648.51562854,53327.486329440006 2025-09-04,10:53:16.000,247,11046223,5405,0,1756983195,13161.301716280002,29494.53474381,53327.54921352 2025-09-04,10:53:17.000,247,11046219,5605,0,1756983196,13161.321925210003,28110.008071379998,53327.6120976 2025-09-04,10:53:18.000,247,11046246,5125,0,1756983197,13161.369079379998,34571.23358025,53327.59113624 2025-09-04,10:53:19.000,247,11046212,5125,0,1756983198,13161.409497239998,30879.174202320006,53327.64004608 2025-09-04,10:53:20.000,247,11046212,5285,0,1756983199,13161.470124029998,27187.199413950002,53327.56318776 2025-09-04,10:53:21.000,247,11046160,5245,0,1756983200,13161.483596649989,27187.269905249996,53327.633058960004 2025-09-04,10:53:22.000,247,11046168,5445,0,1756983201,13161.557696059994,32725.42593888,53327.66100744 2025-09-04,10:53:23.000,247,11046165,5565,0,1756983202,13161.62505915999,26725.9395924,53327.654020320006 2025-09-04,10:53:24.000,247,11046151,5565,0,1756983203,13161.699158569994,29495.049330299997,53327.7169044 2025-09-04,10:53:25.000,247,11046177,5485,0,1756983204,13161.71263119,27649.051362419996,53327.7169044 2025-09-04,10:53:26.000,247,11046149,5485,0,1756983205,13161.779994289995,25803.053394539995,53327.75882712 2025-09-04,10:53:27.000,247,11046149,5645,0,1756983206,13161.83388477,29495.260804200007,53327.80773696 2025-09-04,10:53:28.000,247,11046168,5285,0,1756983207,13161.84735738999,29033.845901790002,53327.821711200006 2025-09-04,10:53:29.000,247,11046119,5725,0,1756983208,13161.88777524999,29033.909343959996,53327.81472408001 2025-09-04,10:53:30.000,247,11046145,5845,0,1756983209,13161.95513835,29034.000982650003,53327.84965968 2025-09-04,10:53:31.000,247,11046145,5845,0,1756983210,13161.982083589995,30880.125834870007,53327.870621040005 2025-09-04,10:53:32.000,247,11046174,5005,0,1756983211,13162.02923775999,28111.12183392,53327.8566468 2025-09-04,10:53:33.000,247,11046127,5805,0,1756983212,13162.022501449996,30880.259768339994,53327.88459528 2025-09-04,10:53:34.000,247,11046144,4925,0,1756983213,13162.07639193,34572.481276260005,53327.91254376001 2025-09-04,10:53:35.000,247,11046106,5365,0,1756983214,13162.07639193,32726.504455770002,53327.88459528 2025-09-04,10:53:36.000,247,11046001,5645,0,1756983215,13162.07639193,33188.06738991001,53327.926518 2025-09-04,10:53:37.000,247,11046015,5485,0,1756983216,13162.11680979,28573.04427369,53327.94747936 2025-09-04,10:53:38.000,247,11046062,5325,0,1756983217,13162.143755029996,29034.621306090005,53327.968440720004 2025-09-04,10:53:39.000,247,11046172,5044,0,1756983218,13162.170700269991,34111.341289920005,53327.96145360001 2025-09-04,10:53:40.000,247,11046193,5525,0,1756983219,13162.163963959996,26727.137944500006,53327.98241496001 2025-09-04,10:53:41.000,247,11046212,5365,0,1756983220,13162.224590749996,31342.379583750007,53328.038311920005 2025-09-04,10:53:42.000,247,11046256,5044,0,1756983221,13162.217854440001,31803.956616149997,53327.97542784 2025-09-04,10:53:43.000,247,11046178,4965,0,1756983222,13162.217854440001,32265.54774681,53328.05927328001 2025-09-04,10:53:44.000,247,11046193,5884,0,1756983223,13162.231327059992,31804.161040920008,53327.95446648 2025-09-04,10:53:45.000,247,11046215,5445,0,1756983224,13162.238063370001,25804.385680110005,53327.97542784 2025-09-04,10:53:46.000,247,11046075,5445,0,1756983225,13162.244799679997,29035.072450410007,53328.01735056 2025-09-04,10:53:47.000,247,11046246,5205,0,1756983226,13162.231327059992,26727.546794039998,53328.0662604 2025-09-04,10:53:48.000,247,11046241,5805,0,1756983227,13162.305426469997,28573.643449740004,53328.038311920005 2025-09-04,10:53:49.000,247,11046203,5405,0,1756983228,13162.325635399997,31804.280876129997,53328.038311920005 2025-09-04,10:53:50.000,247,11046187,5645,0,1756983229,13162.372789569992,32265.731024189998,53328.05228616 2025-09-04,10:53:51.000,247,11046243,5645,0,1756983230,13162.440152670002,28112.05231908,53328.136131600004 2025-09-04,10:53:52.000,247,11046217,5805,0,1756983231,13162.453625289992,33650.24359836,53328.11517024 2025-09-04,10:53:53.000,247,11046146,5285,0,1756983232,13162.494043149993,29958.007992180006,53328.05228616 2025-09-04,10:53:54.000,247,11046202,5245,0,1756983233,13162.547933629998,35034.678632099996,53328.1710672 2025-09-04,10:53:55.000,247,11046246,5325,0,1756983234,13162.601824109988,29034.889173029995,53328.05927328001 2025-09-04,10:53:56.000,247,11046219,5765,0,1756983235,13162.635505659993,30419.401747199998,53328.0662604 2025-09-04,10:53:57.000,247,11046225,5485,0,1756983236,13162.716341379994,27650.228567130005,53328.136131600004 2025-09-04,10:53:58.000,247,11046204,5125,0,1756983237,13162.810649719999,31803.864977460005,53328.087221760004 2025-09-04,10:53:59.000,247,11046250,5085,0,1756983238,13162.82412233999,24881.02719054,53328.09420888 2025-09-04,10:54:00.000,247,11046146,4925,0,1756983239,13162.898221749994,29957.7542235,53328.087221760004 2025-09-04,10:54:01.000,247,11046177,5645,0,1756983240,13162.94537591999,28573.150010640005,53328.136131600004 2025-09-04,10:54:02.000,247,11046058,5005,0,1756983241,13163.019475329995,29496.14899458,53328.12914448001 2025-09-04,10:54:03.000,247,11046186,5165,0,1756983242,13163.019475329995,31342.217453760008,53328.16408008 2025-09-04,10:54:04.000,247,11046165,6045,0,1756983243,13163.080102119995,30419.162076780005,53328.17805432001 2025-09-04,10:54:05.000,247,11046207,5525,0,1756983244,13163.14746521999,29496.212436750007,53328.21997704 2025-09-04,10:54:06.000,247,11046162,4965,0,1756983245,13163.16767414999,25804.11076404,53328.2409384 2025-09-04,10:54:07.000,247,11046174,5365,0,1756983246,13163.21482832,33188.38460075999,53328.26189976 2025-09-04,10:54:08.000,247,11046227,5684,0,1756983247,13163.288927729991,32265.442009859995,53328.29683536001 2025-09-04,10:54:09.000,247,11046199,5645,0,1756983248,13163.288927729991,28573.305091500006,53328.19901568001 2025-09-04,10:54:10.000,247,11046262,5285,0,1756983249,13163.396708690001,24419.73212334,53328.2409384 2025-09-04,10:54:11.000,247,11046165,5645,0,1756983250,13163.396708690001,26265.864024690003,53328.23395128 2025-09-04,10:54:12.000,247,11046249,5365,0,1756983251,13163.437126550001,25804.364532720007,53328.28286112 2025-09-04,10:54:13.000,247,11046157,5525,0,1756983252,13163.464071789997,29035.058352149994,53328.24792552001 2025-09-04,10:54:14.000,247,11046176,5325,0,1756983253,13163.524698579997,25342.998974219998,53328.22696416001 2025-09-04,10:54:15.000,247,11046201,5485,0,1756983254,13163.544907509997,29496.705875850006,53328.1710672 2025-09-04,10:54:16.000,247,11046185,5565,0,1756983255,13163.578589060002,31804.344318300005,53328.23395128 2025-09-04,10:54:17.000,247,11046179,5605,0,1756983256,13163.645952159997,26727.66662925,53328.26888688001 2025-09-04,10:54:18.000,247,11046207,5565,0,1756983257,13163.659424780002,31342.95761241,53328.26888688001 2025-09-04,10:54:19.000,247,11046212,5205,0,1756983258,13163.706578949997,24881.760300060007,53328.2409384 2025-09-04,10:54:20.000,247,11046195,5605,0,1756983259,13163.720051570002,29958.508480410004,53328.24792552001 2025-09-04,10:54:21.000,247,11046178,4885,0,1756983260,13163.753733119993,31804.619234369995,53328.324783840006 2025-09-04,10:54:22.000,247,11046220,5205,0,1756983261,13163.767205739998,31343.09859501,53328.33177096 2025-09-04,10:54:23.000,247,11046205,5725,0,1756983262,13163.794150979993,28573.99590624,53328.26189976 2025-09-04,10:54:24.000,247,11046257,5684,0,1756983263,13163.834568839993,26727.899250539995,53328.29683536001 2025-09-04,10:54:25.000,247,11046198,4965,0,1756983264,13163.861514079988,33189.167054189995,53328.22696416001 2025-09-04,10:54:26.000,247,11046221,5445,0,1756983265,13163.881723009988,26266.39270944,53328.29683536001 2025-09-04,10:54:27.000,247,11046242,5125,0,1756983266,13163.935613489994,28573.981807980002,53328.18504144 2025-09-04,10:54:28.000,247,11046247,5525,0,1756983267,13163.996240279994,29035.523594729995,53328.21298992 2025-09-04,10:54:29.000,247,11046206,5005,0,1756983268,13164.04339444999,30420.085512809994,53328.19901568001 2025-09-04,10:54:30.000,247,11046195,5565,0,1756983269,13164.12423016999,30420.064365419996,53328.21997704 2025-09-04,10:54:31.000,247,11046161,5645,0,1756983270,13164.178120649995,26727.83580837,53328.21298992 2025-09-04,10:54:32.000,247,11046215,5445,0,1756983271,13164.24548374999,27189.349398599996,53328.26888688001 2025-09-04,10:54:33.000,247,11046074,5085,0,1756983272,13164.30611053999,30419.930431949993,53328.303822480004 2025-09-04,10:54:34.000,247,11046245,5485,0,1756983273,13164.39368257,32265.935448959994,53328.254912640004 2025-09-04,10:54:35.000,247,11046173,5684,0,1756983274,13164.548617699991,27650.77839927,53328.28984824 2025-09-04,10:54:36.000,247,11046171,5565,0,1756983275,13164.615980800001,29958.304055639994,53328.21997704 2025-09-04,10:54:37.000,247,11046055,5565,0,1756983276,13164.696816520001,26727.603187080007,53328.324783840006 2025-09-04,10:54:38.000,247,11046156,5125,0,1756983277,13164.757443310002,31342.746138510003,53328.275874000006 2025-09-04,10:54:39.000,247,11046121,5565,0,1756983278,13164.804597479997,29496.649482809997,53328.29683536001 2025-09-04,10:54:40.000,247,11046173,5725,0,1756983279,13164.878696890002,32265.731024189998,53328.31779672001 2025-09-04,10:54:41.000,247,11046149,5684,0,1756983280,13164.925851059998,25342.893237270007,53328.26189976 2025-09-04,10:54:42.000,247,11046001,5845,0,1756983281,13164.993214159993,29958.07848348,53328.303822480004 2025-09-04,10:54:43.000,247,11046138,5125,0,1756983282,13165.053840949993,32727.117730080005,53328.33177096 2025-09-04,10:54:44.000,247,11046097,5684,0,1756983283,13165.107731429998,30881.056320029995,53328.2409384 2025-09-04,10:54:45.000,247,11046208,5005,0,1756983284,13165.181830839989,35496.192222330006,53328.29683536001 2025-09-04,10:54:46.000,247,11046155,5485,0,1756983285,13165.215512389994,33188.560829010006,53328.29683536001 2025-09-04,10:54:47.000,247,11046237,5485,0,1756983286,13165.269402869999,33188.518534229996,53328.40164216 2025-09-04,10:54:48.000,247,11046227,5605,0,1756983287,13165.296348109994,31803.991861799994,53328.34574520001 2025-09-04,10:54:49.000,247,11046185,5565,0,1756983288,13165.35023859,30419.408796329997,53328.35273232 2025-09-04,10:54:50.000,247,11046165,5525,0,1756983289,13165.39065645,28573.22755107,53328.29683536001 2025-09-04,10:54:51.000,247,11046216,5285,0,1756983290,13165.43107431,28111.73510823,53328.40862928 2025-09-04,10:54:52.000,247,11046173,5605,0,1756983291,13165.458019549995,30880.85189526,53328.31779672001 2025-09-04,10:54:53.000,247,11046211,5684,0,1756983292,13165.51191003,30880.85894439,53328.39465504001 2025-09-04,10:54:54.000,247,11046202,5245,0,1756983293,13165.56580050999,32265.39971508,53328.373693680005 2025-09-04,10:54:55.000,247,11046241,5405,0,1756983294,13165.59274575,32726.941501830006,53328.324783840006 2025-09-04,10:54:56.000,247,11046116,5245,0,1756983295,13165.639899919996,27650.228567130005,53328.35273232 2025-09-04,10:54:57.000,247,11046158,5165,0,1756983296,13165.6937904,29496.29702631,53328.28984824 2025-09-04,10:54:58.000,247,11046229,5645,0,1756983297,13165.6937904,31803.850879200007,53328.33177096 2025-09-04,10:54:59.000,247,11046171,5645,0,1756983298,13165.73420826,30419.281911989994,53328.324783840006 2025-09-04,10:55:00.000,247,11046158,5285,0,1756983299,13165.815043980001,31342.231552020006,53328.34574520001 2025-09-04,10:55:01.000,247,11046185,5445,0,1756983300,13165.821780289996,30880.767305700007,53328.3108096 2025-09-04,10:55:02.000,247,11046021,5645,0,1756983301,13165.882407079996,29496.170141969997,53328.303822480004 2025-09-04,10:55:03.000,247,11046049,5565,0,1756983302,13165.902616009997,31803.709896600005,53328.324783840006 2025-09-04,10:55:04.000,247,11046152,5085,0,1756983303,13165.943033869997,30880.6968144,53328.275874000006 2025-09-04,10:55:05.000,247,11046194,5245,0,1756983304,13165.996924350002,29034.571962179994,53328.303822480004 2025-09-04,10:55:06.000,247,11046159,5485,0,1756983305,13166.044078519997,32726.67363489,53328.29683536001 2025-09-04,10:55:07.000,247,11046226,5044,0,1756983306,13166.104705309997,30880.612224840006,53328.2409384 2025-09-04,10:55:08.000,247,11046229,5645,0,1756983307,13166.111441619993,27649.94660193,53328.22696416001 2025-09-04,10:55:09.000,247,11046180,5125,0,1756983308,13166.158595790002,27188.34137301,53328.28984824 2025-09-04,10:55:10.000,247,11046214,5325,0,1756983309,13166.165332099998,30418.90125897,53328.19202856 2025-09-04,10:55:11.000,247,11046243,5565,0,1756983310,13166.192277339993,28111.27691478,53328.17805432001 2025-09-04,10:55:12.000,247,11046183,5765,0,1756983311,13166.246167819998,31341.787456830003,53328.157092960006 2025-09-04,10:55:13.000,247,11046282,5044,0,1756983312,13166.286585679998,27649.608243690003,53328.2409384 2025-09-04,10:55:14.000,247,11046066,5365,0,1756983313,13166.273113059993,27188.02416216,53328.21298992 2025-09-04,10:55:15.000,247,11046235,5325,0,1756983314,13166.327003539998,28572.529687200004,53328.22696416001 2025-09-04,10:55:16.000,247,11046245,5765,0,1756983315,13166.333739849993,29957.014064849995,53328.17805432001 2025-09-04,10:55:17.000,247,11046234,5205,0,1756983316,13166.320267229989,29033.909343959996,53328.17805432001 2025-09-04,10:55:18.000,247,11046229,5765,0,1756983317,13166.320267229989,27187.812688260005,53328.14311872 2025-09-04,10:55:19.000,247,11046249,5485,0,1756983318,13166.266376749998,33187.37657517,53328.16408008 2025-09-04,10:55:20.000,247,11046188,5285,0,1756983319,13166.252904129993,27649.241688930008,53328.157092960006 2025-09-04,10:55:21.000,247,11046246,5044,0,1756983320,13166.199013650003,29956.753247040004,53328.11517024 2025-09-04,10:55:22.000,247,11046242,5165,0,1756983321,13166.192277339993,36879.435953099994,53328.04529904 2025-09-04,10:55:23.000,247,11046203,5605,0,1756983322,13166.151859479993,29956.668657479997,53328.01735056 2025-09-04,10:55:24.000,247,11046205,5684,0,1756983323,13166.138386860002,32264.152019069996,53328.00337632 2025-09-04,10:55:25.000,247,11046212,5445,0,1756983324,13166.111441619993,29033.56393659,53327.940492240006 2025-09-04,10:55:26.000,247,11046226,5285,0,1756983325,13166.044078519997,32725.658560170006,53327.94747936 2025-09-04,10:55:27.000,247,11046249,5765,0,1756983326,13166.017133280002,29495.070477689995,53327.89856952 2025-09-04,10:55:28.000,247,11046240,5205,0,1756983327,13165.943033869997,29033.465248770008,53327.95446648 2025-09-04,10:55:29.000,247,11046249,5405,0,1756983328,13165.902616009997,27187.432035239995,53327.84965968 2025-09-04,10:55:30.000,247,11046240,4925,0,1756983329,13165.868934459992,25802.856018899998,53327.77978848 2025-09-04,10:55:31.000,247,11046246,5085,0,1756983330,13165.868934459992,25341.307183020006,53327.75882712 2025-09-04,10:55:32.000,247,11046206,5285,0,1756983331,13165.848725529991,26725.77041328,53327.6819688 2025-09-04,10:55:33.000,247,11046262,4925,0,1756983332,13165.821780289996,29956.30210272,53327.633058960004 2025-09-04,10:55:34.000,247,11046206,5245,0,1756983333,13165.828516599991,24879.61031541,53327.64004608 2025-09-04,10:55:35.000,247,11046236,5285,0,1756983334,13165.828516599991,28571.62034943,53327.6120976 2025-09-04,10:55:36.000,247,11046285,5405,0,1756983335,13165.801571359996,33186.57297435,53327.535239280005 2025-09-04,10:55:37.000,247,11046270,4925,0,1756983336,13165.767889809991,29494.478350770005,53327.44440672 2025-09-04,10:55:38.000,247,11046249,5765,0,1756983337,13165.740944569996,29032.971809669994,53327.40947112001 2025-09-04,10:55:39.000,247,11046193,5525,0,1756983338,13165.747680879991,30878.878138860004,53327.43043248001 2025-09-04,10:55:40.000,247,11046202,5085,0,1756983339,13165.747680879991,28571.225598150006,53327.33959992001 2025-09-04,10:55:41.000,247,11046213,5765,0,1756983340,13165.73420826,30878.716008870004,53327.367548400005 2025-09-04,10:55:42.000,247,11046201,5325,0,1756983341,13165.660108849996,29955.611287980006,53327.24178024001 2025-09-04,10:55:43.000,247,11046241,5565,0,1756983342,13165.62642729999,30878.497485839995,53327.17889616 2025-09-04,10:55:44.000,247,11046179,5845,0,1756983343,13165.58600943999,28571.000025989997,53327.17889616 2025-09-04,10:55:45.000,247,11046237,5565,0,1756983344,13165.56580050999,30878.363552370007,53327.081076480004 2025-09-04,10:55:46.000,247,11046239,5245,0,1756983345,13165.50517371999,30878.321257589996,53327.06710224 2025-09-04,10:55:47.000,247,11046261,5605,0,1756983346,13165.4917011,28570.696913399996,53327.081076480004 2025-09-04,10:55:48.000,247,11046208,5005,0,1756983347,13165.48496478999,30416.631439110002,53327.04614088 2025-09-04,10:55:49.000,247,11046244,5205,0,1756983348,13165.437810619995,31801.080571109997,53327.00421816001 2025-09-04,10:55:50.000,247,11046219,5605,0,1756983349,13165.42433799999,27186.043356630005,53326.913385600004 2025-09-04,10:55:51.000,247,11046173,5405,0,1756983350,13165.40412906999,30877.96175196,53326.85748864001 2025-09-04,10:55:52.000,247,11046205,5645,0,1756983351,13165.43107431,33185.42396616,53326.75268184 2025-09-04,10:55:53.000,247,11046188,5044,0,1756983352,13165.41086538,26724.353538149997,53326.703772 2025-09-04,10:55:54.000,247,11046202,5365,0,1756983353,13165.417601689995,35954.294033640006,53326.703772 2025-09-04,10:55:55.000,247,11046207,5605,0,1756983354,13165.47149217,30416.116852620005,53326.71774624001 2025-09-04,10:55:56.000,247,11046205,5765,0,1756983355,13165.48496478999,36415.5327078,53326.67582352 2025-09-04,10:55:57.000,247,11046221,5405,0,1756983356,13165.53211896,29954.490476310006,53326.57101672001 2025-09-04,10:55:58.000,247,11046207,5485,0,1756983357,13165.56580050999,33646.33838034001,53326.578003840004 2025-09-04,10:55:59.000,247,11046249,5445,0,1756983358,13165.54559157999,29954.314248060007,53326.57101672001 2025-09-04,10:56:00.000,247,11046238,5085,0,1756983359,13165.51191003,29492.751313920002,53326.53608112 2025-09-04,10:56:01.000,247,11046233,5765,0,1756983360,13165.518646339995,31338.721085280005,53326.42428720001 2025-09-04,10:56:02.000,247,11046206,5165,0,1756983361,13165.42433799999,31800.128938559996,53326.38236448001 2025-09-04,10:56:03.000,247,11046196,5005,0,1756983362,13165.39065645,27646.654658219995,53326.35441600001 2025-09-04,10:56:04.000,247,11046188,5325,0,1756983363,13165.296348109994,33646.06346427,53326.28454480001 2025-09-04,10:56:05.000,247,11046267,5645,0,1756983364,13165.28287548999,27646.541872140006,53326.30550616001 2025-09-04,10:56:06.000,247,11046266,5245,0,1756983365,13165.175094529994,24416.115919649994,53326.291531920004 2025-09-04,10:56:07.000,247,11046203,5925,0,1756983366,13165.127940359998,28108.0625115,53326.29851904 2025-09-04,10:56:08.000,247,11046236,5005,0,1756983367,13165.114467739993,29492.532790890007,53326.21467360001 2025-09-04,10:56:09.000,247,11046100,5245,0,1756983368,13165.053840949993,25339.157198369998,53326.22864784 2025-09-04,10:56:10.000,247,11046198,5325,0,1756983369,13164.979741540003,30877.045365059996,53326.193712240005 2025-09-04,10:56:11.000,247,11046231,5165,0,1756983370,13164.878696890002,28108.006118460005,53326.095892560006 2025-09-04,10:56:12.000,247,11046215,5725,0,1756983371,13164.858487960002,23031.575148959993,53326.074931200004 2025-09-04,10:56:13.000,247,11046206,5044,0,1756983372,13164.791124859992,29492.476397849998,53325.99807288001 2025-09-04,10:56:14.000,247,11046207,5765,0,1756983373,13164.743970689997,31799.959759439997,53325.99807288001 2025-09-04,10:56:15.000,247,11046169,5445,0,1756983374,13164.703552829997,28569.421020869995,53325.96313728 2025-09-04,10:56:16.000,247,11046208,5005,0,1756983375,13164.642926039996,28107.808742819994,53325.9351888 2025-09-04,10:56:17.000,247,11046213,5925,0,1756983376,13164.575562940001,27646.28105433,53325.907240320004 2025-09-04,10:56:18.000,247,11046225,5565,0,1756983377,13164.521672459996,30415.165220070005,53325.89326608 2025-09-04,10:56:19.000,247,11046252,5005,0,1756983378,13164.47451829,30876.573073349995,53325.77448504 2025-09-04,10:56:20.000,247,11046183,5645,0,1756983379,13164.46778197999,30876.544876829998,53325.74653656 2025-09-04,10:56:21.000,247,11046193,5405,0,1756983380,13164.36673732999,29491.933614840003,53325.75352368001 2025-09-04,10:56:22.000,247,11046201,5525,0,1756983381,13164.35326471,25338.409990590008,53325.690639600005 2025-09-04,10:56:23.000,247,11046158,5085,0,1756983382,13164.299374229995,28568.807746560007,53325.59980704 2025-09-04,10:56:24.000,247,11046259,5805,0,1756983383,13164.279165299995,24876.670828200004,53325.53692296 2025-09-04,10:56:25.000,247,11046064,5325,0,1756983384,13164.26569267999,28107.09678069,53325.474038880006 2025-09-04,10:56:26.000,247,11046057,5605,0,1756983385,13164.23201113,30414.3968649,53325.41814192001 2025-09-04,10:56:27.000,247,11046166,5125,0,1756983386,13164.16464802999,27183.86517546,53325.3412836 2025-09-04,10:56:28.000,247,11046171,5684,0,1756983387,13164.12423016999,30414.213587520004,53325.34827072001 2025-09-04,10:56:29.000,247,11046179,5805,0,1756983388,13164.029921829999,29952.601309470003,53325.3412836 2025-09-04,10:56:30.000,247,11046176,5205,0,1756983389,13163.955822419994,32259.9295902,53325.285386640004 2025-09-04,10:56:31.000,247,11046187,5645,0,1756983390,13163.861514079988,27183.519768090002,53325.24346392 2025-09-04,10:56:32.000,247,11046230,5125,0,1756983391,13163.800887289988,31336.824869310003,53325.21551544 2025-09-04,10:56:33.000,247,11046238,5285,0,1756983392,13163.706578949997,27644.800737030004,53325.12468288 2025-09-04,10:56:34.000,247,11046217,5565,0,1756983393,13163.605534299997,32721.027281760005,53325.08276016001 2025-09-04,10:56:35.000,247,11046225,5684,0,1756983394,13163.504489649997,30413.529821909993,53325.03385032 2025-09-04,10:56:36.000,247,11046230,5285,0,1756983395,13163.416917620001,29028.967903829995,53324.99192760001 2025-09-04,10:56:37.000,247,11046219,5725,0,1756983396,13163.363027139996,29028.876265140003,53324.94301776001 2025-09-04,10:56:38.000,247,11046235,5645,0,1756983397,13163.25524618,33182.08267854,53324.950004880004 2025-09-04,10:56:39.000,247,11046209,5525,0,1756983398,13163.17441046,28105.602365130006,53324.82423672001 2025-09-04,10:56:40.000,247,11046202,5285,0,1756983399,13163.07336581,28105.51777557,53324.83821096 2025-09-04,10:56:41.000,247,11046203,5645,0,1756983400,13162.958848539995,27643.849104480003,53324.733404160004 2025-09-04,10:56:42.000,247,11046214,5325,0,1756983401,13162.837594959994,25336.40803767,53324.66353296 2025-09-04,10:56:43.000,247,11046235,5605,0,1756983402,13162.750022929999,29951.078697389996,53324.70545568001 2025-09-04,10:56:44.000,247,11046225,5645,0,1756983403,13162.608560419998,33642.86315925,53324.57968752001 2025-09-04,10:56:45.000,247,11046203,5525,0,1756983404,13162.440152670002,27643.54599189,53324.53077768 2025-09-04,10:56:46.000,247,11046214,5005,0,1756983405,13162.305426469997,29027.889386940005,53324.446932240004 2025-09-04,10:56:47.000,247,11046190,5245,0,1756983406,13162.204381819996,27643.313370599994,53324.37007392001 2025-09-04,10:56:48.000,247,11046234,5325,0,1756983407,13162.02923775999,23951.38792614,53324.31417696 2025-09-04,10:56:49.000,247,11045846,5125,0,1756983408,13161.86756631999,24412.823975940002,53324.24430576001 2025-09-04,10:56:50.000,247,11045878,5405,0,1756983409,13161.70589487999,35026.79065563,53324.17443456001 2025-09-04,10:56:51.000,247,11045848,5165,0,1756983410,13161.517278199994,26258.68096122,53324.111550480004 2025-09-04,10:56:52.000,247,11045845,5485,0,1756983411,13161.396024619993,29027.45939001,53324.00674368001 2025-09-04,10:56:53.000,247,11045783,5684,0,1756983412,13161.166990079997,29488.909538070002,53323.95783384001 2025-09-04,10:56:54.000,247,11045900,5285,0,1756983413,13160.985109709996,32719.1804097,53323.78315584 2025-09-04,10:56:55.000,247,11045883,5525,0,1756983414,13160.83017457999,29950.24690005,53323.77616872 2025-09-04,10:56:56.000,247,11045852,5005,0,1756983415,13160.67523945,29027.254965240005,53323.69931040001 2025-09-04,10:56:57.000,247,11045847,5645,0,1756983416,13160.520304319994,24412.478568570004,53323.57354224001 2025-09-04,10:56:58.000,247,11045819,5405,0,1756983417,13160.345160259989,32257.448296439994,53323.48270968001 2025-09-04,10:56:59.000,247,11045823,5565,0,1756983418,13160.190225129998,32257.356657750002,53323.4198256 2025-09-04,10:57:00.000,247,11045870,5085,0,1756983419,13160.015081069992,27181.116014760002,53323.294057440005 2025-09-04,10:57:01.000,247,11045843,5725,0,1756983420,13159.907300109997,27642.502720649994,53323.189250639996 2025-09-04,10:57:02.000,247,11045752,5125,0,1756983421,13159.819728080001,27180.953884770002,53323.06348248 2025-09-04,10:57:03.000,247,11045724,5245,0,1756983422,13159.63784771,24873.414130139994,53323.00059840001 2025-09-04,10:57:04.000,247,11045851,5884,0,1756983423,13159.523330439995,24873.287245800006,53322.93072720001 2025-09-04,10:57:05.000,247,11045882,5205,0,1756983424,13159.442494719995,30410.90754555,53322.8259204 2025-09-04,10:57:06.000,247,11045848,5205,0,1756983425,13159.321241139995,27641.833053299997,53322.79797192 2025-09-04,10:57:07.000,247,11045885,5485,0,1756983426,13159.213460179999,31794.933729750002,53322.71412648001 2025-09-04,10:57:08.000,247,11045837,5485,0,1756983427,13159.085470289989,25795.694102819994,53322.574384080006 2025-09-04,10:57:09.000,247,11045858,5005,0,1756983428,13158.937271469993,34101.95184876,53322.46957728 2025-09-04,10:57:10.000,247,11045890,5165,0,1756983429,13158.802545270002,35024.781653579994,53322.32284776 2025-09-04,10:57:11.000,247,11045873,5405,0,1756983430,13158.694764309992,30409.94181474,53322.2669508 2025-09-04,10:57:12.000,247,11045834,5285,0,1756983431,13158.546565489996,33640.03645812,53322.218040960004 2025-09-04,10:57:13.000,247,11045914,5085,0,1756983432,13158.405102979996,26256.411141360004,53322.13419552 2025-09-04,10:57:14.000,247,11045843,5525,0,1756983433,13158.27037677999,31332.454408710008,53322.02240160001 2025-09-04,10:57:15.000,247,11045845,5565,0,1756983434,13158.142386889995,32255.256017010004,53321.92458192001 2025-09-04,10:57:16.000,247,11045856,4925,0,1756983435,13157.960506519994,29947.82199933,53321.812788 2025-09-04,10:57:17.000,247,11045826,5165,0,1756983436,13157.798835079993,30870.644755019996,53321.79182664 2025-09-04,10:57:18.000,247,11045888,5205,0,1756983437,13157.650636259998,22564.238977350004,53321.65907136001 2025-09-04,10:57:19.000,247,11045871,5565,0,1756983438,13157.495701129992,27640.18355688,53321.57522592 2025-09-04,10:57:20.000,247,11045890,5205,0,1756983439,13157.313820759991,23025.604535849998,53321.50535472 2025-09-04,10:57:21.000,247,11045873,5485,0,1756983440,13157.165621939996,28101.612557550005,53321.39356080001 2025-09-04,10:57:22.000,247,11045870,5125,0,1756983441,13157.024159429995,31793.270135069994,53321.32368960001 2025-09-04,10:57:23.000,247,11045876,5125,0,1756983442,13156.862487989994,31331.73539745,53321.2188828 2025-09-04,10:57:24.000,247,11045775,5845,0,1756983443,13156.714289169999,29485.90660869,53321.10708888001 2025-09-04,10:57:25.000,247,11045876,5325,0,1756983444,13156.518936179993,30870.214758090005,53321.05119192 2025-09-04,10:57:26.000,247,11045931,5684,0,1756983445,13156.370737359997,31793.129152470006,53320.995294960005 2025-09-04,10:57:27.000,247,11045873,5605,0,1756983446,13156.195593299992,33177.493694909994,53320.9044624 2025-09-04,10:57:28.000,247,11045881,5605,0,1756983447,13156.013712929991,29024.301379769997,53320.81362984 2025-09-04,10:57:29.000,247,11045915,5765,0,1756983448,13155.804887319995,33638.85925341,53320.71581016 2025-09-04,10:57:30.000,247,11045873,5605,0,1756983449,13155.62974325999,28562.79483867,53320.659913200005 2025-09-04,10:57:31.000,247,11045823,5565,0,1756983450,13155.441126579994,32715.94485903,53320.52715792 2025-09-04,10:57:32.000,247,11045842,5285,0,1756983451,13155.191883109997,29947.258068929994,53320.42235112 2025-09-04,10:57:33.000,247,11045889,5605,0,1756983452,13155.010002739997,26717.001295559996,53320.35247992 2025-09-04,10:57:34.000,247,11045836,5485,0,1756983453,13154.807913439996,34100.302352340004,53320.21273752 2025-09-04,10:57:35.000,247,11045797,5684,0,1756983454,13154.65971462,31331.615562239997,53320.09395648 2025-09-04,10:57:36.000,247,11045801,5765,0,1756983455,13154.43068007999,30408.65887308,53319.98216256001 2025-09-04,10:57:37.000,247,11045864,5365,0,1756983456,13154.215118159998,28562.759593020004,53319.84940728 2025-09-04,10:57:38.000,247,11045895,5565,0,1756983457,13154.066919340003,32715.97305555,53319.79351032001 2025-09-04,10:57:39.000,247,11045896,5125,0,1756983458,13153.885038970002,27639.859296900002,53319.69569064001 2025-09-04,10:57:40.000,247,11045893,5605,0,1756983459,13153.743576460001,29485.73038044,53319.56992248 2025-09-04,10:57:41.000,247,11045866,5085,0,1756983460,13153.548223469996,30408.63772569,53319.50005128001 2025-09-04,10:57:42.000,247,11045855,5605,0,1756983461,13153.43370619999,32715.881416860007,53319.36030888001 2025-09-04,10:57:43.000,247,11045896,5285,0,1756983462,13153.31918893,27639.802903860007,53319.29043768001 2025-09-04,10:57:44.000,247,11045873,6005,0,1756983463,13153.164253799994,28562.604512160004,53319.06684984 2025-09-04,10:57:45.000,247,11045857,5485,0,1756983464,13153.083418079994,30869.96803854,53319.04588848001 2025-09-04,10:57:46.000,247,11045929,5565,0,1756983465,13152.995846049998,28101.140265840004,53318.96204304 2025-09-04,10:57:47.000,247,11045907,5725,0,1756983466,13152.834174609998,25793.762641199995,53318.87121048 2025-09-04,10:57:48.000,247,11045925,5645,0,1756983467,13152.712921029997,32715.6558447,53318.717493840006 2025-09-04,10:57:49.000,247,11045829,5845,0,1756983468,13152.605140070002,29946.806924610006,53318.61967416001 2025-09-04,10:57:50.000,247,11045862,5125,0,1756983469,13152.524304350001,32254.099959690007,53318.549802960006 2025-09-04,10:57:51.000,247,11045882,5005,0,1756983470,13152.436732319991,31331.129172269997,53318.50788024 2025-09-04,10:57:52.000,247,11045917,5405,0,1756983471,13152.29526980999,24870.700215089993,53318.36813784 2025-09-04,10:57:53.000,247,11045927,5565,0,1756983472,13152.21443408999,32715.451419930003,53318.29127952 2025-09-04,10:57:54.000,247,11045862,5285,0,1756983473,13152.11338943999,30869.530992479995,53318.193459840004 2025-09-04,10:57:55.000,247,11045883,5725,0,1756983474,13151.99213585999,26255.00131536,53318.11660152001 2025-09-04,10:57:56.000,247,11045866,5044,0,1756983475,13151.89109120999,27177.95800452,53318.025768960004 2025-09-04,10:57:57.000,247,11045854,5005,0,1756983476,13151.769837629989,29485.25808873,53317.9349364 2025-09-04,10:57:58.000,247,11045841,5525,0,1756983477,13151.682265599993,31331.122123139998,53317.91397504 2025-09-04,10:57:59.000,247,11045910,5005,0,1756983478,13151.587957260002,26716.578347760005,53317.88602656 2025-09-04,10:58:00.000,247,11045762,5125,0,1756983479,13151.480176299992,27178.120134509998,53317.74628416 2025-09-04,10:58:01.000,247,11045843,5645,0,1756983480,13151.419549509992,34561.52692824,53317.66942584 2025-09-04,10:58:02.000,247,11045893,5605,0,1756983481,13151.345450100001,25332.375935310003,53317.620516 2025-09-04,10:58:03.000,247,11045874,5205,0,1756983482,13151.305032240001,29485.483660890008,53317.57160616 2025-09-04,10:58:04.000,247,11045942,5245,0,1756983483,13151.177042349991,25332.41823009,53317.48776072001 2025-09-04,10:58:05.000,247,11045880,5445,0,1756983484,13151.109679249996,26716.80391992,53317.46679936001 2025-09-04,10:58:06.000,247,11045899,5684,0,1756983485,13151.008634599995,27639.668970390005,53317.327056960006 2025-09-04,10:58:07.000,247,11045893,5605,0,1756983486,13150.907589949995,27178.211773200004,53317.375966800006 2025-09-04,10:58:08.000,247,11045894,5365,0,1756983487,13150.86043578,30869.932792890002,53317.2362244 2025-09-04,10:58:09.000,247,11045859,5525,0,1756983488,13150.75939113,28101.16846236,53317.20128880001 2025-09-04,10:58:10.000,247,11045897,5645,0,1756983489,13150.685291719994,32715.726336000007,53317.07552064 2025-09-04,10:58:11.000,247,11045876,5085,0,1756983490,13150.617928619999,29946.88446504,53317.06154640001 2025-09-04,10:58:12.000,247,11045796,5044,0,1756983491,13150.483202419993,34099.963994100006,53316.98468808001 2025-09-04,10:58:13.000,247,11045888,5005,0,1756983492,13150.402366699993,26716.536052979995,53316.94276536001 2025-09-04,10:58:14.000,247,11045838,5205,0,1756983493,13150.287849430002,28562.209760879996,53316.872894160006 2025-09-04,10:58:15.000,247,11045928,5285,0,1756983494,13150.186804780002,29946.5461068,53316.83097144 2025-09-04,10:58:16.000,247,11045905,5645,0,1756983495,13150.058814889991,30869.361813359996,53316.7820616 2025-09-04,10:58:17.000,247,11045846,5325,0,1756983496,13149.917352379991,29485.004320050008,53316.67026768 2025-09-04,10:58:18.000,247,11045872,5245,0,1756983497,13149.77588986999,31330.7837649,53316.69821616001 2025-09-04,10:58:19.000,247,11045879,5565,0,1756983498,13149.647899979995,32715.056668649995,53316.64930632001 2025-09-04,10:58:20.000,247,11045876,5005,0,1756983499,13149.418865439999,32715.035521259997,53316.50956392001 2025-09-04,10:58:21.000,247,11045867,5684,0,1756983500,13149.311084479988,30869.234929020007,53316.516551040004 2025-09-04,10:58:22.000,247,11045882,5325,0,1756983501,13149.149413040002,28100.449451099994,53316.40475712 2025-09-04,10:58:23.000,247,11045862,5285,0,1756983502,13148.947323740002,30407.721338789997,53316.34187304001 2025-09-04,10:58:24.000,247,11045881,5645,0,1756983503,13148.718289199991,26254.71230103,53316.202130640006 2025-09-04,10:58:25.000,247,11045856,5165,0,1756983504,13148.549881449995,29484.92677962,53316.202130640006 2025-09-04,10:58:26.000,247,11045879,5645,0,1756983505,13148.36126477,29946.419222459997,53316.17418216001 2025-09-04,10:58:27.000,247,11045916,4965,0,1756983506,13148.165911779994,26716.29638256,53316.07636248001 2025-09-04,10:58:28.000,247,11045833,5765,0,1756983507,13148.004240339993,31792.40309208,53316.02745264001 2025-09-04,10:58:29.000,247,11045866,4925,0,1756983508,13147.802151039992,28100.766661949994,53315.95758144001 2025-09-04,10:58:30.000,247,11045904,5165,0,1756983509,13147.600061739991,23486.25108309,53315.81085192001 2025-09-04,10:58:31.000,247,11045892,5005,0,1756983510,13147.41818136999,25793.55821643,53315.747967840005 2025-09-04,10:58:32.000,247,11045878,5085,0,1756983511,13147.25650992999,26716.4937582,53315.71303224 2025-09-04,10:58:33.000,247,11045858,5285,0,1756983512,13147.13525634999,27639.40815258,53315.6641224 2025-09-04,10:58:34.000,247,11045867,5645,0,1756983513,13146.953375979989,29485.272186989998,53315.53835424 2025-09-04,10:58:35.000,247,11045912,5285,0,1756983514,13146.872540259988,27177.993250169995,53315.510405760004 2025-09-04,10:58:36.000,247,11045875,5605,0,1756983515,13146.758022989998,29485.314481769994,53315.39861184 2025-09-04,10:58:37.000,247,11045946,5165,0,1756983516,13146.616560479997,29023.843186319995,53315.244895200005 2025-09-04,10:58:38.000,247,11045891,5684,0,1756983517,13146.495306899997,28100.921742809995,53315.23092096 2025-09-04,10:58:39.000,247,11045875,5245,0,1756983518,13146.353844389996,28100.886497159998,53315.16104976 2025-09-04,10:58:40.000,247,11045875,5565,0,1756983519,13146.232590809996,31792.537025550002,53315.08419144 2025-09-04,10:58:41.000,247,11045920,5285,0,1756983520,13146.131546159995,26716.451463420002,53315.02130736001 2025-09-04,10:58:42.000,247,11045902,5125,0,1756983521,13146.04397413,31792.473583379993,53314.92348768 2025-09-04,10:58:43.000,247,11045875,5645,0,1756983522,13145.95640209999,29023.659908939997,53314.86759072 2025-09-04,10:58:44.000,247,11045854,5365,0,1756983523,13145.794730659989,31792.367846430003,53314.72784832 2025-09-04,10:58:45.000,247,11045924,5205,0,1756983524,13145.727367559994,24870.4675938,53314.67893848 2025-09-04,10:58:46.000,247,11045904,5245,0,1756983525,13145.646531839993,32715.254044290006,53314.623041520004 2025-09-04,10:58:47.000,247,11045914,4885,0,1756983526,13145.572432429988,31792.367846430003,53314.54618320001 2025-09-04,10:58:48.000,247,11045901,5565,0,1756983527,13145.491596710002,28100.738465429997,53314.406440800005 2025-09-04,10:58:49.000,247,11045928,4965,0,1756983528,13145.410760990002,29946.602499839995,53314.39246656 2025-09-04,10:58:50.000,247,11045853,5405,0,1756983529,13145.350134200002,29485.215793950003,53314.31560824 2025-09-04,10:58:51.000,247,11045900,5125,0,1756983530,13145.269298480001,27639.351759540004,53314.28067264001 2025-09-04,10:58:52.000,247,11045849,5525,0,1756983531,13145.195199069996,32715.451419930003,53314.238749920005 2025-09-04,10:58:53.000,247,11045946,5165,0,1756983532,13145.134572279996,28562.385989129994,53314.21080144001 2025-09-04,10:58:54.000,247,11045885,5445,0,1756983533,13145.04026393999,29023.892530230005,53314.168878720004 2025-09-04,10:58:55.000,247,11045894,5125,0,1756983534,13144.95942821999,26255.240985779994,53314.00817496 2025-09-04,10:58:56.000,247,11045888,5245,0,1756983535,13144.912274049995,32254.33258098,53313.95926512 2025-09-04,10:58:57.000,247,11045905,5605,0,1756983536,13144.80449309,29485.681036530004,53313.92432952001 2025-09-04,10:58:58.000,247,11045884,4965,0,1756983537,13144.72365737,29485.758576959997,53313.87541968001 2025-09-04,10:58:59.000,247,11045905,5445,0,1756983538,13144.689975819994,31793.2066929,53313.86144544 2025-09-04,10:59:00.000,247,11045804,5285,0,1756983539,13144.65629426999,28563.11909865,53313.77760000001 2025-09-04,10:59:01.000,247,11045885,5925,0,1756983540,13144.548513309994,27640.395030779997,53313.686767440005 2025-09-04,10:59:02.000,247,11045884,5245,0,1756983541,13144.460941279998,26717.621618999998,53313.69375456 2025-09-04,10:59:03.000,247,11045765,5605,0,1756983542,13144.373369249988,28563.59139036,53313.65183184 2025-09-04,10:59:04.000,247,11045736,5125,0,1756983543,13144.279060909997,27640.895519009995,53313.60990912001 2025-09-04,10:59:05.000,247,11045734,5005,0,1756983544,13144.178016259997,34101.564146610006,53313.498115200004 2025-09-04,10:59:06.000,247,11045874,5125,0,1756983545,13144.050026370001,29025.605468819995,53313.54702504 2025-09-04,10:59:07.000,247,11045871,5605,0,1756983546,13143.942245409991,26256.975071759996,53313.51208944001 2025-09-04,10:59:08.000,247,11045887,5525,0,1756983547,13143.834464449996,28564.528924650003,53313.45619248 2025-09-04,10:59:09.000,247,11045893,5565,0,1756983548,13143.72668349,29487.64069467,53313.37933416 2025-09-04,10:59:10.000,247,11045896,5044,0,1756983549,13143.58522098,28564.846135500004,53313.37234704001 2025-09-04,10:59:11.000,247,11045911,5805,0,1756983550,13143.531330499995,29949.4362501,53313.36535992 2025-09-04,10:59:12.000,247,11045867,5525,0,1756983551,13143.443758469999,30411.04852815,53313.330424320004 2025-09-04,10:59:13.000,247,11045884,5285,0,1756983552,13143.329241199994,27642.340590659995,53313.232604640005 2025-09-04,10:59:14.000,247,11045894,5245,0,1756983553,13143.241669169998,30411.323444220005,53313.21164328 2025-09-04,10:59:15.000,247,11045835,5525,0,1756983554,13143.187778689993,23950.809897479994,53313.12779784001 2025-09-04,10:59:16.000,247,11045875,5645,0,1756983555,13143.133888210003,29950.141163099994,53313.08587512001 2025-09-04,10:59:17.000,247,11045863,5645,0,1756983556,13143.059788799997,23951.014322250005,53313.02997816 2025-09-04,10:59:18.000,247,11045899,5565,0,1756983557,13143.073261420002,27181.482569519998,53313.05093952 2025-09-04,10:59:19.000,247,11045938,5285,0,1756983558,13143.005898319992,28104.5379465,53313.00202968 2025-09-04,10:59:20.000,247,11045896,5205,0,1756983559,13143.019370939997,25335.7806651,53312.9740812 2025-09-04,10:59:21.000,247,11045912,5085,0,1756983560,13142.945271529992,33642.43316232,53312.89023576001 2025-09-04,10:59:22.000,247,11045731,5605,0,1756983561,13142.918326289997,26720.293239270002,53312.93215848 2025-09-04,10:59:23.000,247,11045866,5085,0,1756983562,13142.965480459992,29027.734306080005,53312.90421 2025-09-04,10:59:24.000,247,11045895,5725,0,1756983563,13142.965480459992,33642.56709579,53312.82735168 2025-09-04,10:59:25.000,247,11045930,5325,0,1756983564,13142.952007840002,25335.999188129994,53312.7644676 2025-09-04,10:59:26.000,247,11045942,5165,0,1756983565,13142.945271529992,28104.932697779994,53312.6945964 2025-09-04,10:59:27.000,247,11045922,4885,0,1756983566,13142.925062599992,32258.294192040004,53312.70857064 2025-09-04,10:59:28.000,247,11045872,5165,0,1756983567,13142.945271529992,28104.953845170006,53312.7644676 2025-09-04,10:59:29.000,247,11045891,5605,0,1756983568,13142.925062599992,26259.068663369995,53312.729532000005 2025-09-04,10:59:30.000,247,11045861,5725,0,1756983569,13142.925062599992,29489.466419339995,53312.778441840004 2025-09-04,10:59:31.000,247,11045928,5245,0,1756983570,13142.918326289997,26259.082761629994,53312.6945964 2025-09-04,10:59:32.000,247,11045906,5165,0,1756983571,13142.911589980002,30873.94374786,53312.66664792 2025-09-04,10:59:33.000,247,11045835,5605,0,1756983572,13142.891381050002,26720.673892289997,53312.64568656 2025-09-04,10:59:34.000,247,11045913,5525,0,1756983573,13142.884644739992,25797.773596169995,53312.67363504001 2025-09-04,10:59:35.000,247,11045902,5285,0,1756983574,13142.904853669992,32258.569108109994,53312.67363504001 2025-09-04,10:59:36.000,247,11045887,5565,0,1756983575,13142.938535219997,33642.997092720005,53312.68760928 2025-09-04,10:59:37.000,247,11045872,5245,0,1756983576,13142.884644739992,30412.66982805,53312.64568656 2025-09-04,10:59:38.000,247,11045947,5805,0,1756983577,13142.911589980002,28566.876284939994,53312.610750960004 2025-09-04,10:59:39.000,247,11045895,5485,0,1756983578,13142.918326289997,30874.26800784,53312.610750960004 2025-09-04,10:59:40.000,247,11045914,5125,0,1756983579,13142.911589980002,30412.888351079993,53312.5897896 2025-09-04,10:59:41.000,247,11045766,5365,0,1756983580,13142.918326289997,26721.13208574,53312.62472520001 2025-09-04,10:59:42.000,247,11045888,5285,0,1756983581,13142.871172120002,30413.043431939994,53312.64568656 2025-09-04,10:59:43.000,247,11045877,5645,0,1756983582,13142.844226879992,26259.745379850006,53312.63869944 2025-09-04,10:59:44.000,247,11045860,5125,0,1756983583,13142.817281639997,25798.35162483,53312.56882824 2025-09-04,10:59:45.000,247,11045908,5285,0,1756983584,13142.824017949992,29028.819872099994,53312.67363504001 2025-09-04,10:59:46.000,247,11045911,5565,0,1756983585,13142.844226879992,30413.360642789994,53312.610750960004 2025-09-04,10:59:47.000,247,11045884,5044,0,1756983586,13142.790336400001,30413.480477999998,53312.53389264001 2025-09-04,10:59:48.000,247,11045925,5565,0,1756983587,13142.776863779996,29952.16426341,53312.63869944 2025-09-04,10:59:49.000,247,11045910,5245,0,1756983588,13142.743182229991,27183.308294190007,53312.60376384001 2025-09-04,10:59:50.000,247,11045848,5325,0,1756983589,13142.696028059996,31798.380754319995,53312.62472520001 2025-09-04,10:59:51.000,247,11045938,5005,0,1756983590,13142.662346509991,28106.582194200004,53312.63869944 2025-09-04,10:59:52.000,247,11045885,5525,0,1756983591,13142.5882471,22568.90550141,53312.59677672 2025-09-04,10:59:53.000,247,11045834,5125,0,1756983592,13142.58151078999,29029.919536379995,53312.63869944 2025-09-04,10:59:54.000,247,11045974,5245,0,1756983593,13142.54109292999,29030.102813759993,53312.631712320006 2025-09-04,10:59:55.000,247,11045900,5165,0,1756983594,13142.48046613999,27645.893352180006,53312.56882824 2025-09-04,10:59:56.000,247,11045919,5925,0,1756983595,13142.473729829995,32260.951714049996,53312.59677672 2025-09-04,10:59:57.000,247,11045899,5605,0,1756983596,13142.41983934999,28107.773497169997,53312.61773808 2025-09-04,10:59:58.000,247,11045875,5605,0,1756983597,13142.37942148999,25338.96687186,53312.54786688 2025-09-04,10:59:59.000,247,11045922,5205,0,1756983598,13142.3861578,32723.064480329995,53312.6596608 2025-09-04,11:00:00.000,247,11045912,5205,0,1756983599,13142.44678459,26262.297164910007,53312.56882824 2025-09-04,11:00:01.000,247,11045924,5245,0,1756983600,13142.453520899995,30877.447165470003,53312.65267368001 2025-09-04,11:00:02.000,247,11045860,5165,0,1756983601,13142.493938759995,29493.167212590008,53312.63869944 2025-09-04,11:00:03.000,247,11045862,5125,0,1756983602,13142.50741138,32723.81168811,53312.5199184 2025-09-04,11:00:04.000,247,11045927,5565,0,1756983603,13142.554565549995,27647.472357299994,53312.61773808 2025-09-04,11:00:05.000,247,11045882,5165,0,1756983604,13142.64887389,30416.582095200007,53312.66664792 2025-09-04,11:00:06.000,247,11045882,5285,0,1756983605,13142.682555439991,27647.74022424,53312.680622160005 2025-09-04,11:00:07.000,247,11045903,5725,0,1756983606,13142.722973299991,34108.937536590005,53312.73651912 2025-09-04,11:00:08.000,247,11045918,5285,0,1756983607,13142.716236989996,25802.03127069,53312.73651912 2025-09-04,11:00:09.000,247,11045903,5765,0,1756983608,13142.743182229991,29494.238680349998,53312.743506239996 2025-09-04,11:00:10.000,247,11045916,5285,0,1756983609,13142.749918540001,30417.435039930002,53312.82735168 2025-09-04,11:00:11.000,247,11045894,5165,0,1756983610,13142.810545330001,32263.581039540004,53312.77145472001 2025-09-04,11:00:12.000,247,11045866,5005,0,1756983611,13142.783600089992,29956.182267509997,53312.85530016 2025-09-04,11:00:13.000,247,11045918,5125,0,1756983612,13142.790336400001,28571.789528549998,53312.82735168 2025-09-04,11:00:14.000,247,11045928,5325,0,1756983613,13142.871172120002,23495.37265731,53312.88324864 2025-09-04,11:00:15.000,247,11045883,5765,0,1756983614,13142.911589980002,29956.598166180003,53312.88324864 2025-09-04,11:00:16.000,247,11045934,5205,0,1756983615,13142.938535219997,27649.248738060007,53312.85530016 2025-09-04,11:00:17.000,247,11045944,5085,0,1756983616,13142.952007840002,31341.449098590005,53312.92517136 2025-09-04,11:00:18.000,247,11045904,5165,0,1756983617,13142.999162009997,29034.071473949996,53312.911197119996 2025-09-04,11:00:19.000,247,11045925,5565,0,1756983618,13143.059788799997,31341.893193779993,53312.995042560004 2025-09-04,11:00:20.000,247,11045890,5165,0,1756983619,13143.120415589998,27188.454159090004,53313.016003920005 2025-09-04,11:00:21.000,247,11045864,5005,0,1756983620,13143.181042379998,31342.28794506,53313.02299104 2025-09-04,11:00:22.000,247,11045879,5405,0,1756983621,13143.228196549993,27188.799566460002,53313.064913760005 2025-09-04,11:00:23.000,247,11045844,5245,0,1756983622,13143.288823339994,28573.431975839994,53313.10683648001 2025-09-04,11:00:24.000,247,11045907,5765,0,1756983623,13143.39660429999,30881.31713784,53313.05792664001 2025-09-04,11:00:25.000,247,11045855,5765,0,1756983624,13143.45723108999,30881.436973050004,53313.134784960006 2025-09-04,11:00:26.000,247,11045901,5405,0,1756983625,13143.511121569994,29035.523594729995,53313.20465616001 2025-09-04,11:00:27.000,247,11045909,5765,0,1756983626,13143.56501205,31343.211381090005,53313.22561752001 2025-09-04,11:00:28.000,247,11045932,5125,0,1756983627,13143.64584777,28574.214429269996,53313.2885016 2025-09-04,11:00:29.000,247,11045889,5645,0,1756983628,13143.693001939995,32727.998871329997,53313.34439856001 2025-09-04,11:00:30.000,247,11045854,5285,0,1756983629,13143.794046589996,31343.56383759,53313.37933416 2025-09-04,11:00:31.000,247,11045893,5605,0,1756983630,13143.84793707,32266.65446022,53313.41426976 2025-09-04,11:00:32.000,247,11045877,5605,0,1756983631,13143.955718029996,32728.365426090008,53313.46317960001 2025-09-04,11:00:33.000,247,11045735,5405,0,1756983632,13144.009608510001,31805.35939302,53313.498115200004 2025-09-04,11:00:34.000,247,11045957,5565,0,1756983633,13144.191488880002,29036.28490077,53313.58894776001 2025-09-04,11:00:35.000,247,11045960,5245,0,1756983634,13144.252115670002,30882.473195159997,53313.567986400005 2025-09-04,11:00:36.000,247,11045891,5525,0,1756983635,13144.346424009993,29498.031112290002,53313.59593488 2025-09-04,11:00:37.000,247,11045876,5285,0,1756983636,13144.420523419998,30421.086489270005,53313.60990912001 2025-09-04,11:00:38.000,247,11045886,4885,0,1756983637,13144.535040689989,29036.566865970002,53313.72869016001 2025-09-04,11:00:39.000,247,11045844,5285,0,1756983638,13144.663030579999,31805.83168473,53313.784587120004 2025-09-04,11:00:40.000,247,11045800,5125,0,1756983639,13144.79775677999,28113.730012019994,53313.82650984001 2025-09-04,11:00:41.000,247,11045766,5125,0,1756983640,13144.86511988,33652.18210911,53313.805548480006 2025-09-04,11:00:42.000,247,11045892,5085,0,1756983641,13144.95942821999,32729.161977779993,53313.9173424 2025-09-04,11:00:43.000,247,11045875,5605,0,1756983642,13145.060472869991,27652.498386990002,53313.9872136 2025-09-04,11:00:44.000,247,11045869,5684,0,1756983643,13145.161517519991,32729.380500810003,53314.06407192001 2025-09-04,11:00:45.000,247,11045870,5085,0,1756983644,13145.262562169992,31344.959565330006,53314.13394312001 2025-09-04,11:00:46.000,247,11045926,5285,0,1756983645,13145.350134200002,29498.940450060007,53314.14791736 2025-09-04,11:00:47.000,247,11045907,5765,0,1756983646,13145.390552060002,29499.095530920007,53314.21778856 2025-09-04,11:00:48.000,247,11045906,5125,0,1756983647,13145.518541949998,28576.167038280008,53314.32958248001 2025-09-04,11:00:49.000,247,11045944,5285,0,1756983648,13145.585905049993,25807.078447770007,53314.406440800005 2025-09-04,11:00:50.000,247,11045866,5085,0,1756983649,13145.666740769993,28114.914265860003,53314.4413764 2025-09-04,11:00:51.000,247,11045901,5485,0,1756983650,13145.713894939989,31345.727920499994,53314.56015744 2025-09-04,11:00:52.000,247,11045907,5325,0,1756983651,13145.808203279994,27192.126755820005,53314.56714456001 2025-09-04,11:00:53.000,247,11045902,4965,0,1756983652,13145.882302689999,33192.22637660999,53314.63701576001 2025-09-04,11:00:54.000,247,11045901,5765,0,1756983653,13145.97661102999,29961.659441519994,53314.7557968 2025-09-04,11:00:55.000,247,11045748,5285,0,1756983654,13146.05744674999,32731.121635920004,53314.83265512001 2025-09-04,11:00:56.000,247,11045902,5245,0,1756983655,13146.151755089995,33654.32504462999,53314.88855208 2025-09-04,11:00:57.000,247,11045889,5565,0,1756983656,13146.23932711999,31346.883977820005,53314.8955392 2025-09-04,11:00:58.000,247,11045901,5684,0,1756983657,13146.320162839991,27654.74705946,53314.979384640006 2025-09-04,11:00:59.000,247,11045927,5925,0,1756983658,13146.387525940001,32731.82654892,53315.007333120004 2025-09-04,11:01:00.000,247,11045910,5325,0,1756983659,13146.461625349992,30424.35728559,53315.06323008 2025-09-04,11:01:01.000,247,11045897,5845,0,1756983660,13146.535724759997,31809.081333659997,53315.147075520006 2025-09-04,11:01:02.000,247,11045926,5165,0,1756983661,13146.603087859992,30424.604005140005,53315.2798308 2025-09-04,11:01:03.000,247,11045962,5285,0,1756983662,13146.650242030002,27194.065266570004,53315.2798308 2025-09-04,11:01:04.000,247,11045936,5365,0,1756983663,13146.731077750002,30886.58283795,53315.293805040004 2025-09-04,11:01:05.000,247,11045909,5765,0,1756983664,13146.758022989998,28579.000788539997,53315.42656032 2025-09-04,11:01:06.000,247,11045930,5325,0,1756983665,13146.859067639998,26271.439886520006,53315.51739288 2025-09-04,11:01:07.000,247,11045881,5645,0,1756983666,13146.892749189989,27656.255573279996,53315.4894444 2025-09-04,11:01:08.000,247,11045936,5325,0,1756983667,13146.953375979989,29041.106505689997,53315.55232848001 2025-09-04,11:01:09.000,247,11045918,4965,0,1756983668,13146.973584909989,35041.39645299,53315.60822544 2025-09-04,11:01:10.000,247,11045916,5325,0,1756983669,13147.07462955999,32272.28671509,53315.63617392 2025-09-04,11:01:11.000,247,11045904,4885,0,1756983670,13147.081365869999,30426.225305040003,53315.76194208 2025-09-04,11:01:12.000,247,11045958,5245,0,1756983671,13147.128520039994,29964.852697409995,53315.845787520004 2025-09-04,11:01:13.000,247,11045882,5285,0,1756983672,13147.189146829995,28580.347172370006,53315.85976176001 2025-09-04,11:01:14.000,247,11045853,5645,0,1756983673,13147.249773619995,27657.305893650002,53315.95758144001 2025-09-04,11:01:15.000,247,11045893,5445,0,1756983674,13147.28345517,29503.67041629,53315.95758144001 2025-09-04,11:01:16.000,247,11045953,5365,0,1756983675,13147.33734564999,27196.01787558,53315.97854280001 2025-09-04,11:01:17.000,247,11045888,5285,0,1756983676,13147.411445059995,29042.389447349997,53315.985529920006 2025-09-04,11:01:18.000,247,11045932,5285,0,1756983677,13147.519226019991,35504.362164000006,53316.09732384 2025-09-04,11:01:19.000,247,11045899,5845,0,1756983678,13147.586589120001,31812.041968260004,53316.13924656 2025-09-04,11:01:20.000,247,11045942,5125,0,1756983679,13147.667424840001,31350.556574550006,53316.19514352001 2025-09-04,11:01:21.000,247,11045903,5565,0,1756983680,13147.741524249992,32735.3229174,53316.21610488 2025-09-04,11:01:22.000,247,11045889,5684,0,1756983681,13147.815623659997,32735.442752610004,53316.34187304001 2025-09-04,11:01:23.000,247,11045901,5645,0,1756983682,13147.916668309997,34120.23024285,53316.35584728 2025-09-04,11:01:24.000,247,11045895,5605,0,1756983683,13147.997504029998,28120.010786850005,53316.43969272001 2025-09-04,11:01:25.000,247,11045919,5605,0,1756983684,13148.105284989993,32735.689472159997,53316.48161544001 2025-09-04,11:01:26.000,247,11045842,5245,0,1756983685,13148.199593329999,31812.648193440007,53316.55847376001 2025-09-04,11:01:27.000,247,11045899,5684,0,1756983686,13148.300637979999,31351.141652339997,53316.6423192 2025-09-04,11:01:28.000,247,11045893,5645,0,1756983687,13148.368001079994,30889.712651669994,53316.635332080004 2025-09-04,11:01:29.000,247,11045898,5285,0,1756983688,13148.448836799995,24889.464999150005,53316.67725480001 2025-09-04,11:01:30.000,247,11045952,5325,0,1756983689,13148.56335407,28582.053061829996,53316.754113120005 2025-09-04,11:01:31.000,247,11045867,5405,0,1756983690,13148.630717169995,32274.591780600007,53316.78904872 2025-09-04,11:01:32.000,247,11045893,5605,0,1756983691,13148.731761819996,29043.665339879997,53316.83097144 2025-09-04,11:01:33.000,247,11045888,5165,0,1756983692,13148.859751709992,33197.83748409001,53316.90084264 2025-09-04,11:01:34.000,247,11045842,5285,0,1756983693,13148.927114810002,23505.065211060006,53317.01263656001 2025-09-04,11:01:35.000,247,11045884,5044,0,1756983694,13148.994477909997,28582.271584860006,53317.01263656001 2025-09-04,11:01:36.000,247,11045865,5965,0,1756983695,13149.129204110002,28582.32092877,53317.10346912 2025-09-04,11:01:37.000,247,11045942,5085,0,1756983696,13149.230248759988,32274.859647539997,53317.15237896001 2025-09-04,11:01:38.000,247,11045931,5605,0,1756983697,13149.263930309993,28582.384370939995,53317.20128880001 2025-09-04,11:01:39.000,247,11045826,5085,0,1756983698,13149.405392819994,30890.149697729998,53317.24321152 2025-09-04,11:01:40.000,247,11045893,5725,0,1756983699,13149.459283299999,31813.289664270007,53317.3410312 2025-09-04,11:01:41.000,247,11045847,5525,0,1756983700,13149.56032795,28582.34207616,53317.38994104 2025-09-04,11:01:42.000,247,11045940,4925,0,1756983701,13149.61421842999,30890.13559947,53317.4807736 2025-09-04,11:01:43.000,247,11045800,5245,0,1756983702,13149.70179046,28582.306830510002,53317.424876640005 2025-09-04,11:01:44.000,247,11045899,5805,0,1756983703,13149.79609879999,28120.757994629996,53317.52968344 2025-09-04,11:01:45.000,247,11045848,5205,0,1756983704,13149.88367083,29505.460895309996,53317.56461904001 2025-09-04,11:01:46.000,247,11045899,5405,0,1756983705,13149.92408869,33197.92207365,53317.64846448 2025-09-04,11:01:47.000,247,11045894,5325,0,1756983706,13149.998188099991,30890.10740295,53317.70436144001 2025-09-04,11:01:48.000,247,11045770,5205,0,1756983707,13150.058814889991,28582.285683120004,53317.78820688 2025-09-04,11:01:49.000,247,11045886,5285,0,1756983708,13150.126177990001,33659.50615518,53317.809168240005 2025-09-04,11:01:50.000,247,11045917,5645,0,1756983709,13150.180068469992,33197.95027017,53317.89301368 2025-09-04,11:01:51.000,247,11045855,5485,0,1756983710,13150.220486329992,26736.076241339993,53317.89301368 2025-09-04,11:01:52.000,247,11045887,5565,0,1756983711,13150.287849430002,33198.03485973,53317.96288488 2025-09-04,11:01:53.000,247,11045881,5884,0,1756983712,13150.328267290002,29505.59482878,53317.99083336001 2025-09-04,11:01:55.000,247,11045870,5405,0,1756983714,13150.375421459998,30428.847581399998,53318.10262728 2025-09-04,11:01:56.000,247,11045739,5925,0,1756983715,13150.375421459998,24428.564683229997,53318.095640160005 2025-09-04,11:01:57.000,247,11045838,5285,0,1756983716,13150.382157769993,34121.64006885,53318.17249848 2025-09-04,11:01:58.000,247,11045918,5125,0,1756983717,13150.402366699993,29506.06007136,53318.214421200006 2025-09-04,11:01:59.000,247,11045880,5325,0,1756983718,13150.415839319998,29967.8344794,53318.27031816 2025-09-04,11:02:00.000,247,11045940,4925,0,1756983719,13150.429311939988,30429.517248749995,53318.20743408001 2025-09-04,11:02:01.000,247,11045930,5205,0,1756983720,13150.442784559993,29506.54646133,53318.193459840004 2025-09-04,11:02:02.000,247,11045911,5684,0,1756983721,13150.476466109998,28121.98454325,53318.312240880005 2025-09-04,11:02:03.000,247,11045818,5085,0,1756983722,13150.523620279993,29045.307787169993,53318.319228 2025-09-04,11:02:04.000,247,11045895,5805,0,1756983723,13150.557301829998,30430.193965230006,53318.361150720004 2025-09-04,11:02:05.000,247,11045843,5565,0,1756983724,13150.530356589989,24429.889919670008,53318.41704768 2025-09-04,11:02:06.000,247,11045863,5565,0,1756983725,13150.590983379989,26737.901966010002,53318.41006056 2025-09-04,11:02:07.000,247,11045950,5085,0,1756983726,13150.617928619999,32738.51617329,53318.44499616 2025-09-04,11:02:08.000,247,11045908,5285,0,1756983727,13150.665082789994,29046.097289729994,53318.50788024 2025-09-04,11:02:09.000,247,11045899,5884,0,1756983728,13150.69202802999,30430.941173009996,53318.5637772 2025-09-04,11:02:10.000,247,11045862,5205,0,1756983729,13150.75939113,28584.865664700003,53318.57775144 2025-09-04,11:02:11.000,247,11045867,5765,0,1756983730,13150.79307267999,31354.560480390006,53318.54281584001 2025-09-04,11:02:12.000,247,11045894,5365,0,1756983731,13150.83349053999,28123.59174489,53318.61268704 2025-09-04,11:02:13.000,247,11045862,4965,0,1756983732,13150.927798879995,29508.45677556,53318.57775144 2025-09-04,11:02:14.000,247,11045926,5285,0,1756983733,13151.028843529995,31354.863592980008,53318.64063552001 2025-09-04,11:02:15.000,247,11045888,5485,0,1756983734,13151.089470319996,27200.754890940007,53318.71050672001 2025-09-04,11:02:16.000,247,11045841,5605,0,1756983735,13151.190514969996,30893.575574910006,53318.68255824 2025-09-04,11:02:17.000,247,11045906,5044,0,1756983736,13151.271350689996,30893.667213599998,53318.72448096 2025-09-04,11:02:18.000,247,11045910,5445,0,1756983737,13151.372395339997,24431.56056348,53318.78037792 2025-09-04,11:02:19.000,247,11045924,5285,0,1756983738,13151.480176299992,31817.0327523,53318.843262 2025-09-04,11:02:20.000,247,11045944,5125,0,1756983739,13151.628375120003,27662.860608090006,53318.87121048 2025-09-04,11:02:21.000,247,11045940,5085,0,1756983740,13151.722683459993,29509.25332725,53318.885184720006 2025-09-04,11:02:22.000,247,11045878,4925,0,1756983741,13151.850673349989,29970.900850949998,53318.9131332 2025-09-04,11:02:23.000,247,11045901,5765,0,1756983742,13151.985399549994,32740.4687823,53318.94108168 2025-09-04,11:02:24.000,247,11045891,5684,0,1756983743,13152.09318050999,29971.084128329996,53318.98999152 2025-09-04,11:02:25.000,247,11045849,5765,0,1756983744,13152.29526980999,28586.296638090003,53319.101785440005 2025-09-04,11:02:26.000,247,11045873,5245,0,1756983745,13152.450204939996,25816.883787600003,53319.07383696001 2025-09-04,11:02:27.000,247,11045916,4925,0,1756983746,13152.625349000002,30432.759848550006,53319.150695280005 2025-09-04,11:02:28.000,247,11045892,5285,0,1756983747,13152.753338889997,25355.356099109995,53319.17165664001 2025-09-04,11:02:29.000,247,11045849,5765,0,1756983748,13152.901537709993,30894.4426179,53319.26248920001 2025-09-04,11:02:30.000,247,11045857,5565,0,1756983749,13153.043000219994,31817.68127226,53319.35332176 2025-09-04,11:02:31.000,247,11045884,5085,0,1756983750,13153.19119903999,27201.896850000005,53319.39524448 2025-09-04,11:02:32.000,247,11045946,5044,0,1756983751,13153.31245261999,27201.889800870005,53319.44415432 2025-09-04,11:02:33.000,247,11045907,5725,0,1756983752,13153.47412405999,27663.58666848,53319.52101264 2025-09-04,11:02:34.000,247,11045970,5205,0,1756983753,13153.642531810001,30433.119354180002,53319.534986880004 2025-09-04,11:02:35.000,247,11045955,5805,0,1756983754,13153.804203250002,29048.44465002,53319.62581944001 2025-09-04,11:02:36.000,247,11045948,5125,0,1756983755,13153.952402069997,30894.858516570006,53319.6817164 2025-09-04,11:02:37.000,247,11045885,5485,0,1756983756,13154.114073509998,31356.477843750006,53319.702677760004 2025-09-04,11:02:38.000,247,11045937,5405,0,1756983757,13154.242063399994,31356.520138530002,53319.83543304001 2025-09-04,11:02:39.000,247,11045868,4845,0,1756983758,13154.309426499989,32279.709448980007,53319.88434288001 2025-09-04,11:02:40.000,247,11045863,5485,0,1756983759,13154.53846104,29510.345942400003,53319.97517544 2025-09-04,11:02:41.000,247,11045883,5605,0,1756983760,13154.57214258999,31818.32274309,53320.059020880006 2025-09-04,11:02:42.000,247,11045908,5245,0,1756983761,13154.63950569,28125.67123824,53320.07299512 2025-09-04,11:02:43.000,247,11045968,5245,0,1756983762,13154.76075927,34126.348887689994,53320.17081480001 2025-09-04,11:02:44.000,247,11045972,5205,0,1756983763,13154.814649749991,27202.58766474,53320.17081480001 2025-09-04,11:02:45.000,247,11045884,5085,0,1756983764,13154.929167019996,35511.2703114,53320.35247992 2025-09-04,11:02:46.000,247,11045977,5405,0,1756983765,13155.003266430002,25356.364124700005,53320.3804284 2025-09-04,11:02:47.000,247,11045941,5365,0,1756983766,13155.097574769992,27664.418465819996,53320.4502996 2025-09-04,11:02:48.000,247,11045926,5044,0,1756983767,13155.171674179997,32280.400263720003,53320.42235112 2025-09-04,11:02:49.000,247,11045919,5525,0,1756983768,13155.252509899998,29049.325791270006,53320.57606776 2025-09-04,11:02:50.000,247,11045888,5125,0,1756983769,13155.333345619998,33203.744655029994,53320.5201708 2025-09-04,11:02:51.000,247,11045919,5645,0,1756983770,13155.367027169988,32742.266310449995,53320.562093520006 2025-09-04,11:02:52.000,247,11045885,5645,0,1756983771,13155.414181339998,30895.951131719994,53320.72279728001 2025-09-04,11:02:53.000,247,11045963,5485,0,1756983772,13155.461335509994,31357.591606290007,53320.708823040004 2025-09-04,11:02:54.000,247,11045969,5525,0,1756983773,13155.508489679989,31819.316670419998,53320.76472 2025-09-04,11:02:56.000,247,11045924,5325,0,1756983775,13155.555643849999,30896.19785127,53320.79965560001 2025-09-04,11:02:57.000,247,11045900,5165,0,1756983776,13155.56911646999,29049.910869059997,53320.88350104 2025-09-04,11:02:58.000,247,11045937,5525,0,1756983777,13155.663424809994,31357.894718879994,53320.93241088 2025-09-04,11:02:59.000,247,11045906,5205,0,1756983778,13155.683633739995,29511.544294499996,53320.93939800001 2025-09-04,11:03:00.000,247,11045893,5565,0,1756983779,13155.71057897999,23049.26141613,53320.9743336 2025-09-04,11:03:01.000,247,11045917,5605,0,1756983780,13155.71057897999,31819.535193450007,53321.065166160006 2025-09-04,11:03:02.000,247,11045870,5405,0,1756983781,13155.71057897999,25357.358052030002,53321.065166160006 2025-09-04,11:03:03.000,247,11045897,5645,0,1756983782,13155.71057897999,27665.33485272,53321.12805024 2025-09-04,11:03:04.000,247,11045767,5405,0,1756983783,13155.724051599995,36435.721416119995,53321.1490116 2025-09-04,11:03:05.000,247,11045775,5445,0,1756983784,13155.73078790999,28588.524163170005,53321.17696008001 2025-09-04,11:03:06.000,247,11045904,5165,0,1756983785,13155.73078790999,27665.34895098,53321.10708888001 2025-09-04,11:03:07.000,247,11045936,5044,0,1756983786,13155.75099683999,26742.152591399994,53321.17696008001 2025-09-04,11:03:08.000,247,11045895,5605,0,1756983787,13155.724051599995,29973.29755515,53321.162985840005 2025-09-04,11:03:09.000,247,11045937,5565,0,1756983788,13155.73752422,29050.136441220006,53321.17696008001 2025-09-04,11:03:10.000,247,11045906,5285,0,1756983789,13155.75099683999,26280.505067699996,53321.24683128 2025-09-04,11:03:11.000,247,11045867,5765,0,1756983790,13155.73752422,28126.813197299998,53321.19093432 2025-09-04,11:03:12.000,247,11045903,5525,0,1756983791,13155.703842669995,29973.163621679996,53321.26080552 2025-09-04,11:03:13.000,247,11045876,5245,0,1756983792,13155.683633739995,25357.146578130007,53321.26779264 2025-09-04,11:03:14.000,247,11045888,4925,0,1756983793,13155.69710636,32280.999439770007,53321.26080552 2025-09-04,11:03:15.000,247,11045922,5005,0,1756983794,13155.69710636,30434.493934529994,53321.232857040006 2025-09-04,11:03:16.000,247,11045904,5165,0,1756983795,13155.703842669995,26280.103267290004,53321.281766880005 2025-09-04,11:03:17.000,247,11045857,5485,0,1756983796,13155.71731529,30895.965229980007,53321.25381840001 2025-09-04,11:03:18.000,247,11045910,4925,0,1756983797,13155.784678389995,29972.698379099995,53321.288754 2025-09-04,11:03:19.000,247,11045872,5285,0,1756983798,13155.75773315,31357.394230649996,53321.30971536 2025-09-04,11:03:20.000,247,11045872,5205,0,1756983799,13155.71731529,27664.559448419997,53321.37259944001 2025-09-04,11:03:21.000,247,11045750,5285,0,1756983800,13155.73078790999,30895.655068260006,53321.288754 2025-09-04,11:03:22.000,247,11045861,5485,0,1756983801,13155.69710636,28587.706464090006,53321.29574112 2025-09-04,11:03:23.000,247,11045948,5405,0,1756983802,13155.71731529,25356.491009039994,53321.26779264 2025-09-04,11:03:24.000,247,11045903,5645,0,1756983803,13155.64995218999,22125.353094420003,53321.27477976001 2025-09-04,11:03:25.000,247,11045880,4925,0,1756983804,13155.64995218999,30895.57752783,53321.2188828 2025-09-04,11:03:26.000,247,11045858,5085,0,1756983805,13155.602798019994,33203.48383722,53321.29574112 2025-09-04,11:03:27.000,247,11045869,5605,0,1756983806,13155.582589089994,27202.770942119998,53321.19792144 2025-09-04,11:03:28.000,247,11045936,5285,0,1756983807,13155.54890753999,33203.49793548,53321.211895680004 2025-09-04,11:03:29.000,247,11045921,5645,0,1756983808,13155.515225989999,28126.065989519993,53321.211895680004 2025-09-04,11:03:30.000,247,11045881,5445,0,1756983809,13155.508489679989,32280.42846024,53321.16997296 2025-09-04,11:03:31.000,247,11045923,5245,0,1756983810,13155.515225989999,31818.844378709997,53321.12106312 2025-09-04,11:03:32.000,247,11045928,5285,0,1756983811,13155.427653959989,29049.346938660005,53321.162985840005 2025-09-04,11:03:33.000,247,11045935,5605,0,1756983812,13155.373763479998,30895.796050859994,53321.14202448 2025-09-04,11:03:34.000,247,11045924,5285,0,1756983813,13155.367027169988,22125.571617449998,53321.05119192 2025-09-04,11:03:35.000,247,11045954,5125,0,1756983814,13155.313136689998,26279.905891650007,53321.10010176 2025-09-04,11:03:36.000,247,11045897,5525,0,1756983815,13155.286191449988,24895.188892709994,53321.03023056 2025-09-04,11:03:37.000,247,11045905,5765,0,1756983816,13155.265982520003,29972.775919530002,53321.01625632001 2025-09-04,11:03:38.000,247,11045904,5285,0,1756983817,13155.232300969998,28126.46778993,53321.00926920001 2025-09-04,11:03:39.000,247,11045909,5405,0,1756983818,13155.225564660002,32280.851408040005,53320.91843664001 2025-09-04,11:03:40.000,247,11045905,5525,0,1756983819,13155.198619419993,29049.741689939998,53320.91843664001 2025-09-04,11:03:41.000,247,11045874,5044,0,1756983820,13155.164937870002,31819.351916069994,53320.88350104 2025-09-04,11:03:42.000,247,11045874,5245,0,1756983821,13155.171674179997,33665.829224789995,53320.89048816001 2025-09-04,11:03:43.000,247,11045865,5684,0,1756983822,13155.151465249997,29511.466754070003,53320.81362984 2025-09-04,11:03:44.000,247,11045893,5485,0,1756983823,13155.131256319997,34127.469699359994,53320.78568136 2025-09-04,11:03:45.000,247,11045887,5645,0,1756983824,13155.104311080002,30896.338833870002,53320.63895184 2025-09-04,11:03:46.000,247,11045890,5085,0,1756983825,13155.104311080002,27665.18682099,53320.71581016 2025-09-04,11:03:47.000,247,11045886,5285,0,1756983826,13155.104311080002,29511.607736670005,53320.74375864 2025-09-04,11:03:48.000,247,11045822,5285,0,1756983827,13155.030211669997,30896.345883,53320.67388744001 2025-09-04,11:03:49.000,247,11045833,5525,0,1756983828,13155.036947979992,33204.357929339996,53320.63895184 2025-09-04,11:03:50.000,247,11045899,5565,0,1756983829,13155.063893220002,29050.009556880002,53320.61799048 2025-09-04,11:03:51.000,247,11045901,5765,0,1756983830,13155.023475360002,31819.563389970004,53320.590042 2025-09-04,11:03:52.000,247,11045880,4965,0,1756983831,13155.016739049992,25357.266413339996,53320.61799048 2025-09-04,11:03:53.000,247,11045877,5645,0,1756983832,13154.983057500001,29973.198867330007,53320.59702912 2025-09-04,11:03:54.000,247,11045883,5645,0,1756983833,13154.983057500001,30434.782948859996,53320.54811928 2025-09-04,11:03:55.000,247,11045861,5645,0,1756983834,13155.016739049992,29973.26935863,53320.46427384001 2025-09-04,11:03:56.000,247,11045924,5485,0,1756983835,13155.030211669997,31358.056848869994,53320.492222320005 2025-09-04,11:03:57.000,247,11045902,5245,0,1756983836,13155.003266430002,28588.474819259995,53320.47126096 2025-09-04,11:03:58.000,247,11045899,5445,0,1756983837,13155.050420599997,25818.942133560005,53320.48523520001 2025-09-04,11:03:59.000,247,11045865,6084,0,1756983838,13154.996530119992,33204.49891194,53320.47824808 2025-09-04,11:04:00.000,247,11045873,5445,0,1756983839,13154.996530119992,30896.54325864,53320.42235112 2025-09-04,11:04:01.000,247,11045920,5085,0,1756983840,13155.036947979992,29511.83330883,53320.40837688 2025-09-04,11:04:02.000,247,11045879,5605,0,1756983841,13155.030211669997,29973.487881659996,53320.41536400001 2025-09-04,11:04:03.000,247,11045878,5245,0,1756983842,13155.036947979992,28127.144506409997,53320.34549280001 2025-09-04,11:04:04.000,247,11045871,5445,0,1756983843,13155.043684290002,29512.037733599995,53320.33151856 2025-09-04,11:04:05.000,247,11045963,5365,0,1756983844,13155.084102150002,26280.913917240003,53320.35247992 2025-09-04,11:04:16.000,247,11045902,5525,0,1756983855,13155.441126579994,29512.31264967,53320.19177616 2025-09-04,11:04:17.000,247,11045872,5325,0,1756983856,13155.441126579994,31358.677172309996,53320.17780192001 2025-09-04,11:04:18.000,247,11045902,5205,0,1756983857,13155.481544439994,23973.049902629995,53320.17081480001 2025-09-04,11:04:19.000,247,11045885,5565,0,1756983858,13155.461335509994,25819.358032229997,53320.21273752 2025-09-04,11:04:20.000,247,11045909,5725,0,1756983859,13155.474808129999,28588.90481619,53320.21273752 2025-09-04,11:04:21.000,247,11045932,5205,0,1756983860,13155.468071819989,30896.888666009996,53320.19177616 2025-09-04,11:04:22.000,247,11045863,5805,0,1756983861,13155.454599199998,26742.455703989996,53320.14286632 2025-09-04,11:04:23.000,247,11045905,5645,0,1756983862,13155.407445029989,29973.635913389997,53320.17780192001 2025-09-04,11:04:24.000,247,11046165,5445,0,1756983863,13155.380499789993,32743.18974648,53320.12889208001 2025-09-04,11:04:25.000,247,11046235,5485,0,1756983864,13155.333345619998,25819.231147889994,53320.107930720005 2025-09-04,11:04:26.000,247,11046263,5965,0,1756983865,13155.306400379988,32281.56337017,53320.10094360001 2025-09-04,11:04:27.000,247,11046230,5085,0,1756983866,13155.232300969998,33204.81612279,53320.10094360001 2025-09-04,11:04:28.000,247,11046214,5325,0,1756983867,13155.151465249997,29050.460701200005,53320.05203376001 2025-09-04,11:04:29.000,247,11046113,5645,0,1756983868,13155.111047389997,24434.507099819995,53320.05203376001 2025-09-04,11:04:30.000,247,11046167,5725,0,1756983869,13155.057156909992,30435.353928390003,53320.038059520004 2025-09-04,11:04:31.000,247,11046103,5485,0,1756983870,13154.935903329992,30896.923911660007,53319.91229136001 2025-09-04,11:04:32.000,247,11046230,5085,0,1756983871,13154.902221780001,27204.117325950006,53319.91927848 2025-09-04,11:04:33.000,247,11046249,5565,0,1756983872,13154.861803920001,29973.74869947,53319.87735576 2025-09-04,11:04:34.000,247,11046229,5765,0,1756983873,13154.834858679991,31820.07797646,53319.84940728 2025-09-04,11:04:35.000,247,11046270,5125,0,1756983874,13154.82138606,31358.45864928,53319.84242016001 2025-09-04,11:04:36.000,247,11046254,5285,0,1756983875,13154.74055034,27204.082080299995,53319.80748456 2025-09-04,11:04:37.000,247,11046210,5205,0,1756983876,13154.74055034,29050.5311925,53319.81447168001 2025-09-04,11:04:38.000,247,11046252,5205,0,1756983877,13154.706868789995,30896.825223840002,53319.7865232 2025-09-04,11:04:39.000,247,11046301,5445,0,1756983878,13154.65971462,28588.777931849996,53319.70966488 2025-09-04,11:04:40.000,247,11046235,5485,0,1756983879,13154.67318723999,30435.100159709997,53319.67472928001 2025-09-04,11:04:41.000,247,11046235,5485,0,1756983880,13154.65971462,31819.796011259998,53319.67472928001 2025-09-04,11:04:42.000,247,11046254,5285,0,1756983881,13154.666450929995,32281.309601490007,53319.6118452 2025-09-04,11:04:43.000,247,11046178,5325,0,1756983882,13154.72034141,32281.253208449998,53319.59088384 2025-09-04,11:04:44.000,247,11046283,5684,0,1756983883,13154.67992355,34127.53314153,53319.52101264 2025-09-04,11:04:45.000,247,11046198,4885,0,1756983884,13154.646241999995,28126.665165569997,53319.52799976001 2025-09-04,11:04:46.000,247,11046204,5365,0,1756983885,13154.65297830999,30434.57147496,53319.47908992001 2025-09-04,11:04:47.000,247,11046209,5684,0,1756983886,13154.605824139995,28588.10121537,53319.39524448 2025-09-04,11:04:48.000,247,11046187,5645,0,1756983887,13154.59235151999,27203.264381219997,53319.38127024001 2025-09-04,11:04:49.000,247,11046214,5205,0,1756983888,13154.545197349995,26741.652103169996,53319.38127024001 2025-09-04,11:04:50.000,247,11046263,5645,0,1756983889,13154.55866997,28587.981380159996,53319.37428312 2025-09-04,11:04:51.000,247,11046137,5605,0,1756983890,13154.51151579999,27664.799118840005,53319.30441192 2025-09-04,11:04:52.000,247,11046182,5165,0,1756983891,13154.504779489995,26280.032775989996,53319.24851496 2025-09-04,11:04:53.000,247,11045906,5245,0,1756983892,13154.47109793999,34588.70837352,53319.25550208 2025-09-04,11:04:54.000,247,11045885,5684,0,1756983893,13154.464361629995,32280.731572830002,53319.21357936001 2025-09-04,11:04:55.000,247,11045899,5605,0,1756983894,13154.464361629995,28587.974331029996,53319.17864376 2025-09-04,11:04:56.000,247,11045890,5405,0,1756983895,13154.423943769994,27203.207988180002,53319.04588848001 2025-09-04,11:04:57.000,247,11045845,5085,0,1756983896,13154.43741639,29511.17773974,53319.09479832001 2025-09-04,11:04:58.000,247,11045847,5605,0,1756983897,13154.444152699994,26741.652103169996,53319.031914240004 2025-09-04,11:04:59.000,247,11045915,5525,0,1756983898,13154.444152699994,34588.72952091,53319.01095288 2025-09-04,11:05:00.000,247,11045898,4965,0,1756983899,13154.41720746,29049.600707339996,53318.96204304 2025-09-04,11:05:01.000,247,11045915,5645,0,1756983900,13154.383525909994,28587.974331029996,53318.98999152 2025-09-04,11:05:02.000,247,11045819,5684,0,1756983901,13154.37005328999,29511.149543220003,53318.94108168 2025-09-04,11:05:03.000,247,11045876,5325,0,1756983902,13154.34984435999,29049.55841256,53318.82928776001 2025-09-04,11:05:04.000,247,11045871,5725,0,1756983903,13154.269008639989,27203.179791660004,53318.85024912 2025-09-04,11:05:05.000,247,11045907,5565,0,1756983904,13154.262272329994,27203.165693400006,53318.80832640001 2025-09-04,11:05:06.000,247,11045921,5725,0,1756983905,13154.167963989988,31819.055852610007,53318.815313520005 2025-09-04,11:05:07.000,247,11045877,5645,0,1756983906,13154.141018749993,27203.130447749994,53318.82928776001 2025-09-04,11:05:08.000,247,11045892,5165,0,1756983907,13154.053446719998,28587.910888860002,53318.78736504001 2025-09-04,11:05:09.000,247,11045893,5605,0,1756983908,13153.979347309993,25818.293613600006,53318.72448096 2025-09-04,11:05:10.000,247,11045893,5605,0,1756983909,13153.952402069997,26279.849498609998,53318.66858400001 2025-09-04,11:05:11.000,247,11045858,5285,0,1756983910,13153.891775279997,29972.599691280004,53318.54281584001 2025-09-04,11:05:12.000,247,11045875,5405,0,1756983911,13153.837884799992,31818.943066530002,53318.50788024 2025-09-04,11:05:13.000,247,11045851,5645,0,1756983912,13153.797466939992,24895.062008370005,53318.48691888 2025-09-04,11:05:14.000,247,11045819,5565,0,1756983913,13153.797466939992,29510.902823669996,53318.46595752 2025-09-04,11:05:15.000,247,11045843,5925,0,1756983914,13153.750312769997,27664.52420277,53318.42403480001 2025-09-04,11:05:16.000,247,11045715,6084,0,1756983915,13153.750312769997,31818.7950348,53318.39608632 2025-09-04,11:05:17.000,247,11045907,5765,0,1756983916,13153.736840149992,27202.75684386,53318.361150720004 2025-09-04,11:05:18.000,247,11045874,5205,0,1756983917,13153.696422289991,29972.197890869997,53318.34018936 2025-09-04,11:05:19.000,247,11045881,5605,0,1756983918,13153.669477049996,26741.052927120007,53318.29826664 2025-09-04,11:05:20.000,247,11045877,5884,0,1756983919,13153.669477049996,26279.384256029996,53318.20044696 2025-09-04,11:05:21.000,247,11045879,5684,0,1756983920,13153.696422289991,32279.913873750003,53318.193459840004 2025-09-04,11:05:22.000,247,11045853,5605,0,1756983921,13153.676213359991,29971.866581759998,53318.03275608 2025-09-04,11:05:23.000,247,11045867,5405,0,1756983922,13153.696422289991,35049.256232939995,53318.08166592 2025-09-04,11:05:24.000,247,11045866,5445,0,1756983923,13153.696422289991,31356.477843750006,53317.98384624 2025-09-04,11:05:25.000,247,11045926,5165,0,1756983924,13153.703158600001,26740.545389759995,53317.997820480006 2025-09-04,11:05:26.000,247,11045872,5125,0,1756983925,13153.696422289991,26278.883767799998,53317.95589776 2025-09-04,11:05:27.000,247,11045860,5245,0,1756983926,13153.649268119996,29971.464781350005,53317.9349364 2025-09-04,11:05:28.000,247,11045858,5245,0,1756983927,13153.682949670001,26278.679343030002,53317.89301368 2025-09-04,11:05:29.000,247,11045866,5245,0,1756983928,13153.608850259996,29048.11334091,53317.84410384 2025-09-04,11:05:30.000,247,11045854,5085,0,1756983929,13153.615586569991,26278.55950782,53317.80218112001 2025-09-04,11:05:31.000,247,11045928,5165,0,1756983930,13153.56169609,28586.50811199,53317.78121976001 2025-09-04,11:05:32.000,247,11045911,5325,0,1756983931,13153.575168709991,26740.17178587,53317.73230992001 2025-09-04,11:05:33.000,247,11045868,5285,0,1756983932,13153.54148716,24432.180886920003,53317.76724552 2025-09-04,11:05:34.000,247,11045820,5325,0,1756983933,13153.5010693,33202.27138686,53317.67641296 2025-09-04,11:05:35.000,247,11045928,5085,0,1756983934,13153.47412405999,29048.042849610007,53317.620516 2025-09-04,11:05:36.000,247,11045861,5725,0,1756983935,13153.406760959995,28124.931079589995,53317.620516 2025-09-04,11:05:37.000,247,11045849,5485,0,1756983936,13153.41349726999,30432.82329072,53317.58558040001 2025-09-04,11:05:38.000,247,11045875,5565,0,1756983937,13153.31245261999,30432.879683759995,53317.50872208 2025-09-04,11:05:39.000,247,11045857,5765,0,1756983938,13153.29224368999,31817.68127226,53317.4807736 2025-09-04,11:05:40.000,247,11045873,5845,0,1756983939,13153.21140796999,30433.048862879994,53317.4109024 2025-09-04,11:05:41.000,247,11045876,5445,0,1756983940,13153.15078117999,29509.937092859996,53317.38994104 2025-09-04,11:05:42.000,247,11045899,5605,0,1756983941,13153.096890699999,30894.661140929995,53317.34801832001 2025-09-04,11:05:43.000,247,11045870,5325,0,1756983942,13153.056472839999,30433.253287650004,53317.26417288 2025-09-04,11:05:44.000,247,11045820,5205,0,1756983943,13153.002582359994,29048.543337840005,53317.2362244 2025-09-04,11:05:45.000,247,11045855,5605,0,1756983944,13152.982373429993,26740.62997932,53317.1663532 2025-09-04,11:05:46.000,247,11045846,5205,0,1756983945,13152.962164499993,26279.059996049997,53317.11045624001 2025-09-04,11:05:47.000,247,11045905,5765,0,1756983946,13152.995846049998,27663.910928459998,53317.04757216 2025-09-04,11:05:48.000,247,11045900,5285,0,1756983947,13152.982373429993,29510.2049598,53317.07552064 2025-09-04,11:05:49.000,247,11045851,5684,0,1756983948,13152.995846049998,30433.408368510005,53316.99866232 2025-09-04,11:05:50.000,247,11045853,5565,0,1756983949,13152.975637119998,25355.898882120004,53316.9567396 2025-09-04,11:05:51.000,247,11045813,5725,0,1756983950,13153.022791289994,30894.92195874,53316.8868684 2025-09-04,11:05:52.000,247,11045849,5485,0,1756983951,13153.002582359994,29510.148566760006,53316.851932800004 2025-09-04,11:05:53.000,247,11045856,5085,0,1756983952,13152.975637119998,30894.844418310007,53316.79603584001 2025-09-04,11:05:54.000,247,11045858,5125,0,1756983953,13152.975637119998,29510.07102633,53316.77507448001 2025-09-04,11:05:55.000,247,11045852,5285,0,1756983954,13152.975637119998,28125.19894653,53316.76110024 2025-09-04,11:05:56.000,247,11045869,5884,0,1756983955,13152.975637119998,33202.616794229994,53316.72616464001 2025-09-04,11:05:57.000,247,11045885,5805,0,1756983956,13152.962164499993,28125.121406100006,53316.656293440006 2025-09-04,11:05:58.000,247,11045923,5684,0,1756983957,13152.955428189998,24893.934147570006,53316.62135784 2025-09-04,11:05:59.000,247,11045846,4845,0,1756983958,13152.982373429993,29971.337897010002,53316.59340936 2025-09-04,11:06:00.000,247,11045889,5645,0,1756983959,13152.941955569993,26278.601802599995,53316.54449952 2025-09-04,11:06:01.000,247,11045909,5485,0,1756983960,13152.948691879988,29971.295602230006,53316.52353816 2025-09-04,11:06:02.000,247,11045864,4845,0,1756983961,13152.935219259998,27663.297654149996,53316.47462832 2025-09-04,11:06:03.000,247,11045908,5005,0,1756983962,13152.948691879988,32740.722550980005,53316.49558968 2025-09-04,11:06:04.000,247,11045870,5245,0,1756983963,13152.935219259998,23047.379298419997,53316.488602560006 2025-09-04,11:06:05.000,247,11045901,5725,0,1756983964,13152.941955569993,27201.6148848,53316.43969272001 2025-09-04,11:06:06.000,247,11045911,5725,0,1756983965,13152.995846049998,26278.418525219997,53316.41174424001 2025-09-04,11:06:07.000,247,11045895,5645,0,1756983966,13153.063209149994,29047.923014400003,53316.39078288001 2025-09-04,11:06:08.000,247,11045848,5285,0,1756983967,13153.076681769999,29047.859572229994,53316.348860160004 2025-09-04,11:06:09.000,247,11045822,5365,0,1756983968,13153.15078117999,31355.76588162,53316.33488592 2025-09-04,11:06:10.000,247,11045889,5565,0,1756983969,13153.177726419999,29509.309720289995,53316.31392456001 2025-09-04,11:06:11.000,247,11045884,5165,0,1756983970,13153.265298449995,27201.382263510008,53316.21610488 2025-09-04,11:06:12.000,247,11045900,5165,0,1756983971,13153.33939786,31355.610800759998,53316.299950320004 2025-09-04,11:06:13.000,247,11045783,5605,0,1756983972,13153.41349726999,28124.54337744,53316.251040480005 2025-09-04,11:06:14.000,247,11045833,5525,0,1756983973,13153.52127823,32278.800111210003,53316.2580276 2025-09-04,11:06:15.000,247,11045904,5205,0,1756983974,13153.615586569991,29047.64809833,53316.29296320001 2025-09-04,11:06:16.000,247,11045869,5565,0,1756983975,13153.649268119996,28586.042869409997,53316.27200184001 2025-09-04,11:06:17.000,247,11045910,5285,0,1756983976,13153.763785390001,26278.21410045,53316.202130640006 2025-09-04,11:06:18.000,247,11045889,5565,0,1756983977,13153.831148489997,25816.651166309995,53316.28597608 2025-09-04,11:06:19.000,247,11045927,5405,0,1756983978,13153.925456830002,26739.903918929995,53316.28597608 2025-09-04,11:06:20.000,247,11045908,5325,0,1756983979,13153.979347309993,28586.219097659996,53316.24405336001 2025-09-04,11:06:21.000,247,11045872,5125,0,1756983980,13154.013028859998,32740.560420990005,53316.2580276 2025-09-04,11:06:22.000,247,11045859,5765,0,1756983981,13154.026501480002,30432.66116073,53316.2580276 2025-09-04,11:06:23.000,247,11045909,5645,0,1756983982,13154.039974099993,33202.22909208,53316.31392456001 2025-09-04,11:06:24.000,247,11045917,5525,0,1756983983,13154.087128269988,31817.497994880003,53316.23007912 2025-09-04,11:06:25.000,247,11045877,5525,0,1756983984,13154.107337199988,29048.10629178,53316.28597608 2025-09-04,11:06:26.000,247,11045861,5565,0,1756983985,13154.147755059988,28124.916981329996,53316.2580276 2025-09-04,11:06:27.000,247,11045922,5325,0,1756983986,13154.194909229998,29048.233176120004,53316.29296320001 2025-09-04,11:06:28.000,247,11045887,5605,0,1756983987,13154.221854469994,29509.88774895,53316.26501472 2025-09-04,11:06:29.000,247,11045833,5485,0,1756983988,13154.228590779989,32279.505024209997,53316.299950320004 2025-09-04,11:06:30.000,247,11045931,5725,0,1756983989,13154.174700299998,31817.82930399,53316.30693744 2025-09-04,11:06:31.000,247,11045916,5005,0,1756983990,13154.255536019999,29509.965289379994,53316.27898896 2025-09-04,11:06:32.000,247,11045868,5165,0,1756983991,13154.262272329994,31817.99848311,53316.3278988 2025-09-04,11:06:33.000,247,11045904,5165,0,1756983992,13154.208381849989,31356.38620506,53316.30693744 2025-09-04,11:06:34.000,247,11045877,5884,0,1756983993,13154.255536019999,23971.019753190005,53316.29296320001 2025-09-04,11:06:35.000,247,11045883,5445,0,1756983994,13154.255536019999,28586.81827371,53316.26501472 2025-09-04,11:06:36.000,247,11045920,5205,0,1756983995,13154.282481259994,31817.906844419995,53316.30693744 2025-09-04,11:06:37.000,247,11045915,5605,0,1756983996,13154.32963542999,29048.4164535,53316.30693744 2025-09-04,11:06:38.000,247,11045897,5925,0,1756983997,13154.302690189994,30894.703435710006,53316.26501472 2025-09-04,11:06:39.000,247,11045858,5085,0,1756983998,13154.363316979994,29509.90889634,53316.320911680006 2025-09-04,11:06:40.000,247,11045873,5525,0,1756983999,13154.363316979994,28586.67024198,53316.29296320001 2025-09-04,11:06:41.000,247,11045892,5125,0,1756984000,13154.343108049994,25817.06706498,53316.29296320001 2025-09-04,11:06:42.000,247,11045835,5405,0,1756984001,13154.336371739999,29048.12039004,53316.22309200001 2025-09-04,11:06:43.000,247,11045864,5205,0,1756984002,13154.356580669999,28124.924030459995,53316.202130640006 2025-09-04,11:06:44.000,247,11045893,5565,0,1756984003,13154.336371739999,31817.554387919998,53316.202130640006 2025-09-04,11:06:45.000,247,11045863,5684,0,1756984004,13154.32963542999,30894.343930079995,53316.21610488 2025-09-04,11:06:46.000,247,11045928,5165,0,1756984005,13154.363316979994,32740.645010549997,53316.2580276 2025-09-04,11:06:47.000,247,11045846,5044,0,1756984006,13154.316162809999,33663.73563318,53316.24405336001 2025-09-04,11:06:48.000,247,11045907,5605,0,1756984007,13154.356580669999,30894.12540705,53316.22309200001 2025-09-04,11:06:49.000,247,11045867,5565,0,1756984008,13154.309426499989,27663.029787210005,53316.14623368001 2025-09-04,11:06:50.000,247,11045884,5245,0,1756984009,13154.343108049994,29509.330867679993,53316.23007912 2025-09-04,11:06:51.000,247,11045920,5005,0,1756984010,13154.295953879999,25816.686411960007,53316.14623368001 2025-09-04,11:06:52.000,247,11045949,5845,0,1756984011,13154.302690189994,25355.003642609998,53316.14623368001 2025-09-04,11:06:53.000,247,11045908,5165,0,1756984012,13154.302690189994,32740.271406660002,53316.16719504 2025-09-04,11:06:54.000,247,11045892,5245,0,1756984013,13154.32963542999,27201.227182650007,53316.10431096001 2025-09-04,11:06:55.000,247,11045955,5605,0,1756984014,13154.316162809999,31355.448670769998,53316.10431096001 2025-09-04,11:06:56.000,247,11045950,5605,0,1756984015,13154.37005328999,26739.558511559997,53316.16719504 2025-09-04,11:06:57.000,247,11045870,5405,0,1756984016,13154.376789599999,28585.824346380003,53316.13924656 2025-09-04,11:06:58.000,247,11045851,5565,0,1756984017,13154.464361629995,30432.104279460007,53316.13924656 2025-09-04,11:06:59.000,247,11045934,5525,0,1756984018,13154.49804318,32739.98239233,53316.132259440004 2025-09-04,11:07:00.000,247,11045964,5285,0,1756984019,13154.545197349995,28585.669265520002,53316.14623368001 2025-09-04,11:07:01.000,247,11045856,5245,0,1756984020,13154.63950569,32278.250279069995,53316.07636248001 2025-09-04,11:07:02.000,247,11045875,5485,0,1756984021,13154.686659859995,34586.1424902,53316.13924656 2025-09-04,11:07:03.000,247,11045919,5925,0,1756984022,13154.7809682,30893.413444920006,53316.11129808 2025-09-04,11:07:04.000,247,11045896,5325,0,1756984023,13154.855067609991,26277.473941799995,53316.153220800006 2025-09-04,11:07:05.000,247,11045887,5684,0,1756984024,13154.895485469991,25815.896909400006,53316.083349600005 2025-09-04,11:07:06.000,247,11045897,5725,0,1756984025,13155.010002739997,28585.323858150005,53316.1182852 2025-09-04,11:07:07.000,247,11045926,5245,0,1756984026,13155.057156909992,29508.428579040003,53316.132259440004 2025-09-04,11:07:08.000,247,11045870,5325,0,1756984027,13155.124520010002,32277.890773439998,53316.16020792 2025-09-04,11:07:09.000,247,11045863,5684,0,1756984028,13155.178410489993,26277.234271380003,53316.14623368001 2025-09-04,11:07:10.000,247,11045909,5605,0,1756984029,13155.239037279993,30893.032791899997,53316.23007912 2025-09-04,11:07:11.000,247,11045907,5645,0,1756984030,13155.292927759998,30893.01164451,53316.23706624 2025-09-04,11:07:12.000,247,11045888,4965,0,1756984031,13155.353554549998,28585.154679030005,53316.17418216001 2025-09-04,11:07:13.000,247,11045921,5725,0,1756984032,13155.380499789993,29508.329891219997,53316.21610488 2025-09-04,11:07:14.000,247,11045920,5405,0,1756984033,13155.427653959989,29508.31579296,53316.26501472 2025-09-04,11:07:15.000,247,11045929,5725,0,1756984034,13155.447862889989,25815.770025060003,53316.27898896 2025-09-04,11:07:16.000,247,11045865,5765,0,1756984035,13155.501753369994,27200.465876610004,53316.30693744 2025-09-04,11:07:17.000,247,11045877,5845,0,1756984036,13155.495017059999,31354.673266469996,53316.28597608 2025-09-04,11:07:18.000,247,11045943,5565,0,1756984037,13155.555643849999,34124.16365739,53316.35584728 2025-09-04,11:07:19.000,247,11045869,5645,0,1756984038,13155.582589089994,29970.054955350002,53316.320911680006 2025-09-04,11:07:20.000,247,11046190,5125,0,1756984039,13155.602798019994,28585.309759890006,53316.34187304001 2025-09-04,11:07:21.000,247,11046207,5445,0,1756984040,13155.643215879994,26739.03687594,53316.348860160004 2025-09-04,11:07:22.000,247,11046198,5205,0,1756984041,13155.69710636,24431.158763069994,53316.34187304001 2025-09-04,11:07:23.000,247,11046212,5285,0,1756984042,13155.683633739995,30431.70952818,53316.43969272001 2025-09-04,11:07:24.000,247,11046221,5645,0,1756984043,13155.75773315,31354.92703515,53316.43969272001 2025-09-04,11:07:25.000,247,11046254,5245,0,1756984044,13155.79141469999,30431.751822959995,53316.41174424001 2025-09-04,11:07:26.000,247,11046166,5285,0,1756984045,13155.81835994,31354.884740370006,53316.40475712 2025-09-04,11:07:27.000,247,11046198,5165,0,1756984046,13155.865514109995,29508.597758160002,53316.44667984 2025-09-04,11:07:28.000,247,11046209,5684,0,1756984047,13155.95308613999,28585.401398579997,53316.39777 2025-09-04,11:07:29.000,247,11046235,5565,0,1756984048,13156.006976619996,32277.982412130004,53316.44667984 2025-09-04,11:07:30.000,247,11046223,5925,0,1756984049,13156.074339719991,28585.323858150005,53316.47462832 2025-09-04,11:07:31.000,247,11046198,5605,0,1756984050,13156.128230199996,27662.085203790004,53316.49558968 2025-09-04,11:07:32.000,247,11046207,5565,0,1756984051,13156.202329610001,24892.55956722,53316.52353816 2025-09-04,11:07:33.000,247,11046176,5245,0,1756984052,13156.262956400002,26738.761959869997,53316.537512400006 2025-09-04,11:07:34.000,247,11046194,5445,0,1756984053,13156.303374260002,27661.838484239997,53316.55847376001 2025-09-04,11:07:35.000,247,11046211,5605,0,1756984054,13156.337055809992,33662.2835124,53316.52353816 2025-09-04,11:07:36.000,247,11046238,5285,0,1756984055,13156.370737359997,28123.246337520002,53316.516551040004 2025-09-04,11:07:37.000,247,11046217,5565,0,1756984056,13156.417891529993,31815.820301939995,53316.55847376001 2025-09-04,11:07:38.000,247,11046173,5605,0,1756984057,13156.431364149998,28584.73173123,53316.60039648 2025-09-04,11:07:39.000,247,11046217,5605,0,1756984058,13156.485254630003,24892.030882470004,53316.69122904 2025-09-04,11:07:40.000,247,11046188,5165,0,1756984059,13156.498727249993,29046.21007581,53316.67026768 2025-09-04,11:07:41.000,247,11046217,5805,0,1756984060,13156.545881419988,28123.077158400003,53316.64930632001 2025-09-04,11:07:42.000,247,11046199,5765,0,1756984061,13156.559354039993,29507.843501249998,53316.64930632001 2025-09-04,11:07:43.000,247,11046214,5085,0,1756984062,13156.599771899993,30892.546401929998,53316.7121904 2025-09-04,11:07:44.000,247,11046203,5645,0,1756984063,13156.613244519998,33200.39631828001,53316.69821616001 2025-09-04,11:07:45.000,247,11046214,5285,0,1756984064,13156.606508209989,29969.43463191,53316.76110024 2025-09-04,11:07:46.000,247,11046173,5684,0,1756984065,13156.640189759994,29046.238272329996,53316.69122904 2025-09-04,11:07:47.000,247,11046201,5684,0,1756984066,13156.694080239999,25815.184947269998,53316.72616464001 2025-09-04,11:07:48.000,247,11046188,5085,0,1756984067,13156.74797071999,32277.157663920007,53316.66328056 2025-09-04,11:07:49.000,247,11046226,5325,0,1756984068,13156.795124889999,26738.310815549994,53316.72616464001 2025-09-04,11:07:50.000,247,11046231,5765,0,1756984069,13156.83554275,27199.824405780004,53316.78904872 2025-09-04,11:07:51.000,247,11046194,5245,0,1756984070,13156.85575168,27661.359143399997,53316.76808736 2025-09-04,11:07:52.000,247,11046244,5205,0,1756984071,13156.862487989994,28122.900930150005,53316.7820616 2025-09-04,11:07:53.000,247,11046213,5884,0,1756984072,13156.91637847,32277.037828710003,53316.79603584001 2025-09-04,11:07:54.000,247,11046172,5205,0,1756984073,13156.92985108999,29507.533339529997,53316.81699720001 2025-09-04,11:07:55.000,247,11046233,5884,0,1756984074,13156.99047787999,32738.424534599995,53316.78904872 2025-09-04,11:07:56.000,247,11046250,5365,0,1756984075,13157.03089573999,33661.508108099995,53316.81001008 2025-09-04,11:07:57.000,247,11046185,5765,0,1756984076,13157.064577289995,26737.887867750003,53316.85891992 2025-09-04,11:07:58.000,247,11046288,5245,0,1756984077,13157.07131359999,29507.286619980005,53316.81699720001 2025-09-04,11:07:59.000,247,11046288,5085,0,1756984078,13157.084786219995,31815.094241550003,53316.84494568001 2025-09-04,11:08:00.000,247,11046254,5205,0,1756984079,13157.145413009996,30430.285603919998,53316.8868684 2025-09-04,11:08:01.000,247,11046203,5605,0,1756984080,13157.1386767,27199.24637712,53316.86590704001 2025-09-04,11:08:02.000,247,11046197,5405,0,1756984081,13157.11846777,29968.609883700003,53316.93577824 2025-09-04,11:08:03.000,247,11046172,5205,0,1756984082,13157.17909456,31353.3409809,53316.92879112 2025-09-04,11:08:04.000,247,11046234,5085,0,1756984083,13157.17909456,28583.822393459996,53316.872894160006 2025-09-04,11:08:05.000,247,11046201,5725,0,1756984084,13157.232985039991,34122.697438350006,53316.94276536001 2025-09-04,11:08:06.000,247,11046252,5445,0,1756984085,13157.273402899991,29506.84957392,53316.90782976 2025-09-04,11:08:07.000,247,11046220,5365,0,1756984086,13157.313820759991,25352.621036669996,53316.970713840004 2025-09-04,11:08:08.000,247,11046221,5525,0,1756984087,13157.340766000001,31353.03081918,53316.921804000005 2025-09-04,11:08:09.000,247,11046240,5165,0,1756984088,13157.360974930001,28583.491084349997,53316.9567396 2025-09-04,11:08:10.000,247,11046256,4965,0,1756984089,13157.441810650002,32737.55749161,53317.019623680004 2025-09-04,11:08:11.000,247,11046231,5565,0,1756984090,13157.515910059992,29506.51826481,53317.07552064 2025-09-04,11:08:12.000,247,11046253,5405,0,1756984091,13157.556327919992,28121.723725439995,53317.00564944 2025-09-04,11:08:13.000,247,11046239,5605,0,1756984092,13157.623691020002,29044.849593720006,53317.05455928 2025-09-04,11:08:14.000,247,11046196,5165,0,1756984093,13157.697790429993,32737.26847728,53317.05455928 2025-09-04,11:08:15.000,247,11046263,5565,0,1756984094,13157.744944599988,28121.561595449995,53317.06154640001 2025-09-04,11:08:16.000,247,11046174,5085,0,1756984095,13157.839252939993,30429.333971369997,53317.11744336 2025-09-04,11:08:17.000,247,11046213,5645,0,1756984096,13157.893143419999,33198.68337969,53317.11744336 2025-09-04,11:08:18.000,247,11046246,5285,0,1756984097,13157.994188069999,28583.046989159993,53317.20128880001 2025-09-04,11:08:19.000,247,11046258,5165,0,1756984098,13158.041342239994,27198.25949892,53317.159366080006 2025-09-04,11:08:20.000,247,11046266,5365,0,1756984099,13158.07502379,32737.064052510003,53317.20128880001 2025-09-04,11:08:21.000,247,11046229,5445,0,1756984100,13158.15585951,30890.7770703,53317.208275920006 2025-09-04,11:08:22.000,247,11046238,4925,0,1756984101,13158.14912319999,31352.340004440004,53317.29910848001 2025-09-04,11:08:23.000,247,11046261,5565,0,1756984102,13158.2164863,33660.14762601,53317.31308272 2025-09-04,11:08:24.000,247,11046258,5365,0,1756984103,13158.223222609995,29044.490088089995,53317.26417288 2025-09-04,11:08:25.000,247,11046272,5245,0,1756984104,13158.23669523,26275.112483250006,53317.32006984001 2025-09-04,11:08:26.000,247,11046228,5285,0,1756984105,13158.263640469995,27659.766040019997,53317.29212136 2025-09-04,11:08:27.000,247,11046213,5765,0,1756984106,13158.25016784999,33198.54239709,53317.375966800006 2025-09-04,11:08:28.000,247,11046305,5645,0,1756984107,13158.31079463999,31352.283611399995,53317.40391528 2025-09-04,11:08:29.000,247,11046233,5525,0,1756984108,13158.33100356999,33198.53534796,53317.38295392 2025-09-04,11:08:30.000,247,11046246,5245,0,1756984109,13158.29732202,29505.940236149996,53317.36897968001 2025-09-04,11:08:31.000,247,11046230,5245,0,1756984110,13158.304058329995,26736.569680440007,53317.38295392 2025-09-04,11:08:32.000,247,11046234,5285,0,1756984111,13158.35121249999,34583.203002990005,53317.43186376 2025-09-04,11:08:33.000,247,11046248,5365,0,1756984112,13158.33100356999,26274.943304130007,53317.48776072001 2025-09-04,11:08:34.000,247,11046195,5805,0,1756984113,13158.35794881,29967.432678989993,53317.48776072001 2025-09-04,11:08:35.000,247,11046253,5965,0,1756984114,13158.37142142999,27197.96343546,53317.48776072001 2025-09-04,11:08:36.000,247,11046239,5605,0,1756984115,13158.425311909996,31352.086235759998,53317.44583800001 2025-09-04,11:08:37.000,247,11046248,5205,0,1756984116,13158.39836667,31813.663268160002,53317.46679936001 2025-09-04,11:08:38.000,247,11046243,5565,0,1756984117,13158.425311909996,32275.233251430007,53317.52968344 2025-09-04,11:08:39.000,247,11046263,5805,0,1756984118,13158.526356559996,29505.792204419995,53317.55763192 2025-09-04,11:08:40.000,247,11046178,5405,0,1756984119,13158.566774419996,26274.745928489996,53317.50872208 2025-09-04,11:08:41.000,247,11046201,5765,0,1756984120,13158.600455970001,32275.085219700006,53317.45282512 2025-09-04,11:08:42.000,247,11046256,5285,0,1756984121,13158.674555379992,28582.567648320008,53317.53667056001 2025-09-04,11:08:43.000,247,11046215,5525,0,1756984122,13158.721709550002,28120.906026359997,53317.45282512 2025-09-04,11:08:44.000,247,11046266,5285,0,1756984123,13158.755391099992,29967.136615530006,53317.522696320004 2025-09-04,11:08:45.000,247,11046198,5365,0,1756984124,13158.795808959992,28120.757994629996,53317.53667056001 2025-09-04,11:08:46.000,247,11046236,5445,0,1756984125,13158.903589920003,28582.264535730006,53317.5506448 2025-09-04,11:08:47.000,247,11046279,6005,0,1756984126,13158.977689329993,29966.88284685,53317.59955464 2025-09-04,11:08:48.000,247,11046237,5605,0,1756984127,13159.031579809998,27197.44884897,53317.61352888001 2025-09-04,11:08:49.000,247,11046232,5165,0,1756984128,13159.071997669998,35043.94823805,53317.65545160001 2025-09-04,11:08:50.000,247,11046174,5245,0,1756984129,13159.092206599998,34582.27251783,53317.63449024001 2025-09-04,11:08:51.000,247,11046201,5684,0,1756984130,13159.071997669998,29043.503209889997,53317.711348560006 2025-09-04,11:08:52.000,247,11046252,5085,0,1756984131,13159.051788739998,30889.62806211,53317.78820688 2025-09-04,11:08:53.000,247,11046294,5165,0,1756984132,13159.065261359989,26273.92118028,53317.67641296 2025-09-04,11:08:54.000,247,11046254,5405,0,1756984133,13159.058525049993,28581.68650707,53317.77423264 2025-09-04,11:08:55.000,247,11046233,5645,0,1756984134,13159.038316119993,34581.90596307001,53317.80218112001 2025-09-04,11:08:56.000,247,11046256,5205,0,1756984135,13158.997898259993,30427.839555810002,53317.80218112001 2025-09-04,11:08:57.000,247,11046278,5285,0,1756984136,13158.977689329993,32273.985555420004,53317.73929704 2025-09-04,11:08:58.000,247,11046396,5205,0,1756984137,13158.970953019998,30889.261507350006,53317.78820688 2025-09-04,11:08:59.000,247,11046338,5165,0,1756984138,13158.964216709988,31812.295736939996,53317.85109096001 2025-09-04,11:09:00.000,247,11046382,5285,0,1756984139,13158.950744089998,32735.414556090007,53317.87205232001 2025-09-04,11:09:01.000,247,11046359,5684,0,1756984140,13158.896853609993,30427.592836259995,53317.85109096001 2025-09-04,11:09:02.000,247,11046358,5365,0,1756984141,13158.856435749993,29042.911082970008,53317.858078080004 2025-09-04,11:09:03.000,247,11046403,5765,0,1756984142,13158.829490509997,25811.95644573,53317.88602656 2025-09-04,11:09:04.000,247,11046371,5684,0,1756984143,13158.849699439997,26273.448888569998,53317.858078080004 2025-09-04,11:09:05.000,247,11046412,5245,0,1756984144,13158.802545270002,30889.042984319996,53317.85109096001 2025-09-04,11:09:06.000,247,11046371,5765,0,1756984145,13158.782336340002,30427.487099310005,53317.88602656 2025-09-04,11:09:07.000,247,11046419,5445,0,1756984146,13158.782336340002,32273.647197180006,53317.88602656 2025-09-04,11:09:08.000,247,11046365,5645,0,1756984147,13158.829490509997,28119.665379480008,53317.976859120005 2025-09-04,11:09:09.000,247,11046351,5845,0,1756984148,13158.795808959992,30427.451853659994,53317.83711672 2025-09-04,11:09:10.000,247,11046363,5684,0,1756984149,13158.789072649997,30888.894952589995,53317.927949280005 2025-09-04,11:09:11.000,247,11046347,5684,0,1756984150,13158.768863719997,32273.492116320005,53317.94192352 2025-09-04,11:09:12.000,247,11046358,5285,0,1756984151,13158.748654789997,29042.615019510005,53317.95589776 2025-09-04,11:09:13.000,247,11046311,5645,0,1756984152,13158.674555379992,29504.086314960005,53317.927949280005 2025-09-04,11:09:14.000,247,11046364,5005,0,1756984153,13158.634137519992,24426.908137680002,53317.94891064001 2025-09-04,11:09:15.000,247,11046369,5725,0,1756984154,13158.600455970001,28119.298824719997,53317.96987200001 2025-09-04,11:09:16.000,247,11046317,5765,0,1756984155,13158.539829180001,27657.742939710006,53317.9349364 2025-09-04,11:09:17.000,247,11046394,5285,0,1756984156,13158.47920239,28119.249480810002,53317.92096216001 2025-09-04,11:09:18.000,247,11046375,5645,0,1756984157,13158.384894049996,29965.409578680003,53317.927949280005 2025-09-04,11:09:19.000,247,11046417,5725,0,1756984158,13158.35121249999,28580.763071039997,53317.94192352 2025-09-04,11:09:20.000,247,11046401,5605,0,1756984159,13158.27711309,32734.808330910004,53317.87205232001 2025-09-04,11:09:21.000,247,11046401,5605,0,1756984160,13158.203013679995,29503.888939319993,53317.858078080004 2025-09-04,11:09:22.000,247,11046405,5645,0,1756984161,13158.182804749995,32734.744888739995,53317.879039440006 2025-09-04,11:09:23.000,247,11046372,5205,0,1756984162,13158.14912319999,23503.69063071,53317.82314248001 2025-09-04,11:09:24.000,247,11046439,5725,0,1756984163,13158.101969029995,27657.679497539997,53317.81615536 2025-09-04,11:09:25.000,247,11046349,5405,0,1756984164,13158.08849640999,29503.888939319993,53317.78820688 2025-09-04,11:09:26.000,247,11046378,5245,0,1756984165,13158.021133309994,29965.416627810002,53317.78121976001 2025-09-04,11:09:27.000,247,11046435,5725,0,1756984166,13158.034605929999,29042.290759530006,53317.73929704 2025-09-04,11:09:28.000,247,11046368,5085,0,1756984167,13158.061551169994,25811.378417069995,53317.760258400005 2025-09-04,11:09:29.000,247,11046378,5285,0,1756984168,13158.05481486,33657.729774420004,53317.78820688 2025-09-04,11:09:30.000,247,11046315,5725,0,1756984169,13158.061551169994,31349.872808939996,53317.78820688 2025-09-04,11:09:31.000,247,11046349,5645,0,1756984170,13158.034605929999,30426.669400230006,53317.760258400005 2025-09-04,11:09:32.000,247,11046412,5205,0,1756984171,13158.06828747999,32734.413579629996,53317.711348560006 2025-09-04,11:09:33.000,247,11046411,5845,0,1756984172,13158.07502379,27657.214254959996,53317.70436144001 2025-09-04,11:09:34.000,247,11046349,5965,0,1756984173,13158.06828747999,32734.20915486,53317.711348560006 2025-09-04,11:09:35.000,247,11046363,5485,0,1756984174,13158.034605929999,31349.407566359994,53317.641477360005 2025-09-04,11:09:36.000,247,11046338,5525,0,1756984175,13158.021133309994,29964.64827264,53317.62750312 2025-09-04,11:09:37.000,247,11046322,5245,0,1756984176,13157.994188069999,31349.301829410004,53317.61352888001 2025-09-04,11:09:38.000,247,11046385,5645,0,1756984177,13157.947033899989,30426.0984207,53317.662438720006 2025-09-04,11:09:39.000,247,11046361,5485,0,1756984178,13157.906616039989,34579.98155058001,53317.620516 2025-09-04,11:09:40.000,247,11046369,5684,0,1756984179,13157.832516629998,31810.568700090007,53317.64846448 2025-09-04,11:09:41.000,247,11046371,5485,0,1756984180,13157.744944599988,32733.73686315,53317.620516 2025-09-04,11:09:42.000,247,11046367,5605,0,1756984181,13157.704526740003,28579.740947190003,53317.56461904001 2025-09-04,11:09:43.000,247,11046325,5485,0,1756984182,13157.684317810003,27656.600980649993,53317.58558040001 2025-09-04,11:09:44.000,247,11046362,5165,0,1756984183,13157.670845189998,29964.32401266,53317.592567520005 2025-09-04,11:09:45.000,247,11046367,5605,0,1756984184,13157.616954709993,31810.540503569995,53317.61352888001 2025-09-04,11:09:46.000,247,11046221,5565,0,1756984185,13157.536118989992,29502.817471560003,53317.53667056001 2025-09-04,11:09:47.000,247,11046369,5605,0,1756984186,13157.529382679997,27656.622128040006,53317.543657680006 2025-09-04,11:09:48.000,247,11046407,5565,0,1756984187,13157.536118989992,25348.8920469,53317.522696320004 2025-09-04,11:09:49.000,247,11046369,5765,0,1756984188,13157.495701129992,31349.03396247,53317.543657680006 2025-09-04,11:09:50.000,247,11046346,5125,0,1756984189,13157.522646370002,29041.24043916,53317.4807736 2025-09-04,11:09:51.000,247,11046444,5125,0,1756984190,13157.509173749997,32272.054093800005,53317.43186376 2025-09-04,11:09:52.000,247,11046381,5605,0,1756984191,13157.536118989992,30887.372340510003,53317.44583800001 2025-09-04,11:09:53.000,247,11046389,5765,0,1756984192,13157.515910059992,26733.334129769995,53317.50872208 2025-09-04,11:09:54.000,247,11046343,5845,0,1756984193,13157.515910059992,30425.724816810005,53317.46679936001 2025-09-04,11:09:55.000,247,11046406,5245,0,1756984194,13157.549591609997,29502.54255549,53317.43885088 2025-09-04,11:09:56.000,247,11046348,5525,0,1756984195,13157.488964819997,24887.004852779995,53317.473786480004 2025-09-04,11:09:57.000,247,11046391,5565,0,1756984196,13157.596745779992,29502.415671149996,53317.45981224 2025-09-04,11:09:58.000,247,11046375,5684,0,1756984197,13157.569800539997,27194.615098709997,53317.39692816001 2025-09-04,11:09:59.000,247,11046391,5365,0,1756984198,13157.556327919992,37348.54145634,53317.3410312 2025-09-04,11:10:00.000,247,11046421,5485,0,1756984199,13157.556327919992,31348.448884679994,53317.38994104 2025-09-04,11:10:01.000,247,11046361,5765,0,1756984200,13157.488964819997,31809.955425780005,53317.473786480004 2025-09-04,11:10:02.000,247,11046374,5165,0,1756984201,13157.482228510002,30425.30186901,53317.40391528 2025-09-04,11:10:03.000,247,11046416,5485,0,1756984202,13157.455283269992,30886.815459239995,53317.424876640005 2025-09-04,11:10:04.000,247,11046387,5445,0,1756984203,13157.394656479992,30425.28777075,53317.355005440004 2025-09-04,11:10:05.000,247,11046388,5085,0,1756984204,13157.340766000001,32271.440819490002,53317.39692816001 2025-09-04,11:10:06.000,247,11046345,5725,0,1756984205,13157.246457659996,26732.875936319993,53317.424876640005 2025-09-04,11:10:07.000,247,11046338,5205,0,1756984206,13157.17235824999,30425.196132059995,53317.4109024 2025-09-04,11:10:08.000,247,11046387,5565,0,1756984207,13157.165621939996,27655.938362429995,53317.34801832001 2025-09-04,11:10:09.000,247,11046386,5085,0,1756984208,13157.084786219995,29963.647296180003,53317.3410312 2025-09-04,11:10:10.000,247,11046423,5645,0,1756984209,13157.05110466999,29963.583854009994,53317.27116 2025-09-04,11:10:11.000,247,11046426,5125,0,1756984210,13156.983741569995,25348.060249560003,53317.27814712001 2025-09-04,11:10:12.000,247,11046355,5765,0,1756984211,13156.983741569995,28117.35326484,53317.257185760005 2025-09-04,11:10:13.000,247,11046413,5485,0,1756984212,13156.943323709995,29963.471067930004,53317.208275920006 2025-09-04,11:10:14.000,247,11046430,5125,0,1756984213,13156.92985108999,28578.775216380003,53317.20128880001 2025-09-04,11:10:15.000,247,11046420,5125,0,1756984214,13156.90964215999,25347.95451261,53317.19430168 2025-09-04,11:10:16.000,247,11046381,5725,0,1756984215,13156.842279059994,26270.960545680005,53317.159366080006 2025-09-04,11:10:17.000,247,11046348,5205,0,1756984216,13156.774915959999,32271.031969949996,53317.10346912 2025-09-04,11:10:18.000,247,11046388,5125,0,1756984217,13156.741234409994,35501.73988764,53317.138404720004 2025-09-04,11:10:19.000,247,11046324,5245,0,1756984218,13156.694080239999,30424.67449644,53317.18032744001 2025-09-04,11:10:20.000,247,11046423,5565,0,1756984219,13156.626717139989,26732.262662010005,53317.14539184 2025-09-04,11:10:21.000,247,11046359,5605,0,1756984220,13156.498727249993,33655.36126674,53317.04757216 2025-09-04,11:10:22.000,247,11046351,5684,0,1756984221,13156.431364149998,30886.061202330005,53317.03359792001 2025-09-04,11:10:23.000,247,11046391,5485,0,1756984222,13156.364001050002,32270.623120410004,53317.089494880005 2025-09-04,11:10:24.000,247,11046406,5165,0,1756984223,13156.303374260002,29962.815498840006,53317.03359792001 2025-09-04,11:10:25.000,247,11046357,5565,0,1756984224,13156.175384369992,32270.418695639994,53316.991675200006 2025-09-04,11:10:26.000,247,11046374,5205,0,1756984225,13156.121493890001,27193.395599220006,53316.970713840004 2025-09-04,11:10:27.000,247,11046391,5605,0,1756984226,13156.074339719991,24424.081436549997,53317.019623680004 2025-09-04,11:10:28.000,247,11046403,5765,0,1756984227,13155.97329506999,27654.740010330002,53316.970713840004 2025-09-04,11:10:29.000,247,11046397,5565,0,1756984228,13155.95982245,30423.955485180006,53316.86590704001 2025-09-04,11:10:30.000,247,11046389,5645,0,1756984229,13155.87225041999,31347.024960420007,53316.83795856 2025-09-04,11:10:31.000,247,11046383,5805,0,1756984230,13155.825096249995,23962.27883199,53316.803022960004 2025-09-04,11:10:32.000,247,11046363,5645,0,1756984231,13155.75773315,29039.210289719995,53316.83795856 2025-09-04,11:10:33.000,247,11046374,5165,0,1756984232,13155.71731529,31808.341175010006,53316.81699720001 2025-09-04,11:10:34.000,247,11046399,5645,0,1756984233,13155.67689743,29962.152880620008,53316.7820616 2025-09-04,11:10:35.000,247,11046402,4965,0,1756984234,13155.60953432999,34577.46501117,53316.754113120005 2025-09-04,11:10:36.000,247,11046396,5165,0,1756984235,13155.596061709999,30423.55368477,53316.73315176 2025-09-04,11:10:37.000,247,11046432,5165,0,1756984236,13155.54890753999,26731.247587289996,53316.71917752 2025-09-04,11:10:38.000,247,11046409,5525,0,1756984237,13155.521962299994,30885.074324129993,53316.64930632001 2025-09-04,11:10:39.000,247,11046346,5205,0,1756984238,13155.481544439994,24423.524555280004,53316.684241920004 2025-09-04,11:10:40.000,247,11046355,5684,0,1756984239,13155.441126579994,29961.990750629993,53316.6423192 2025-09-04,11:10:41.000,247,11046400,5044,0,1756984240,13155.387236099989,29962.004848890007,53316.59340936 2025-09-04,11:10:42.000,247,11046369,5525,0,1756984241,13155.326609309988,30885.15186456,53316.55847376001 2025-09-04,11:10:43.000,247,11046383,5605,0,1756984242,13155.252509899998,35038.95745401,53316.52353816 2025-09-04,11:10:44.000,247,11046448,4845,0,1756984243,13155.232300969998,29962.06829106,53316.55148664 2025-09-04,11:10:45.000,247,11046348,5165,0,1756984244,13155.151465249997,26731.402668149996,53316.49558968 2025-09-04,11:10:46.000,247,11046382,5605,0,1756984245,13155.090838459997,30885.194159339997,53316.45366696 2025-09-04,11:10:47.000,247,11046339,5645,0,1756984246,13155.077365839992,29039.062257989994,53316.41174424001 2025-09-04,11:10:48.000,247,11046390,5044,0,1756984247,13155.003266430002,30885.215306729995,53316.369821520006 2025-09-04,11:10:49.000,247,11046383,5765,0,1756984248,13154.929167019996,30885.14481543,53316.299950320004 2025-09-04,11:10:50.000,247,11046352,5044,0,1756984249,13154.902221780001,26269.783340969996,53316.31392456001 2025-09-04,11:10:51.000,247,11046336,4925,0,1756984250,13154.848331299996,26731.325127720003,53316.29296320001 2025-09-04,11:10:52.000,247,11046372,5165,0,1756984251,13154.7809682,28115.936389709997,53316.26501472 2025-09-04,11:10:53.000,247,11046391,5565,0,1756984252,13154.747286649996,30423.659421720004,53316.13924656 2025-09-04,11:10:54.000,247,11046309,5445,0,1756984253,13154.686659859995,29039.090454510006,53316.09033672 2025-09-04,11:10:55.000,247,11046388,5245,0,1756984254,13154.65297830999,27654.472143389998,53316.06937536 2025-09-04,11:10:56.000,247,11046366,5325,0,1756984255,13154.585615209995,32731.375404599996,53316.09732384 2025-09-04,11:10:57.000,247,11046355,5684,0,1756984256,13154.53846104,23039.138865450004,53316.02745264001 2025-09-04,11:10:58.000,247,11046351,5645,0,1756984257,13154.53846104,29039.175044069998,53315.985529920006 2025-09-04,11:10:59.000,247,11046389,5684,0,1756984258,13154.49130686999,27193.043142719995,53315.99251704 2025-09-04,11:11:00.000,247,11046365,5805,0,1756984259,13154.423943769994,33654.55766592,53315.90867160001 2025-09-04,11:11:01.000,247,11046356,5165,0,1756984260,13154.39699853,29962.336158000006,53315.97155568 2025-09-04,11:11:02.000,247,11046347,5645,0,1756984261,13154.34984435999,27654.683617290008,53315.88072312 2025-09-04,11:11:03.000,247,11046204,5445,0,1756984262,13154.39699853,29962.448944079995,53315.83181328 2025-09-04,11:11:04.000,247,11046311,5805,0,1756984263,13154.343108049994,23500.870978709994,53315.77591632 2025-09-04,11:11:05.000,247,11046201,5565,0,1756984264,13154.295953879999,31347.10954998,53315.699058000006 2025-09-04,11:11:06.000,247,11046254,5245,0,1756984265,13154.316162809999,32731.727861100007,53315.699058000006 2025-09-04,11:11:07.000,247,11046230,5405,0,1756984266,13154.322899119994,24885.51748635,53315.699058000006 2025-09-04,11:11:08.000,247,11046213,5845,0,1756984267,13154.302690189994,26270.171043120004,53315.72001936001 2025-09-04,11:11:09.000,247,11046214,5165,0,1756984268,13154.309426499989,25347.016978319996,53315.650148160006 2025-09-04,11:11:10.000,247,11046179,5645,0,1756984269,13154.37005328999,33654.73389417,53315.678096640004 2025-09-04,11:11:11.000,247,11046210,5044,0,1756984270,13154.383525909994,30423.920239529994,53315.699058000006 2025-09-04,11:11:12.000,247,11046138,5125,0,1756984271,13154.376789599999,30423.87089562,53315.63617392 2025-09-04,11:11:13.000,247,11046243,5565,0,1756984272,13154.39699853,29962.336158000006,53315.58726408 2025-09-04,11:11:14.000,247,11046221,5525,0,1756984273,13154.43068007999,31808.496255870006,53315.54534136 2025-09-04,11:11:15.000,247,11046217,5485,0,1756984274,13154.47109793999,29962.293863219995,53315.49643152 2025-09-04,11:11:16.000,247,11046249,5925,0,1756984275,13154.45762532,29039.196191459996,53315.5593156 2025-09-04,11:11:17.000,247,11046204,4925,0,1756984276,13154.49804318,31346.876928690006,53315.4894444 2025-09-04,11:11:18.000,247,11046217,5765,0,1756984277,13154.45088900999,28577.68965036,53315.52438000001 2025-09-04,11:11:19.000,247,11046232,5005,0,1756984278,13154.41720746,30885.363338459996,53315.57328984001 2025-09-04,11:11:20.000,247,11046187,5565,0,1756984279,13154.43741639,29500.723879950005,53315.5593156 2025-09-04,11:11:21.000,247,11046191,5684,0,1756984280,13154.45762532,30423.8426991,53315.4894444 2025-09-04,11:11:22.000,247,11046197,5684,0,1756984281,13154.444152699994,29039.266682760004,53315.52438000001 2025-09-04,11:11:23.000,247,11046256,5205,0,1756984282,13154.444152699994,30885.4902228,53315.56630272 2025-09-04,11:11:24.000,247,11046223,5565,0,1756984283,13154.423943769994,29500.878960810005,53315.50341864001 2025-09-04,11:11:25.000,247,11046208,5245,0,1756984284,13154.47109793999,31808.55264891,53315.52438000001 2025-09-04,11:11:26.000,247,11046182,5285,0,1756984285,13154.464361629995,28577.68965036,53315.58726408 2025-09-04,11:11:27.000,247,11046202,5165,0,1756984286,13154.484570559995,30423.913190399995,53315.56630272 2025-09-04,11:11:28.000,247,11045856,5245,0,1756984287,13154.484570559995,33654.64930460999,53315.53835424 2025-09-04,11:11:29.000,247,11045865,5725,0,1756984288,13154.51151579999,30423.84974823,53315.53835424 2025-09-04,11:11:30.000,247,11045838,5285,0,1756984289,13154.51151579999,28116.07737231,53315.58726408 2025-09-04,11:11:31.000,247,11045881,5684,0,1756984290,13154.51151579999,26731.416766409995,53315.56630272 2025-09-04,11:11:32.000,247,11045838,5205,0,1756984291,13154.49130686999,28115.92229145,53315.5593156 2025-09-04,11:11:33.000,247,11045897,5325,0,1756984292,13154.484570559995,28577.35834125,53315.4894444 2025-09-04,11:11:34.000,247,11045765,5765,0,1756984293,13154.47783425,30884.905145009994,53315.510405760004 2025-09-04,11:11:35.000,247,11045879,5684,0,1756984294,13154.45762532,28577.182113000003,53315.53835424 2025-09-04,11:11:36.000,247,11045864,5325,0,1756984295,13154.41047114999,35500.08334209,53315.56630272 2025-09-04,11:11:37.000,247,11045911,5605,0,1756984296,13154.39699853,29038.589966280008,53315.531367120006 2025-09-04,11:11:38.000,247,11045901,5525,0,1756984297,13154.356580669999,30884.67252372,53315.55232848001 2025-09-04,11:11:39.000,247,11045867,5845,0,1756984298,13154.289217569989,32730.783277680006,53315.52438000001 2025-09-04,11:11:40.000,247,11045901,5405,0,1756984299,13154.215118159998,29499.9837213,53315.51739288 2025-09-04,11:11:41.000,247,11045851,5565,0,1756984300,13154.161227679993,29038.470131070004,53315.57328984001 2025-09-04,11:11:42.000,247,11045910,5165,0,1756984301,13154.107337199988,29500.004868689997,53315.53835424 2025-09-04,11:11:43.000,247,11045892,5285,0,1756984302,13154.087128269988,31346.14381917,53315.53835424 2025-09-04,11:11:44.000,247,11045947,5725,0,1756984303,13154.019765169993,31807.678556789993,53315.531367120006 2025-09-04,11:11:45.000,247,11045881,5725,0,1756984304,13153.972610999997,31346.200212209995,53315.5593156 2025-09-04,11:11:46.000,247,11045914,5165,0,1756984305,13153.905247900002,24423.214393560003,53315.56630272 2025-09-04,11:11:47.000,247,11045889,5645,0,1756984306,13153.905247900002,31807.833637649994,53315.58726408 2025-09-04,11:11:48.000,247,11045881,5565,0,1756984307,13153.911984209997,28115.654424509994,53315.53835424 2025-09-04,11:11:49.000,247,11045863,5645,0,1756984308,13153.925456830002,27654.049195590007,53315.531367120006 2025-09-04,11:11:50.000,247,11045905,5445,0,1756984309,13153.911984209997,34115.58486618,53315.54534136 2025-09-04,11:11:51.000,247,11045898,5085,0,1756984310,13153.972610999997,27192.49331058,53315.53835424 2025-09-04,11:11:52.000,247,11045942,5205,0,1756984311,13153.959138379993,26269.40973708,53315.46848304 2025-09-04,11:11:53.000,247,11045909,5565,0,1756984312,13153.992819929997,32269.452964829994,53315.49643152 2025-09-04,11:11:54.000,247,11045876,5245,0,1756984313,13153.999556239993,32730.917211149994,53315.47547016001 2025-09-04,11:11:55.000,247,11045873,5765,0,1756984314,13154.080391959993,29038.639310190003,53315.54534136 2025-09-04,11:11:56.000,247,11045934,5165,0,1756984315,13154.087128269988,25807.818606419998,53315.52438000001 2025-09-04,11:11:57.000,247,11045907,5765,0,1756984316,13154.087128269988,28115.499343649994,53315.51739288 2025-09-04,11:11:58.000,247,11045907,5565,0,1756984317,13154.120809819993,29961.645343259996,53315.510405760004 2025-09-04,11:11:59.000,247,11045916,5165,0,1756984318,13154.114073509998,34576.915179029995,53315.510405760004 2025-09-04,11:12:00.000,247,11045943,5725,0,1756984319,13154.167963989988,24423.136853129996,53315.4894444 2025-09-04,11:12:01.000,247,11046234,5245,0,1756984320,13154.147755059988,33653.92324422,53315.482457280006 2025-09-04,11:12:02.000,247,11046222,5565,0,1756984321,13154.147755059988,30423.0672948,53315.4894444 2025-09-04,11:12:03.000,247,11046256,4965,0,1756984322,13154.154491369998,33192.374408339994,53315.482457280006 2025-09-04,11:12:04.000,247,11046292,5245,0,1756984323,13154.127546129988,28115.485245389995,53315.47547016001 2025-09-04,11:12:05.000,247,11046173,5645,0,1756984324,13154.134282439998,30423.187130010003,53315.44752168 2025-09-04,11:12:07.000,247,11046209,5684,0,1756984326,13154.147755059988,30884.69367111,53315.531367120006 2025-09-04,11:12:08.000,247,11046262,5405,0,1756984327,13154.141018749993,29961.694687170006,53315.482457280006 2025-09-04,11:12:09.000,247,11046285,5645,0,1756984328,13154.147755059988,31807.833637649994,53315.44053456 2025-09-04,11:12:10.000,247,11046210,5205,0,1756984329,13154.154491369998,26730.965622090007,53315.531367120006 2025-09-04,11:12:11.000,247,11046199,5485,0,1756984330,13154.127546129988,31807.76314635,53315.50341864001 2025-09-04,11:12:12.000,247,11046261,5725,0,1756984331,13154.114073509998,29961.701736300005,53315.56630272 2025-09-04,11:12:13.000,247,11046180,5365,0,1756984332,13154.174700299998,29961.687638040006,53315.50341864001 2025-09-04,11:12:14.000,247,11046231,5884,0,1756984333,13154.181436609993,33653.95144074,53315.51739288 2025-09-04,11:12:15.000,247,11046197,5805,0,1756984334,13154.208381849989,30423.130736969993,53315.53835424 2025-09-04,11:12:16.000,247,11046237,5565,0,1756984335,13154.282481259994,27192.35232798,53315.510405760004 2025-09-04,11:12:17.000,247,11046254,5365,0,1756984336,13154.255536019999,27653.837721689997,53315.53835424 2025-09-04,11:12:18.000,247,11046182,5445,0,1756984337,13154.309426499989,32730.69868812,53315.531367120006 2025-09-04,11:12:19.000,247,11046234,5285,0,1756984338,13154.336371739999,28115.301968009997,53315.61521256 2025-09-04,11:12:20.000,247,11046230,4925,0,1756984339,13154.32963542999,23961.439985520003,53315.629186800004 2025-09-04,11:12:21.000,247,11046219,5245,0,1756984340,13154.343108049994,27653.64739518,53315.6641224 2025-09-04,11:12:22.000,247,11046138,5044,0,1756984341,13154.336371739999,27192.084461039994,53315.69207088001 2025-09-04,11:12:23.000,247,11046173,5605,0,1756984342,13154.295953879999,26268.95859276,53315.67110952001 2025-09-04,11:12:24.000,247,11046218,5044,0,1756984343,13154.316162809999,30422.764182209998,53315.69207088001 2025-09-04,11:12:25.000,247,11046272,5125,0,1756984344,13154.336371739999,28576.653428250007,53315.69207088001 2025-09-04,11:12:26.000,247,11046219,5684,0,1756984345,13154.356580669999,26268.95154363,53315.699058000006 2025-09-04,11:12:27.000,247,11046220,5285,0,1756984346,13154.39699853,28576.597035209998,53315.74098072001 2025-09-04,11:12:28.000,247,11046173,5645,0,1756984347,13154.343108049994,29499.694706969996,53315.699058000006 2025-09-04,11:12:29.000,247,11046167,5684,0,1756984348,13154.32963542999,28115.1116415,53315.796877680004 2025-09-04,11:12:30.000,247,11046233,5765,0,1756984349,13154.32963542999,28576.667526510006,53315.75495496 2025-09-04,11:12:31.000,247,11046207,5525,0,1756984350,13154.34984435999,28115.12573976,53315.76194208 2025-09-04,11:12:32.000,247,11046208,5125,0,1756984351,13154.336371739999,32269.015918770005,53315.76892920001 2025-09-04,11:12:33.000,247,11046219,5765,0,1756984352,13154.34984435999,28115.2526241,53315.76892920001 2025-09-04,11:12:34.000,247,11046232,5125,0,1756984353,13154.363316979994,30884.5033446,53315.82482616 2025-09-04,11:12:35.000,247,11046214,5165,0,1756984354,13154.39026221999,29499.934377390004,53315.83181328 2025-09-04,11:12:36.000,247,11046251,5405,0,1756984355,13154.423943769994,28576.87900041,53315.845787520004 2025-09-04,11:12:37.000,247,11046237,5845,0,1756984356,13154.49130686999,31346.115622650002,53315.796877680004 2025-09-04,11:12:38.000,247,11046189,5645,0,1756984357,13154.51825211,27192.35937711,53315.817839040006 2025-09-04,11:12:39.000,247,11046235,5525,0,1756984358,13154.55193365999,29499.97667217,53315.83181328 2025-09-04,11:12:40.000,247,11046210,5365,0,1756984359,13154.626033069995,29499.913230000006,53315.85976176001 2025-09-04,11:12:41.000,247,11046250,5085,0,1756984360,13154.69339616999,33192.261622260005,53315.88771024001 2025-09-04,11:12:42.000,247,11046195,5565,0,1756984361,13154.7809682,29499.95552478,53315.90867160001 2025-09-04,11:12:43.000,247,11046198,5165,0,1756984362,13154.868540229996,29038.441934550006,53315.985529920006 2025-09-04,11:12:44.000,247,11046205,5405,0,1756984363,13154.935903329992,31346.080377000006,53316.02046552 2025-09-04,11:12:45.000,247,11046246,5125,0,1756984364,13154.989793809997,27653.724935610007,53315.97854280001 2025-09-04,11:12:46.000,247,11046178,4925,0,1756984365,13155.050420599997,30422.90516481,53316.09732384 2025-09-04,11:12:47.000,247,11046170,5165,0,1756984366,13155.090838459997,30422.919263069998,53316.09732384 2025-09-04,11:12:48.000,247,11046084,5125,0,1756984367,13155.131256319997,30884.327116350003,53316.09732384 2025-09-04,11:12:49.000,247,11046027,5645,0,1756984368,13155.137992629992,31345.875952229995,53316.16020792 2025-09-04,11:12:50.000,247,11046221,5645,0,1756984369,13155.144728940002,25345.959608820005,53316.17418216001 2025-09-04,11:12:51.000,247,11046195,5605,0,1756984370,13155.151465249997,29038.258657169994,53316.27200184001 2025-09-04,11:12:52.000,247,11046176,5285,0,1756984371,13155.151465249997,28576.71687042,53316.27200184001 2025-09-04,11:12:53.000,247,11046213,5565,0,1756984372,13155.131256319997,25807.557788610007,53316.299950320004 2025-09-04,11:12:54.000,247,11046225,5605,0,1756984373,13155.137992629992,27653.696739089995,53316.39777 2025-09-04,11:12:55.000,247,11046203,5645,0,1756984374,13155.097574769992,27192.225443639996,53316.41174424001 2025-09-04,11:12:56.000,247,11046172,5285,0,1756984375,13155.097574769992,26730.697755150002,53316.42571848 2025-09-04,11:12:57.000,247,11046215,5805,0,1756984376,13155.104311080002,26730.72595167,53316.369821520006 2025-09-04,11:12:58.000,247,11046241,5405,0,1756984377,13155.077365839992,29500.054212600007,53316.467641200004 2025-09-04,11:12:59.000,247,11046190,4965,0,1756984378,13155.050420599997,29961.645343259996,53316.46065408001 2025-09-04,11:13:00.000,247,11046153,5525,0,1756984379,13155.070629529997,28577.132769090007,53316.42571848 2025-09-04,11:13:01.000,247,11046173,5485,0,1756984380,13155.063893220002,33653.993735519995,53316.53052528001 2025-09-04,11:13:02.000,247,11046206,5085,0,1756984381,13155.104311080002,30884.799408060004,53316.53052528001 2025-09-04,11:13:03.000,247,11046185,5645,0,1756984382,13155.043684290002,25346.403704009994,53316.537512400006 2025-09-04,11:13:04.000,247,11046205,5684,0,1756984383,13155.057156909992,30884.778260670006,53316.537512400006 2025-09-04,11:13:05.000,247,11046219,5684,0,1756984384,13155.057156909992,24884.833720740004,53316.55847376001 2025-09-04,11:13:06.000,247,11046180,5325,0,1756984385,13155.090838459997,30884.778260670006,53316.54449952 2025-09-04,11:13:08.000,247,11046188,5485,0,1756984387,13155.104311080002,26269.501375770007,53316.57943512001 2025-09-04,11:13:09.000,247,11046276,5325,0,1756984388,13155.151465249997,26730.972671220006,53316.62834496001 2025-09-04,11:13:10.000,247,11046241,5565,0,1756984389,13155.131256319997,29961.75108021,53316.61437072 2025-09-04,11:13:11.000,247,11046206,5044,0,1756984390,13155.164937870002,28115.6050806,53316.67026768 2025-09-04,11:13:12.000,247,11046240,5125,0,1756984391,13155.205355730002,27654.028048199994,53316.67026768 2025-09-04,11:13:13.000,247,11046254,5365,0,1756984392,13155.218828349993,28577.06932692,53316.76808736 2025-09-04,11:13:14.000,247,11046280,5165,0,1756984393,13155.245773590002,28577.076376049998,53316.72616464001 2025-09-04,11:13:15.000,247,11046186,5245,0,1756984394,13155.292927759998,32730.762130289993,53316.71917752 2025-09-04,11:13:16.000,247,11046215,5845,0,1756984395,13155.306400379988,27653.922311250004,53316.73315176 2025-09-04,11:13:17.000,247,11046144,5005,0,1756984396,13155.326609309988,32269.3754244,53316.76110024 2025-09-04,11:13:18.000,247,11046263,5805,0,1756984397,13155.387236099989,28577.005884750004,53316.74712600001 2025-09-04,11:13:19.000,247,11046266,5085,0,1756984398,13155.407445029989,25346.255672280007,53316.81001008 2025-09-04,11:13:20.000,247,11046206,5085,0,1756984399,13155.420917649993,26730.86693427,53316.7121904 2025-09-04,11:13:21.000,247,11046209,5845,0,1756984400,13155.414181339998,26269.289901869997,53316.79603584001 2025-09-04,11:13:22.000,247,11046220,5085,0,1756984401,13155.474808129999,31807.699704180006,53316.91481688001 2025-09-04,11:13:23.000,247,11046247,5525,0,1756984402,13155.461335509994,28576.984737360006,53316.90084264 2025-09-04,11:13:24.000,247,11046217,5645,0,1756984403,13155.501753369994,29500.11765477,53316.89385552001 2025-09-04,11:13:25.000,247,11046228,5285,0,1756984404,13155.521962299994,31346.256605250004,53316.92879112 2025-09-04,11:13:26.000,247,11046219,5765,0,1756984405,13155.54890753999,27192.436917540006,53316.90084264 2025-09-04,11:13:27.000,247,11046196,5525,0,1756984406,13155.562380159994,32730.86786724,53316.98468808001 2025-09-04,11:13:28.000,247,11046247,5565,0,1756984407,13155.56911646999,29038.604064540006,53317.04757216 2025-09-04,11:13:29.000,247,11046269,5525,0,1756984408,13155.602798019994,33192.430801380004,53317.040585040006 2025-09-04,11:13:30.000,247,11046256,5285,0,1756984409,13155.62974325999,32730.917211149994,53317.08250776001 2025-09-04,11:13:31.000,247,11046230,5085,0,1756984410,13155.69710636,29500.1247039,53317.11045624001 2025-09-04,11:13:32.000,247,11046271,5485,0,1756984411,13155.663424809994,29961.652392389995,53317.06154640001 2025-09-04,11:13:33.000,247,11046233,5605,0,1756984412,13155.69037004999,30423.137786100007,53317.159366080006 2025-09-04,11:13:34.000,247,11046207,5805,0,1756984413,13155.703842669995,33653.8950477,53317.21526304 2025-09-04,11:13:35.000,247,11046257,5365,0,1756984414,13155.71057897999,25807.78336077,53317.22225016 2025-09-04,11:13:36.000,247,11046282,5205,0,1756984415,13155.73078790999,32730.719835509997,53317.22225016 2025-09-04,11:13:37.000,247,11046239,5645,0,1756984416,13155.764469459995,32730.68458986,53317.24321152 2025-09-04,11:13:38.000,247,11046275,5765,0,1756984417,13155.73078790999,27192.204296249998,53317.24321152 2025-09-04,11:13:39.000,247,11046213,5645,0,1756984418,13155.75773315,29499.892082610007,53317.27814712001 2025-09-04,11:13:40.000,247,11046205,5605,0,1756984419,13155.744260529995,32269.07231181,53317.29212136 2025-09-04,11:13:41.000,247,11046253,5525,0,1756984420,13155.744260529995,30884.482197210004,53317.327056960006 2025-09-04,11:13:42.000,247,11046206,5044,0,1756984421,13155.73752422,23499.912297029994,53317.327056960006 2025-09-04,11:13:43.000,247,11046062,5205,0,1756984422,13155.724051599995,31807.509377669994,53317.355005440004 2025-09-04,11:13:44.000,247,11046233,5925,0,1756984423,13155.71057897999,27653.682640829997,53317.36897968001 2025-09-04,11:13:45.000,247,11046186,4925,0,1756984424,13155.683633739995,28576.71687042,53317.41788952001 2025-09-04,11:13:46.000,247,11046237,5405,0,1756984425,13155.6566885,28115.217378450005,53317.34801832001 2025-09-04,11:13:47.000,247,11046229,5645,0,1756984426,13155.575852779999,34576.738950779996,53317.44583800001 2025-09-04,11:13:48.000,247,11046222,5285,0,1756984427,13155.54890753999,32730.501312480003,53317.424876640005 2025-09-04,11:13:49.000,247,11046278,5285,0,1756984428,13155.555643849999,27192.147903210003,53317.494747840006 2025-09-04,11:13:50.000,247,11046183,5605,0,1756984429,13155.535434919999,29961.370427190006,53317.44583800001 2025-09-04,11:13:51.000,247,11046209,5605,0,1756984430,13155.515225989999,28115.217378450005,53317.45282512 2025-09-04,11:13:52.000,247,11046246,5325,0,1756984431,13155.454599199998,27653.724935610007,53317.43885088 2025-09-04,11:13:53.000,247,11046262,5085,0,1756984432,13155.481544439994,30422.88401742,53317.4807736 2025-09-04,11:13:54.000,247,11046226,5125,0,1756984433,13155.474808129999,31345.98168918,53317.4807736 2025-09-04,11:13:55.000,247,11046250,5205,0,1756984434,13155.454599199998,27192.204296249998,53317.4807736 2025-09-04,11:13:56.000,247,11046231,5565,0,1756984435,13155.400708719993,29961.412721970002,53317.41788952001 2025-09-04,11:13:57.000,247,11046186,5285,0,1756984436,13155.407445029989,31346.016934829997,53317.494747840006 2025-09-04,11:13:58.000,247,11046296,5044,0,1756984437,13155.434390269998,30422.919263069998,53317.52968344 2025-09-04,11:13:59.000,247,11046108,5085,0,1756984438,13155.501753369994,27653.724935610007,53317.57859328 2025-09-04,11:14:00.000,247,11046077,5684,0,1756984439,13155.521962299994,28576.794410849994,53317.592567520005 2025-09-04,11:14:01.000,247,11046254,5044,0,1756984440,13155.515225989999,30884.334165480002,53317.620516 2025-09-04,11:14:02.000,247,11046178,5085,0,1756984441,13155.508489679989,29499.80749305,53317.5506448 2025-09-04,11:14:03.000,247,11046281,5725,0,1756984442,13155.535434919999,29038.216362389998,53317.60654176 2025-09-04,11:14:04.000,247,11046210,5125,0,1756984443,13155.54890753999,30884.34121461,53317.641477360005 2025-09-04,11:14:05.000,247,11046264,5245,0,1756984444,13155.535434919999,27653.598051270004,53317.64846448 2025-09-04,11:14:06.000,247,11046144,5365,0,1756984445,13155.542171229994,28115.139838019997,53317.641477360005 2025-09-04,11:14:07.000,247,11046224,5005,0,1756984446,13155.535434919999,31345.925296140005,53317.60654176 2025-09-04,11:14:09.000,247,11046277,5645,0,1756984448,13155.488280749989,29038.167018480002,53317.63449024001 2025-09-04,11:14:10.000,247,11046221,5765,0,1756984449,13155.468071819989,32268.994771380007,53317.65545160001 2025-09-04,11:14:11.000,247,11046250,4925,0,1756984450,13155.447862889989,26269.029084060006,53317.68340008001 2025-09-04,11:14:12.000,247,11046197,5445,0,1756984451,13155.501753369994,31345.97464005,53317.690387200004 2025-09-04,11:14:13.000,247,11046248,5044,0,1756984452,13155.454599199998,32269.001820510006,53317.690387200004 2025-09-04,11:14:14.000,247,11046200,5405,0,1756984453,13155.461335509994,27653.717886479993,53317.71833568 2025-09-04,11:14:15.000,247,11046306,5245,0,1756984454,13155.468071819989,29038.37144325,53317.690387200004 2025-09-04,11:14:16.000,247,11046183,5525,0,1756984455,13155.515225989999,29961.42682023,53317.690387200004 2025-09-04,11:14:17.000,247,11046188,4845,0,1756984456,13155.501753369994,32730.68458986,53317.73230992001 2025-09-04,11:14:18.000,247,11046210,5285,0,1756984457,13155.521962299994,30422.961557849994,53317.75327128001 2025-09-04,11:14:19.000,247,11046247,5884,0,1756984458,13155.555643849999,30422.968606979994,53317.75327128001 2025-09-04,11:14:20.000,247,11046153,5605,0,1756984459,13155.582589089994,27653.760181260004,53317.73929704 2025-09-04,11:14:21.000,247,11046216,5165,0,1756984460,13155.643215879994,32269.022967900004,53317.760258400005 2025-09-04,11:14:22.000,247,11046215,5645,0,1756984461,13155.623006949994,25807.501395569998,53317.77423264 2025-09-04,11:14:23.000,247,11046054,5285,0,1756984462,13155.663424809994,29499.737001750007,53317.74628416 2025-09-04,11:14:24.000,247,11046102,5085,0,1756984463,13155.71731529,30884.277772440008,53317.76724552 2025-09-04,11:14:25.000,247,11046216,4925,0,1756984464,13155.73752422,28576.604084339997,53317.82314248001 2025-09-04,11:14:26.000,247,11046202,5085,0,1756984465,13155.79815101,32730.437870309994,53317.89301368 2025-09-04,11:14:27.000,247,11046200,5405,0,1756984466,13155.77794208,30422.714838300002,53317.84410384 2025-09-04,11:14:28.000,247,11046259,5765,0,1756984467,13155.77120576999,28115.062297590004,53317.879039440006 2025-09-04,11:14:29.000,247,11046228,5285,0,1756984468,13155.79141469999,26730.528576030003,53317.879039440006 2025-09-04,11:14:30.000,247,11046244,5125,0,1756984469,13155.77794208,29499.617166540003,53317.8650652 2025-09-04,11:14:31.000,247,11046292,5365,0,1756984470,13155.744260529995,28115.055248460005,53317.92096216001 2025-09-04,11:14:32.000,247,11046254,5245,0,1756984471,13155.77794208,28576.604084339997,53317.96987200001 2025-09-04,11:14:33.000,247,11046253,5525,0,1756984472,13155.73752422,28115.083444980002,53317.94192352 2025-09-04,11:14:34.000,247,11046286,4845,0,1756984473,13155.71731529,28115.09049411,53317.976859120005 2025-09-04,11:14:35.000,247,11046236,5085,0,1756984474,13155.69037004999,28576.618182599996,53317.98384624 2025-09-04,11:14:36.000,247,11046216,5165,0,1756984475,13155.663424809994,29961.26469024,53317.997820480006 2025-09-04,11:14:37.000,247,11046234,5285,0,1756984476,13155.62974325999,29499.715854359994,53317.976859120005 2025-09-04,11:14:38.000,247,11046225,5525,0,1756984477,13155.596061709999,31807.410689850003,53318.05371744 2025-09-04,11:14:39.000,247,11046208,5285,0,1756984478,13155.58932539999,31345.918247010006,53318.025768960004 2025-09-04,11:14:40.000,247,11046284,5005,0,1756984479,13155.582589089994,30884.383509389998,53318.03974320001 2025-09-04,11:14:41.000,247,11046251,5684,0,1756984480,13155.56911646999,29038.18111674,53317.976859120005 2025-09-04,11:14:42.000,247,11046191,5645,0,1756984481,13155.582589089994,29961.2787885,53318.06769168001 2025-09-04,11:14:43.000,247,11046198,5285,0,1756984482,13155.56911646999,27191.978724090004,53317.98384624 2025-09-04,11:14:44.000,247,11046263,5684,0,1756984483,13155.562380159994,27191.936429309993,53318.08166592 2025-09-04,11:14:45.000,247,11046263,5645,0,1756984484,13155.481544439994,26268.909248850003,53318.03974320001 2025-09-04,11:14:46.000,247,11046221,5245,0,1756984485,13155.481544439994,22576.560856590004,53318.08166592 2025-09-04,11:14:47.000,247,11046252,5125,0,1756984486,13155.468071819989,31345.608085290005,53318.06769168001 2025-09-04,11:14:48.000,247,11046210,5085,0,1756984487,13155.474808129999,29960.982725039998,53318.08865304001 2025-09-04,11:14:49.000,247,11046227,5805,0,1756984488,13155.447862889989,29960.905184610005,53318.05371744 2025-09-04,11:14:50.000,247,11046232,5205,0,1756984489,13155.447862889989,24884.06536557,53318.08865304001 2025-09-04,11:14:51.000,247,11046247,5605,0,1756984490,13155.400708719993,29037.85685676,53318.03974320001 2025-09-04,11:14:52.000,247,11046198,5365,0,1756984491,13155.346818239988,34576.160922120005,53317.98384624 2025-09-04,11:14:53.000,247,11046246,5205,0,1756984492,13155.313136689998,30883.918266809997,53318.025768960004 2025-09-04,11:14:54.000,247,11046222,5285,0,1756984493,13155.259246209993,33191.50736535,53318.01179472 2025-09-04,11:14:55.000,247,11046203,5645,0,1756984494,13155.225564660002,29960.820595049998,53318.06769168001 2025-09-04,11:14:56.000,247,11046242,5165,0,1756984495,13155.198619419993,24422.417841870003,53318.03974320001 2025-09-04,11:14:57.000,247,11046164,5165,0,1756984496,13155.137992629992,30422.369430930004,53317.976859120005 2025-09-04,11:14:58.000,247,11046188,5565,0,1756984497,13155.117783699992,32730.02902077,53317.98384624 2025-09-04,11:14:59.000,247,11046214,5365,0,1756984498,13155.030211669997,32730.02902077,53318.03974320001 2025-09-04,11:15:00.000,247,11046201,5565,0,1756984499,13154.996530119992,26730.119726489997,53317.95589776 2025-09-04,11:15:01.000,247,11046213,5485,0,1756984500,13154.962848570001,26730.176119530006,53318.03275608 2025-09-04,11:15:02.000,247,11046188,5085,0,1756984501,13154.949375949996,26730.126775619996,53318.05371744 2025-09-04,11:15:03.000,247,11046250,5325,0,1756984502,13154.895485469991,28114.808528909998,53317.98384624 2025-09-04,11:15:04.000,247,11046211,5845,0,1756984503,13154.882012850001,32268.57182358,53318.0048076 2025-09-04,11:15:05.000,247,11046193,5565,0,1756984504,13154.868540229996,31345.48825008,53317.94891064001 2025-09-04,11:15:06.000,247,11046268,5085,0,1756984505,13154.82138606,28114.80147978,53317.9349364 2025-09-04,11:15:07.000,247,11046259,5765,0,1756984506,13154.861803920001,29499.370446989997,53317.91397504 2025-09-04,11:15:08.000,247,11046162,5245,0,1756984507,13154.82138606,33653.16193818,53317.94891064001 2025-09-04,11:15:09.000,247,11046277,5805,0,1756984508,13154.84159499,29960.884037220007,53317.91397504 2025-09-04,11:15:10.000,247,11046192,5125,0,1756984509,13154.834858679991,28114.738037610005,53317.87205232001 2025-09-04,11:15:11.000,247,11046252,5044,0,1756984510,13154.848331299996,29960.898135480005,53317.84410384 2025-09-04,11:15:12.000,247,11046192,5285,0,1756984511,13154.861803920001,26730.126775619996,53317.9349364 2025-09-04,11:15:13.000,247,11046194,5285,0,1756984512,13154.942639640001,33191.52146361,53317.879039440006 2025-09-04,11:15:14.000,247,11046236,5285,0,1756984513,13154.915694399991,27653.14690695,53317.858078080004 2025-09-04,11:15:15.000,247,11046193,5805,0,1756984514,13154.908958089996,28576.188185670006,53317.84410384 2025-09-04,11:15:16.000,247,11046204,5044,0,1756984515,13154.929167019996,28576.23048045,53317.89301368 2025-09-04,11:15:17.000,247,11046185,5565,0,1756984516,13154.908958089996,33191.42982492001,53317.809168240005 2025-09-04,11:15:18.000,247,11046265,5485,0,1756984517,13154.902221780001,26268.500399309996,53317.795194 2025-09-04,11:15:19.000,247,11046241,5805,0,1756984518,13154.895485469991,26730.042186060004,53317.795194 2025-09-04,11:15:20.000,247,11046277,5405,0,1756984519,13154.882012850001,34114.58388972,53317.83711672 2025-09-04,11:15:21.000,247,11046179,5725,0,1756984520,13154.848331299996,35499.13170954,53317.78121976001 2025-09-04,11:15:22.000,247,11046222,5245,0,1756984521,13154.834858679991,32268.43789011,53317.82314248001 2025-09-04,11:15:23.000,247,11046230,5085,0,1756984522,13154.794440819991,31345.438906170006,53317.830129600006 2025-09-04,11:15:24.000,247,11046096,5125,0,1756984523,13154.7809682,27191.654464110004,53317.858078080004 2025-09-04,11:15:25.000,247,11046082,5085,0,1756984524,13154.75402295999,26268.592038000003,53317.830129600006 2025-09-04,11:15:26.000,247,11046262,5285,0,1756984525,13154.67318723999,28576.364413920004,53317.78820688 2025-09-04,11:15:27.000,247,11046199,5645,0,1756984526,13154.65297830999,29499.462085680003,53317.83711672 2025-09-04,11:15:28.000,247,11046249,5445,0,1756984527,13154.626033069995,33191.739986639994,53317.83711672 2025-09-04,11:15:29.000,247,11046204,5365,0,1756984528,13154.55866997,29960.94747939,53317.795194 2025-09-04,11:15:30.000,247,11046202,5365,0,1756984529,13154.53846104,30884.073347669997,53317.74628416 2025-09-04,11:15:31.000,247,11046244,5405,0,1756984530,13154.524988419995,27653.358380849997,53317.80218112001 2025-09-04,11:15:32.000,247,11046248,5165,0,1756984531,13154.51151579999,31807.065282480005,53317.73929704 2025-09-04,11:15:33.000,247,11046209,5805,0,1756984532,13154.45088900999,27191.746102799996,53317.662438720006 2025-09-04,11:15:34.000,247,11046238,5085,0,1756984533,13154.444152699994,28114.808528909998,53317.74628416 2025-09-04,11:15:35.000,247,11046301,5845,0,1756984534,13154.43741639,31345.474151820003,53317.76724552 2025-09-04,11:15:36.000,247,11046210,5125,0,1756984535,13154.43068007999,32730.05016816,53317.69737432 2025-09-04,11:15:37.000,247,11046222,4925,0,1756984536,13154.39026221999,31345.403660519994,53317.690387200004 2025-09-04,11:15:38.000,247,11046257,5765,0,1756984537,13154.39699853,29037.70882503,53317.69737432 2025-09-04,11:15:39.000,247,11046263,5765,0,1756984538,13154.383525909994,28576.167038280008,53317.71833568 2025-09-04,11:15:40.000,247,11046253,5445,0,1756984539,13154.322899119994,31806.882005100008,53317.760258400005 2025-09-04,11:15:41.000,247,11046237,5485,0,1756984540,13154.343108049994,27191.485284990005,53317.68340008001 2025-09-04,11:15:42.000,247,11046201,5565,0,1756984541,13154.289217569989,31345.269727050007,53317.67641296 2025-09-04,11:15:43.000,247,11046318,5205,0,1756984542,13154.275744949999,29037.574891559998,53317.69737432 2025-09-04,11:15:44.000,247,11046246,4845,0,1756984543,13154.269008639989,35037.35025237,53317.711348560006 2025-09-04,11:15:45.000,247,11046211,5645,0,1756984544,13154.242063399994,29499.01094136,53317.70436144001 2025-09-04,11:15:46.000,247,11046193,5605,0,1756984545,13154.235327089998,31806.585941640005,53317.66942584 2025-09-04,11:15:47.000,247,11046238,5165,0,1756984546,13154.228590779989,27652.752155669994,53317.60654176 2025-09-04,11:15:48.000,247,11046208,5125,0,1756984547,13154.228590779989,28114.272795030003,53317.65545160001 2025-09-04,11:15:49.000,247,11046282,5285,0,1756984548,13154.235327089998,29498.757172679994,53317.61352888001 2025-09-04,11:15:50.000,247,11046240,5165,0,1756984549,13154.242063399994,29960.31305769,53317.64846448 2025-09-04,11:15:51.000,247,11046300,5205,0,1756984550,13154.248799709989,26729.534648700006,53317.65545160001 2025-09-04,11:15:52.000,247,11046219,5765,0,1756984551,13154.248799709989,27652.54068177,53317.64846448 2025-09-04,11:15:53.000,247,11046208,5165,0,1756984552,13154.221854469994,23498.819681880006,53317.60654176 2025-09-04,11:15:54.000,247,11046193,5725,0,1756984553,13154.201645539993,31806.33922209,53317.60654176 2025-09-04,11:15:55.000,247,11046293,5765,0,1756984554,13154.188172919989,30883.283845109996,53317.60654176 2025-09-04,11:15:56.000,247,11046256,5125,0,1756984555,13154.167963989988,26267.98581282,53317.59955464 2025-09-04,11:15:57.000,247,11046263,5565,0,1756984556,13154.181436609993,28575.61720614,53317.620516 2025-09-04,11:15:58.000,247,11046221,5525,0,1756984557,13154.100600889993,29960.214369869995,53317.592567520005 2025-09-04,11:15:59.000,247,11046245,5565,0,1756984558,13154.066919340003,28114.16705808,53317.57859328 2025-09-04,11:16:00.000,247,11046204,4885,0,1756984559,13154.033237789998,27191.125779359994,53317.55763192 2025-09-04,11:16:01.000,247,11046294,5165,0,1756984560,13153.999556239993,26729.668582169994,53317.53667056001 2025-09-04,11:16:02.000,247,11046256,5085,0,1756984561,13153.945665760002,30883.502368140005,53317.59955464 2025-09-04,11:16:03.000,247,11046247,5405,0,1756984562,13153.911984209997,29498.947499190006,53317.52968344 2025-09-04,11:16:04.000,247,11046238,5285,0,1756984563,13153.871566349997,33652.710793859995,53317.48776072001 2025-09-04,11:16:05.000,247,11046209,5405,0,1756984564,13153.858093729992,23960.636384700003,53317.45981224 2025-09-04,11:16:06.000,247,11046224,5205,0,1756984565,13153.831148489997,35498.877940859995,53317.41788952001 2025-09-04,11:16:07.000,247,11046206,5205,0,1756984566,13153.804203250002,29037.440958089996,53317.4807736 2025-09-04,11:16:08.000,247,11046214,5285,0,1756984567,13153.790730629997,28576.026055680006,53317.39692816001 2025-09-04,11:16:09.000,247,11046247,5925,0,1756984568,13153.804203250002,33652.858825589996,53317.43885088 2025-09-04,11:16:10.000,247,11046194,5445,0,1756984569,13153.757049079992,30422.157957029995,53317.3410312 2025-09-04,11:16:11.000,247,11046194,5125,0,1756984570,13153.783994320002,31345.17808836,53317.38994104 2025-09-04,11:16:12.000,247,11046224,5205,0,1756984571,13153.817675869992,32729.704760790002,53317.306095600004 2025-09-04,11:16:13.000,247,11046200,5325,0,1756984572,13153.831148489997,31806.670531199998,53317.327056960006 2025-09-04,11:16:14.000,247,11046236,5085,0,1756984573,13153.851357419997,32729.683613400004,53317.3410312 2025-09-04,11:16:15.000,247,11046263,5525,0,1756984574,13153.851357419997,29498.947499190006,53317.38994104 2025-09-04,11:16:16.000,247,11046187,5485,0,1756984575,13153.871566349997,25806.648450840003,53317.38295392 2025-09-04,11:16:17.000,247,11046296,5085,0,1756984576,13153.871566349997,29960.454040290002,53317.34801832001 2025-09-04,11:16:18.000,247,11046219,5605,0,1756984577,13153.851357419997,28575.856876560007,53317.32006984001 2025-09-04,11:16:19.000,247,11046219,5805,0,1756984578,13153.858093729992,26268.197286719995,53317.34801832001 2025-09-04,11:16:20.000,247,11046197,5645,0,1756984579,13153.837884799992,29498.926351799993,53317.306095600004 2025-09-04,11:16:21.000,247,11046068,5044,0,1756984580,13153.797466939992,28575.821630909995,53317.32006984001 2025-09-04,11:16:22.000,247,11046115,5605,0,1756984581,13153.817675869992,29498.968646580004,53317.327056960006 2025-09-04,11:16:23.000,247,11046256,5285,0,1756984582,13153.763785390001,32268.155924909996,53317.375966800006 2025-09-04,11:16:24.000,247,11046155,5925,0,1756984583,13153.716631219992,27191.309056740007,53317.29212136 2025-09-04,11:16:25.000,247,11046211,5765,0,1756984584,13153.682949670001,29960.47518768,53317.22225016 2025-09-04,11:16:26.000,247,11046239,5565,0,1756984585,13153.709894909996,30422.031072690006,53317.257185760005 2025-09-04,11:16:27.000,247,11046217,5405,0,1756984586,13153.716631219992,29960.48223681,53317.27116 2025-09-04,11:16:28.000,247,11046184,5044,0,1756984587,13153.682949670001,23960.629335570004,53317.257185760005 2025-09-04,11:16:29.000,247,11046238,5245,0,1756984588,13153.649268119996,25345.23354843,53317.22923728001 2025-09-04,11:16:30.000,247,11046212,5325,0,1756984589,13153.689685979996,33191.1901545,53317.28513424 2025-09-04,11:16:31.000,247,11046201,5405,0,1756984590,13153.662740740001,31345.072351409995,53317.22923728001 2025-09-04,11:16:32.000,247,11046232,5085,0,1756984591,13153.669477049996,30421.94648313,53317.29910848001 2025-09-04,11:16:33.000,247,11046203,5725,0,1756984592,13153.615586569991,31344.945467070007,53317.15237896001 2025-09-04,11:16:34.000,247,11046171,5925,0,1756984593,13153.649268119996,32267.916254490003,53317.22923728001 2025-09-04,11:16:35.000,247,11046198,5285,0,1756984594,13153.682949670001,27191.153975880006,53317.29910848001 2025-09-04,11:16:36.000,247,11046212,5205,0,1756984595,13153.703158600001,33652.41473040001,53317.25019864001 2025-09-04,11:16:37.000,247,11046229,5565,0,1756984596,13153.682949670001,31344.726944039998,53317.20128880001 2025-09-04,11:16:38.000,247,11046235,5525,0,1756984597,13153.682949670001,23960.255731679994,53317.2362244 2025-09-04,11:16:39.000,247,11046193,5684,0,1756984598,13153.676213359991,30883.0935186,53317.22225016 2025-09-04,11:16:40.000,247,11046224,5165,0,1756984599,13153.669477049996,29959.99584684,53317.21526304 2025-09-04,11:16:41.000,247,11046181,5645,0,1756984600,13153.642531810001,29036.90522421,53317.21526304 2025-09-04,11:16:42.000,247,11046208,5285,0,1756984601,13153.58190502,30882.860897310005,53317.138404720004 2025-09-04,11:16:43.000,247,11046192,5044,0,1756984602,13153.575168709991,29498.306028360006,53317.19430168 2025-09-04,11:16:44.000,247,11046179,5605,0,1756984603,13153.548223469996,29036.799487259996,53317.20128880001 2025-09-04,11:16:45.000,247,11046210,5085,0,1756984604,13153.52127823,28113.645422460002,53317.2362244 2025-09-04,11:16:46.000,247,11046195,5645,0,1756984605,13153.46065144,26729.076455250004,53317.19430168 2025-09-04,11:16:47.000,247,11046202,5165,0,1756984606,13153.45391512999,27190.632340259996,53317.187314560004 2025-09-04,11:16:48.000,247,11046221,5645,0,1756984607,13153.386552029995,32728.94345475,53317.2362244 2025-09-04,11:16:49.000,247,11046204,5285,0,1756984608,13153.35960679,33190.47819237001,53317.14539184 2025-09-04,11:16:50.000,247,11046230,5005,0,1756984609,13153.346134169995,32267.500355819997,53317.18032744001 2025-09-04,11:16:51.000,247,11046239,5884,0,1756984610,13153.29224368999,30882.91024122,53317.11744336 2025-09-04,11:16:52.000,247,11046286,5005,0,1756984611,13153.25182582999,27190.780371989997,53317.11045624001 2025-09-04,11:16:53.000,247,11046274,5445,0,1756984612,13153.224880589994,27652.315109610005,53317.14539184 2025-09-04,11:16:54.000,247,11046234,5085,0,1756984613,13153.184462729994,30421.502387939996,53317.11744336 2025-09-04,11:16:55.000,247,11046197,5725,0,1756984614,13153.164253799994,26729.344322189994,53317.07552064 2025-09-04,11:16:56.000,247,11046198,5365,0,1756984615,13153.117099629999,27190.942501979996,53317.03359792001 2025-09-04,11:16:57.000,247,11046227,5565,0,1756984616,13153.096890699999,30421.664517929996,53317.040585040006 2025-09-04,11:16:58.000,247,11046195,5684,0,1756984617,13153.096890699999,27191.020042410004,53316.970713840004 2025-09-04,11:16:59.000,247,11046216,5085,0,1756984618,13153.090154389989,34113.95651715,53316.99866232 2025-09-04,11:17:00.000,247,11046221,5565,0,1756984619,13153.090154389989,30883.24155033,53316.970713840004 2025-09-04,11:17:01.000,247,11046082,5245,0,1756984620,13153.063209149994,29960.214369869995,53316.94975248 2025-09-04,11:17:02.000,247,11046074,5285,0,1756984621,13153.049736529989,35037.04009065,53316.94276536001 2025-09-04,11:17:03.000,247,11046065,5405,0,1756984622,13153.036263909999,33191.00687712,53316.92879112 2025-09-04,11:17:04.000,247,11046211,5645,0,1756984623,13153.043000219994,27652.646418720004,53316.92879112 2025-09-04,11:17:05.000,247,11046254,5325,0,1756984624,13153.009318669989,29037.194238540003,53316.99866232 2025-09-04,11:17:06.000,247,11046221,5925,0,1756984625,13153.022791289994,29498.778320070007,53316.93577824 2025-09-04,11:17:07.000,247,11046148,5205,0,1756984626,13152.989109739989,24883.487336909995,53316.921804000005 2025-09-04,11:17:08.000,247,11046255,5684,0,1756984627,13152.995846049998,33652.555712999994,53316.872894160006 2025-09-04,11:17:09.000,247,11046198,5245,0,1756984628,13152.968900809989,28575.729992220004,53316.87988128 2025-09-04,11:17:10.000,247,11046217,5765,0,1756984629,13152.968900809989,28575.715893960005,53316.8868684 2025-09-04,11:17:11.000,247,11046165,5565,0,1756984630,13152.975637119998,29037.328172010006,53316.83795856 2025-09-04,11:17:12.000,247,11046171,5725,0,1756984631,13152.941955569993,29960.362401599996,53316.85891992 2025-09-04,11:17:13.000,247,11046223,5445,0,1756984632,13152.948691879988,37806.28376202,53316.851932800004 2025-09-04,11:17:14.000,247,11046247,5525,0,1756984633,13152.989109739989,31344.945467070007,53316.87988128 2025-09-04,11:17:15.000,247,11046216,5565,0,1756984634,13152.982373429993,33652.63325343,53316.85891992 2025-09-04,11:17:16.000,247,11046204,5445,0,1756984635,13152.995846049998,27652.68166437,53316.76808736 2025-09-04,11:17:17.000,247,11046263,5725,0,1756984636,13153.009318669989,29498.785369200006,53316.81001008 2025-09-04,11:17:18.000,247,11046211,5805,0,1756984637,13153.009318669989,34575.56174607,53316.79603584001 2025-09-04,11:17:19.000,247,11046209,5605,0,1756984638,13153.016054979998,29498.728976159997,53316.83795856 2025-09-04,11:17:20.000,247,11046240,4965,0,1756984639,13153.043000219994,29960.235517260007,53316.86590704001 2025-09-04,11:17:21.000,247,11046215,5645,0,1756984640,13153.076681769999,28114.110665040003,53316.86590704001 2025-09-04,11:17:22.000,247,11046232,5245,0,1756984641,13153.13057224999,27652.618222200006,53316.86590704001 2025-09-04,11:17:23.000,247,11046234,5125,0,1756984642,13153.144044869994,26267.99286195,53316.79603584001 2025-09-04,11:17:24.000,247,11046210,5125,0,1756984643,13153.19119903999,33190.86589452,53316.86590704001 2025-09-04,11:17:25.000,247,11046193,5645,0,1756984644,13153.184462729994,26267.894174130008,53316.84494568001 2025-09-04,11:17:26.000,247,11046219,5684,0,1756984645,13153.21814428,32267.740026240004,53316.84494568001 2025-09-04,11:17:27.000,247,11046166,5205,0,1756984646,13153.23835321,29037.003912030006,53316.78904872 2025-09-04,11:17:28.000,247,11046272,5165,0,1756984647,13153.27203475999,31806.17004297,53316.81001008 2025-09-04,11:17:29.000,247,11046264,5405,0,1756984648,13153.265298449995,31806.15594471,53316.87988128 2025-09-04,11:17:30.000,247,11046194,5165,0,1756984649,13153.305716309995,29498.559797039998,53316.85891992 2025-09-04,11:17:31.000,247,11046225,5684,0,1756984650,13153.31245261999,34113.77323977,53316.85891992 2025-09-04,11:17:32.000,247,11046244,5005,0,1756984651,13153.33939786,28113.927387660005,53316.8868684 2025-09-04,11:17:33.000,247,11046250,5245,0,1756984652,13153.386552029995,27652.37855178,53316.85891992 2025-09-04,11:17:34.000,247,11046225,5805,0,1756984653,13153.366343099995,24421.698830609996,53316.851932800004 2025-09-04,11:17:35.000,247,11046261,5605,0,1756984654,13153.346134169995,26729.337273059995,53316.823984320006 2025-09-04,11:17:36.000,247,11046235,5765,0,1756984655,13153.325925239995,27652.449043080007,53316.8868684 2025-09-04,11:17:37.000,247,11046207,5605,0,1756984656,13153.35287047999,30883.121715119996,53316.92879112 2025-09-04,11:17:38.000,247,11046230,5245,0,1756984657,13153.366343099995,31344.670551000003,53316.92879112 2025-09-04,11:17:39.000,247,11046239,5645,0,1756984658,13153.37981572,34113.86487845999,53316.94276536001 2025-09-04,11:17:40.000,247,11046253,5525,0,1756984659,13153.366343099995,29960.087485530006,53316.94276536001 2025-09-04,11:17:41.000,247,11046278,5445,0,1756984660,13153.325925239995,30421.650419669997,53316.92879112 2025-09-04,11:17:42.000,247,11046215,5684,0,1756984661,13153.325925239995,25344.89519019,53316.97770096 2025-09-04,11:17:43.000,247,11046287,5485,0,1756984662,13153.285507379995,23960.276879070007,53316.8868684 2025-09-04,11:17:44.000,247,11046233,5645,0,1756984663,13153.29898,31344.818582730004,53316.98468808001 2025-09-04,11:17:45.000,247,11046280,5365,0,1756984664,13153.245089519995,26267.98581282,53316.96372672001 2025-09-04,11:17:46.000,247,11046234,5285,0,1756984665,13153.25856214,27191.07643545,53316.94276536001 2025-09-04,11:17:47.000,247,11046197,5565,0,1756984666,13153.204671659994,28575.659500919995,53316.9567396 2025-09-04,11:17:48.000,247,11046297,5565,0,1756984667,13153.144044869994,27652.53363264,53316.991675200006 2025-09-04,11:17:49.000,247,11046277,5884,0,1756984668,13153.137308559999,35037.02599239,53316.97770096 2025-09-04,11:17:50.000,247,11046231,5965,0,1756984669,13153.11036331999,32729.436893849997,53317.0266108 2025-09-04,11:17:51.000,247,11046230,5125,0,1756984670,13153.11036331999,33190.936385819994,53316.97770096 2025-09-04,11:17:52.000,247,11046192,5245,0,1756984671,13153.083418079994,30883.340238150005,53316.98468808001 2025-09-04,11:17:53.000,247,11046096,5285,0,1756984672,13153.069945459989,26267.97171456,53317.01263656001 2025-09-04,11:17:54.000,247,11046263,5765,0,1756984673,13153.063209149994,31344.790386210007,53316.9567396 2025-09-04,11:17:55.000,247,11046253,5645,0,1756984674,13153.002582359994,27652.498386990002,53316.9567396 2025-09-04,11:17:56.000,247,11046190,5205,0,1756984675,13153.049736529989,28575.652451789996,53316.96372672001 2025-09-04,11:17:57.000,247,11046190,5085,0,1756984676,13153.083418079994,25806.36648564,53316.96372672001 2025-09-04,11:17:58.000,247,11046192,5285,0,1756984677,13153.056472839999,30421.551731850006,53316.94975248 2025-09-04,11:17:59.000,247,11046254,5285,0,1756984678,13153.029527599989,32729.133781259996,53316.87988128 2025-09-04,11:18:00.000,247,11046216,5325,0,1756984679,13153.049736529989,27190.829715900007,53316.89385552001 2025-09-04,11:18:01.000,247,11046200,5285,0,1756984680,13153.029527599989,30882.994830779993,53316.8868684 2025-09-04,11:18:02.000,247,11046210,5285,0,1756984681,13153.090154389989,33190.605076709995,53316.89385552001 2025-09-04,11:18:03.000,247,11046249,5725,0,1756984682,13153.069945459989,33652.104568680006,53316.96372672001 2025-09-04,11:18:04.000,247,11046246,4925,0,1756984683,13153.103627009994,28113.81460158,53316.91481688001 2025-09-04,11:18:05.000,247,11046236,5205,0,1756984684,13153.096890699999,28575.2788479,53316.96372672001 2025-09-04,11:18:06.000,247,11046186,4965,0,1756984685,13153.090154389989,26267.569914149994,53316.91481688001 2025-09-04,11:18:07.000,247,11046205,5405,0,1756984686,13153.11036331999,31344.459077100008,53316.9567396 2025-09-04,11:18:08.000,247,11046259,5605,0,1756984687,13153.103627009994,23960.01606126,53316.89385552001 2025-09-04,11:18:09.000,247,11046264,5405,0,1756984688,13153.103627009994,30421.340257949996,53316.9567396 2025-09-04,11:18:10.000,247,11046246,5365,0,1756984689,13153.090154389989,29036.75719248,53316.89385552001 2025-09-04,11:18:11.000,247,11046235,5684,0,1756984690,13153.090154389989,29959.85486424,53316.9567396 2025-09-04,11:18:12.000,247,11046241,5725,0,1756984691,13153.096890699999,30882.896142960002,53316.970713840004 2025-09-04,11:18:13.000,247,11046227,5805,0,1756984692,13153.103627009994,28575.328191809996,53316.89385552001 2025-09-04,11:18:14.000,247,11046212,5285,0,1756984693,13153.049736529989,29959.925355540006,53316.93577824 2025-09-04,11:18:15.000,247,11046218,5525,0,1756984694,13153.076681769999,26267.710896749995,53316.92879112 2025-09-04,11:18:16.000,247,11046095,5605,0,1756984695,13153.076681769999,29036.954568119996,53316.86590704001 2025-09-04,11:18:17.000,247,11046204,5325,0,1756984696,13153.083418079994,25806.281896080007,53316.94276536001 2025-09-04,11:18:18.000,247,11046224,5245,0,1756984697,13153.056472839999,29498.482256610005,53316.94975248 2025-09-04,11:18:19.000,247,11046232,5485,0,1756984698,13153.056472839999,27652.385600909998,53316.89385552001 2025-09-04,11:18:20.000,247,11046280,5085,0,1756984699,13153.11036331999,34113.80848542,53316.84494568001 2025-09-04,11:18:21.000,247,11046266,5325,0,1756984700,13153.090154389989,31344.621207090007,53316.8868684 2025-09-04,11:18:22.000,247,11046197,5605,0,1756984701,13153.117099629999,24883.304059529997,53316.851932800004 2025-09-04,11:18:23.000,247,11046240,4885,0,1756984702,13153.17099010999,32267.732977110005,53316.84494568001 2025-09-04,11:18:24.000,247,11046218,5085,0,1756984703,13153.21814428,30421.685665319994,53316.86590704001 2025-09-04,11:18:25.000,247,11046211,5684,0,1756984704,13153.224880589994,28114.019026349997,53316.89385552001 2025-09-04,11:18:26.000,247,11046178,5245,0,1756984705,13153.27877107,27190.9002072,53316.89385552001 2025-09-04,11:18:27.000,247,11046192,5285,0,1756984706,13153.31245261999,31806.240534270008,53316.85891992 2025-09-04,11:18:28.000,247,11046233,5605,0,1756984707,13153.33266154999,31344.70579665,53316.90084264 2025-09-04,11:18:29.000,247,11046229,5925,0,1756984708,13153.366343099995,25806.33828912,53316.89385552001 2025-09-04,11:18:30.000,247,11046233,5605,0,1756984709,13153.42023358,28575.546714840006,53316.87988128 2025-09-04,11:18:31.000,247,11046222,5125,0,1756984710,13153.41349726999,32267.754124500003,53316.8868684 2025-09-04,11:18:32.000,247,11046202,5125,0,1756984711,13153.39328833999,29037.06030507,53316.8868684 2025-09-04,11:18:33.000,247,11046268,5125,0,1756984712,13153.45391512999,34575.350272170006,53316.90084264 2025-09-04,11:18:34.000,247,11046220,5325,0,1756984713,13153.487596679995,30421.62222315,53316.92879112 2025-09-04,11:18:35.000,247,11046249,5684,0,1756984714,13153.52127823,28575.391633980005,53316.9567396 2025-09-04,11:18:36.000,247,11046271,5884,0,1756984715,13153.51454191999,28575.45507615,53316.91481688001 2025-09-04,11:18:37.000,247,11046259,5925,0,1756984716,13153.56169609,29498.51750226,53317.01263656001 2025-09-04,11:18:38.000,247,11046202,5285,0,1756984717,13153.56169609,27190.91430546,53317.00564944 2025-09-04,11:18:39.000,247,11046210,5405,0,1756984718,13153.56169609,29498.54569878,53316.97770096 2025-09-04,11:18:40.000,247,11046235,5725,0,1756984719,13153.54148716,26267.873026739995,53317.040585040006 2025-09-04,11:18:41.000,247,11046254,5485,0,1756984720,13153.575168709991,29960.087485530006,53317.04757216 2025-09-04,11:18:42.000,247,11046247,5565,0,1756984721,13153.575168709991,35036.89910805,53317.06853352 2025-09-04,11:18:43.000,247,11046260,4925,0,1756984722,13153.588641329996,30883.164009900007,53317.08250776001 2025-09-04,11:18:44.000,247,11046307,5605,0,1756984723,13153.60211395,27652.420846559995,53317.089494880005 2025-09-04,11:18:45.000,247,11046261,5645,0,1756984724,13153.608850259996,32267.725927980006,53317.096482 2025-09-04,11:18:46.000,247,11046249,5925,0,1756984725,13153.635795499991,28575.553763970005,53317.11744336 2025-09-04,11:18:47.000,247,11046204,5044,0,1756984726,13153.642531810001,31806.233485139994,53317.14539184 2025-09-04,11:18:48.000,247,11046258,5125,0,1756984727,13153.682949670001,30421.586977500003,53317.159366080006 2025-09-04,11:18:49.000,247,11046279,5725,0,1756984728,13153.682949670001,32267.64133842,53317.089494880005 2025-09-04,11:18:50.000,247,11046253,5565,0,1756984729,13153.723367530001,28575.476223539998,53317.14539184 2025-09-04,11:18:51.000,247,11046288,5005,0,1756984730,13153.730103839996,31806.15594471,53317.1663532 2025-09-04,11:18:52.000,247,11046250,5205,0,1756984731,13153.736840149992,29037.010961160006,53317.1663532 2025-09-04,11:18:53.000,247,11046310,5325,0,1756984732,13153.757049079992,27190.963649369995,53317.138404720004 2025-09-04,11:18:54.000,247,11046230,5245,0,1756984733,13153.763785390001,31344.663501870004,53317.19430168 2025-09-04,11:18:55.000,247,11046232,5445,0,1756984734,13153.817675869992,28113.96968244,53317.187314560004 2025-09-04,11:18:56.000,247,11046265,5485,0,1756984735,13153.858093729992,32729.204272560004,53317.22225016 2025-09-04,11:18:57.000,247,11046227,5525,0,1756984736,13153.851357419997,30883.0935186,53317.17334032 2025-09-04,11:18:58.000,247,11046272,5125,0,1756984737,13153.885038970002,29960.0099451,53317.18032744001 2025-09-04,11:18:59.000,247,11046250,5205,0,1756984738,13153.871566349997,30883.07237121,53317.19430168 2025-09-04,11:19:00.000,247,11046269,5605,0,1756984739,13153.945665760002,25344.669618030006,53317.29910848001 2025-09-04,11:19:01.000,247,11046243,5645,0,1756984740,13153.972610999997,24421.593093660005,53317.20128880001 2025-09-04,11:19:02.000,247,11046221,5525,0,1756984741,13154.019765169993,31805.979716460002,53317.24321152 2025-09-04,11:19:03.000,247,11046260,5365,0,1756984742,13154.033237789998,29036.721946830003,53317.2362244 2025-09-04,11:19:04.000,247,11046285,5565,0,1756984743,13154.066919340003,31805.83873386,53317.29910848001 2025-09-04,11:19:05.000,247,11046294,5285,0,1756984744,13154.107337199988,32267.345274959996,53317.27116 2025-09-04,11:19:06.000,247,11046089,5565,0,1756984745,13154.127546129988,29498.21438967,53317.29910848001 2025-09-04,11:19:07.000,247,11046280,5245,0,1756984746,13154.167963989988,28575.13081617,53317.3410312 2025-09-04,11:19:08.000,247,11046237,5684,0,1756984747,13154.194909229998,30882.74811123,53317.327056960006 2025-09-04,11:19:09.000,247,11046256,5525,0,1756984748,13154.215118159998,30421.206324479994,53317.355005440004 2025-09-04,11:19:10.000,247,11046237,5525,0,1756984749,13154.221854469994,31805.761193430008,53317.36897968001 2025-09-04,11:19:11.000,247,11046246,5205,0,1756984750,13154.201645539993,27652.03314441,53317.29212136 2025-09-04,11:19:12.000,247,11046240,5205,0,1756984751,13154.242063399994,33190.30901325001,53317.36199256 2025-09-04,11:19:13.000,247,11046193,5565,0,1756984752,13154.248799709989,29498.129800110008,53317.39692816001 2025-09-04,11:19:14.000,247,11046224,5085,0,1756984753,13154.228590779989,34574.90617698,53317.41788952001 2025-09-04,11:19:15.000,247,11046200,5325,0,1756984754,13154.248799709989,29498.21438967,53317.41788952001 2025-09-04,11:19:16.000,247,11046211,5765,0,1756984755,13154.242063399994,32267.29593105,53317.43885088 2025-09-04,11:19:17.000,247,11046239,5485,0,1756984756,13154.221854469994,26728.998914819997,53317.494747840006 2025-09-04,11:19:18.000,247,11046247,5525,0,1756984757,13154.215118159998,25344.42289848,53317.43186376 2025-09-04,11:19:19.000,247,11046218,5245,0,1756984758,13154.167963989988,26729.013013079995,53317.43186376 2025-09-04,11:19:20.000,247,11046222,5365,0,1756984759,13154.147755059988,30421.178127959996,53317.473786480004 2025-09-04,11:19:21.000,247,11046292,5085,0,1756984760,13154.141018749993,32728.746079110002,53317.5506448 2025-09-04,11:19:22.000,247,11046266,5165,0,1756984761,13154.134282439998,27190.385620710003,53317.473786480004 2025-09-04,11:19:23.000,247,11046242,5485,0,1756984762,13154.114073509998,27190.357424190006,53317.45981224 2025-09-04,11:19:24.000,247,11046209,5605,0,1756984763,13154.093864579998,33190.182128910004,53317.494747840006 2025-09-04,11:19:25.000,247,11046244,5405,0,1756984764,13154.060183029993,28574.891145750007,53317.473786480004 2025-09-04,11:19:26.000,247,11046247,5845,0,1756984765,13154.060183029993,28574.919342270005,53317.50173496 2025-09-04,11:19:27.000,247,11046249,5605,0,1756984766,13154.019765169993,32266.99986759,53317.50173496 2025-09-04,11:19:28.000,247,11046246,5205,0,1756984767,13154.019765169993,27651.74413008,53317.473786480004 2025-09-04,11:19:29.000,247,11046268,5325,0,1756984768,13154.060183029993,29497.7279997,53317.473786480004 2025-09-04,11:19:30.000,247,11046295,5884,0,1756984769,13154.073655649998,32266.858884989997,53317.4807736 2025-09-04,11:19:31.000,247,11046222,5245,0,1756984770,13154.080391959993,25343.94355764,53317.48776072001 2025-09-04,11:19:32.000,247,11046275,5684,0,1756984771,13154.114073509998,33651.24457482,53317.494747840006 2025-09-04,11:19:33.000,247,11046291,5925,0,1756984772,13154.066919340003,30882.036149100008,53317.50173496 2025-09-04,11:19:34.000,247,11046221,5485,0,1756984773,13154.026501480002,29497.389641460002,53317.494747840006 2025-09-04,11:19:35.000,247,11046267,5645,0,1756984774,13153.986083620002,33189.526559820006,53317.46679936001 2025-09-04,11:19:36.000,247,11046320,4925,0,1756984775,13153.972610999997,29497.347346680006,53317.51570920001 2025-09-04,11:19:37.000,247,11046253,5405,0,1756984776,13153.932193139997,24882.028166999997,53317.53667056001 2025-09-04,11:19:38.000,247,11046231,5725,0,1756984777,13153.898511589992,29958.677659530003,53317.57859328 2025-09-04,11:19:39.000,247,11046264,5565,0,1756984778,13153.891775279997,27189.46923381,53317.522696320004 2025-09-04,11:19:40.000,247,11046275,5485,0,1756984779,13153.905247900002,33650.7229392,53317.50872208 2025-09-04,11:19:41.000,247,11046189,5525,0,1756984780,13153.972610999997,27189.384644250007,53317.51570920001 2025-09-04,11:19:42.000,247,11046248,5125,0,1756984781,13153.992819929997,32727.540677879995,53317.52968344 2025-09-04,11:19:43.000,247,11046294,5325,0,1756984782,13153.999556239993,30881.429923920005,53317.51570920001 2025-09-04,11:19:44.000,247,11046277,5684,0,1756984783,13154.019765169993,31804.443006119996,53317.52968344 2025-09-04,11:19:45.000,247,11046241,5565,0,1756984784,13154.013028859998,31804.358416560004,53317.51570920001 2025-09-04,11:19:46.000,247,11046276,5285,0,1756984785,13154.019765169993,31804.379563950002,53317.48776072001 2025-09-04,11:19:47.000,247,11046252,4885,0,1756984786,13154.019765169993,27650.672662319994,53317.50173496 2025-09-04,11:19:48.000,247,11046194,4925,0,1756984787,13154.013028859998,27650.665613189994,53317.45981224 2025-09-04,11:19:49.000,247,11046269,5925,0,1756984788,13154.033237789998,28573.69279365,53317.494747840006 2025-09-04,11:19:50.000,247,11046239,5965,0,1756984789,13154.013028859998,29958.177171300005,53317.543657680006 2025-09-04,11:19:51.000,247,11046242,5005,0,1756984790,13153.999556239993,34573.376515769996,53317.50173496 2025-09-04,11:19:52.000,247,11046265,5884,0,1756984791,13153.992819929997,31342.739089380004,53317.53667056001 2025-09-04,11:19:53.000,247,11046244,5445,0,1756984792,13153.925456830002,31342.675647209995,53317.494747840006 2025-09-04,11:19:54.000,247,11046255,5645,0,1756984793,13153.911984209997,26727.50449926,53317.494747840006 2025-09-04,11:19:55.000,247,11046246,5285,0,1756984794,13153.858093729992,29958.099630869998,53317.50173496 2025-09-04,11:19:56.000,247,11046300,5285,0,1756984795,13153.851357419997,28112.045269950002,53317.56461904001 2025-09-04,11:19:57.000,247,11046248,5125,0,1756984796,13153.790730629997,29958.07143435,53317.45282512 2025-09-04,11:19:58.000,247,11046315,5565,0,1756984797,13153.797466939992,30881.084516550007,53317.53667056001 2025-09-04,11:19:59.000,247,11046279,5565,0,1756984798,13153.730103839996,31342.61925417,53317.50872208 2025-09-04,11:20:00.000,247,11046294,5245,0,1756984799,13153.676213359991,33650.137861409996,53317.50872208 2025-09-04,11:20:01.000,247,11046280,5165,0,1756984800,13153.669477049996,28111.90428735,53317.543657680006 2025-09-04,11:20:02.000,247,11046292,5365,0,1756984801,13153.635795499991,28111.869041700003,53317.48776072001 2025-09-04,11:20:03.000,247,11046244,5085,0,1756984802,13153.595377639991,31342.47122244,53317.473786480004 2025-09-04,11:20:04.000,247,11046269,5725,0,1756984803,13153.608850259996,24419.689828560004,53317.55763192 2025-09-04,11:20:05.000,247,11046210,5285,0,1756984804,13153.54148716,26265.73714035,53317.48776072001 2025-09-04,11:20:06.000,247,11046257,5725,0,1756984805,13153.52127823,29034.755239560007,53317.58558040001 2025-09-04,11:20:07.000,247,11046243,5765,0,1756984806,13153.52127823,29496.261780660003,53317.50173496 2025-09-04,11:20:08.000,247,11046279,5605,0,1756984807,13153.48086037,34111.327191660006,53317.55763192 2025-09-04,11:20:09.000,247,11046244,5165,0,1756984808,13153.39328833999,27188.609239950005,53317.473786480004 2025-09-04,11:20:10.000,247,11046261,5645,0,1756984809,13153.35960679,35495.77632366,53317.55763192 2025-09-04,11:20:11.000,247,11046254,5285,0,1756984810,13153.33939786,28111.678715190006,53317.53667056001 2025-09-04,11:20:12.000,247,11046250,5125,0,1756984811,13153.305716309995,31803.674650949994,53317.56461904001 2025-09-04,11:20:13.000,247,11046266,5245,0,1756984812,13153.245089519995,27650.052338880007,53317.53667056001 2025-09-04,11:20:14.000,247,11046275,5725,0,1756984813,13153.204671659994,26727.011060160003,53317.52968344 2025-09-04,11:20:15.000,247,11046198,5285,0,1756984814,13153.137308559999,28573.100666729995,53317.50872208 2025-09-04,11:20:16.000,247,11046223,5525,0,1756984815,13153.090154389989,30419.133880260008,53317.494747840006 2025-09-04,11:20:17.000,247,11046197,5565,0,1756984816,13153.016054979998,30419.105683739996,53317.473786480004 2025-09-04,11:20:18.000,247,11046245,5525,0,1756984817,13153.029527599989,31342.16106072,53317.46679936001 2025-09-04,11:20:19.000,247,11046223,5805,0,1756984818,13152.968900809989,27649.98184758,53317.522696320004 2025-09-04,11:20:20.000,247,11046269,5525,0,1756984819,13152.915010329998,30419.098634609996,53317.522696320004 2025-09-04,11:20:21.000,247,11046300,5085,0,1756984820,13152.888065089988,26726.954667120008,53317.51570920001 2025-09-04,11:20:22.000,247,11046201,5565,0,1756984821,13152.881328779993,31803.632356169997,53317.48776072001 2025-09-04,11:20:23.000,247,11046299,5605,0,1756984822,13152.807229370002,29957.542749600005,53317.45981224 2025-09-04,11:20:24.000,247,11046269,5605,0,1756984823,13152.746602580002,30419.04224157,53317.39692816001 2025-09-04,11:20:25.000,247,11046232,5125,0,1756984824,13152.685975790002,33188.032144259996,53317.41788952001 2025-09-04,11:20:26.000,247,11046271,5565,0,1756984825,13152.632085309997,28572.959684129994,53317.38295392 2025-09-04,11:20:27.000,247,11046264,5044,0,1756984826,13152.625349000002,34111.08752124,53317.40391528 2025-09-04,11:20:28.000,247,11046214,5325,0,1756984827,13152.571458519997,30880.464193110005,53317.40391528 2025-09-04,11:20:29.000,247,11046240,5285,0,1756984828,13152.504095420001,28572.931487609996,53317.355005440004 2025-09-04,11:20:30.000,247,11046264,5165,0,1756984829,13152.423259700001,28111.403799120002,53317.355005440004 2025-09-04,11:20:31.000,247,11046290,5325,0,1756984830,13152.40305077,31342.041225509995,53317.32006984001 2025-09-04,11:20:32.000,247,11046176,5245,0,1756984831,13152.396314459991,29957.408816130002,53317.28513424 2025-09-04,11:20:33.000,247,11046335,5645,0,1756984832,13152.31547873999,24880.73112708,53317.257185760005 2025-09-04,11:20:34.000,247,11046263,5565,0,1756984833,13152.31547873999,27649.81266846,53317.28513424 2025-09-04,11:20:35.000,247,11046259,5645,0,1756984834,13152.26158826,29495.888176770008,53317.25019864001 2025-09-04,11:20:36.000,247,11046297,5565,0,1756984835,13152.2211704,28572.811652400007,53317.25019864001 2025-09-04,11:20:37.000,247,11046260,5285,0,1756984836,13152.207697779995,27649.699882379995,53317.29212136 2025-09-04,11:20:38.000,247,11046245,5565,0,1756984837,13152.167279919995,30418.802571149994,53317.27116 2025-09-04,11:20:39.000,247,11046221,5645,0,1756984838,13152.11338943999,29034.233603939996,53317.21526304 2025-09-04,11:20:40.000,247,11046296,5005,0,1756984839,13152.07297157999,26265.137964299996,53317.12443048 2025-09-04,11:20:41.000,247,11046302,5165,0,1756984840,13152.0190811,29957.197342230007,53317.14539184 2025-09-04,11:20:42.000,247,11046258,5285,0,1756984841,13152.03929003,30418.612244639997,53317.096482 2025-09-04,11:20:43.000,247,11046312,5285,0,1756984842,13151.97192692999,28572.635424149994,53317.12443048 2025-09-04,11:20:44.000,247,11046261,5645,0,1756984843,13151.93150906999,29957.070457890004,53317.13141760001 2025-09-04,11:20:45.000,247,11046262,5205,0,1756984844,13151.89109120999,27188.052358679997,53317.1663532 2025-09-04,11:20:46.000,247,11046318,5125,0,1756984845,13151.843937039994,25803.4904406,53317.06853352 2025-09-04,11:20:47.000,247,11046228,5245,0,1756984846,13151.816991799999,27188.00301477,53317.089494880005 2025-09-04,11:20:48.000,247,11046292,5205,0,1756984847,13151.823728109994,29957.063408760005,53317.03359792001 2025-09-04,11:20:49.000,247,11046250,5125,0,1756984848,13151.769837629989,27188.00301477,53316.96372672001 2025-09-04,11:20:50.000,247,11046267,5605,0,1756984849,13151.756365009998,27649.530703259996,53316.96372672001 2025-09-04,11:20:51.000,247,11046223,5565,0,1756984850,13151.689001909988,30418.58404812,53317.01263656001 2025-09-04,11:20:52.000,247,11046236,5085,0,1756984851,13151.655320359998,31341.597130320006,53316.98468808001 2025-09-04,11:20:53.000,247,11046275,5605,0,1756984852,13151.561012019993,26264.961736049998,53316.93577824 2025-09-04,11:20:54.000,247,11046247,5765,0,1756984853,13151.500385229992,27649.48135935,53316.92879112 2025-09-04,11:20:55.000,247,11046247,5645,0,1756984854,13151.466703680002,34110.61522953,53316.84494568001 2025-09-04,11:20:56.000,247,11046269,5684,0,1756984855,13151.446494750002,26726.39778585,53316.84494568001 2025-09-04,11:20:57.000,247,11046258,5085,0,1756984856,13151.426285820002,28110.917409150003,53316.76808736 2025-09-04,11:20:58.000,247,11046231,5565,0,1756984857,13151.365659030002,25803.31421235,53316.73315176 2025-09-04,11:20:59.000,247,11046176,5125,0,1756984858,13151.345450100001,28110.875114370006,53316.76110024 2025-09-04,11:21:00.000,247,11046238,5205,0,1756984859,13151.298295929992,29495.380639409996,53316.61437072 2025-09-04,11:21:01.000,247,11046261,5445,0,1756984860,13151.257878069991,28572.346409820006,53316.60039648 2025-09-04,11:21:02.000,247,11046248,5325,0,1756984861,13151.278086999992,27649.417917180006,53316.656293440006 2025-09-04,11:21:03.000,247,11046247,5565,0,1756984862,13151.257878069991,33187.43296821001,53316.537512400006 2025-09-04,11:21:04.000,247,11046253,5565,0,1756984863,13151.20398759,34110.41785389,53316.49558968 2025-09-04,11:21:05.000,247,11046255,5645,0,1756984864,13151.16356973,26264.736163890004,53316.52353816 2025-09-04,11:21:06.000,247,11046232,5165,0,1756984865,13151.10294294,26726.263852379998,53316.5025768 2025-09-04,11:21:07.000,247,11046227,5605,0,1756984866,13151.069261389996,31341.3574599,53316.52353816 2025-09-04,11:21:08.000,247,11046248,5325,0,1756984867,13151.049052459995,29956.753247040004,53316.46065408001 2025-09-04,11:21:09.000,247,11046181,6005,0,1756984868,13151.00189829,28110.698886119993,53316.48161544001 2025-09-04,11:21:10.000,247,11046258,5285,0,1756984869,13150.9412715,26726.193361080004,53316.39777 2025-09-04,11:21:11.000,247,11046242,4925,0,1756984870,13150.87390839999,31341.272870340006,53316.39777 2025-09-04,11:21:12.000,247,11046215,5645,0,1756984871,13150.85369946999,26264.595181290002,53316.35584728 2025-09-04,11:21:13.000,247,11046109,5684,0,1756984872,13150.766127439994,27187.601214359995,53316.41174424001 2025-09-04,11:21:14.000,247,11046266,5125,0,1756984873,13150.745918509994,31802.708920139994,53316.320911680006 2025-09-04,11:21:15.000,247,11046300,5205,0,1756984874,13150.644873859994,29956.605215310003,53316.27898896 2025-09-04,11:21:16.000,247,11046217,5725,0,1756984875,13150.624664929994,28572.07854288,53316.20911776 2025-09-04,11:21:17.000,247,11046291,5765,0,1756984876,13150.564038139993,27187.509575670003,53316.21610488 2025-09-04,11:21:18.000,247,11046263,5645,0,1756984877,13150.523620279993,28110.445117440002,53316.202130640006 2025-09-04,11:21:19.000,247,11046260,4925,0,1756984878,13150.469729799988,27187.36859307,53316.181169280004 2025-09-04,11:21:20.000,247,11046253,5925,0,1756984879,13150.415839319998,31340.927462969994,53316.1881564 2025-09-04,11:21:21.000,247,11046103,5605,0,1756984880,13150.409103010003,32725.369545840003,53316.16020792 2025-09-04,11:21:22.000,247,11046229,5605,0,1756984881,13150.308058360002,29494.6968738,53316.12527232001 2025-09-04,11:21:23.000,247,11046238,5085,0,1756984882,13150.260904189992,29033.23967661,53316.10431096001 2025-09-04,11:21:24.000,247,11046314,5285,0,1756984883,13150.166595850002,28571.634447689998,53316.02046552 2025-09-04,11:21:25.000,247,11046270,5165,0,1756984884,13150.159859539992,30417.667661219995,53315.99950416 2025-09-04,11:21:26.000,247,11046213,5925,0,1756984885,13150.085760130001,26264.12288958,53315.964568560004 2025-09-04,11:21:27.000,247,11046282,4925,0,1756984886,13150.045342270001,29494.555891199998,53315.964568560004 2025-09-04,11:21:28.000,247,11046222,4965,0,1756984887,13150.004924410001,27648.593168969994,53315.92264584 2025-09-04,11:21:29.000,247,11046282,5245,0,1756984888,13149.90387976,27187.05843135,53315.92963296 2025-09-04,11:21:30.000,247,11046266,5485,0,1756984889,13149.85672558999,28110.071513550007,53315.873736 2025-09-04,11:21:31.000,247,11046233,5645,0,1756984890,13149.80283511,30417.59716992,53315.82482616 2025-09-04,11:21:32.000,247,11046198,5325,0,1756984891,13149.76241725,29494.661628150003,53315.78989056001 2025-09-04,11:21:33.000,247,11046235,5765,0,1756984892,13149.728735699995,29033.176234440005,53315.72001936001 2025-09-04,11:21:34.000,247,11046235,5605,0,1756984893,13149.69505414999,31802.250726690007,53315.7339936 2025-09-04,11:21:35.000,247,11046269,5645,0,1756984894,13149.607482119995,28110.15610311,53315.68508376 2025-09-04,11:21:36.000,247,11046252,5085,0,1756984895,13149.61421842999,27187.185315690003,53315.650148160006 2025-09-04,11:21:37.000,247,11046248,5205,0,1756984896,13149.59400949999,30417.731103390004,53315.650148160006 2025-09-04,11:21:38.000,247,11046265,5565,0,1756984897,13149.546855329994,31802.285972340003,53315.54534136 2025-09-04,11:21:39.000,247,11046231,5765,0,1756984898,13149.519910089999,32263.78546431,53315.58726408 2025-09-04,11:21:40.000,247,11046238,5125,0,1756984899,13149.499701159999,29956.238660550007,53315.60123832001 2025-09-04,11:21:41.000,247,11046243,5525,0,1756984900,13149.466019609994,28571.740184640003,53315.54534136 2025-09-04,11:21:42.000,247,11046206,5365,0,1756984901,13149.452546989989,30879.301086659994,53315.52438000001 2025-09-04,11:21:43.000,247,11046251,5645,0,1756984902,13149.412129129989,31802.222530169995,53315.49643152 2025-09-04,11:21:44.000,247,11046243,5725,0,1756984903,13149.405392819994,29033.274922259996,53315.43354744001 2025-09-04,11:21:45.000,247,11046244,5165,0,1756984904,13149.358238649998,28571.747233770002,53315.412586080005 2025-09-04,11:21:46.000,247,11046243,5725,0,1756984905,13149.324557099993,24879.659659319994,53315.43354744001 2025-09-04,11:21:47.000,247,11046159,5684,0,1756984906,13149.189830900003,29033.183283570004,53315.32874064 2025-09-04,11:21:48.000,247,11046251,5805,0,1756984907,13149.203303519993,33648.24869457001,53315.32874064 2025-09-04,11:21:49.000,247,11046248,5165,0,1756984908,13149.162885659993,25802.637495870003,53315.2798308 2025-09-04,11:21:50.000,247,11046244,5085,0,1756984909,13149.156149349998,29033.23967661,53315.30777928001 2025-09-04,11:21:51.000,247,11046242,5205,0,1756984910,13149.082049939992,30417.731103390004,53315.2798308 2025-09-04,11:21:52.000,247,11046055,5405,0,1756984911,13149.034895769997,29494.767365100008,53315.21694672001 2025-09-04,11:21:53.000,247,11046219,5605,0,1756984912,13148.987741600002,32725.376594970003,53315.147075520006 2025-09-04,11:21:54.000,247,11046225,5405,0,1756984913,13148.994477909997,33648.389677169995,53315.09816568001 2025-09-04,11:21:55.000,247,11046299,5684,0,1756984914,13148.967532670002,27648.797593740004,53315.11912704001 2025-09-04,11:21:56.000,247,11046230,4925,0,1756984915,13148.920378499992,29494.86605292,53315.147075520006 2025-09-04,11:21:57.000,247,11046281,5525,0,1756984916,13148.933851119997,22110.697953149996,53315.1051528 2025-09-04,11:21:58.000,247,11046228,4925,0,1756984917,13148.940587429992,28571.817725069996,53315.1051528 2025-09-04,11:21:59.000,247,11046204,5205,0,1756984918,13148.920378499992,32725.369545840003,53315.02130736001 2025-09-04,11:22:00.000,247,11046218,5245,0,1756984919,13148.886696950001,29494.788512490006,53314.98637176 2025-09-04,11:22:01.000,247,11046253,5405,0,1756984920,13148.906905880001,24879.645561059995,53315.028294480006 2025-09-04,11:22:02.000,247,11046249,5725,0,1756984921,13148.873224329996,26264.108791320003,53314.99335888 2025-09-04,11:22:03.000,247,11046188,5165,0,1756984922,13148.859751709992,22110.578117940007,53314.93746192 2025-09-04,11:22:04.000,247,11046206,5205,0,1756984923,13148.839542779991,28571.697889860006,53314.909513440005 2025-09-04,11:22:05.000,247,11046242,5205,0,1756984924,13148.799124919991,29033.148037920007,53314.958423280004 2025-09-04,11:22:06.000,247,11046256,5085,0,1756984925,13148.826070160001,26725.58008677,53314.86759072 2025-09-04,11:22:07.000,247,11046198,5205,0,1756984926,13148.76544337,30879.103711019998,53314.84662936 2025-09-04,11:22:08.000,247,11046237,5645,0,1756984927,13148.74523444,29956.069481430008,53314.87457784 2025-09-04,11:22:09.000,247,11046214,5325,0,1756984928,13148.650926099996,27187.05843135,53314.8955392 2025-09-04,11:22:10.000,247,11046227,5725,0,1756984929,13148.650926099996,27648.635463750004,53314.825668 2025-09-04,11:22:11.000,247,11046256,5365,0,1756984930,13148.62398086,28571.641496819997,53314.839642240004 2025-09-04,11:22:12.000,247,11046286,5325,0,1756984931,13148.570090379995,29033.162136180006,53314.741822560005 2025-09-04,11:22:13.000,247,11046222,5325,0,1756984932,13148.549881449995,27187.20646308,53314.76977104 2025-09-04,11:22:14.000,247,11046268,5205,0,1756984933,13148.489254659995,30417.688808609993,53314.7557968 2025-09-04,11:22:15.000,247,11046218,5005,0,1756984934,13148.448836799995,24418.188363869995,53314.71387408001 2025-09-04,11:22:16.000,247,11046233,5485,0,1756984935,13148.42189156,33186.84084129,53314.692912720006 2025-09-04,11:22:17.000,247,11046213,5925,0,1756984936,13148.408418939995,28571.824774199995,53314.69989984 2025-09-04,11:22:18.000,247,11046226,5365,0,1756984937,13148.3814737,26264.28501957,53314.69989984 2025-09-04,11:22:19.000,247,11046215,5805,0,1756984938,13148.40168263,31802.419905810006,53314.65099 2025-09-04,11:22:20.000,247,11046233,5684,0,1756984939,13148.368001079994,26264.362559999994,53314.644002880006 2025-09-04,11:22:21.000,247,11046241,5645,0,1756984940,13148.33431952999,29956.46423271,53314.63002864 2025-09-04,11:22:22.000,247,11046246,5085,0,1756984941,13148.347792149994,35494.58502069001,53314.55317032 2025-09-04,11:22:23.000,247,11046233,5565,0,1756984942,13148.31411059999,31802.610232320003,53314.55317032 2025-09-04,11:22:24.000,247,11046221,5725,0,1756984943,13148.31411059999,30418.027166850006,53314.58810592 2025-09-04,11:22:25.000,247,11046239,5605,0,1756984944,13148.280429049999,32264.10267516,53314.5112476 2025-09-04,11:22:26.000,247,11046241,5405,0,1756984945,13148.287165359994,26725.981887179994,53314.53919608 2025-09-04,11:22:27.000,247,11046218,5125,0,1756984946,13148.27369273999,29033.500494420005,53314.49028624 2025-09-04,11:22:28.000,247,11046265,5645,0,1756984947,13148.25348380999,29494.99998639,53314.51823472001 2025-09-04,11:22:29.000,247,11046234,5485,0,1756984948,13148.213065949989,23956.858051019997,53314.49028624 2025-09-04,11:22:30.000,247,11046279,5485,0,1756984949,13148.226538569994,31340.997954270002,53314.525221840006 2025-09-04,11:22:31.000,247,11046257,5684,0,1756984950,13148.199593329999,29494.950642480006,53314.504260480004 2025-09-04,11:22:32.000,247,11046188,5285,0,1756984951,13148.125493919993,30417.92847903,53314.476312000006 2025-09-04,11:22:33.000,247,11046179,5605,0,1756984952,13148.125493919993,28110.423970050004,53314.43438928 2025-09-04,11:22:34.000,247,11046178,5325,0,1756984953,13148.091812369988,26264.348461739995,53314.504260480004 2025-09-04,11:22:35.000,247,11046211,5645,0,1756984954,13148.064867129993,29956.513576619996,53314.46233776 2025-09-04,11:22:36.000,247,11046211,5765,0,1756984955,13148.017712959998,34110.072446520004,53314.4413764 2025-09-04,11:22:37.000,247,11046240,5405,0,1756984956,13148.017712959998,28571.93051115,53314.39246656 2025-09-04,11:22:38.000,247,11046187,5725,0,1756984957,13147.977295099998,26264.426002170003,53314.3715052 2025-09-04,11:22:39.000,247,11046217,5845,0,1756984958,13147.963822479993,34110.10064304,53314.28067264001 2025-09-04,11:22:40.000,247,11046186,5085,0,1756984959,13147.916668309997,27187.516624800002,53314.36451808 2025-09-04,11:22:41.000,247,11046158,5245,0,1756984960,13147.936877239998,28572.015100710007,53314.357530960006 2025-09-04,11:22:42.000,247,11046193,5445,0,1756984961,13147.876250449997,29033.599182239996,53314.39246656 2025-09-04,11:22:43.000,247,11046205,5485,0,1756984962,13147.822359969992,30879.695837940002,53314.336569600004 2025-09-04,11:22:44.000,247,11046227,5445,0,1756984963,13147.822359969992,26264.60927955,53314.357530960006 2025-09-04,11:22:45.000,247,11046220,5245,0,1756984964,13147.829096280002,28110.677738729995,53314.39246656 2025-09-04,11:22:46.000,247,11046185,5605,0,1756984965,13147.795414729997,29033.70491919,53314.32259536 2025-09-04,11:22:47.000,247,11046215,5485,0,1756984966,13147.754996869997,27649.1641485,53314.32259536 2025-09-04,11:22:48.000,247,11046224,5285,0,1756984967,13147.781942109992,27187.678754790002,53314.30163400001 2025-09-04,11:22:49.000,247,11046238,5325,0,1756984968,13147.754996869997,27187.68580392,53314.30163400001 2025-09-04,11:22:50.000,247,11046280,5285,0,1756984969,13147.741524249992,29956.79554182,53314.30163400001 2025-09-04,11:22:51.000,247,11046234,5005,0,1756984970,13147.802151039992,28572.268869389998,53314.308621120006 2025-09-04,11:22:52.000,247,11046252,5125,0,1756984971,13147.788678420002,29956.78849269,53314.21778856 2025-09-04,11:22:53.000,247,11046115,5525,0,1756984972,13147.775205799997,25341.744229079995,53314.2666984 2025-09-04,11:22:54.000,247,11046268,5205,0,1756984973,13147.802151039992,29956.858983989994,53314.27368552 2025-09-04,11:22:55.000,247,11046247,5525,0,1756984974,13147.761733179992,34110.544738230004,53314.238749920005 2025-09-04,11:22:56.000,247,11046227,5725,0,1756984975,13147.761733179992,25803.32831061,53314.238749920005 2025-09-04,11:22:57.000,247,11046285,5565,0,1756984976,13147.788678420002,29956.93652442,53314.24573704 2025-09-04,11:22:58.000,247,11046305,5565,0,1756984977,13147.788678420002,29034.000982650003,53314.21080144001 2025-09-04,11:22:59.000,247,11046225,5725,0,1756984978,13147.734787939997,29033.993933520003,53314.20381432 2025-09-04,11:23:00.000,247,11046275,5684,0,1756984979,13147.748260560002,33649.172130599996,53314.1968272 2025-09-04,11:23:01.000,247,11046268,5245,0,1756984980,13147.721315319992,33649.249671030004,53314.1968272 2025-09-04,11:23:02.000,247,11046242,5325,0,1756984981,13147.687633770001,32264.814637289994,53314.15490448 2025-09-04,11:23:03.000,247,11046214,5205,0,1756984982,13147.680897459992,29957.28193179,53314.16189160001 2025-09-04,11:23:04.000,247,11046321,5645,0,1756984983,13147.701106389992,30880.37255442,53314.168878720004 2025-09-04,11:23:05.000,247,11046251,5605,0,1756984984,13147.660688529992,30880.386652679997,53314.11298176001 2025-09-04,11:23:06.000,247,11046318,5325,0,1756984985,13147.680897459992,27188.362520399998,53314.10599464 2025-09-04,11:23:07.000,247,11046213,5645,0,1756984986,13147.660688529992,29495.97276633,53314.06407192001 2025-09-04,11:23:08.000,247,11046266,5285,0,1756984987,13147.653952219996,34111.20735645,53314.126956 2025-09-04,11:23:09.000,247,11046280,5325,0,1756984988,13147.667424840001,29957.57799525,53314.06407192001 2025-09-04,11:23:10.000,247,11046236,5125,0,1756984989,13147.687633770001,32726.730027929996,53314.04311056001 2025-09-04,11:23:11.000,247,11046214,5044,0,1756984990,13147.627006980001,25804.09666578,53314.07804616 2025-09-04,11:23:12.000,247,11046278,5085,0,1756984991,13147.674161149997,30419.162076780005,53314.06407192001 2025-09-04,11:23:13.000,247,11046253,5765,0,1756984992,13147.721315319992,29957.648486549995,53314.10599464 2025-09-04,11:23:14.000,247,11046204,5205,0,1756984993,13147.707842700001,29034.649502610002,53314.08503328 2025-09-04,11:23:15.000,247,11046201,5565,0,1756984994,13147.701106389992,26727.095649719995,53314.02913632 2025-09-04,11:23:16.000,247,11046273,5485,0,1756984995,13147.761733179992,27650.158075829997,53313.99420072001 2025-09-04,11:23:17.000,247,11046241,5485,0,1756984996,13147.788678420002,25804.10371491,53314.02913632 2025-09-04,11:23:18.000,247,11046240,5005,0,1756984997,13147.795414729997,27650.221518000006,53314.05009768 2025-09-04,11:23:20.000,247,11046107,5684,0,1756984999,13147.822359969992,26265.680747310005,53314.071059040005 2025-09-04,11:23:21.000,247,11046211,5525,0,1756985000,13147.876250449997,32265.427911599996,53314.03612344 2025-09-04,11:23:22.000,247,11046255,5605,0,1756985001,13147.869514140002,26727.271877969994,53314.10599464 2025-09-04,11:23:23.000,247,11046259,5684,0,1756985002,13147.896459379997,32265.54774681,53314.07804616 2025-09-04,11:23:24.000,247,11046262,5285,0,1756985003,13147.882986759992,30419.52158241,53314.09202040001 2025-09-04,11:23:25.000,247,11046257,5605,0,1756985004,13147.943613549993,33650.17310706001,53314.08503328 2025-09-04,11:23:26.000,247,11046237,5525,0,1756985005,13147.984031409993,28112.024122560004,53314.11298176001 2025-09-04,11:23:27.000,247,11046261,5725,0,1756985006,13147.970558790003,31804.153991789994,53314.09900752 2025-09-04,11:23:28.000,247,11046244,5165,0,1756985007,13148.004240339993,32727.32215485,53314.11298176001 2025-09-04,11:23:29.000,247,11046277,5725,0,1756985008,13148.064867129993,29496.741121500003,53314.119968880004 2025-09-04,11:23:30.000,247,11046255,5684,0,1756985009,13148.024449269993,28573.720990169997,53314.140930240006 2025-09-04,11:23:31.000,247,11046275,5485,0,1756985010,13148.064867129993,25804.639448789996,53314.10599464 2025-09-04,11:23:32.000,247,11046256,5245,0,1756985011,13148.064867129993,29496.78341628,53314.071059040005 2025-09-04,11:23:33.000,247,11046202,5125,0,1756985012,13148.071603439988,30881.359432619996,53314.06407192001 2025-09-04,11:23:34.000,247,11046300,5085,0,1756985013,13148.085076059993,27189.229563390007,53314.168878720004 2025-09-04,11:23:35.000,247,11046261,5605,0,1756985014,13148.051394509988,33188.97672768,53314.10599464 2025-09-04,11:23:36.000,247,11046277,5525,0,1756985015,13148.058130819998,31804.5557922,53314.10599464 2025-09-04,11:23:37.000,247,11046265,5485,0,1756985016,13148.085076059993,28573.939513200006,53314.126956 2025-09-04,11:23:38.000,247,11046232,5245,0,1756985017,13148.071603439988,28112.447070359995,53314.13394312001 2025-09-04,11:23:39.000,247,11046257,5725,0,1756985018,13148.004240339993,27651.018069690006,53314.14791736 2025-09-04,11:23:40.000,247,11046273,5645,0,1756985019,13148.031185579988,28574.066397539995,53314.126956 2025-09-04,11:23:41.000,247,11046238,5085,0,1756985020,13148.024449269993,23958.944593499997,53314.10599464 2025-09-04,11:23:42.000,247,11046282,5165,0,1756985021,13147.990767720003,31343.25367587,53314.06407192001 2025-09-04,11:23:43.000,247,11046243,5845,0,1756985022,13147.997504029998,28574.200331009997,53314.05009768 2025-09-04,11:23:44.000,247,11046250,5085,0,1756985023,13147.984031409993,27189.62431467,53314.04311056001 2025-09-04,11:23:45.000,247,11046221,5725,0,1756985024,13147.997504029998,25805.111740499997,53314.09202040001 2025-09-04,11:23:46.000,247,11046251,5565,0,1756985025,13148.044658199993,30420.35337975,53314.05009768 2025-09-04,11:23:47.000,247,11046228,5044,0,1756985026,13148.078339749998,29035.80555993,53314.00817496 2025-09-04,11:23:48.000,247,11046207,5725,0,1756985027,13148.051394509988,36420.206280989994,53314.022149200006 2025-09-04,11:23:49.000,247,11046247,5645,0,1756985028,13148.091812369988,32266.612165440005,53314.001187840004 2025-09-04,11:23:50.000,247,11046249,5765,0,1756985029,13148.132230229989,26728.371542249995,53314.01516208001 2025-09-04,11:23:51.000,247,11046221,5565,0,1756985030,13148.118757609998,31805.169066510003,53314.0570848 2025-09-04,11:23:52.000,247,11046212,5085,0,1756985031,13148.145702849994,30882.191229959994,53314.03612344 2025-09-04,11:23:53.000,247,11046218,4925,0,1756985032,13148.192857019989,30882.170082569995,53314.11298176001 2025-09-04,11:23:54.000,247,11046231,5725,0,1756985033,13148.219802259999,29497.544722320003,53314.00817496 2025-09-04,11:23:55.000,247,11046245,5565,0,1756985034,13148.25348380999,33651.152936130005,53314.08503328 2025-09-04,11:23:56.000,247,11046267,5525,0,1756985035,13148.280429049999,31343.655476279993,53314.07804616 2025-09-04,11:23:57.000,247,11046256,5085,0,1756985036,13148.29390166999,28574.566885770008,53314.07804616 2025-09-04,11:23:58.000,247,11046253,5645,0,1756985037,13148.307374289994,28574.47524708,53314.08503328 2025-09-04,11:23:59.000,247,11046216,5044,0,1756985038,13148.29390166999,31343.704820190003,53314.10599464 2025-09-04,11:24:00.000,247,11046240,5245,0,1756985039,13148.307374289994,29959.21339341,53314.071059040005 2025-09-04,11:24:01.000,247,11046289,5565,0,1756985040,13148.300637979999,32266.81659021,53314.14791736 2025-09-04,11:24:02.000,247,11046246,5125,0,1756985041,13148.31411059999,33651.40670481,53314.168878720004 2025-09-04,11:24:03.000,247,11046260,5125,0,1756985042,13148.327583219994,29497.692754050004,53314.18285296001 2025-09-04,11:24:04.000,247,11046256,5085,0,1756985043,13148.347792149994,28113.123786840006,53314.168878720004 2025-09-04,11:24:05.000,247,11046260,5125,0,1756985044,13148.33431952999,29959.17814776,53314.1968272 2025-09-04,11:24:06.000,247,11046291,5605,0,1756985045,13148.280429049999,25805.485344390007,53314.1968272 2025-09-04,11:24:07.000,247,11046211,5645,0,1756985046,13148.246747499994,29959.21339341,53314.08503328 2025-09-04,11:24:08.000,247,11046187,5565,0,1756985047,13148.226538569994,24420.944573700006,53314.140930240006 2025-09-04,11:24:09.000,247,11046232,5165,0,1756985048,13148.199593329999,30420.762229290005,53314.09202040001 2025-09-04,11:24:10.000,247,11046201,5684,0,1756985049,13148.152439159989,29036.249655120002,53314.15490448 2025-09-04,11:24:11.000,247,11046287,5805,0,1756985050,13148.165911779994,24421.036212389998,53314.18285296001 2025-09-04,11:24:12.000,247,11046267,5565,0,1756985051,13148.098548679998,27651.772326599996,53314.11298176001 2025-09-04,11:24:13.000,247,11046235,5725,0,1756985052,13148.085076059993,32728.569850860003,53314.126956 2025-09-04,11:24:14.000,247,11046265,5525,0,1756985053,13148.071603439988,26728.766293530003,53314.14791736 2025-09-04,11:24:15.000,247,11046265,5525,0,1756985054,13148.058130819998,36420.81250617,53314.119968880004 2025-09-04,11:24:16.000,247,11046284,5285,0,1756985055,13148.031185579988,30882.621226889998,53314.13394312001 2025-09-04,11:24:17.000,247,11046231,5565,0,1756985056,13147.984031409993,30421.086489270005,53314.00817496 2025-09-04,11:24:18.000,247,11046235,5765,0,1756985057,13147.997504029998,33190.330160640005,53314.08503328 2025-09-04,11:24:19.000,247,11046293,5405,0,1756985058,13148.004240339993,28575.14491443,53314.07804616 2025-09-04,11:24:20.000,247,11046230,5365,0,1756985059,13147.957086169998,28575.187209209995,53314.09202040001 2025-09-04,11:24:21.000,247,11046281,5565,0,1756985060,13147.977295099998,27652.131832230007,53314.06407192001 2025-09-04,11:24:22.000,247,11046279,5645,0,1756985061,13148.037921889998,32267.46511017,53314.09202040001 2025-09-04,11:24:23.000,247,11046260,5365,0,1756985062,13148.064867129993,27652.160028750004,53314.126956 2025-09-04,11:24:24.000,247,11046282,5165,0,1756985063,13148.091812369988,31805.99381472,53314.10599464 2025-09-04,11:24:25.000,247,11046068,5044,0,1756985064,13148.091812369988,25806.077471309996,53314.03612344 2025-09-04,11:24:26.000,247,11046096,5205,0,1756985065,13148.105284989993,29959.876011629996,53314.022149200006 2025-09-04,11:24:27.000,247,11046063,5565,0,1756985066,13148.186120709994,24883.12078215,53314.02913632 2025-09-04,11:24:28.000,247,11046307,5605,0,1756985067,13148.219802259999,33190.57688019,53314.06407192001 2025-09-04,11:24:29.000,247,11046300,5005,0,1756985068,13148.25348380999,27652.279863960008,53314.0570848 2025-09-04,11:24:30.000,247,11046239,5645,0,1756985069,13148.29390166999,28575.349339199995,53314.09202040001 2025-09-04,11:24:31.000,247,11046280,5285,0,1756985070,13148.34105584,30421.45304403,53314.08503328 2025-09-04,11:24:32.000,247,11046192,5044,0,1756985071,13148.35452845999,31806.057256889995,53314.0570848 2025-09-04,11:24:33.000,247,11046224,4925,0,1756985072,13148.35452845999,28113.892142009994,53314.05009768 2025-09-04,11:24:34.000,247,11046211,5525,0,1756985073,13148.37473738999,29960.0099451,53314.071059040005 2025-09-04,11:24:35.000,247,11046239,5485,0,1756985074,13148.327583219994,32729.204272560004,53314.09202040001 2025-09-04,11:24:36.000,247,11046175,5565,0,1756985075,13148.34105584,28113.99787896,53314.071059040005 2025-09-04,11:24:37.000,247,11046276,5044,0,1756985076,13148.32084691,28575.546714840006,53314.10599464 2025-09-04,11:24:38.000,247,11046222,5165,0,1756985077,13148.31411059999,28113.97673157,53314.04311056001 2025-09-04,11:24:39.000,247,11046243,5605,0,1756985078,13148.347792149994,27652.498386990002,53314.126956 2025-09-04,11:24:40.000,247,11046268,5365,0,1756985079,13148.33431952999,25344.89519019,53314.140930240006 2025-09-04,11:24:41.000,247,11046244,5325,0,1756985080,13148.33431952999,28114.033124609996,53314.04311056001 2025-09-04,11:24:42.000,247,11046248,5245,0,1756985081,13148.368001079994,28114.040173739995,53314.09202040001 2025-09-04,11:24:43.000,247,11046267,5485,0,1756985082,13148.35452845999,30421.685665319994,53314.119968880004 2025-09-04,11:24:44.000,247,11046223,5605,0,1756985083,13148.36126477,29037.08145246,53314.17586584 2025-09-04,11:24:45.000,247,11046228,5085,0,1756985084,13148.39494631999,34113.893074980006,53314.126956 2025-09-04,11:24:46.000,247,11046184,5165,0,1756985085,13148.428627869995,27191.020042410004,53314.17586584 2025-09-04,11:24:47.000,247,11046261,5684,0,1756985086,13148.448836799995,27190.977747630008,53314.1968272 2025-09-04,11:24:48.000,247,11046265,5765,0,1756985087,13148.448836799995,27190.942501979996,53314.168878720004 2025-09-04,11:24:49.000,247,11046243,5605,0,1756985088,13148.469045729995,27190.949551109996,53314.11298176001 2025-09-04,11:24:50.000,247,11046206,5325,0,1756985089,13148.48251835,29037.130796369995,53314.15490448 2025-09-04,11:24:51.000,247,11046281,5645,0,1756985090,13148.489254659995,28575.60310788,53314.17586584 2025-09-04,11:24:52.000,247,11046221,5645,0,1756985091,13148.52293621,29960.16502596,53314.22477568 2025-09-04,11:24:53.000,247,11046250,5245,0,1756985092,13148.55661775999,31344.741042299996,53314.238749920005 2025-09-04,11:24:54.000,247,11046182,5325,0,1756985093,13148.54314514,30883.269746849997,53314.25272416 2025-09-04,11:24:55.000,247,11046283,5565,0,1756985094,13148.583563,34113.9917628,53314.25971128001 2025-09-04,11:24:56.000,247,11046227,5525,0,1756985095,13148.51619989999,28575.652451789996,53314.18285296001 2025-09-04,11:24:57.000,247,11046240,5125,0,1756985096,13148.489254659995,34114.07635236,53314.30163400001 2025-09-04,11:24:58.000,247,11046190,5285,0,1756985097,13148.50272728,30883.38958206,53314.29464688 2025-09-04,11:24:59.000,247,11046225,5605,0,1756985098,13148.509463589995,30421.904188350003,53314.31560824 2025-09-04,11:25:00.000,247,11046276,5205,0,1756985099,13148.45557310999,27652.745106539995,53314.28067264001 2025-09-04,11:25:01.000,247,11046283,5525,0,1756985100,13148.47578203999,30883.488269880007,53314.29464688 2025-09-04,11:25:02.000,247,11046213,5485,0,1756985101,13148.44210049,27652.85084349,53314.30163400001 2025-09-04,11:25:03.000,247,11046262,5085,0,1756985102,13148.428627869995,26729.865957810005,53314.32958248001 2025-09-04,11:25:04.000,247,11046207,5645,0,1756985103,13148.388210009995,26729.851859550006,53314.27368552 2025-09-04,11:25:05.000,247,11046248,5445,0,1756985104,13148.42189156,29960.503384199998,53314.32259536 2025-09-04,11:25:06.000,247,11046229,5525,0,1756985105,13148.40168263,28114.350335459996,53314.29464688 2025-09-04,11:25:07.000,247,11046174,5245,0,1756985106,13148.45557310999,27191.273811089995,53314.25971128001 2025-09-04,11:25:08.000,247,11046252,5285,0,1756985107,13148.46230942,29498.912253539995,53314.2666984 2025-09-04,11:25:09.000,247,11046202,5525,0,1756985108,13148.39494631999,28575.828680039995,53314.25971128001 2025-09-04,11:25:10.000,247,11046175,5884,0,1756985109,13148.388210009995,34114.20323670001,53314.308621120006 2025-09-04,11:25:11.000,247,11046234,5165,0,1756985110,13148.368001079994,29037.356368530003,53314.31560824 2025-09-04,11:25:12.000,247,11046227,5684,0,1756985111,13148.40168263,27652.766253930007,53314.287659760004 2025-09-04,11:25:13.000,247,11046292,5285,0,1756985112,13148.388210009995,31806.49430295,53314.336569600004 2025-09-04,11:25:14.000,247,11046209,5845,0,1756985113,13148.39494631999,26729.717926080004,53314.25971128001 2025-09-04,11:25:15.000,247,11046217,5725,0,1756985114,13148.368001079994,26729.7461226,53314.308621120006 2025-09-04,11:25:16.000,247,11046227,5645,0,1756985115,13148.40168263,25345.156008000005,53314.3715052 2025-09-04,11:25:17.000,247,11046257,5485,0,1756985116,13148.39494631999,28575.906220470002,53314.336569600004 2025-09-04,11:25:18.000,247,11046220,5165,0,1756985117,13148.428627869995,24883.73405646,53314.35054384001 2025-09-04,11:25:19.000,247,11046243,5605,0,1756985118,13148.347792149994,31345.156940970002,53314.35054384001 2025-09-04,11:25:20.000,247,11046289,5725,0,1756985119,13148.35452845999,29499.095530920007,53314.34355672 2025-09-04,11:25:21.000,247,11046219,5684,0,1756985120,13148.3814737,33652.88702210999,53314.287659760004 2025-09-04,11:25:22.000,247,11046244,5044,0,1756985121,13148.3814737,22576.208400090007,53314.31560824 2025-09-04,11:25:23.000,247,11046220,5165,0,1756985122,13148.327583219994,24883.938481229998,53314.32259536 2025-09-04,11:25:24.000,247,11046274,5044,0,1756985123,13148.33431952999,29960.862889829994,53314.36451808 2025-09-04,11:25:25.000,247,11046273,5485,0,1756985124,13148.368001079994,32268.564774450002,53314.3715052 2025-09-04,11:25:26.000,247,11046227,5565,0,1756985125,13148.33431952999,32730.06426642,53314.406440800005 2025-09-04,11:25:27.000,247,11046270,5205,0,1756985126,13148.31411059999,29960.933381130002,53314.3715052 2025-09-04,11:25:28.000,247,11046269,5725,0,1756985127,13148.31411059999,29499.51142959,53314.406440800005 2025-09-04,11:25:29.000,247,11046254,5245,0,1756985128,13148.327583219994,31807.12167552,53314.42740216001 2025-09-04,11:25:30.000,247,11046276,5365,0,1756985129,13148.33431952999,29499.433889160005,53314.406440800005 2025-09-04,11:25:31.000,247,11046068,5165,0,1756985130,13148.32084691,32268.684609660006,53314.476312000006 2025-09-04,11:25:32.000,247,11046233,5565,0,1756985131,13148.32084691,31345.601036160006,53314.46233776 2025-09-04,11:25:33.000,247,11046247,5725,0,1756985132,13148.34105584,28576.505396520006,53314.39945368001 2025-09-04,11:25:34.000,247,11046241,5525,0,1756985133,13148.307374289994,27653.421823020006,53314.42041504 2025-09-04,11:25:35.000,247,11046257,5765,0,1756985134,13148.266956429994,29037.941446319994,53314.46233776 2025-09-04,11:25:36.000,247,11046195,5525,0,1756985135,13148.246747499994,28114.850823689994,53314.4413764 2025-09-04,11:25:37.000,247,11046209,5525,0,1756985136,13148.240011189999,28114.886069340006,53314.46233776 2025-09-04,11:25:38.000,247,11046217,5645,0,1756985137,13148.226538569994,29960.96157765,53314.44836352001 2025-09-04,11:25:39.000,247,11046235,5645,0,1756985138,13148.260220119999,34114.795363619996,53314.46932488001 2025-09-04,11:25:40.000,247,11046240,5285,0,1756985139,13148.260220119999,30422.503364400007,53314.54618320001 2025-09-04,11:25:41.000,247,11046225,5645,0,1756985140,13148.240011189999,30884.016954630002,53314.476312000006 2025-09-04,11:25:42.000,247,11046248,5125,0,1756985141,13148.246747499994,24884.05831644,53314.49028624 2025-09-04,11:25:43.000,247,11046220,5085,0,1756985142,13148.246747499994,29499.377496119996,53314.51823472001 2025-09-04,11:25:44.000,247,11046247,5565,0,1756985143,13148.246747499994,31345.50234834,53314.476312000006 2025-09-04,11:25:45.000,247,11046217,5725,0,1756985144,13148.240011189999,30422.439922229998,53314.525221840006 2025-09-04,11:25:46.000,247,11046235,5565,0,1756985145,13148.219802259999,27653.266742160005,53314.51823472001 2025-09-04,11:25:47.000,247,11046229,5684,0,1756985146,13148.226538569994,31345.5164466,53314.46233776 2025-09-04,11:25:48.000,247,11046242,5165,0,1756985147,13148.226538569994,26268.62023452,53314.48329912 2025-09-04,11:25:49.000,247,11046211,5925,0,1756985148,13148.213065949989,27191.69675889,53314.525221840006 2025-09-04,11:25:50.000,247,11046195,5925,0,1756985149,13148.192857019989,29037.849807630002,53314.48329912 2025-09-04,11:25:51.000,247,11046195,5405,0,1756985150,13148.25348380999,31345.579888770008,53314.53220896 2025-09-04,11:25:52.000,247,11046224,5085,0,1756985151,13148.29390166999,27191.901183659997,53314.525221840006 2025-09-04,11:25:53.000,247,11046195,5525,0,1756985152,13148.266956429994,29499.624215670003,53314.53220896 2025-09-04,11:25:54.000,247,11046269,5485,0,1756985153,13148.226538569994,29038.138821960005,53314.55317032 2025-09-04,11:25:55.000,247,11046190,4965,0,1756985154,13148.152439159989,27192.105608430007,53314.525221840006 2025-09-04,11:25:56.000,247,11046215,5645,0,1756985155,13148.112021299989,23961.4822803,53314.5112476 2025-09-04,11:25:57.000,247,11046166,5605,0,1756985156,13148.051394509988,29499.948475650002,53314.504260480004 2025-09-04,11:25:58.000,247,11046151,5605,0,1756985157,13148.010976649988,26730.775295579995,53314.504260480004 2025-09-04,11:25:59.000,247,11046259,5485,0,1756985158,13147.997504029998,27653.9575569,53314.504260480004 2025-09-04,11:26:00.000,247,11046186,5165,0,1756985159,13147.970558790003,29038.575868019994,53314.53919608 2025-09-04,11:26:01.000,247,11046168,5165,0,1756985160,13147.943613549993,32269.417719179997,53314.53919608 2025-09-04,11:26:02.000,247,11046170,5445,0,1756985161,13147.889723070002,29038.695703229998,53314.51823472001 2025-09-04,11:26:03.000,247,11046214,5165,0,1756985162,13147.909932000002,29038.709801489997,53314.5811188 2025-09-04,11:26:04.000,247,11046208,4925,0,1756985163,13147.842568899992,30423.342210870003,53314.525221840006 2025-09-04,11:26:05.000,247,11046235,5525,0,1756985164,13147.909932000002,29038.759145400007,53314.5112476 2025-09-04,11:26:06.000,247,11046192,5085,0,1756985165,13147.862777829992,30884.869899359997,53314.55317032 2025-09-04,11:26:07.000,247,11046168,5405,0,1756985166,13147.896459379997,32269.467063090007,53314.53220896 2025-09-04,11:26:08.000,247,11046213,5684,0,1756985167,13147.930140930002,28577.153916480005,53314.504260480004 2025-09-04,11:26:09.000,247,11046266,5405,0,1756985168,13147.936877239998,29961.694687170006,53314.5112476 2025-09-04,11:26:10.000,247,11046192,5245,0,1756985169,13147.936877239998,33653.91619509,53314.525221840006 2025-09-04,11:26:11.000,247,11046235,5884,0,1756985170,13147.943613549993,32269.38247353,53314.53220896 2025-09-04,11:26:12.000,247,11046041,5645,0,1756985171,13147.963822479993,29961.60304848,53314.455350640004 2025-09-04,11:26:13.000,247,11046196,5085,0,1756985172,13147.990767720003,31807.734949830003,53314.53220896 2025-09-04,11:26:14.000,247,11046263,5725,0,1756985173,13148.017712959998,29500.018966949996,53314.44836352001 2025-09-04,11:26:15.000,247,11046273,5405,0,1756985174,13147.977295099998,29038.51242585,53314.46233776 2025-09-04,11:26:16.000,247,11046257,5565,0,1756985175,13147.990767720003,27192.32413146,53314.51823472001 2025-09-04,11:26:17.000,247,11046230,5085,0,1756985176,13147.936877239998,32730.762130289993,53314.51823472001 2025-09-04,11:26:18.000,247,11046278,5285,0,1756985177,13147.909932000002,28576.942442579995,53314.51823472001 2025-09-04,11:26:19.000,247,11046315,5765,0,1756985178,13147.889723070002,25807.705820339994,53314.56015744 2025-09-04,11:26:20.000,247,11046291,5925,0,1756985179,13147.842568899992,29038.491278460002,53314.46932488001 2025-09-04,11:26:21.000,247,11046246,5245,0,1756985180,13147.808887350002,34115.345195760005,53314.56015744 2025-09-04,11:26:22.000,247,11046280,5245,0,1756985181,13147.808887350002,28576.836705630005,53314.53919608 2025-09-04,11:26:23.000,247,11046256,5285,0,1756985182,13147.748260560002,26730.754148189997,53314.53220896 2025-09-04,11:26:24.000,247,11046212,5125,0,1756985183,13147.741524249992,29961.518458920007,53314.5112476 2025-09-04,11:26:25.000,247,11046227,5805,0,1756985184,13147.788678420002,26269.289901869997,53314.5811188 2025-09-04,11:26:26.000,247,11046243,5605,0,1756985185,13147.802151039992,29038.51947498,53314.56015744 2025-09-04,11:26:27.000,247,11046297,5365,0,1756985186,13147.761733179992,31346.214310469994,53314.5112476 2025-09-04,11:26:28.000,247,11046200,5285,0,1756985187,13147.781942109992,29500.11765477,53314.53220896 2025-09-04,11:26:29.000,247,11046133,5684,0,1756985188,13147.781942109992,32269.347227880004,53314.54618320001 2025-09-04,11:26:30.000,247,11046288,5285,0,1756985189,13147.788678420002,29961.666490649994,53314.43438928 2025-09-04,11:26:31.000,247,11046250,5325,0,1756985190,13147.761733179992,31346.30594916,53314.49028624 2025-09-04,11:26:32.000,247,11046257,5645,0,1756985191,13147.781942109992,30884.70072024,53314.46932488001 2025-09-04,11:26:33.000,247,11046237,5684,0,1756985192,13147.775205799997,27654.042146460008,53314.49028624 2025-09-04,11:26:34.000,247,11046185,5805,0,1756985193,13147.754996869997,28577.04817953,53314.476312000006 2025-09-04,11:26:35.000,247,11046283,5325,0,1756985194,13147.748260560002,29500.075359990005,53314.476312000006 2025-09-04,11:26:36.000,247,11046228,5125,0,1756985195,13147.768469490002,32269.340178750004,53314.49028624 2025-09-04,11:26:37.000,247,11046271,5565,0,1756985196,13147.802151039992,33192.38850660001,53314.4413764 2025-09-04,11:26:38.000,247,11046232,5085,0,1756985197,13147.754996869997,29038.597015410007,53314.48329912 2025-09-04,11:26:39.000,247,11046141,5485,0,1756985198,13147.741524249992,34576.98567033,53314.46932488001 2025-09-04,11:26:40.000,247,11046262,5365,0,1756985199,13147.741524249992,32269.340178750004,53314.42740216001 2025-09-04,11:26:41.000,247,11046254,5365,0,1756985200,13147.734787939997,25807.832704679997,53314.44836352001 2025-09-04,11:26:42.000,247,11046275,5605,0,1756985201,13147.694370079997,29961.638294129996,53314.42740216001 2025-09-04,11:26:43.000,247,11046275,5925,0,1756985202,13147.674161149997,26730.824639490005,53314.39945368001 2025-09-04,11:26:44.000,247,11046261,5684,0,1756985203,13147.620270669991,28576.963589969993,53314.43438928 2025-09-04,11:26:45.000,247,11046272,5125,0,1756985204,13147.579852809991,27653.887065600007,53314.41342792 2025-09-04,11:26:46.000,247,11046237,5805,0,1756985205,13147.52596233,29038.448983680006,53314.3715052 2025-09-04,11:26:47.000,247,11046257,5445,0,1756985206,13147.532698639996,32730.719835509997,53314.38547944 2025-09-04,11:26:48.000,247,11046210,5125,0,1756985207,13147.45859922999,28115.407704960002,53314.37849232001 2025-09-04,11:26:49.000,247,11046286,5325,0,1756985208,13147.40470875,28115.449999739998,53314.3715052 2025-09-04,11:26:50.000,247,11046242,5445,0,1756985209,13147.37776350999,29961.539606310005,53314.34355672 2025-09-04,11:26:51.000,247,11046220,4925,0,1756985210,13147.34408196,30423.130736969993,53314.29464688 2025-09-04,11:26:52.000,247,11046269,5645,0,1756985211,13147.31713671999,29038.50537672,53314.28067264001 2025-09-04,11:26:53.000,247,11046265,5525,0,1756985212,13147.310400409995,28576.90719693,53314.287659760004 2025-09-04,11:26:54.000,247,11046294,5205,0,1756985213,13147.290191479995,27653.844770819996,53314.21080144001 2025-09-04,11:26:55.000,247,11046307,5645,0,1756985214,13147.290191479995,30423.06024567,53314.29464688 2025-09-04,11:26:56.000,247,11046290,5125,0,1756985215,13147.26324624,28576.87195128,53314.2666984 2025-09-04,11:26:57.000,247,11046285,5805,0,1756985216,13147.290191479995,29961.43386936,53314.28067264001 2025-09-04,11:26:58.000,247,11046306,5365,0,1756985217,13147.290191479995,27653.710837349994,53314.28067264001 2025-09-04,11:26:59.000,247,11046280,5245,0,1756985218,13147.27671885999,26730.634312979993,53314.28067264001 2025-09-04,11:27:00.000,247,11046278,5325,0,1756985219,13147.28345517,30422.848771770005,53314.238749920005 2025-09-04,11:27:01.000,247,11046281,5684,0,1756985220,13147.290191479995,34576.654361220004,53314.18285296001 2025-09-04,11:27:02.000,247,11046330,5125,0,1756985221,13147.33734564999,29038.237509779996,53314.24573704 2025-09-04,11:27:03.000,247,11046295,5684,0,1756985222,13147.32387303,31345.932345270005,53314.189840080006 2025-09-04,11:27:04.000,247,11046292,5005,0,1756985223,13147.330609339995,30422.933361329997,53314.15490448 2025-09-04,11:27:05.000,247,11046285,5645,0,1756985224,13147.29692778999,25346.079444029994,53314.119968880004 2025-09-04,11:27:06.000,247,11046261,5565,0,1756985225,13147.269982549995,27192.126755820005,53314.17586584 2025-09-04,11:27:07.000,247,11046234,5285,0,1756985226,13147.26324624,27653.64034605,53314.140930240006 2025-09-04,11:27:08.000,247,11046299,5725,0,1756985227,13147.20261945,31345.96759092,53314.1968272 2025-09-04,11:27:09.000,247,11046291,5925,0,1756985228,13147.168937899994,29961.391574580004,53314.11298176001 2025-09-04,11:27:10.000,247,11046280,5205,0,1756985229,13147.189146829995,25345.987805340003,53314.09900752 2025-09-04,11:27:11.000,247,11046343,5525,0,1756985230,13147.16220159,29499.863886089996,53314.10599464 2025-09-04,11:27:12.000,247,11046236,5165,0,1756985231,13147.148728969994,32730.550656389998,53314.09202040001 2025-09-04,11:27:13.000,247,11046287,5485,0,1756985232,13147.12178373,36422.85675387,53314.071059040005 2025-09-04,11:27:14.000,247,11046290,5405,0,1756985233,13147.088102179994,31807.495279409995,53314.09900752 2025-09-04,11:27:15.000,247,11046235,5805,0,1756985234,13147.05442062999,29499.842738699997,53314.11298176001 2025-09-04,11:27:16.000,247,11046263,5684,0,1756985235,13147.05442062999,26730.592018199997,53314.119968880004 2025-09-04,11:27:17.000,247,11046281,5405,0,1756985236,13147.07462955999,25345.980756210003,53314.10599464 2025-09-04,11:27:18.000,247,11046310,5044,0,1756985237,13147.101574799999,28115.2526241,53314.00817496 2025-09-04,11:27:19.000,247,11046250,5005,0,1756985238,13147.101574799999,25346.01600186,53314.04311056001 2025-09-04,11:27:20.000,247,11046237,5884,0,1756985239,13147.09483848999,29499.835689569998,53313.973239360006 2025-09-04,11:27:21.000,247,11046288,5005,0,1756985240,13147.148728969994,29961.349279799993,53314.03612344 2025-09-04,11:27:22.000,247,11046200,5205,0,1756985241,13147.088102179994,25807.501395569998,53313.9872136 2025-09-04,11:27:23.000,247,11046314,4925,0,1756985242,13147.13525634999,27653.605100400004,53314.022149200006 2025-09-04,11:27:24.000,247,11046260,5285,0,1756985243,13147.13525634999,30422.74303482,53314.022149200006 2025-09-04,11:27:25.000,247,11046259,5765,0,1756985244,13147.16220159,29499.737001750007,53314.00817496 2025-09-04,11:27:26.000,247,11046230,5285,0,1756985245,13147.15546527999,29961.215346330006,53314.03612344 2025-09-04,11:27:27.000,247,11046237,5765,0,1756985246,13147.17567420999,27653.576903880006,53314.001187840004 2025-09-04,11:27:28.000,247,11046285,5765,0,1756985247,13147.17567420999,30422.764182209998,53314.01516208001 2025-09-04,11:27:29.000,247,11046315,5605,0,1756985248,13147.14199266,25345.87501926,53314.05009768 2025-09-04,11:27:30.000,247,11046232,5325,0,1756985249,13147.12178373,30884.313018090004,53314.09900752 2025-09-04,11:27:31.000,247,11046239,5684,0,1756985250,13147.15546527999,28115.069346720004,53314.08503328 2025-09-04,11:27:32.000,247,11046220,5165,0,1756985251,13147.128520039994,26268.993838409995,53314.01516208001 2025-09-04,11:27:33.000,247,11046249,5765,0,1756985252,13147.067893249994,29038.251608039995,53314.02913632 2025-09-04,11:27:34.000,247,11046253,5725,0,1756985253,13147.007266459994,32269.001820510006,53314.03612344 2025-09-04,11:27:35.000,247,11046235,5565,0,1756985254,13146.946639669994,30884.432853299993,53314.04311056001 2025-09-04,11:27:36.000,247,11046245,5684,0,1756985255,13146.939903359998,24884.495362500005,53314.022149200006 2025-09-04,11:27:37.000,247,11046217,5405,0,1756985256,13146.899485499998,35038.30893405,53313.91035528 2025-09-04,11:27:38.000,247,11046214,5325,0,1756985257,13146.852331329988,26730.796442970008,53314.01516208001 2025-09-04,11:27:39.000,247,11046113,5645,0,1756985258,13146.818649779998,28115.499343649994,53313.99420072001 2025-09-04,11:27:40.000,247,11046268,5365,0,1756985259,13146.758022989998,25346.283868800005,53313.95926512 2025-09-04,11:27:41.000,247,11046235,5605,0,1756985260,13146.751286680003,29961.722883690003,53313.93131664 2025-09-04,11:27:42.000,247,11046289,5725,0,1756985261,13146.744550369993,26269.43088447,53313.973239360006 2025-09-04,11:27:43.000,247,11046262,5245,0,1756985262,13146.731077750002,33654.043079430005,53313.98022648 2025-09-04,11:27:44.000,247,11046236,5365,0,1756985263,13146.764759299993,28577.182113000003,53313.903368160005 2025-09-04,11:27:45.000,247,11046268,5165,0,1756985264,13146.704132509993,27654.035097329994,53313.93830376 2025-09-04,11:27:46.000,247,11046259,5565,0,1756985265,13146.697396199997,34577.133702060004,53313.93830376 2025-09-04,11:27:47.000,247,11046296,5325,0,1756985266,13146.731077750002,29500.258637370003,53313.99420072001 2025-09-04,11:27:48.000,247,11046282,5445,0,1756985267,13146.811913469988,28115.57688408,53313.952278000004 2025-09-04,11:27:49.000,247,11046221,5645,0,1756985268,13146.818649779998,29961.631244999997,53313.87541968001 2025-09-04,11:27:50.000,247,11046282,5445,0,1756985269,13146.879276569998,33192.38850660001,53313.9173424 2025-09-04,11:27:51.000,247,11046215,5445,0,1756985270,13146.919694429998,29961.624195869997,53313.903368160005 2025-09-04,11:27:52.000,247,11046230,5165,0,1756985271,13146.933167049989,33653.824556399995,53313.86843256 2025-09-04,11:27:53.000,247,11046302,5005,0,1756985272,13147.000530149999,31807.685605920007,53313.86144544 2025-09-04,11:27:54.000,247,11046246,5245,0,1756985273,13147.047684319994,30423.05319654,53313.84747120001 2025-09-04,11:27:55.000,247,11046250,5205,0,1756985274,13147.067893249994,29499.941426520003,53313.87541968001 2025-09-04,11:27:56.000,247,11046175,5645,0,1756985275,13147.09483848999,26730.810541230006,53313.87541968001 2025-09-04,11:27:57.000,247,11046116,5125,0,1756985276,13147.108311109994,36423.02593299,53313.88939392 2025-09-04,11:27:58.000,247,11046204,5245,0,1756985277,13147.128520039994,30884.630228940005,53313.96625224001 2025-09-04,11:27:59.000,247,11046181,5645,0,1756985278,13147.11504741999,31807.741998960002,53313.9173424 2025-09-04,11:28:00.000,247,11046225,5805,0,1756985279,13147.16220159,29961.61009761,53313.903368160005 2025-09-04,11:28:01.000,247,11046218,5325,0,1756985280,13147.15546527999,27192.401671889995,53313.93131664 2025-09-04,11:28:02.000,247,11046198,5005,0,1756985281,13147.108311109994,31346.31299829,53313.93131664 2025-09-04,11:28:03.000,247,11046230,5205,0,1756985282,13147.067893249994,33192.45194877,53313.98022648 2025-09-04,11:28:04.000,247,11046235,5765,0,1756985283,13147.047684319994,33192.48719442,53313.9872136 2025-09-04,11:28:05.000,247,11046258,5285,0,1756985284,13147.007266459994,30423.342210870003,53313.903368160005 2025-09-04,11:28:06.000,247,11046238,5085,0,1756985285,13146.933167049989,30884.933341530006,53313.94529088001 2025-09-04,11:28:07.000,247,11046151,5565,0,1756985286,13146.926430739994,30423.476144340006,53313.98022648 2025-09-04,11:28:08.000,247,11046215,5725,0,1756985287,13146.852331329988,32731.14983244,53313.89638104001 2025-09-04,11:28:09.000,247,11046215,5565,0,1756985288,13146.805177159993,31346.566766970005,53313.95926512 2025-09-04,11:28:10.000,247,11046176,5285,0,1756985289,13146.811913469988,29038.907177129993,53313.91035528 2025-09-04,11:28:11.000,247,11046229,5645,0,1756985290,13146.791704539988,32269.763126549995,53313.88939392 2025-09-04,11:28:12.000,247,11046246,5365,0,1756985291,13146.811913469988,28577.457029070007,53313.9173424 2025-09-04,11:28:13.000,247,11046249,5684,0,1756985292,13146.771495610003,27654.486241649996,53313.93830376 2025-09-04,11:28:14.000,247,11046267,5325,0,1756985293,13146.798440849998,27192.923307510006,53313.87541968001 2025-09-04,11:28:15.000,247,11046288,5285,0,1756985294,13146.818649779998,31346.78529,53313.84747120001 2025-09-04,11:28:16.000,247,11046240,5085,0,1756985295,13146.832122399988,26269.832684880006,53313.84747120001 2025-09-04,11:28:17.000,247,11046182,5405,0,1756985296,13146.845595019993,31346.742995220004,53313.93830376 2025-09-04,11:28:18.000,247,11046300,5165,0,1756985297,13146.832122399988,31346.707749570007,53313.88939392 2025-09-04,11:28:19.000,247,11046263,5684,0,1756985298,13146.912958119989,34115.90207703,53313.91035528 2025-09-04,11:28:20.000,247,11046263,5525,0,1756985299,13146.899485499998,25346.64337443,53313.9173424 2025-09-04,11:28:21.000,247,11046273,5605,0,1756985300,13146.926430739994,28115.879996670003,53313.82650984001 2025-09-04,11:28:22.000,247,11046213,5725,0,1756985301,13146.946639669994,28577.400636029997,53313.9173424 2025-09-04,11:28:23.000,247,11046259,5405,0,1756985302,13146.946639669994,24885.136833330005,53313.9173424 2025-09-04,11:28:24.000,247,11046247,5805,0,1756985303,13146.926430739994,30885.074324129993,53313.91035528 2025-09-04,11:28:25.000,247,11046227,5765,0,1756985304,13146.926430739994,29038.935373650005,53313.98022648 2025-09-04,11:28:26.000,247,11046216,5085,0,1756985305,13146.953375979989,24423.5527518,53313.9173424 2025-09-04,11:28:27.000,247,11046154,5165,0,1756985306,13146.919694429998,25808.206308570007,53313.96625224001 2025-09-04,11:28:28.000,247,11046195,5765,0,1756985307,13146.966848599994,29962.054192800002,53314.001187840004 2025-09-04,11:28:29.000,247,11046176,5405,0,1756985308,13146.953375979989,29500.526504309993,53313.952278000004 2025-09-04,11:28:30.000,247,11046160,5165,0,1756985309,13146.912958119989,24885.2002755,53313.8824068 2025-09-04,11:28:31.000,247,11046199,5725,0,1756985310,13146.973584909989,33654.45192897,53313.87541968001 2025-09-04,11:28:32.000,247,11046250,5365,0,1756985311,13146.960112289999,26731.409717279996,53313.98022648 2025-09-04,11:28:33.000,247,11046219,5405,0,1756985312,13146.980321219999,27654.514438169994,53313.854458320006 2025-09-04,11:28:34.000,247,11046231,5725,0,1756985313,13147.03421169999,32731.467043290002,53313.86144544 2025-09-04,11:28:35.000,247,11046192,5325,0,1756985314,13147.05442062999,28577.668502970002,53313.95926512 2025-09-04,11:28:36.000,247,11046188,5005,0,1756985315,13147.040948009999,26269.931372699997,53313.96625224001 2025-09-04,11:28:37.000,247,11046120,5165,0,1756985316,13147.03421169999,23962.158996779996,53313.94529088001 2025-09-04,11:28:38.000,247,11046159,5765,0,1756985317,13147.05442062999,35500.682518140005,53313.86144544 2025-09-04,11:28:39.000,247,11046252,5085,0,1756985318,13147.03421169999,29500.674536039995,53313.91035528 2025-09-04,11:28:40.000,247,11046174,5245,0,1756985319,13147.040948009999,29500.660437779996,53313.93131664 2025-09-04,11:28:41.000,247,11046213,5525,0,1756985320,13147.000530149999,29500.61109387,53313.903368160005 2025-09-04,11:28:42.000,247,11046196,5365,0,1756985321,13147.040948009999,33192.93128961,53313.94529088001 2025-09-04,11:28:43.000,247,11046154,5165,0,1756985322,13147.040948009999,25346.685669209997,53313.973239360006 2025-09-04,11:28:44.000,247,11046214,5445,0,1756985323,13146.973584909989,29500.47011127,53313.92432952001 2025-09-04,11:28:45.000,247,11046208,5205,0,1756985324,13146.946639669994,29500.498307789996,53313.903368160005 2025-09-04,11:28:46.000,247,11046173,5565,0,1756985325,13146.946639669994,29961.990750629993,53313.9173424 2025-09-04,11:28:47.000,247,11046198,5325,0,1756985326,13146.919694429998,31808.108553719998,53313.94529088001 2025-09-04,11:28:48.000,247,11046252,5165,0,1756985327,13146.872540259988,30423.462046080007,53313.95926512 2025-09-04,11:28:49.000,247,11046247,5605,0,1756985328,13146.825386089993,29500.258637370003,53313.89638104001 2025-09-04,11:28:50.000,247,11046301,5925,0,1756985329,13146.879276569998,29961.821571509994,53313.952278000004 2025-09-04,11:28:51.000,247,11046199,5684,0,1756985330,13146.872540259988,24884.89011378,53313.96625224001 2025-09-04,11:28:52.000,247,11046064,5365,0,1756985331,13146.872540259988,29961.74403108,53314.00817496 2025-09-04,11:28:53.000,247,11046081,5765,0,1756985332,13146.886012879993,26730.88808166,53314.022149200006 2025-09-04,11:28:54.000,247,11046179,5765,0,1756985333,13146.845595019993,30423.187130010003,53313.98022648 2025-09-04,11:28:55.000,247,11046209,5725,0,1756985334,13146.818649779998,25346.276819670005,53313.96625224001 2025-09-04,11:28:56.000,247,11046203,5765,0,1756985335,13146.791704539988,31807.727900700003,53313.89638104001 2025-09-04,11:28:57.000,247,11046251,5645,0,1756985336,13146.771495610003,26269.381540560003,53313.95926512 2025-09-04,11:28:58.000,247,11046177,5925,0,1756985337,13146.764759299993,29038.597015410007,53313.973239360006 2025-09-04,11:28:59.000,247,11046153,5684,0,1756985338,13146.704132509993,26730.88808166,53313.952278000004 2025-09-04,11:29:00.000,247,11046066,5605,0,1756985339,13146.690659890002,32730.889014629996,53313.87541968001 2025-09-04,11:29:01.000,247,11046314,5445,0,1756985340,13146.630033100002,24423.23554095,53313.91035528 2025-09-04,11:29:02.000,247,11046280,5205,0,1756985341,13146.609824170002,26269.360393170005,53313.8824068 2025-09-04,11:29:03.000,247,11046287,5684,0,1756985342,13146.528988450002,30884.69367111,53313.9173424 2025-09-04,11:29:04.000,247,11046251,5605,0,1756985343,13146.495306899997,30423.250572179997,53313.86144544 2025-09-04,11:29:05.000,247,11046277,5525,0,1756985344,13146.461625349992,30423.180080880004,53313.86843256 2025-09-04,11:29:06.000,247,11046251,5805,0,1756985345,13146.400998559991,29500.096507380003,53313.77760000001 2025-09-04,11:29:07.000,247,11046261,5645,0,1756985346,13146.333635459996,29500.061261730007,53313.82650984001 2025-09-04,11:29:08.000,247,11046264,5245,0,1756985347,13146.34710808,29961.567802830003,53313.81952272 2025-09-04,11:29:09.000,247,11046234,5205,0,1756985348,13146.299953909991,30423.07434393,53313.784587120004 2025-09-04,11:29:10.000,247,11046061,5925,0,1756985349,13146.293217599996,28115.351311920007,53313.79157424 2025-09-04,11:29:11.000,247,11046221,5565,0,1756985350,13146.320162839991,31807.629212879998,53313.7426644 2025-09-04,11:29:12.000,247,11046260,5285,0,1756985351,13146.333635459996,30422.968606979994,53313.784587120004 2025-09-04,11:29:13.000,247,11046213,5765,0,1756985352,13146.380789629991,30884.404656779996,53313.735677280005 2025-09-04,11:29:14.000,247,11046238,5165,0,1756985353,13146.407734870001,35499.667443419996,53313.75663864001 2025-09-04,11:29:15.000,247,11046325,5645,0,1756985354,13146.488570590001,29961.194198940007,53313.77061288 2025-09-04,11:29:16.000,247,11046110,4965,0,1756985355,13146.549197380002,33653.394559470005,53313.72869016001 2025-09-04,11:29:17.000,247,11046234,5085,0,1756985356,13146.609824170002,26730.331200390006,53313.70772880001 2025-09-04,11:29:18.000,247,11046167,5684,0,1756985357,13146.670450960002,32268.698707920004,53313.784587120004 2025-09-04,11:29:19.000,247,11046261,5645,0,1756985358,13146.737814059998,25807.282872540003,53313.70772880001 2025-09-04,11:29:20.000,247,11046255,5684,0,1756985359,13146.724341439993,30884.094495059995,53313.65881896001 2025-09-04,11:29:21.000,247,11046284,5325,0,1756985360,13146.778231919998,31345.67857659,53313.67978032001 2025-09-04,11:29:22.000,247,11046217,5684,0,1756985361,13146.784968229993,34114.88700231,53313.70772880001 2025-09-04,11:29:23.000,247,11046217,5565,0,1756985362,13146.805177159993,28576.547691300002,53313.81952272 2025-09-04,11:29:24.000,247,11046233,5525,0,1756985363,13146.758022989998,29038.054232399998,53313.75663864001 2025-09-04,11:29:25.000,247,11046231,5684,0,1756985364,13146.704132509993,31345.80546093,53313.76362576 2025-09-04,11:29:26.000,247,11046241,5765,0,1756985365,13146.663714649992,29499.708805229995,53313.74965152 2025-09-04,11:29:27.000,247,11046221,5684,0,1756985366,13146.555933689997,34115.0491323,53313.7426644 2025-09-04,11:29:28.000,247,11046233,5725,0,1756985367,13146.549197380002,32268.88903443,53313.784587120004 2025-09-04,11:29:29.000,247,11046240,5125,0,1756985368,13146.454889039996,28115.189181930007,53313.77760000001 2025-09-04,11:29:30.000,247,11046205,5725,0,1756985369,13146.380789629991,29038.34324673,53313.72869016001 2025-09-04,11:29:31.000,247,11046242,4925,0,1756985370,13146.360580699991,28115.28082062,53313.72869016001 2025-09-04,11:29:32.000,247,11046271,5725,0,1756985371,13146.340371769991,27653.731984740007,53313.71471592 2025-09-04,11:29:33.000,247,11046311,5765,0,1756985372,13146.32689915,31346.122671780002,53313.735677280005 2025-09-04,11:29:34.000,247,11046252,5245,0,1756985373,13146.340371769991,24423.136853129996,53313.71471592 2025-09-04,11:29:35.000,247,11046235,5725,0,1756985374,13146.30669022,31346.277752640002,53313.686767440005 2025-09-04,11:29:36.000,247,11046233,5805,0,1756985375,13146.34710808,31807.805441129996,53313.75663864001 2025-09-04,11:29:37.000,247,11046180,5205,0,1756985376,13146.293217599996,28115.520491040006,53313.67978032001 2025-09-04,11:29:38.000,247,11046239,5645,0,1756985377,13146.299953909991,30884.721867629996,53313.70772880001 2025-09-04,11:29:39.000,247,11046170,5005,0,1756985378,13146.32689915,31346.32004742,53313.686767440005 2025-09-04,11:29:40.000,247,11046138,5485,0,1756985379,13146.313426529996,33654.00783377999,53313.67978032001 2025-09-04,11:29:41.000,247,11046235,5485,0,1756985380,13146.25953604999,33654.036030300005,53313.70074168 2025-09-04,11:29:42.000,247,11046207,5325,0,1756985381,13146.252799739996,33654.12061986,53313.665806080004 2025-09-04,11:29:43.000,247,11046199,5645,0,1756985382,13146.24606343,28577.273751689994,53313.60990912001 2025-09-04,11:29:44.000,247,11046209,5565,0,1756985383,13146.212381879996,31808.045111550004,53313.616896240004 2025-09-04,11:29:45.000,247,11046195,5565,0,1756985384,13146.171964019995,29038.864882349997,53313.616896240004 2025-09-04,11:29:46.000,247,11046141,5485,0,1756985385,13146.16522771,32731.135734180003,53313.616896240004 2025-09-04,11:29:47.000,247,11046178,5044,0,1756985386,13146.07765567999,30884.961538050004,53313.567986400005 2025-09-04,11:29:48.000,247,11046217,5485,0,1756985387,13146.06418306,29500.420767360003,53313.567986400005 2025-09-04,11:29:49.000,247,11046226,5165,0,1756985388,13146.030501509995,23500.405736130007,53313.56099928001 2025-09-04,11:29:50.000,247,11046229,5845,0,1756985389,13145.93619316999,28577.36539038,53313.45619248 2025-09-04,11:29:51.000,247,11046095,5325,0,1756985390,13145.89577530999,34115.7540453,53313.498115200004 2025-09-04,11:29:52.000,247,11046047,5445,0,1756985391,13145.868830069994,27654.225423840006,53313.51208944001 2025-09-04,11:29:53.000,247,11046232,5125,0,1756985392,13145.814939589989,24423.454063979996,53313.519076560005 2025-09-04,11:29:54.000,247,11046248,5445,0,1756985393,13145.781258039999,29500.322079539998,53313.51208944001 2025-09-04,11:29:55.000,247,11046160,5285,0,1756985394,13145.707158629994,28577.245555169997,53313.449205360004 2025-09-04,11:29:56.000,247,11046268,5165,0,1756985395,13145.680213389998,29500.209293459993,53313.519076560005 2025-09-04,11:29:57.000,247,11046243,5845,0,1756985396,13145.680213389998,29500.202244329994,53313.44221824001 2025-09-04,11:29:58.000,247,11046282,5205,0,1756985397,13145.633059219988,26730.88808166,53313.37234704001 2025-09-04,11:29:59.000,247,11046279,5925,0,1756985398,13145.612850289988,32730.85376898,53313.3583728 2025-09-04,11:30:00.000,247,11046307,5645,0,1756985399,13145.532014570003,32730.889014629996,53313.38632128 2025-09-04,11:30:01.000,247,11046265,5925,0,1756985400,13145.532014570003,30884.778260670006,53313.41426976 2025-09-04,11:30:02.000,247,11046241,5684,0,1756985401,13145.498333019998,29038.709801489997,53313.351385680005 2025-09-04,11:30:03.000,247,11046294,5205,0,1756985402,13145.451178850002,24884.840769870003,53313.31645008 2025-09-04,11:30:04.000,247,11046337,5605,0,1756985403,13145.424233609992,32730.959505930005,53313.281514480004 2025-09-04,11:30:05.000,247,11046298,5365,0,1756985404,13145.383815749992,26730.958572960008,53313.34439856001 2025-09-04,11:30:06.000,247,11046271,5565,0,1756985405,13145.329925270002,31807.819539389995,53313.281514480004 2025-09-04,11:30:07.000,247,11046218,5165,0,1756985406,13145.323188959992,25807.874999460008,53313.23959176 2025-09-04,11:30:08.000,247,11046175,5765,0,1756985407,13145.282771099992,31346.270703510003,53313.26754024 2025-09-04,11:30:09.000,247,11046325,5805,0,1756985408,13145.228880620001,30884.757113280008,53313.2186304 2025-09-04,11:30:10.000,247,11046232,5245,0,1756985409,13145.269298480001,24884.86896639,53313.14177208 2025-09-04,11:30:11.000,247,11046212,5165,0,1756985410,13145.188462760001,31807.890030690003,53313.23959176 2025-09-04,11:30:12.000,247,11046222,5245,0,1756985411,13145.181726449991,29038.695703229998,53313.19068192 2025-09-04,11:30:13.000,247,11046294,5085,0,1756985412,13145.12783597,27654.13378515,53313.183694800005 2025-09-04,11:30:14.000,247,11046245,5525,0,1756985413,13145.12783597,33192.55063659001,53313.17670768001 2025-09-04,11:30:15.000,247,11046273,5565,0,1756985414,13145.06720918,34115.57781705,53313.183694800005 2025-09-04,11:30:16.000,247,11046224,5325,0,1756985415,13145.02005500999,30884.905145009994,53313.162733440004 2025-09-04,11:30:17.000,247,11046229,5525,0,1756985416,13144.993109769995,31807.946423729998,53313.05792664001 2025-09-04,11:30:18.000,247,11046298,5085,0,1756985417,13144.912274049995,32731.100488530006,53313.07190088 2025-09-04,11:30:19.000,247,11046251,5645,0,1756985418,13144.89880142999,27192.6624897,53313.162733440004 2025-09-04,11:30:20.000,247,11046164,5325,0,1756985419,13144.82470202,33192.564734850006,53313.05792664001 2025-09-04,11:30:21.000,247,11046261,5565,0,1756985420,13144.80449309,23500.31409744,53313.05792664001 2025-09-04,11:30:22.000,247,11046244,4845,0,1756985421,13144.750602609995,29038.752096270007,53313.078888 2025-09-04,11:30:23.000,247,11046256,5285,0,1756985422,13144.730393679994,29961.779276729998,53312.995042560004 2025-09-04,11:30:24.000,247,11046274,5285,0,1756985423,13144.69671212999,27654.020999069995,53312.967094080006 2025-09-04,11:30:25.000,247,11046284,4925,0,1756985424,13144.622612719999,26730.958572960008,53312.93914560001 2025-09-04,11:30:26.000,247,11046239,5645,0,1756985425,13144.622612719999,26269.360393170005,53312.9740812 2025-09-04,11:30:27.000,247,11046280,5405,0,1756985426,13144.582194859999,27192.408721019994,53312.89023576001 2025-09-04,11:30:28.000,247,11046251,5605,0,1756985427,13144.575458549989,30423.095491319997,53312.93914560001 2025-09-04,11:30:29.000,247,11046222,5285,0,1756985428,13144.535040689989,29961.58190109,53312.967094080006 2025-09-04,11:30:30.000,247,11046228,5085,0,1756985429,13144.494622829989,29961.511409789993,53312.946132720004 2025-09-04,11:30:31.000,247,11046273,5565,0,1756985430,13144.454204969988,29961.483213269996,53312.86927440001 2025-09-04,11:30:32.000,247,11046289,5684,0,1756985431,13144.332951390003,29038.406688899995,53312.848313040005 2025-09-04,11:30:33.000,247,11046254,5245,0,1756985432,13144.339687699998,29961.539606310005,53312.82036456001 2025-09-04,11:30:34.000,247,11046242,5085,0,1756985433,13144.285797219993,28115.407704960002,53312.75049336001 2025-09-04,11:30:35.000,247,11046267,5485,0,1756985434,13144.252115670002,28115.407704960002,53312.7644676 2025-09-04,11:30:36.000,247,11046257,5405,0,1756985435,13144.184752569992,26730.852836010003,53312.77145472001 2025-09-04,11:30:37.000,247,11046185,5684,0,1756985436,13144.137598399997,29038.51242585,53312.78542896 2025-09-04,11:30:38.000,247,11046259,5684,0,1756985437,13144.117389469997,30884.721867629996,53312.70857064 2025-09-04,11:30:39.000,247,11046267,5645,0,1756985438,13144.070235300002,31807.833637649994,53312.70158352001 2025-09-04,11:30:40.000,247,11046275,5765,0,1756985439,13143.962454339991,30884.764162410007,53312.631712320006 2025-09-04,11:30:41.000,247,11046220,4965,0,1756985440,13143.948981720001,29500.195195199994,53312.66664792 2025-09-04,11:30:42.000,247,11046238,5285,0,1756985441,13143.868146,30423.299916090007,53312.64568656 2025-09-04,11:30:43.000,247,11046283,5605,0,1756985442,13143.874882309996,28115.59803147,53312.63869944 2025-09-04,11:30:44.000,247,11046269,5765,0,1756985443,13143.854673379996,32269.467063090007,53312.561841120005 2025-09-04,11:30:45.000,247,11046245,5925,0,1756985444,13143.834464449996,33192.578833110005,53312.55485400001 2025-09-04,11:30:46.000,247,11046252,5445,0,1756985445,13143.78731028,31346.510373929996,53312.54087976 2025-09-04,11:30:47.000,247,11046231,5485,0,1756985446,13143.78057396999,26269.508424900007,53312.55485400001 2025-09-04,11:30:48.000,247,11046247,5645,0,1756985447,13143.82099182999,29961.828620639993,53312.512931280005 2025-09-04,11:30:49.000,247,11046246,5044,0,1756985448,13143.895091239996,31346.44693176,53312.42908584 2025-09-04,11:30:50.000,247,11046228,5125,0,1756985449,13143.895091239996,31807.981669379995,53312.47799568 2025-09-04,11:30:51.000,247,11046294,5405,0,1756985450,13143.928772790001,28115.795407109996,53312.43607296001 2025-09-04,11:30:52.000,247,11046250,5125,0,1756985451,13143.962454339991,33654.27570072,53312.408124479996 2025-09-04,11:30:53.000,247,11046239,5684,0,1756985452,13143.955718029996,28577.35129212,53312.394150240005 2025-09-04,11:30:54.000,247,11046225,5405,0,1756985453,13143.975926959996,32731.241471129993,53312.4500472 2025-09-04,11:30:55.000,247,11046231,5485,0,1756985454,13143.948981720001,28115.90114406,53312.408124479996 2025-09-04,11:30:56.000,247,11046272,5125,0,1756985455,13143.955718029996,25808.234505090004,53312.380176 2025-09-04,11:30:57.000,247,11046250,5285,0,1756985456,13143.975926959996,26269.832684880006,53312.35222752 2025-09-04,11:30:58.000,247,11046293,5684,0,1756985457,13143.982663269991,29962.174028010006,53312.31729192001 2025-09-04,11:30:59.000,247,11046117,5405,0,1756985458,13143.982663269991,32731.417699380007,53312.31729192001 2025-09-04,11:31:00.000,247,11046278,5365,0,1756985459,13143.962454339991,27654.563782080004,53312.28235632 2025-09-04,11:31:01.000,247,11046264,5325,0,1756985460,13143.969190650001,28116.140814479993,53312.26838208001 2025-09-04,11:31:02.000,247,11046331,5565,0,1756985461,13143.996135889996,33193.02292829999,53312.21947224001 2025-09-04,11:31:03.000,247,11046276,5245,0,1756985462,13143.989399580001,34577.67648507,53312.275369200004 2025-09-04,11:31:04.000,247,11046245,5485,0,1756985463,13143.996135889996,29039.217338849994,53312.32427904 2025-09-04,11:31:05.000,247,11046263,5605,0,1756985464,13144.023081129992,27654.570831210003,53312.25440784 2025-09-04,11:31:06.000,247,11046281,5725,0,1756985465,13144.050026370001,28577.619159060006,53312.23344648 2025-09-04,11:31:07.000,247,11046146,5165,0,1756985466,13144.076971609997,28116.105568829997,53312.21947224001 2025-09-04,11:31:08.000,247,11046288,5525,0,1756985467,13144.103916849992,27192.944454900004,53312.25440784 2025-09-04,11:31:09.000,247,11046235,5605,0,1756985468,13144.083707919992,28116.06327405,53312.21248512 2025-09-04,11:31:10.000,247,11046341,5725,0,1756985469,13144.050026370001,27654.44394687,53312.21947224001 2025-09-04,11:31:11.000,247,11046298,5525,0,1756985470,13144.016344819996,32731.382453729995,53312.1356268 2025-09-04,11:31:12.000,247,11046236,5365,0,1756985471,13143.962454339991,27654.500339909995,53312.177549520005 2025-09-04,11:31:13.000,247,11046255,5684,0,1756985472,13143.982663269991,29500.63224126,53312.14261392 2025-09-04,11:31:14.000,247,11046108,5205,0,1756985473,13143.915300169996,27192.99379881,53312.11466544 2025-09-04,11:31:15.000,247,11046269,5684,0,1756985474,13143.874882309996,30885.299896290002,53312.1356268 2025-09-04,11:31:16.000,247,11046260,5165,0,1756985475,13143.794046589996,26731.543650749998,53312.128639680006 2025-09-04,11:31:17.000,247,11046241,5645,0,1756985476,13143.733419799995,29500.822567769996,53312.09370408 2025-09-04,11:31:18.000,247,11046273,5605,0,1756985477,13143.672793009995,28116.21835491,53312.05178136001 2025-09-04,11:31:19.000,247,11046279,5565,0,1756985478,13143.632375149995,26731.649387700003,53312.04479424 2025-09-04,11:31:20.000,247,11046230,5205,0,1756985479,13143.59869359999,24885.52453548,53312.0657556 2025-09-04,11:31:21.000,247,11046238,5125,0,1756985480,13143.58522098,28116.366386640002,53312.01684576 2025-09-04,11:31:22.000,247,11046224,5085,0,1756985481,13143.531330499995,27193.282813140002,53311.94697456 2025-09-04,11:31:23.000,247,11046250,5285,0,1756985482,13143.511121569994,28577.957517300005,53311.98889728 2025-09-04,11:31:24.000,247,11046234,5165,0,1756985483,13143.511121569994,31808.73592629,53311.97492304 2025-09-04,11:31:25.000,247,11046273,5684,0,1756985484,13143.55827573999,30424.152860820002,53311.939987440004 2025-09-04,11:31:26.000,247,11046293,5645,0,1756985485,13143.59869359999,28577.99276295,53311.93300032001 2025-09-04,11:31:27.000,247,11046286,5205,0,1756985486,13143.612166219995,26270.347271370003,53311.905051839996 2025-09-04,11:31:28.000,247,11046270,5205,0,1756985487,13143.59869359999,29962.653368850006,53311.93300032001 2025-09-04,11:31:29.000,247,11046221,5765,0,1756985488,13143.63911145999,31347.299876489997,53311.842167760005 2025-09-04,11:31:30.000,247,11046301,5845,0,1756985489,13143.713210869995,29501.118631229998,53311.842167760005 2025-09-04,11:31:31.000,247,11046300,5165,0,1756985490,13143.733419799995,33193.51636740001,53311.83518064001 2025-09-04,11:31:32.000,247,11046236,5245,0,1756985491,13143.76710135,30885.722844090007,53311.82819352 2025-09-04,11:31:33.000,247,11046250,5485,0,1756985492,13143.82099182999,31808.785270199995,53311.81421928001 2025-09-04,11:31:34.000,247,11046289,5725,0,1756985493,13143.82099182999,26731.82561595,53311.84915488 2025-09-04,11:31:35.000,247,11046251,5684,0,1756985494,13143.834464449996,29962.695663630002,53311.80723216 2025-09-04,11:31:36.000,247,11046262,5044,0,1756985495,13143.868146,34116.55059699,53311.86312912001 2025-09-04,11:31:37.000,247,11046248,5085,0,1756985496,13143.84793707,30885.78628626,53311.76530944001 2025-09-04,11:31:38.000,247,11046269,5605,0,1756985497,13143.881618619991,30885.80038452,53311.81421928001 2025-09-04,11:31:39.000,247,11046267,5605,0,1756985498,13143.82772814,29501.203220790005,53311.80723216 2025-09-04,11:31:40.000,247,11046225,5684,0,1756985499,13143.84120075999,29962.829597100004,53311.772296560004 2025-09-04,11:31:41.000,247,11046207,5525,0,1756985500,13143.76036503999,27655.170007260007,53311.77928368 2025-09-04,11:31:42.000,247,11046282,5285,0,1756985501,13143.76036503999,28578.31702293,53311.75832232 2025-09-04,11:31:43.000,247,11046238,5285,0,1756985502,13143.78057396999,27193.762153980002,53311.793257920006 2025-09-04,11:31:44.000,247,11046250,5285,0,1756985503,13143.78731028,31347.680529510006,53311.81421928001 2025-09-04,11:31:45.000,247,11046264,5085,0,1756985504,13143.76710135,27193.889038320005,53311.772296560004 2025-09-04,11:31:46.000,247,11046280,4845,0,1756985505,13143.74015610999,23501.60408823,53311.81421928001 2025-09-04,11:31:47.000,247,11046218,5325,0,1756985506,13143.70647456,30424.864822949996,53311.842167760005 2025-09-04,11:31:48.000,247,11046260,5245,0,1756985507,13143.72668349,32271.116559510003,53311.82819352 2025-09-04,11:31:49.000,247,11046233,5645,0,1756985508,13143.65932038999,28578.711774209994,53311.82819352 2025-09-04,11:31:50.000,247,11046251,5805,0,1756985509,13143.70647456,31348.032986010003,53311.793257920006 2025-09-04,11:31:51.000,247,11046265,5645,0,1756985510,13143.71994717999,27194.149856129996,53311.78627080001 2025-09-04,11:31:52.000,247,11046216,5285,0,1756985511,13143.773837659995,30886.519395780007,53311.87011624 2025-09-04,11:31:53.000,247,11046235,5565,0,1756985512,13143.82099182999,28117.20523311,53311.82819352 2025-09-04,11:31:54.000,247,11046260,5325,0,1756985513,13143.854673379996,29501.865839010003,53311.842167760005 2025-09-04,11:31:55.000,247,11046217,5605,0,1756985514,13143.915300169996,28578.789314640002,53311.83518064001 2025-09-04,11:31:56.000,247,11046233,5684,0,1756985515,13143.90856386,30886.45595361,53311.88409048001 2025-09-04,11:31:57.000,247,11046244,5044,0,1756985516,13143.955718029996,29963.301888810005,53311.905051839996 2025-09-04,11:31:58.000,247,11046185,5645,0,1756985517,13144.023081129992,34117.213215209995,53311.84915488 2025-09-04,11:31:59.000,247,11046223,5684,0,1756985518,13144.043290059992,31809.38444625,53311.89806472 2025-09-04,11:32:00.000,247,11046274,5285,0,1756985519,13144.043290059992,25809.122695469996,53311.91902608 2025-09-04,11:32:01.000,247,11046278,5165,0,1756985520,13144.050026370001,27655.318038989994,53311.84915488 2025-09-04,11:32:02.000,247,11046271,5605,0,1756985521,13144.090444230002,29501.41469469,53311.905051839996 2025-09-04,11:32:03.000,247,11046237,5684,0,1756985522,13144.124125779992,27655.24049856,53311.9260132 2025-09-04,11:32:04.000,247,11046253,5245,0,1756985523,13144.151071020002,31347.525448650005,53311.891077600005 2025-09-04,11:32:05.000,247,11046256,5044,0,1756985524,13144.124125779992,27193.663466159996,53311.939987440004 2025-09-04,11:32:06.000,247,11046224,5245,0,1756985525,13144.117389469997,26270.55874527,53311.87710336 2025-09-04,11:32:07.000,247,11046234,5085,0,1756985526,13144.097180539997,27193.677564419995,53311.91203896001 2025-09-04,11:32:08.000,247,11046252,5445,0,1756985527,13144.103916849992,29501.344203390006,53311.91203896001 2025-09-04,11:32:09.000,247,11046280,5245,0,1756985528,13144.070235300002,29962.928284919995,53311.905051839996 2025-09-04,11:32:10.000,247,11046252,5365,0,1756985529,13144.090444230002,29962.984677960005,53311.91902608 2025-09-04,11:32:11.000,247,11046277,5725,0,1756985530,13144.076971609997,28116.88097313,53311.905051839996 2025-09-04,11:32:12.000,247,11046275,5725,0,1756985531,13144.063498989992,31347.652332989994,53311.856142 2025-09-04,11:32:13.000,247,11046211,5684,0,1756985532,13143.996135889996,25809.186137640005,53311.939987440004 2025-09-04,11:32:14.000,247,11046256,5165,0,1756985533,13143.948981720001,27193.846743539994,53311.93300032001 2025-09-04,11:32:15.000,247,11046244,5325,0,1756985534,13143.942245409991,27655.353284640005,53311.89806472 2025-09-04,11:32:16.000,247,11046252,5325,0,1756985535,13143.935509099996,29501.478136859994,53311.95396168001 2025-09-04,11:32:17.000,247,11046227,5684,0,1756985536,13143.948981720001,34117.065183479994,53311.89806472 2025-09-04,11:32:18.000,247,11046222,5085,0,1756985537,13143.915300169996,28116.930317039994,53311.891077600005 2025-09-04,11:32:19.000,247,11046274,5325,0,1756985538,13143.915300169996,27193.896087450004,53311.84915488 2025-09-04,11:32:20.000,247,11046261,5884,0,1756985539,13143.90856386,30886.329069269996,53311.856142 2025-09-04,11:32:21.000,247,11046233,5565,0,1756985540,13143.922036479991,28116.979660950004,53311.856142 2025-09-04,11:32:22.000,247,11046275,5485,0,1756985541,13143.935509099996,30886.343167529994,53311.842167760005 2025-09-04,11:32:23.000,247,11046259,5405,0,1756985542,13143.90856386,27655.529512890003,53311.84915488 2025-09-04,11:32:24.000,247,11046276,5165,0,1756985543,13143.881618619991,27655.487218110007,53311.856142 2025-09-04,11:32:25.000,247,11046275,5565,0,1756985544,13143.874882309996,30886.350216659994,53311.76530944001 2025-09-04,11:32:26.000,247,11046256,5285,0,1756985545,13143.874882309996,29963.224348379998,53311.81421928001 2025-09-04,11:32:27.000,247,11046282,4925,0,1756985546,13143.868146,28578.64128291,53311.75832232 2025-09-04,11:32:28.000,247,11046276,5285,0,1756985547,13143.834464449996,29040.183069659994,53311.68845112 2025-09-04,11:32:29.000,247,11046276,5445,0,1756985548,13143.854673379996,27655.515414630005,53311.74434808001 2025-09-04,11:32:31.000,247,11046227,5765,0,1756985550,13143.88835493,30424.843675559998,53311.737360959996 2025-09-04,11:32:32.000,247,11046214,5285,0,1756985551,13143.834464449996,30424.857773819997,53311.74434808001 2025-09-04,11:32:33.000,247,11046262,4925,0,1756985552,13143.84793707,30424.900068600007,53311.69543824001 2025-09-04,11:32:34.000,247,11046280,5325,0,1756985553,13143.814255519996,26732.601020250004,53311.66748976001 2025-09-04,11:32:35.000,247,11046270,5085,0,1756985554,13143.814255519996,28578.8034129,53311.59063144 2025-09-04,11:32:36.000,247,11046203,5525,0,1756985555,13143.82772814,29040.394543560004,53311.65351552 2025-09-04,11:32:37.000,247,11046271,5765,0,1756985556,13143.773837659995,29501.978625090007,53311.65351552 2025-09-04,11:32:38.000,247,11046259,5725,0,1756985557,13143.76710135,29963.576804879995,53311.59063144 2025-09-04,11:32:39.000,247,11046245,5645,0,1756985558,13143.78731028,31348.21626339,53311.6115928 2025-09-04,11:32:40.000,247,11046276,5085,0,1756985559,13143.76710135,30886.709722290005,53311.6115928 2025-09-04,11:32:41.000,247,11046256,5245,0,1756985560,13143.78731028,32271.328033409998,53311.54870872001 2025-09-04,11:32:42.000,247,11046230,5125,0,1756985561,13143.78731028,29963.597952270007,53311.625567040006 2025-09-04,11:32:43.000,247,11046256,5205,0,1756985562,13143.80078289999,25347.982709129996,53311.58364432 2025-09-04,11:32:44.000,247,11046222,5044,0,1756985563,13143.868146,29040.359297910007,53311.59063144 2025-09-04,11:32:45.000,247,11046237,5605,0,1756985564,13143.84793707,30424.942363380003,53311.52076024 2025-09-04,11:32:46.000,247,11046146,5245,0,1756985565,13143.901827549991,30886.498248389995,53311.5417216 2025-09-04,11:32:47.000,247,11046212,5165,0,1756985566,13143.962454339991,28117.219331369997,53311.52076024 2025-09-04,11:32:48.000,247,11046273,5805,0,1756985567,13144.009608510001,32732.644247999997,53311.569670079996 2025-09-04,11:32:49.000,247,11046089,5684,0,1756985568,13144.063498989992,30424.956461640002,53311.58364432 2025-09-04,11:32:50.000,247,11046220,5365,0,1756985569,13144.076971609997,25809.496299360006,53311.569670079996 2025-09-04,11:32:51.000,247,11046207,5725,0,1756985570,13144.137598399997,32271.172952549998,53311.569670079996 2025-09-04,11:32:52.000,247,11046225,5765,0,1756985571,13144.137598399997,33194.298820829994,53311.63255416 2025-09-04,11:32:53.000,247,11046295,5765,0,1756985572,13144.198225189997,30425.041051199994,53311.6115928 2025-09-04,11:32:54.000,247,11046220,5165,0,1756985573,13144.204961499992,35040.47301695999,53311.6115928 2025-09-04,11:32:55.000,247,11046263,5565,0,1756985574,13144.171279950002,23040.337217549997,53311.61857992001 2025-09-04,11:32:56.000,247,11046223,5565,0,1756985575,13144.157807329997,30425.12564076,53311.57665720001 2025-09-04,11:32:57.000,247,11046256,5285,0,1756985576,13144.144334709992,29963.562706619996,53311.61857992001 2025-09-04,11:32:58.000,247,11046252,5245,0,1756985577,13144.157807329997,28117.5083457,53311.53473448 2025-09-04,11:32:59.000,247,11046206,5125,0,1756985578,13144.110653160002,29963.85172095,53311.6115928 2025-09-04,11:33:00.000,247,11046233,5565,0,1756985579,13144.056762679997,30886.963490969996,53311.63954128 2025-09-04,11:33:01.000,247,11046249,5725,0,1756985580,13144.097180539997,35040.987603450005,53311.5417216 2025-09-04,11:33:02.000,247,11046209,5725,0,1756985581,13144.016344819996,27194.73493392,53311.51377312 2025-09-04,11:33:03.000,247,11046264,5285,0,1756985582,13144.083707919992,28579.360294169994,53311.604605680004 2025-09-04,11:33:04.000,247,11046214,5125,0,1756985583,13144.056762679997,30425.597932470002,53311.46486328 2025-09-04,11:33:05.000,247,11046230,5485,0,1756985584,13144.036553749997,31810.251489240007,53311.569670079996 2025-09-04,11:33:06.000,247,11046179,5684,0,1756985585,13144.009608510001,29502.5214081,53311.46486328 2025-09-04,11:33:07.000,247,11046243,5405,0,1756985586,13143.975926959996,29041.05716178,53311.4718504 2025-09-04,11:33:08.000,247,11046285,5845,0,1756985587,13143.962454339991,30887.2525053,53311.4718504 2025-09-04,11:33:09.000,247,11046306,5245,0,1756985588,13144.009608510001,27656.52344022,53311.436914800004 2025-09-04,11:33:10.000,247,11046250,5165,0,1756985589,13143.975926959996,28118.058177839994,53311.35306936 2025-09-04,11:33:11.000,247,11046206,5365,0,1756985590,13143.989399580001,29041.261586549997,53311.36005648001 2025-09-04,11:33:12.000,247,11046188,5445,0,1756985591,13143.982663269991,32272.039995540006,53311.38101784001 2025-09-04,11:33:13.000,247,11046265,5725,0,1756985592,13143.928772790001,27195.023948250004,53311.32512088 2025-09-04,11:33:14.000,247,11046216,5125,0,1756985593,13143.975926959996,29041.155849600007,53311.31114664001 2025-09-04,11:33:15.000,247,11046240,5205,0,1756985594,13143.942245409991,26271.841686929998,53311.27621104 2025-09-04,11:33:16.000,247,11046186,5125,0,1756985595,13143.935509099996,31348.885930739998,53311.234288319996 2025-09-04,11:33:17.000,247,11046188,5565,0,1756985596,13143.895091239996,29502.69058722,53311.24127544001 2025-09-04,11:33:18.000,247,11046207,5645,0,1756985597,13143.922036479991,33195.081274259996,53311.234288319996 2025-09-04,11:33:19.000,247,11046229,5605,0,1756985598,13143.84120075999,27656.410654139996,53311.171404240005 2025-09-04,11:33:20.000,247,11046229,5525,0,1756985599,13143.80078289999,24887.181081029994,53311.19236560001 2025-09-04,11:33:21.000,247,11046249,5645,0,1756985600,13143.71994717999,34118.14370037,53311.171404240005 2025-09-04,11:33:22.000,247,11046213,5525,0,1756985601,13143.632375149995,23964.118654920007,53311.18537848 2025-09-04,11:33:23.000,247,11046238,5285,0,1756985602,13143.612166219995,25810.37039148,53311.15044288 2025-09-04,11:33:24.000,247,11046233,5684,0,1756985603,13143.51785787999,32733.631126199994,53311.11550728001 2025-09-04,11:33:25.000,247,11046243,5645,0,1756985604,13143.410076919994,29964.408602220006,53311.04563608001 2025-09-04,11:33:26.000,247,11046269,5645,0,1756985605,13143.342713819999,26272.067259090007,53311.05961032 2025-09-04,11:33:27.000,247,11046251,5765,0,1756985606,13143.282087029998,30887.647256580007,53311.05961032 2025-09-04,11:33:28.000,247,11046262,5085,0,1756985607,13143.268614409993,26272.187094299996,53311.01070048 2025-09-04,11:33:29.000,247,11046231,5645,0,1756985608,13143.194514999988,30887.682502230004,53310.954803520006 2025-09-04,11:33:30.000,247,11046275,5325,0,1756985609,13143.201251309998,30426.183010260007,53310.954803520006 2025-09-04,11:33:31.000,247,11046263,6124,0,1756985610,13143.154097139988,28579.952421089998,53310.884932320005 2025-09-04,11:33:32.000,247,11046261,5725,0,1756985611,13143.194514999988,32272.371304650005,53310.884932320005 2025-09-04,11:33:33.000,247,11046240,5085,0,1756985612,13143.160833449998,31349.19609246,53310.84999672 2025-09-04,11:33:34.000,247,11046241,5645,0,1756985613,13143.207987619993,29964.535486559995,53310.85698384001 2025-09-04,11:33:35.000,247,11046263,5565,0,1756985614,13143.174306069988,34580.016796230004,53310.82204824 2025-09-04,11:33:36.000,247,11046162,5165,0,1756985615,13143.174306069988,35964.698549520006,53310.82204824 2025-09-04,11:33:37.000,247,11046192,4965,0,1756985616,13143.201251309998,27656.734914119996,53310.80108688 2025-09-04,11:33:38.000,247,11046202,5445,0,1756985617,13143.241669169998,28118.185062179997,53310.79409976 2025-09-04,11:33:39.000,247,11046274,5285,0,1756985618,13143.255141789989,30425.985634619996,53310.78012552001 2025-09-04,11:33:40.000,247,11046235,5605,0,1756985619,13143.234932859988,29502.810422430004,53310.74518992 2025-09-04,11:33:41.000,247,11046237,6084,0,1756985620,13143.228196549993,30887.471028329994,53310.75217704 2025-09-04,11:33:42.000,247,11046250,5085,0,1756985621,13143.214723929988,28579.712750670005,53310.65435736 2025-09-04,11:33:43.000,247,11046259,5925,0,1756985622,13143.221460239998,29041.261586549997,53310.598460400004 2025-09-04,11:33:44.000,247,11046289,5645,0,1756985623,13143.133888210003,28118.100472620004,53310.60544752 2025-09-04,11:33:45.000,247,11046246,5125,0,1756985624,13143.127151899993,29502.831569820002,53310.598460400004 2025-09-04,11:33:46.000,247,11046243,5765,0,1756985625,13143.053052490002,30887.485126590007,53310.57749904 2025-09-04,11:33:47.000,247,11046166,5285,0,1756985626,13143.026107249992,29502.86681547,53310.58448616 2025-09-04,11:33:48.000,247,11046289,5684,0,1756985627,13142.992425700002,29502.930257639993,53310.51461496 2025-09-04,11:33:49.000,247,11046233,5525,0,1756985628,13143.019370939997,26733.59494758,53310.51461496 2025-09-04,11:33:50.000,247,11046173,5565,0,1756985629,13142.992425700002,31349.16789594,53310.53557632 2025-09-04,11:33:51.000,247,11046236,5165,0,1756985630,13142.978953079997,33656.98256664,53310.49365360001 2025-09-04,11:33:52.000,247,11046259,5845,0,1756985631,13143.005898319992,33657.00371403,53310.46570512 2025-09-04,11:33:53.000,247,11046241,5645,0,1756985632,13142.992425700002,29964.556633950007,53310.43775664 2025-09-04,11:33:54.000,247,11046271,5684,0,1756985633,13143.026107249992,25349.07532428,53310.458718 2025-09-04,11:33:55.000,247,11046221,5645,0,1756985634,13143.053052490002,32733.948337049995,53310.40282104001 2025-09-04,11:33:56.000,247,11046246,5125,0,1756985635,13143.046316179993,29041.55765001,53310.41679528 2025-09-04,11:33:57.000,247,11046310,4965,0,1756985636,13143.026107249992,30426.281698079998,53310.381859680005 2025-09-04,11:33:58.000,247,11046283,5645,0,1756985637,13143.026107249992,27657.045075839997,53310.41679528 2025-09-04,11:33:59.000,247,11046298,5165,0,1756985638,13142.999162009997,27657.038026709997,53310.3888468 2025-09-04,11:34:00.000,247,11046223,5645,0,1756985639,13142.965480459992,29964.78220611,53310.40282104001 2025-09-04,11:34:01.000,247,11046243,5925,0,1756985640,13142.978953079997,23964.562750109995,53310.451730880006 2025-09-04,11:34:02.000,247,11046232,5405,0,1756985641,13142.938535219997,29503.18402632,53310.42378240001 2025-09-04,11:34:03.000,247,11046263,5565,0,1756985642,13142.978953079997,29964.78925524,53310.43775664 2025-09-04,11:34:04.000,247,11046252,5125,0,1756985643,13142.978953079997,31349.471008530003,53310.3888468 2025-09-04,11:34:05.000,247,11046291,5845,0,1756985644,13142.965480459992,28580.213238900003,53310.395833919996 2025-09-04,11:34:06.000,247,11046280,5005,0,1756985645,13143.012634630002,31349.583794610007,53310.3888468 2025-09-04,11:34:07.000,247,11046270,5205,0,1756985646,13142.999162009997,30888.112499159994,53310.32596272001 2025-09-04,11:34:08.000,247,11046198,5125,0,1756985647,13142.958744149997,28118.833582139996,53310.37487256001 2025-09-04,11:34:09.000,247,11046275,5605,0,1756985648,13143.026107249992,34119.08123466,53310.3888468 2025-09-04,11:34:10.000,247,11046279,5565,0,1756985649,13143.066525109993,31349.68248243,53310.37487256001 2025-09-04,11:34:11.000,247,11046281,5805,0,1756985650,13143.093470350002,26734.165927110007,53310.36089832 2025-09-04,11:34:12.000,247,11046101,5605,0,1756985651,13143.100206659998,30888.19003959,53310.33993696 2025-09-04,11:34:13.000,247,11046209,5565,0,1756985652,13143.127151899993,30888.260530889995,53310.395833919996 2025-09-04,11:34:14.000,247,11046286,5285,0,1756985653,13143.106942969993,29965.226301300005,53310.36089832 2025-09-04,11:34:15.000,247,11046301,5645,0,1756985654,13143.086734039993,30426.831530220006,53310.40282104001 2025-09-04,11:34:16.000,247,11046259,5565,0,1756985655,13143.066525109993,28119.10144908,53310.395833919996 2025-09-04,11:34:17.000,247,11046255,5565,0,1756985656,13143.019370939997,31811.654266109996,53310.36089832 2025-09-04,11:34:18.000,247,11046236,5085,0,1756985657,13142.978953079997,30427.035954990002,53310.3189756 2025-09-04,11:34:19.000,247,11046281,5485,0,1756985658,13142.965480459992,30427.035954990002,53310.36788544 2025-09-04,11:34:20.000,247,11046262,4925,0,1756985659,13142.952007840002,31350.232314570007,53310.40282104001 2025-09-04,11:34:21.000,247,11046268,5445,0,1756985660,13142.945271529992,30427.23333063,53310.40282104001 2025-09-04,11:34:22.000,247,11046231,5765,0,1756985661,13142.938535219997,26734.849692720003,53310.381859680005 2025-09-04,11:34:23.000,247,11046281,5925,0,1756985662,13142.884644739992,29965.853673870006,53310.35391120001 2025-09-04,11:34:24.000,247,11046207,5445,0,1756985663,13142.898117359997,35966.17886682,53310.35391120001 2025-09-04,11:34:25.000,247,11046232,5205,0,1756985664,13142.837490569997,38735.60581557,53310.332949840005 2025-09-04,11:34:26.000,247,11046179,5884,0,1756985665,13142.864435809992,28119.827509470007,53310.33993696 2025-09-04,11:34:27.000,247,11046200,5205,0,1756985666,13142.837490569997,26273.554625520002,53310.32596272001 2025-09-04,11:34:28.000,247,11046112,5285,0,1756985667,13142.824017949992,27196.750985100007,53310.32596272001 2025-09-04,11:34:29.000,247,11046253,5805,0,1756985668,13142.797072709996,27658.30687011,53310.29102712 2025-09-04,11:34:30.000,247,11046257,5565,0,1756985669,13142.844226879992,29043.052065569995,53310.31198848 2025-09-04,11:34:31.000,247,11046187,6005,0,1756985670,13142.857699499997,25812.11857572,53310.32596272001 2025-09-04,11:34:32.000,247,11046243,5805,0,1756985671,13142.864435809992,29043.00272166,53310.263078640004 2025-09-04,11:34:33.000,247,11046309,5725,0,1756985672,13142.904853669992,25350.49219941,53310.27006576 2025-09-04,11:34:34.000,247,11046278,5125,0,1756985673,13142.985689389992,31812.380326500002,53310.27705288001 2025-09-04,11:34:35.000,247,11046201,5725,0,1756985674,13143.012634630002,25812.12562485,53310.29102712 2025-09-04,11:34:36.000,247,11046236,5205,0,1756985675,13143.059788799997,29043.087311220006,53310.31198848 2025-09-04,11:34:37.000,247,11046255,5525,0,1756985676,13143.093470350002,30889.32494952,53310.30500136001 2025-09-04,11:34:38.000,247,11046276,5365,0,1756985677,13143.100206659998,35043.490044599996,53310.27006576 2025-09-04,11:34:39.000,247,11046268,5325,0,1756985678,13143.133888210003,30427.832506680003,53310.22814304001 2025-09-04,11:34:40.000,247,11046224,5125,0,1756985679,13143.147360829993,24889.161886560003,53310.31198848 2025-09-04,11:34:41.000,247,11046175,6005,0,1756985680,13143.167569759993,29504.826473609995,53310.22814304001 2025-09-04,11:34:42.000,247,11046205,5525,0,1756985681,13143.207987619993,28581.721752719997,53310.27705288001 2025-09-04,11:34:43.000,247,11046240,5285,0,1756985682,13143.207987619993,29504.882866650005,53310.20718168001 2025-09-04,11:34:44.000,247,11046247,5525,0,1756985683,13143.234932859988,33197.40748716,53310.214168800005 2025-09-04,11:34:45.000,247,11046235,5684,0,1756985684,13143.255141789989,31812.662291700006,53310.2491044 2025-09-04,11:34:46.000,247,11046270,5245,0,1756985685,13143.295559649989,27197.15278551,53310.25609152001 2025-09-04,11:34:47.000,247,11046261,5605,0,1756985686,13143.335977509989,31351.25443842,53310.25609152001 2025-09-04,11:34:48.000,247,11046292,5165,0,1756985687,13143.376395369989,34120.66728891,53310.30500136001 2025-09-04,11:34:49.000,247,11046268,5325,0,1756985688,13143.43702215999,29043.517308149996,53310.332949840005 2025-09-04,11:34:50.000,247,11046223,5565,0,1756985689,13143.47744001999,30428.276601870006,53310.34692408 2025-09-04,11:34:51.000,247,11046293,5805,0,1756985690,13143.50438526,30889.895929050006,53310.29801424 2025-09-04,11:34:52.000,247,11046324,5125,0,1756985691,13143.58522098,29505.24942141,53310.35391120001 2025-09-04,11:34:53.000,247,11046229,5605,0,1756985692,13143.56501205,26735.907062219994,53310.34692408 2025-09-04,11:34:54.000,247,11046202,5085,0,1756985693,13143.632375149995,33659.33697606,53310.395833919996 2025-09-04,11:34:55.000,247,11046239,5684,0,1756985694,13143.64584777,29505.355158360006,53310.46570512 2025-09-04,11:34:56.000,247,11046221,5645,0,1756985695,13143.64584777,31351.606894919998,53310.381859680005 2025-09-04,11:34:57.000,247,11046272,5445,0,1756985696,13143.6660567,26274.407570249998,53310.40980816 2025-09-04,11:34:58.000,247,11046209,5684,0,1756985697,13143.6660567,33197.87977887,53310.451730880006 2025-09-04,11:34:59.000,247,11046255,5645,0,1756985698,13143.67952931999,29043.848617259995,53310.430769520004 2025-09-04,11:35:00.000,247,11046271,5565,0,1756985699,13143.69973824999,32736.359139509994,53310.47269224001 2025-09-04,11:35:01.000,247,11046105,5845,0,1756985700,13143.67952931999,27659.138667449995,53310.47269224001 2025-09-04,11:35:02.000,247,11046215,5805,0,1756985701,13143.713210869995,28582.278633990005,53310.49365360001 2025-09-04,11:35:03.000,247,11046258,5245,0,1756985702,13143.78057396999,30428.50217403,53310.47269224001 2025-09-04,11:35:04.000,247,11046279,5684,0,1756985703,13143.733419799995,27659.138667449995,53310.49365360001 2025-09-04,11:35:05.000,247,11046238,5365,0,1756985704,13143.82099182999,31351.705582740004,53310.549550560005 2025-09-04,11:35:06.000,247,11046307,5525,0,1756985705,13143.834464449996,29043.827469869997,53310.52160208001 2025-09-04,11:35:07.000,247,11046230,5165,0,1756985706,13143.868146,28120.687503330002,53310.5285892 2025-09-04,11:35:08.000,247,11046302,5245,0,1756985707,13143.88835493,26735.99165178,53310.52160208001 2025-09-04,11:35:09.000,247,11046301,5765,0,1756985708,13143.90856386,28120.624061159993,53310.58448616 2025-09-04,11:35:10.000,247,11046279,5565,0,1756985709,13143.928772790001,29505.362207490005,53310.58448616 2025-09-04,11:35:11.000,247,11046292,5085,0,1756985710,13143.996135889996,34121.111384100004,53310.598460400004 2025-09-04,11:35:12.000,247,11046232,5365,0,1756985711,13143.935509099996,29043.883862910006,53310.563524799996 2025-09-04,11:35:13.000,247,11046307,5765,0,1756985712,13143.962454339991,33197.93617191,53310.60544752 2025-09-04,11:35:14.000,247,11046291,5445,0,1756985713,13143.942245409991,29967.059075099998,53310.57051192001 2025-09-04,11:35:15.000,247,11046294,5285,0,1756985714,13143.969190650001,30890.199041640008,53310.619421760006 2025-09-04,11:35:16.000,247,11046317,5805,0,1756985715,13143.935509099996,28582.447813110004,53310.67531872 2025-09-04,11:35:17.000,247,11046213,5405,0,1756985716,13143.935509099996,32275.071121440007,53310.766151280004 2025-09-04,11:35:18.000,247,11046315,5565,0,1756985717,13143.90856386,31813.52933469,53310.633396 2025-09-04,11:35:19.000,247,11046256,5325,0,1756985718,13143.955718029996,33659.92910297999,53310.64737024 2025-09-04,11:35:20.000,247,11046296,5165,0,1756985719,13143.922036479991,31352.156727060006,53310.7032672 2025-09-04,11:35:21.000,247,11046239,5765,0,1756985720,13143.901827549991,32275.338988379997,53310.717241440005 2025-09-04,11:35:22.000,247,11046190,5005,0,1756985721,13143.922036479991,29967.651202020003,53310.72422856 2025-09-04,11:35:23.000,247,11046255,5525,0,1756985722,13143.90856386,25813.620040409995,53310.731215679996 2025-09-04,11:35:24.000,247,11046277,5805,0,1756985723,13143.922036479991,32275.557511410007,53310.69628008 2025-09-04,11:35:25.000,247,11046328,5325,0,1756985724,13143.975926959996,30890.91100377,53310.7731384 2025-09-04,11:35:26.000,247,11046297,5525,0,1756985725,13144.023081129992,26275.316908020002,53310.75916416001 2025-09-04,11:35:27.000,247,11046196,5245,0,1756985726,13143.989399580001,31352.678362680002,53310.668331600005 2025-09-04,11:35:28.000,247,11046198,5325,0,1756985727,13144.056762679997,28121.766020220006,53310.64038312001 2025-09-04,11:35:29.000,247,11046248,5125,0,1756985728,13144.151071020002,27660.266528249995,53310.731215679996 2025-09-04,11:35:30.000,247,11046269,5684,0,1756985729,13144.178016259997,29506.574657849997,53310.668331600005 2025-09-04,11:35:31.000,247,11046281,6005,0,1756985730,13144.265588289993,26275.66231539,53310.7032672 2025-09-04,11:35:32.000,247,11046240,5205,0,1756985731,13144.306006149993,29506.616952630007,53310.72422856 2025-09-04,11:35:33.000,247,11046293,5805,0,1756985732,13144.359896629998,30429.742820910004,53310.69628008 2025-09-04,11:35:34.000,247,11046275,5684,0,1756985733,13144.467677589993,29506.560559589998,53310.75217704 2025-09-04,11:35:35.000,247,11046259,5765,0,1756985734,13144.514831759989,27198.774085409997,53310.71025432001 2025-09-04,11:35:36.000,247,11046235,5485,0,1756985735,13144.535040689989,31352.889836579998,53310.75217704 2025-09-04,11:35:37.000,247,11046216,5205,0,1756985736,13144.602403789999,30429.7639683,53310.75916416001 2025-09-04,11:35:38.000,247,11046228,5005,0,1756985737,13144.622612719999,27660.35111781,53310.79409976 2025-09-04,11:35:39.000,247,11046286,5325,0,1756985738,13144.69671212999,30429.749870040003,53310.81506112 2025-09-04,11:35:40.000,247,11046224,5245,0,1756985739,13144.7438663,28121.82946239,53310.82204824 2025-09-04,11:35:41.000,247,11046187,5845,0,1756985740,13144.82470202,29968.081198950007,53310.87794520001 2025-09-04,11:35:42.000,247,11046213,5684,0,1756985741,13144.84491095,29044.941232409998,53310.90589368001 2025-09-04,11:35:43.000,247,11046234,5245,0,1756985742,13144.90553774,29968.067100689994,53310.90589368001 2025-09-04,11:35:44.000,247,11046200,5125,0,1756985743,13144.98637346,28583.357150879994,53310.884932320005 2025-09-04,11:35:45.000,247,11046269,5645,0,1756985744,13145.06720918,29968.060051559994,53310.91986792 2025-09-04,11:35:46.000,247,11046258,5285,0,1756985745,13145.148044900001,27198.619004549997,53311.003713360005 2025-09-04,11:35:47.000,247,11046203,5684,0,1756985746,13145.242353239992,35506.79411385,53310.97576488001 2025-09-04,11:35:48.000,247,11046215,5605,0,1756985747,13145.316452649997,30891.108379409998,53311.03166184 2025-09-04,11:35:49.000,247,11046195,5565,0,1756985748,13145.430969920002,29506.412527859997,53311.09454592001 2025-09-04,11:35:50.000,247,11046217,5565,0,1756985749,13145.498333019998,31352.69951007,53311.066597439996 2025-09-04,11:35:51.000,247,11046227,5725,0,1756985750,13145.592641359988,27660.104398259995,53311.13646864 2025-09-04,11:35:52.000,247,11046052,5325,0,1756985751,13145.606113979993,28121.702578049997,53311.101533040004 2025-09-04,11:35:53.000,247,11046233,5925,0,1756985752,13145.680213389998,29967.98251113,53311.220314080005 2025-09-04,11:35:54.000,247,11046180,5205,0,1756985753,13145.754312799989,28121.625037620004,53311.171404240005 2025-09-04,11:35:55.000,247,11046314,5245,0,1756985754,13145.808203279994,30429.411511800005,53311.24826256 2025-09-04,11:35:56.000,247,11046213,5565,0,1756985755,13145.83514851999,29967.904970699994,53311.31813376 2025-09-04,11:35:57.000,247,11046234,5125,0,1756985756,13145.87556637999,27660.03390696,53311.269223920004 2025-09-04,11:35:58.000,247,11046213,5645,0,1756985757,13145.89577530999,26736.936235200003,53311.32512088 2025-09-04,11:35:59.000,247,11046239,5565,0,1756985758,13145.96313841,27660.06210348,53311.3670436 2025-09-04,11:36:00.000,247,11046265,5805,0,1756985759,13145.97661102999,27198.478021949995,53311.39499208 2025-09-04,11:36:01.000,247,11046048,5325,0,1756985760,13145.949665789994,30429.439708320002,53311.42992768001 2025-09-04,11:36:02.000,247,11046254,5044,0,1756985761,13145.95640209999,27660.05505435,53311.40896632001 2025-09-04,11:36:03.000,247,11046259,5684,0,1756985762,13145.97661102999,29967.954314610004,53311.44390192 2025-09-04,11:36:04.000,247,11046324,5285,0,1756985763,13145.990083649995,29044.828446329993,53311.49979888001 2025-09-04,11:36:05.000,247,11046238,5485,0,1756985764,13145.96313841,29044.870741110004,53311.457876160006 2025-09-04,11:36:06.000,247,11046273,5765,0,1756985765,13145.93619316999,27660.125545650008,53311.44390192 2025-09-04,11:36:07.000,247,11046263,5925,0,1756985766,13145.91598423999,30891.171821580007,53311.506786000005 2025-09-04,11:36:08.000,247,11046212,5205,0,1756985767,13145.90251162,27198.682446720006,53311.49281176 2025-09-04,11:36:09.000,247,11046273,5565,0,1756985768,13145.862093759999,30891.298705919995,53311.54870872001 2025-09-04,11:36:10.000,247,11046287,5884,0,1756985769,13145.868830069994,29506.631050890006,53311.56268296 2025-09-04,11:36:11.000,247,11046256,5245,0,1756985770,13145.828412209994,33660.725654669994,53311.56268296 2025-09-04,11:36:12.000,247,11046281,5525,0,1756985771,13145.89577530999,30429.855606989993,53311.5417216 2025-09-04,11:36:13.000,247,11046297,5765,0,1756985772,13145.868830069994,29506.722689579998,53311.569670079996 2025-09-04,11:36:14.000,247,11046277,5765,0,1756985773,13145.882302689999,29968.384311539994,53311.555695840005 2025-09-04,11:36:15.000,247,11046243,5765,0,1756985774,13145.92272055,26737.45082169,53311.56268296 2025-09-04,11:36:16.000,247,11046312,5285,0,1756985775,13145.93619316999,28583.730754770004,53311.59063144 2025-09-04,11:36:17.000,247,11046236,5165,0,1756985776,13145.97661102999,31353.214096559997,53311.59761856001 2025-09-04,11:36:18.000,247,11046279,5765,0,1756985777,13145.99681995999,27660.70357431,53311.64652840001 2025-09-04,11:36:19.000,247,11046293,5725,0,1756985778,13146.0237652,28583.892884760004,53311.604605680004 2025-09-04,11:36:20.000,247,11046297,5365,0,1756985779,13146.0237652,29045.476966290007,53311.65351552 2025-09-04,11:36:21.000,247,11046263,5485,0,1756985780,13146.08439199,29045.54745759,53311.59761856001 2025-09-04,11:36:22.000,247,11046257,5605,0,1756985781,13146.10460092,34122.95825616,53311.6115928 2025-09-04,11:36:23.000,247,11046283,5565,0,1756985782,13146.15849139999,29968.764964560003,53311.68845112 2025-09-04,11:36:24.000,247,11046266,5205,0,1756985783,13146.192172949995,35969.308680539994,53311.73037384 2025-09-04,11:36:25.000,247,11046323,5684,0,1756985784,13146.26627236,32738.332895910004,53311.674476880005 2025-09-04,11:36:26.000,247,11046292,5285,0,1756985785,13146.32689915,32738.438632859994,53311.69543824001 2025-09-04,11:36:27.000,247,11046255,5805,0,1756985786,13146.400998559991,30892.179847170002,53311.681464 2025-09-04,11:36:28.000,247,11046133,5605,0,1756985787,13146.481834279992,31815.43259979,53311.74434808001 2025-09-04,11:36:29.000,247,11046283,5645,0,1756985788,13146.535724759997,26738.106390779998,53311.77928368 2025-09-04,11:36:30.000,247,11046299,5765,0,1756985789,13146.582878929992,23507.137655280007,53311.70941248 2025-09-04,11:36:31.000,247,11046290,4965,0,1756985790,13146.623296789992,28122.837487979996,53311.70242536 2025-09-04,11:36:32.000,247,11046305,5684,0,1756985791,13146.656978339997,29969.173814099995,53311.793257920006 2025-09-04,11:36:33.000,247,11046172,5285,0,1756985792,13146.677187269997,20737.682510009996,53311.82819352 2025-09-04,11:36:34.000,247,11046296,5525,0,1756985793,13146.717605129998,28584.42861864,53311.82819352 2025-09-04,11:36:35.000,247,11046255,5684,0,1756985794,13146.751286680003,29969.152666709997,53311.81421928001 2025-09-04,11:36:36.000,247,11046240,5285,0,1756985795,13146.825386089993,27661.232259059994,53311.88409048001 2025-09-04,11:36:37.000,247,11046247,5925,0,1756985796,13146.872540259988,30892.320829770004,53311.91902608 2025-09-04,11:36:38.000,247,11046160,5205,0,1756985797,13146.899485499998,29046.012700170002,53311.87710336 2025-09-04,11:36:39.000,247,11046278,5325,0,1756985798,13146.946639669994,29969.230207140004,53311.86312912001 2025-09-04,11:36:40.000,247,11046286,5165,0,1756985799,13146.987057529994,30430.814288669993,53311.91203896001 2025-09-04,11:36:41.000,247,11046199,5645,0,1756985800,13147.081365869999,29969.202010620007,53311.94697456 2025-09-04,11:36:42.000,247,11046249,5765,0,1756985801,13147.16220159,36431.252267699994,53312.01684576 2025-09-04,11:36:43.000,247,11046252,5445,0,1756985802,13147.13525634999,29046.18187929,53311.95396168001 2025-09-04,11:36:44.000,247,11046234,5165,0,1756985803,13147.189146829995,32277.21405696,53312.08671696 2025-09-04,11:36:45.000,247,11046268,5325,0,1756985804,13147.22282838,27200.000634030002,53312.04479424 2025-09-04,11:36:46.000,247,11046308,5285,0,1756985805,13147.26324624,34123.71251307,53312.05178136001 2025-09-04,11:36:47.000,247,11046316,5285,0,1756985806,13147.3036641,27200.134567500005,53312.12165256001 2025-09-04,11:36:48.000,247,11046254,5165,0,1756985807,13147.371027199995,26738.5575351,53312.107678320004 2025-09-04,11:36:49.000,247,11046269,5605,0,1756985808,13147.33734564999,29969.547417990005,53312.14960104001 2025-09-04,11:36:50.000,247,11046199,5405,0,1756985809,13147.371027199995,34585.275447210006,53312.205498 2025-09-04,11:36:51.000,247,11046250,5205,0,1756985810,13147.44512661,27661.64815773,53312.15658816 2025-09-04,11:36:52.000,247,11046334,5165,0,1756985811,13147.44512661,28584.816320790007,53312.26139496 2025-09-04,11:36:53.000,247,11046299,5805,0,1756985812,13147.46533554,27661.6411086,53312.33126616 2025-09-04,11:36:54.000,247,11046081,5605,0,1756985813,13147.451862919996,27200.113420110007,53312.226459360005 2025-09-04,11:36:55.000,247,11046248,5205,0,1756985814,13147.472071849996,30431.159696040006,53312.275369200004 2025-09-04,11:36:56.000,247,11046305,5565,0,1756985815,13147.472071849996,29046.470893620004,53312.25440784 2025-09-04,11:36:57.000,247,11046257,5725,0,1756985816,13147.371027199995,29969.695449720006,53312.37318888 2025-09-04,11:36:58.000,247,11046293,5645,0,1756985817,13147.33734564999,23969.194028519996,53312.28934344001 2025-09-04,11:36:59.000,247,11046264,5165,0,1756985818,13147.24303731,27661.866680759995,53312.31729192001 2025-09-04,11:37:00.000,247,11046226,5085,0,1756985819,13147.17567420999,27200.303746620004,53312.3103048 2025-09-04,11:37:01.000,247,11046229,6005,0,1756985820,13147.12178373,23046.117504149996,53312.21248512 2025-09-04,11:37:02.000,247,11046247,5485,0,1756985821,13147.07462955999,29969.857579710006,53312.24742072001 2025-09-04,11:37:03.000,247,11046294,5125,0,1756985822,13147.03421169999,30893.096234070006,53312.21947224001 2025-09-04,11:37:04.000,247,11046263,5605,0,1756985823,13146.973584909989,26277.347057460007,53312.28235632 2025-09-04,11:37:05.000,247,11046292,5044,0,1756985824,13146.987057529994,33201.10828041,53312.28235632 2025-09-04,11:37:06.000,247,11046239,5725,0,1756985825,13147.040948009999,31816.532264070003,53312.21947224001 2025-09-04,11:37:07.000,247,11046322,5125,0,1756985826,13147.020739079999,29970.210036210003,53312.28934344001 2025-09-04,11:37:08.000,247,11046276,5245,0,1756985827,13147.081365869999,27662.43061116,53312.28235632 2025-09-04,11:37:09.000,247,11046287,5365,0,1756985828,13147.13525634999,28123.993545300007,53312.30331768 2025-09-04,11:37:10.000,247,11046271,5765,0,1756985829,13147.20261945,28124.035840080003,53312.25440784 2025-09-04,11:37:11.000,247,11046263,5725,0,1756985830,13147.25650992999,25816.150678079997,53312.3103048 2025-09-04,11:37:12.000,247,11046258,5325,0,1756985831,13147.3036641,28585.69746204,53312.394150240005 2025-09-04,11:37:13.000,247,11046262,5445,0,1756985832,13147.31713671999,30432.118377720006,53312.345240400005 2025-09-04,11:37:14.000,247,11046268,5205,0,1756985833,13147.40470875,30432.160672500002,53312.38716312001 2025-09-04,11:37:15.000,247,11046294,5085,0,1756985834,13147.45859922999,31816.88472057,53312.33825328001 2025-09-04,11:37:16.000,247,11046362,5325,0,1756985835,13147.539434949991,29509.055951610004,53312.36620176001 2025-09-04,11:37:17.000,247,11046245,5884,0,1756985836,13147.600061739991,28585.923034199994,53312.41511160001 2025-09-04,11:37:18.000,247,11046220,5245,0,1756985837,13147.613534359996,30432.35099901,53312.4500472 2025-09-04,11:37:19.000,247,11046276,5365,0,1756985838,13147.633743289996,25816.679362830007,53312.43607296001 2025-09-04,11:37:20.000,247,11046309,5525,0,1756985839,13147.640479599992,29509.373162460004,53312.47799568 2025-09-04,11:37:21.000,247,11046255,5605,0,1756985840,13147.721315319992,29509.457752019996,53312.43607296001 2025-09-04,11:37:22.000,247,11046256,5165,0,1756985841,13147.775205799997,28124.783047859994,53312.47799568 2025-09-04,11:37:23.000,247,11046294,5285,0,1756985842,13147.835832589997,30432.795094200002,53312.48498280001 2025-09-04,11:37:24.000,247,11046259,5605,0,1756985843,13147.963822479993,26740.101294570006,53312.512931280005 2025-09-04,11:37:25.000,247,11046283,5645,0,1756985844,13148.024449269993,29048.092193520002,53312.58280248001 2025-09-04,11:37:26.000,247,11046283,5845,0,1756985845,13148.105284989993,32740.814189669996,53312.561841120005 2025-09-04,11:37:27.000,247,11046266,5285,0,1756985846,13148.179384399999,30894.379175730006,53312.64568656 2025-09-04,11:37:28.000,247,11046267,5645,0,1756985847,13148.213065949989,31817.490945750003,53312.63869944 2025-09-04,11:37:29.000,247,11046316,5205,0,1756985848,13148.226538569994,30894.26638965,53312.680622160005 2025-09-04,11:37:30.000,247,11046291,5684,0,1756985849,13148.240011189999,31817.392257929998,53312.67363504001 2025-09-04,11:37:31.000,247,11046299,5645,0,1756985850,13148.280429049999,27201.445705680002,53312.75748048 2025-09-04,11:37:32.000,247,11046201,5765,0,1756985851,13148.27369273999,28586.106311580006,53312.729532000005 2025-09-04,11:37:33.000,247,11046249,5525,0,1756985852,13148.300637979999,32740.313701439998,53312.70857064 2025-09-04,11:37:34.000,247,11046303,5765,0,1756985853,13148.240011189999,28585.930083330008,53312.75049336001 2025-09-04,11:37:35.000,247,11046303,5805,0,1756985854,13148.246747499994,32278.51814601,53312.680622160005 2025-09-04,11:37:36.000,247,11046224,5205,0,1756985855,13148.233274879989,30893.758852290004,53312.77145472001 2025-09-04,11:37:37.000,247,11046317,5485,0,1756985856,13148.206329639994,28585.746805949995,53312.72254488001 2025-09-04,11:37:38.000,247,11046284,5325,0,1756985857,13148.172648089989,27200.98751223,53312.75049336001 2025-09-04,11:37:39.000,247,11046184,5325,0,1756985858,13148.152439159989,31816.71554145,53312.7644676 2025-09-04,11:37:40.000,247,11046321,5645,0,1756985859,13148.145702849994,29508.837428579995,53312.71555776 2025-09-04,11:37:41.000,247,11046251,5925,0,1756985860,13148.159175469998,29970.379215330002,53312.729532000005 2025-09-04,11:37:42.000,247,11046283,5605,0,1756985861,13148.192857019989,28585.732707689996,53312.75049336001 2025-09-04,11:37:43.000,247,11046295,5605,0,1756985862,13148.206329639994,32278.412409059994,53312.7644676 2025-09-04,11:37:44.000,247,11046310,5285,0,1756985863,13148.240011189999,27662.550446370005,53312.70158352001 2025-09-04,11:37:45.000,247,11046287,5925,0,1756985864,13148.226538569994,29508.872674230006,53312.71555776 2025-09-04,11:37:46.000,247,11046205,5565,0,1756985865,13148.240011189999,30893.702459249995,53312.73651912 2025-09-04,11:37:47.000,247,11046253,5645,0,1756985866,13148.307374289994,31816.842425790004,53312.71555776 2025-09-04,11:37:48.000,247,11046270,5285,0,1756985867,13148.34105584,29508.95021466,53312.743506239996 2025-09-04,11:37:49.000,247,11046250,5085,0,1756985868,13148.368001079994,30432.19591815,53312.64568656 2025-09-04,11:37:50.000,247,11046267,5684,0,1756985869,13148.368001079994,30893.836392719997,53312.70158352001 2025-09-04,11:37:51.000,247,11046217,5845,0,1756985870,13148.43536417999,33201.74270211,53312.680622160005 2025-09-04,11:37:52.000,247,11046256,5085,0,1756985871,13148.45557310999,26739.629002860005,53312.6945964 2025-09-04,11:37:53.000,247,11046292,5165,0,1756985872,13148.43536417999,28124.38829658,53312.6945964 2025-09-04,11:37:54.000,247,11046318,5245,0,1756985873,13148.469045729995,30432.35099901,53312.6945964 2025-09-04,11:37:55.000,247,11046276,5165,0,1756985874,13148.45557310999,33201.79204602,53312.67363504001 2025-09-04,11:37:56.000,247,11046276,5285,0,1756985875,13148.469045729995,33201.806144279995,53312.631712320006 2025-09-04,11:37:57.000,247,11046233,5765,0,1756985876,13148.45557310999,29970.745770089998,53312.60376384001 2025-09-04,11:37:58.000,247,11046326,5285,0,1756985877,13148.41515524999,29509.140541169996,53312.6596608 2025-09-04,11:37:59.000,247,11046337,5765,0,1756985878,13148.388210009995,35048.149519529994,53312.56882824 2025-09-04,11:38:00.000,247,11046316,5285,0,1756985879,13148.37473738999,28124.486984400006,53312.54087976 2025-09-04,11:38:01.000,247,11046268,5525,0,1756985880,13148.36126477,29509.26742551,53312.5199184 2025-09-04,11:38:02.000,247,11046261,5845,0,1756985881,13148.3814737,25355.102330430003,53312.54786688 2025-09-04,11:38:03.000,247,11046245,5525,0,1756985882,13148.39494631999,30894.12540705,53312.61773808 2025-09-04,11:38:04.000,247,11046297,5565,0,1756985883,13148.40168263,27201.502098719997,53312.49196992 2025-09-04,11:38:05.000,247,11046260,5285,0,1756985884,13148.42189156,34125.270370800004,53312.512931280005 2025-09-04,11:38:06.000,247,11046283,5765,0,1756985885,13148.42189156,30432.611816820005,53312.4500472 2025-09-04,11:38:07.000,247,11046310,5245,0,1756985886,13148.40168263,27663.149622419995,53312.42908584 2025-09-04,11:38:08.000,247,11046222,4925,0,1756985887,13148.42189156,29970.985440510005,53312.41511160001 2025-09-04,11:38:09.000,247,11046291,5965,0,1756985888,13148.40168263,30432.52017813,53312.41511160001 2025-09-04,11:38:10.000,247,11046259,5605,0,1756985889,13148.3814737,27201.45275481,53312.40113736 2025-09-04,11:38:11.000,247,11046273,5925,0,1756985890,13148.388210009995,27663.036836340005,53312.31729192001 2025-09-04,11:38:12.000,247,11046258,5165,0,1756985891,13148.469045729995,27663.015688950007,53312.296330560006 2025-09-04,11:38:13.000,247,11046218,5325,0,1756985892,13148.469045729995,34125.17168298,53312.31729192001 2025-09-04,11:38:14.000,247,11046271,5684,0,1756985893,13148.49599096999,26739.903918929995,53312.26838208001 2025-09-04,11:38:15.000,247,11046247,5565,0,1756985894,13148.509463589995,32278.919946420006,53312.275369200004 2025-09-04,11:38:16.000,247,11046278,5205,0,1756985895,13148.62398086,30894.224094870006,53312.3103048 2025-09-04,11:38:17.000,247,11046290,5445,0,1756985896,13148.610508239995,23970.512215830007,53312.26139496 2025-09-04,11:38:18.000,247,11046310,5205,0,1756985897,13148.61724454999,31817.406356189997,53312.25440784 2025-09-04,11:38:19.000,247,11046316,5365,0,1756985898,13148.63745347999,27663.142573289995,53312.26838208001 2025-09-04,11:38:20.000,247,11046248,5205,0,1756985899,13148.66439872,32278.962241200003,53312.177549520005 2025-09-04,11:38:21.000,247,11046242,5245,0,1756985900,13148.711552889996,31355.75178336,53312.18453664 2025-09-04,11:38:22.000,247,11046228,5125,0,1756985901,13148.751970749996,29970.964293120007,53312.14960104001 2025-09-04,11:38:23.000,247,11046238,5125,0,1756985902,13148.758707059991,30894.160652699997,53312.18453664 2025-09-04,11:38:24.000,247,11046228,5365,0,1756985903,13148.812597539996,30432.569522039994,53312.072742719996 2025-09-04,11:38:25.000,247,11046302,5205,0,1756985904,13148.832806469996,29970.943145729994,53312.107678320004 2025-09-04,11:38:26.000,247,11046210,5445,0,1756985905,13148.826070160001,27663.10027851,53312.12165256001 2025-09-04,11:38:27.000,247,11046298,5325,0,1756985906,13148.812597539996,28124.55042657,53312.14261392 2025-09-04,11:38:28.000,247,11046278,5325,0,1756985907,13148.846279090001,27663.008639820007,53312.15658816 2025-09-04,11:38:29.000,247,11046270,5044,0,1756985908,13148.805861230001,28586.148606360002,53312.14960104001 2025-09-04,11:38:30.000,247,11046256,5405,0,1756985909,13148.74523444,30894.012620969996,53312.10069120001 2025-09-04,11:38:31.000,247,11046321,5725,0,1756985910,13148.70481658,24893.36316804,53312.14960104001 2025-09-04,11:38:32.000,247,11046296,5085,0,1756985911,13148.67787133999,32740.29255405,53312.0657556 2025-09-04,11:38:33.000,247,11046286,5085,0,1756985912,13148.65766240999,33663.4113732,53312.14960104001 2025-09-04,11:38:34.000,247,11046266,5245,0,1756985913,13148.64418979,29509.119393779998,53312.07972984001 2025-09-04,11:38:35.000,247,11046226,5005,0,1756985914,13148.60377193,33201.74270211,53312.15658816 2025-09-04,11:38:36.000,247,11046231,5525,0,1756985915,13148.61724454999,29508.94316553,53312.14960104001 2025-09-04,11:38:37.000,247,11046254,5525,0,1756985916,13148.570090379995,26277.826398300007,53312.10069120001 2025-09-04,11:38:38.000,247,11046287,5565,0,1756985917,13148.52293621,31355.11031253,53312.058768480005 2025-09-04,11:38:39.000,247,11046281,5605,0,1756985918,13148.549881449995,37817.287453950004,53312.03082000001 2025-09-04,11:38:40.000,247,11046269,5645,0,1756985919,13148.53640882999,34586.100195420004,53312.02383288 2025-09-04,11:38:41.000,247,11046304,5285,0,1756985920,13148.52293621,28123.887808350002,53311.94697456 2025-09-04,11:38:42.000,247,11046253,5605,0,1756985921,13148.51619989999,29970.146594039994,53311.939987440004 2025-09-04,11:38:43.000,247,11046300,5085,0,1756985922,13148.51619989999,28585.408447709997,53312.009858640005 2025-09-04,11:38:44.000,247,11046304,5205,0,1756985923,13148.489254659995,31354.764905160002,53311.98191016001 2025-09-04,11:38:45.000,247,11046285,5565,0,1756985924,13148.44210049,31816.23620061,53311.98191016001 2025-09-04,11:38:46.000,247,11046255,5485,0,1756985925,13148.44210049,35047.25428002,53311.98191016001 2025-09-04,11:38:47.000,247,11046249,5565,0,1756985926,13148.408418939995,32739.270430200006,53311.905051839996 2025-09-04,11:38:48.000,247,11046261,5805,0,1756985927,13148.368001079994,29969.74479363,53311.905051839996 2025-09-04,11:38:49.000,247,11046244,5205,0,1756985928,13148.327583219994,29508.090220800004,53311.856142 2025-09-04,11:38:50.000,247,11046287,5725,0,1756985929,13148.307374289994,26276.994600959995,53311.83518064001 2025-09-04,11:38:51.000,247,11046247,5765,0,1756985930,13148.27369273999,29507.956287330002,53311.87011624 2025-09-04,11:38:52.000,247,11046232,5325,0,1756985931,13148.226538569994,24430.573685280004,53311.80024504 2025-09-04,11:38:53.000,247,11046299,5765,0,1756985932,13148.25348380999,30892.588696709994,53311.82819352 2025-09-04,11:38:54.000,247,11046282,5405,0,1756985933,13148.213065949989,33200.45271132,53311.793257920006 2025-09-04,11:38:55.000,247,11046275,5605,0,1756985934,13148.213065949989,28123.10535492,53311.772296560004 2025-09-04,11:38:56.000,247,11046232,5005,0,1756985935,13148.186120709994,28123.09125666,53311.78627080001 2025-09-04,11:38:57.000,247,11046274,5285,0,1756985936,13148.172648089989,30430.88477997,53311.737360959996 2025-09-04,11:38:58.000,247,11046258,5285,0,1756985937,13148.152439159989,28122.95732319,53311.78627080001 2025-09-04,11:38:59.000,247,11046280,5245,0,1756985938,13148.159175469998,32277.094221749998,53311.66050264 2025-09-04,11:39:00.000,247,11046245,5684,0,1756985939,13148.118757609998,26276.543456640007,53311.793257920006 2025-09-04,11:39:01.000,247,11046254,5405,0,1756985940,13148.058130819998,29046.05499495,53311.74434808001 2025-09-04,11:39:02.000,247,11046262,5125,0,1756985941,13148.004240339993,26738.106390779998,53311.7513352 2025-09-04,11:39:03.000,247,11046246,5485,0,1756985942,13147.957086169998,26276.515260119995,53311.70242536 2025-09-04,11:39:04.000,247,11046252,5245,0,1756985943,13147.970558790003,28122.830438849996,53311.68845112 2025-09-04,11:39:05.000,247,11046236,5085,0,1756985944,13147.957086169998,28584.344029080006,53311.681464 2025-09-04,11:39:06.000,247,11046278,5085,0,1756985945,13147.943613549993,29507.49809388,53311.674476880005 2025-09-04,11:39:07.000,247,11046230,5445,0,1756985946,13147.963822479993,27199.676374050003,53311.66748976001 2025-09-04,11:39:08.000,247,11046221,5565,0,1756985947,13147.943613549993,23507.024869200002,53311.625567040006 2025-09-04,11:39:09.000,247,11046271,5684,0,1756985948,13147.970558790003,32738.53732068,53311.63255416 2025-09-04,11:39:10.000,247,11046266,5165,0,1756985949,13147.997504029998,32738.438632859994,53311.555695840005 2025-09-04,11:39:11.000,247,11046273,5925,0,1756985950,13148.044658199993,24891.74186814,53311.6115928 2025-09-04,11:39:12.000,247,11046180,5285,0,1756985951,13148.078339749998,29507.554486919995,53311.59063144 2025-09-04,11:39:13.000,247,11046267,5805,0,1756985952,13148.071603439988,25814.938227720006,53311.604605680004 2025-09-04,11:39:14.000,247,11046239,5525,0,1756985953,13148.105284989993,32738.52322242,53311.457876160006 2025-09-04,11:39:15.000,247,11046230,5445,0,1756985954,13148.112021299989,26276.543456640007,53311.5417216 2025-09-04,11:39:16.000,247,11046253,5285,0,1756985955,13148.112021299989,29969.082175410003,53311.53473448 2025-09-04,11:39:17.000,247,11046281,5605,0,1756985956,13148.152439159989,30430.673306070006,53311.58364432 2025-09-04,11:39:18.000,247,11046244,5365,0,1756985957,13148.159175469998,26276.501161859997,53311.506786000005 2025-09-04,11:39:19.000,247,11046229,5805,0,1756985958,13148.172648089989,32276.92504263,53311.59063144 2025-09-04,11:39:20.000,247,11046241,5684,0,1756985959,13148.213065949989,29507.434651710006,53311.52076024 2025-09-04,11:39:21.000,247,11046302,5285,0,1756985960,13148.219802259999,30892.165748910003,53311.54870872001 2025-09-04,11:39:22.000,247,11046231,5725,0,1756985961,13148.226538569994,30892.109355869994,53311.52076024 2025-09-04,11:39:23.000,247,11046272,5325,0,1756985962,13148.165911779994,30892.095257609995,53311.42992768001 2025-09-04,11:39:24.000,247,11046230,5325,0,1756985963,13148.186120709994,31815.214076760007,53311.52076024 2025-09-04,11:39:25.000,247,11046257,5645,0,1756985964,13148.172648089989,27660.99963777,53311.54870872001 2025-09-04,11:39:26.000,247,11046290,5325,0,1756985965,13148.159175469998,32276.74176525,53311.52076024 2025-09-04,11:39:27.000,247,11046277,5884,0,1756985966,13148.105284989993,27660.950293860005,53311.47883752001 2025-09-04,11:39:28.000,247,11046245,5725,0,1756985967,13148.145702849994,28584.026818230006,53311.506786000005 2025-09-04,11:39:29.000,247,11046267,5605,0,1756985968,13148.112021299989,31353.51016002,53311.5417216 2025-09-04,11:39:30.000,247,11046316,5365,0,1756985969,13148.132230229989,27660.900949949995,53311.52774736001 2025-09-04,11:39:31.000,247,11046247,5925,0,1756985970,13148.125493919993,29507.145637380003,53311.46486328 2025-09-04,11:39:32.000,247,11046309,5725,0,1756985971,13148.098548679998,26737.655246459995,53311.36005648001 2025-09-04,11:39:33.000,247,11046296,5165,0,1756985972,13148.112021299989,27199.2181806,53311.49979888001 2025-09-04,11:39:34.000,247,11046264,5325,0,1756985973,13148.192857019989,29045.420573249998,53311.388004960005 2025-09-04,11:39:35.000,247,11046289,5525,0,1756985974,13148.132230229989,33199.52927529,53311.42294056 2025-09-04,11:39:36.000,247,11046265,5884,0,1756985975,13148.152439159989,31353.03786831,53311.388004960005 2025-09-04,11:39:37.000,247,11046277,5765,0,1756985976,13148.179384399999,27660.52029693,53311.46486328 2025-09-04,11:39:38.000,247,11046245,5605,0,1756985977,13148.199593329999,30891.446737649996,53311.37403072 2025-09-04,11:39:39.000,247,11046245,5565,0,1756985978,13148.25348380999,33199.261408349994,53311.35306936 2025-09-04,11:39:40.000,247,11046282,5125,0,1756985979,13148.300637979999,29045.166804570006,53311.388004960005 2025-09-04,11:39:41.000,247,11046283,5925,0,1756985980,13148.327583219994,31352.896885709997,53311.436914800004 2025-09-04,11:39:42.000,247,11046254,5165,0,1756985981,13148.32084691,27198.668348460007,53311.42992768001 2025-09-04,11:39:43.000,247,11046267,5645,0,1756985982,13148.35452845999,27660.329970420004,53311.42992768001 2025-09-04,11:39:44.000,247,11046263,5725,0,1756985983,13148.37473738999,27660.287675640007,53311.436914800004 2025-09-04,11:39:45.000,247,11046320,5125,0,1756985984,13148.37473738999,25352.42366103,53311.35306936 2025-09-04,11:39:46.000,247,11046256,5405,0,1756985985,13148.36126477,31352.777050499993,53311.38101784001 2025-09-04,11:39:47.000,247,11046242,5245,0,1756985986,13148.36126477,22121.419679879997,53311.42294056 2025-09-04,11:39:48.000,247,11046143,5725,0,1756985987,13148.35452845999,28583.371249140007,53311.388004960005 2025-09-04,11:39:49.000,247,11046289,5365,0,1756985988,13148.34105584,30891.24231288,53311.45088904001 2025-09-04,11:39:50.000,247,11046328,5085,0,1756985989,13148.300637979999,33199.099278359994,53311.42294056 2025-09-04,11:39:51.000,247,11046296,5205,0,1756985990,13148.29390166999,30891.298705919995,53311.34608224 2025-09-04,11:39:52.000,247,11046268,5205,0,1756985991,13148.25348380999,32737.684375950004,53311.39499208 2025-09-04,11:39:53.000,247,11046174,5165,0,1756985992,13148.219802259999,31814.48096724,53311.37403072 2025-09-04,11:39:54.000,247,11046319,5725,0,1756985993,13148.192857019989,30429.820361339996,53311.39499208 2025-09-04,11:39:55.000,247,11046207,5645,0,1756985994,13148.179384399999,29506.779082620007,53311.38101784001 2025-09-04,11:39:56.000,247,11046283,5445,0,1756985995,13148.138966539998,29045.307787169993,53311.388004960005 2025-09-04,11:39:57.000,247,11046272,5285,0,1756985996,13148.091812369988,28122.188968019997,53311.36005648001 2025-09-04,11:39:58.000,247,11046332,5245,0,1756985997,13148.085076059993,29045.357131080003,53311.388004960005 2025-09-04,11:39:59.000,247,11046295,5485,0,1756985998,13148.078339749998,28583.730754770004,53311.41595344 2025-09-04,11:40:00.000,247,11046298,5285,0,1756985999,13148.037921889998,29506.85662305,53311.36005648001 2025-09-04,11:40:01.000,247,11046281,5725,0,1756986000,13148.031185579988,28583.667312599995,53311.290185280006 2025-09-04,11:40:02.000,247,11046301,5405,0,1756986001,13148.051394509988,29506.71564045,53311.35306936 2025-09-04,11:40:03.000,247,11046139,5445,0,1756986002,13148.024449269993,28121.98454325,53311.2971724 2025-09-04,11:40:04.000,247,11046292,5165,0,1756986003,13148.037921889998,25814.106430379994,53311.33210800001 2025-09-04,11:40:05.000,247,11046246,5285,0,1756986004,13148.031185579988,27660.315872160005,53311.269223920004 2025-09-04,11:40:06.000,247,11046291,5605,0,1756986005,13148.044658199993,31814.417525070006,53311.234288319996 2025-09-04,11:40:07.000,247,11046266,5125,0,1756986006,13148.064867129993,28583.399445660005,53311.2273012 2025-09-04,11:40:08.000,247,11046254,5365,0,1756986007,13148.058130819998,26737.11246345,53311.2273012 2025-09-04,11:40:09.000,247,11046235,5725,0,1756986008,13148.037921889998,31814.389328549994,53311.19236560001 2025-09-04,11:40:10.000,247,11046180,5245,0,1756986009,13147.997504029998,30891.200018100004,53311.16441712001 2025-09-04,11:40:11.000,247,11046213,6005,0,1756986010,13147.950349860002,33199.078130969996,53311.19935272 2025-09-04,11:40:12.000,247,11046256,5365,0,1756986011,13147.943613549993,29506.53236307,53311.220314080005 2025-09-04,11:40:13.000,247,11046188,5125,0,1756986012,13147.930140930002,27198.724741500002,53311.18537848 2025-09-04,11:40:14.000,247,11046258,5325,0,1756986013,13147.869514140002,30891.326902440007,53311.12948152 2025-09-04,11:40:15.000,247,11046218,5085,0,1756986014,13147.829096280002,28583.505182609995,53311.14345576001 2025-09-04,11:40:16.000,247,11046196,5285,0,1756986015,13147.842568899992,30891.333951570006,53311.17839136 2025-09-04,11:40:17.000,247,11046197,5765,0,1756986016,13147.862777829992,31352.946229620007,53311.15743 2025-09-04,11:40:18.000,247,11046202,5285,0,1756986017,13147.876250449997,30891.425590259998,53311.15044288 2025-09-04,11:40:19.000,247,11046196,5165,0,1756986018,13147.903195689993,32737.663228560006,53311.19236560001 2025-09-04,11:40:20.000,247,11046213,5565,0,1756986019,13147.950349860002,30891.439688519997,53311.15044288 2025-09-04,11:40:21.000,247,11046183,5565,0,1756986020,13147.957086169998,28122.040936289995,53311.15044288 2025-09-04,11:40:22.000,247,11046218,5445,0,1756986021,13148.024449269993,30891.432639389997,53311.13646864 2025-09-04,11:40:23.000,247,11046211,5605,0,1756986022,13148.064867129993,27660.435707369994,53311.11550728001 2025-09-04,11:40:24.000,247,11046247,5645,0,1756986023,13148.037921889998,33199.17681879,53311.10852016 2025-09-04,11:40:25.000,247,11046144,5365,0,1756986024,13148.051394509988,28583.505182609995,53311.0176876 2025-09-04,11:40:26.000,247,11046238,5445,0,1756986025,13148.125493919993,34122.28153968,53311.11550728001 2025-09-04,11:40:27.000,247,11046244,5165,0,1756986026,13148.112021299989,30891.192968970005,53311.16441712001 2025-09-04,11:40:28.000,247,11046263,5805,0,1756986027,13148.071603439988,29967.98956026,53311.09454592001 2025-09-04,11:40:29.000,247,11046199,5205,0,1756986028,13148.078339749998,30891.07313376,53311.0875588 2025-09-04,11:40:30.000,247,11046186,5365,0,1756986029,13148.064867129993,29506.39138047,53311.10852016 2025-09-04,11:40:31.000,247,11046217,5645,0,1756986030,13148.044658199993,28121.68143066,53311.11550728001 2025-09-04,11:40:32.000,247,11046221,5645,0,1756986031,13147.997504029998,28121.68847979,53311.09454592001 2025-09-04,11:40:33.000,247,11046203,5765,0,1756986032,13147.943613549993,30429.517248749995,53311.05961032 2025-09-04,11:40:34.000,247,11046213,5605,0,1756986033,13147.923404619993,29044.863691980005,53311.09454592001 2025-09-04,11:40:35.000,247,11046233,5485,0,1756986034,13147.869514140002,30429.545445270007,53311.03864896 2025-09-04,11:40:36.000,247,11046229,5645,0,1756986035,13147.775205799997,21659.800352699996,53311.04563608001 2025-09-04,11:40:37.000,247,11046244,4925,0,1756986036,13147.734787939997,29967.968412870003,53311.01070048 2025-09-04,11:40:38.000,247,11046280,5445,0,1756986037,13147.748260560002,26737.049021280007,53310.97576488001 2025-09-04,11:40:39.000,247,11046242,5085,0,1756986038,13147.694370079997,26737.006726499996,53310.97576488001 2025-09-04,11:40:40.000,247,11046252,5165,0,1756986039,13147.660688529992,33660.45778773,53310.97576488001 2025-09-04,11:40:41.000,247,11046253,5884,0,1756986040,13147.694370079997,35045.23822884,53310.96179064 2025-09-04,11:40:42.000,247,11046275,5765,0,1756986041,13147.707842700001,28583.216168280007,53311.01070048 2025-09-04,11:40:43.000,247,11046230,4925,0,1756986042,13147.687633770001,34122.027770999994,53310.94082928 2025-09-04,11:40:44.000,247,11046180,5005,0,1756986043,13147.728051630002,31352.572625729998,53310.90589368001 2025-09-04,11:40:45.000,247,11046221,5525,0,1756986044,13147.728051630002,24890.571712560006,53310.898906559996 2025-09-04,11:40:46.000,247,11046248,5125,0,1756986045,13147.768469490002,28121.434711110007,53310.87794520001 2025-09-04,11:40:47.000,247,11046248,5285,0,1756986046,13147.808887350002,29506.109415269995,53310.84999672 2025-09-04,11:40:48.000,247,11046197,5525,0,1756986047,13147.849305210002,34121.65416711,53310.884932320005 2025-09-04,11:40:49.000,247,11046198,5205,0,1756986048,13147.849305210002,29044.412547660002,53310.81506112 2025-09-04,11:40:50.000,247,11046211,5765,0,1756986049,13147.849305210002,30429.044957039994,53310.82903536001 2025-09-04,11:40:51.000,247,11046230,5365,0,1756986050,13147.876250449997,28121.1738933,53310.836022480005 2025-09-04,11:40:52.000,247,11046228,5125,0,1756986051,13147.862777829992,32736.76798905,53310.85698384001 2025-09-04,11:40:53.000,247,11046183,5525,0,1756986052,13147.822359969992,29967.36923682,53310.81506112 2025-09-04,11:40:54.000,247,11046259,5525,0,1756986053,13147.829096280002,36890.848494570004,53310.884932320005 2025-09-04,11:40:55.000,247,11046108,5085,0,1756986054,13147.781942109992,30429.023809649996,53310.80807400001 2025-09-04,11:40:56.000,247,11046307,5805,0,1756986055,13147.761733179992,29967.397433339996,53310.8430096 2025-09-04,11:40:57.000,247,11046234,5085,0,1756986056,13147.714579009997,26736.49214001,53310.787112640006 2025-09-04,11:40:58.000,247,11046193,5605,0,1756986057,13147.714579009997,26274.999697170002,53310.82204824 2025-09-04,11:40:59.000,247,11046201,5845,0,1756986058,13147.680897459992,25352.000713229994,53310.84999672 2025-09-04,11:41:00.000,247,11046217,5765,0,1756986059,13147.667424840001,32275.529314889995,53310.79409976 2025-09-04,11:41:01.000,247,11046222,5285,0,1756986060,13147.640479599992,25352.08530279,53310.78012552001 2025-09-04,11:41:02.000,247,11046276,5005,0,1756986061,13147.653952219996,29506.20810309,53310.75217704 2025-09-04,11:41:03.000,247,11046235,5445,0,1756986062,13147.667424840001,24429.051073199997,53310.75916416001 2025-09-04,11:41:04.000,247,11046237,5725,0,1756986063,13147.627006980001,28121.6673324,53310.731215679996 2025-09-04,11:41:05.000,247,11046180,5285,0,1756986064,13147.674161149997,30429.531347009994,53310.731215679996 2025-09-04,11:41:06.000,247,11046249,5525,0,1756986065,13147.680897459992,28583.27961045,53310.74518992 2025-09-04,11:41:07.000,247,11046258,5285,0,1756986066,13147.754996869997,31814.227198559995,53310.68929296001 2025-09-04,11:41:08.000,247,11046242,5165,0,1756986067,13147.781942109992,28121.758971090007,53310.731215679996 2025-09-04,11:41:09.000,247,11046310,5005,0,1756986068,13147.788678420002,29968.024805909998,53310.72422856 2025-09-04,11:41:10.000,247,11046309,5765,0,1756986069,13147.822359969992,27198.56966064,53310.74518992 2025-09-04,11:41:11.000,247,11046254,5325,0,1756986070,13147.896459379997,30891.207067230003,53310.68929296001 2025-09-04,11:41:12.000,247,11046311,5684,0,1756986071,13147.903195689993,29968.024805909998,53310.731215679996 2025-09-04,11:41:13.000,247,11046265,5684,0,1756986072,13147.936877239998,28121.702578049997,53310.71025432001 2025-09-04,11:41:14.000,247,11046225,5405,0,1756986073,13147.936877239998,32737.331919450007,53310.731215679996 2025-09-04,11:41:15.000,247,11046244,5445,0,1756986074,13147.977295099998,29967.919068960007,53310.7032672 2025-09-04,11:41:16.000,247,11046282,5285,0,1756986075,13147.963822479993,33198.817313160005,53310.73820280001 2025-09-04,11:41:17.000,247,11046312,5245,0,1756986076,13148.010976649988,26275.309858890003,53310.72422856 2025-09-04,11:41:18.000,247,11046280,5405,0,1756986077,13148.024449269993,34121.893837530006,53310.73820280001 2025-09-04,11:41:19.000,247,11046218,5165,0,1756986078,13148.004240339993,32275.578658800005,53310.68929296001 2025-09-04,11:41:20.000,247,11046255,5684,0,1756986079,13147.957086169998,25352.064155400003,53310.74518992 2025-09-04,11:41:21.000,247,11046112,5485,0,1756986080,13147.984031409993,29044.59582504,53310.75916416001 2025-09-04,11:41:22.000,247,11046337,5805,0,1756986081,13147.984031409993,31813.917036839994,53310.65435736 2025-09-04,11:41:23.000,247,11046276,5325,0,1756986082,13147.930140930002,32275.395381420007,53310.731215679996 2025-09-04,11:41:24.000,247,11046320,5405,0,1756986083,13147.936877239998,30890.678382479993,53310.80108688 2025-09-04,11:41:25.000,247,11046255,5445,0,1756986084,13148.004240339993,28582.849613519997,53310.73820280001 2025-09-04,11:41:26.000,247,11046274,5405,0,1756986085,13148.017712959998,27659.71669611,53310.80108688 2025-09-04,11:41:27.000,247,11046254,5205,0,1756986086,13148.058130819998,28121.237335469996,53310.80807400001 2025-09-04,11:41:28.000,247,11046279,5684,0,1756986087,13148.085076059993,29505.961383539994,53310.766151280004 2025-09-04,11:41:29.000,247,11046255,5845,0,1756986088,13148.098548679998,25813.352173470004,53310.731215679996 2025-09-04,11:41:30.000,247,11046250,5205,0,1756986089,13148.125493919993,32275.282595340002,53310.766151280004 2025-09-04,11:41:31.000,247,11046227,5684,0,1756986090,13148.138966539998,29967.439728120007,53310.71025432001 2025-09-04,11:41:32.000,247,11046327,5725,0,1756986091,13148.199593329999,31352.0721375,53310.7032672 2025-09-04,11:41:33.000,247,11046302,5365,0,1756986092,13148.213065949989,28121.03995983,53310.731215679996 2025-09-04,11:41:34.000,247,11046344,5165,0,1756986093,13148.240011189999,30428.861679659996,53310.72422856 2025-09-04,11:41:35.000,247,11046296,5165,0,1756986094,13148.240011189999,24428.480093670005,53310.74518992 2025-09-04,11:41:36.000,247,11046233,5805,0,1756986095,13148.246747499994,31351.91000751,53310.787112640006 2025-09-04,11:41:37.000,247,11046318,5085,0,1756986096,13148.25348380999,29044.038943770007,53310.787112640006 2025-09-04,11:41:38.000,247,11046318,5285,0,1756986097,13148.280429049999,29967.298745520005,53310.75916416001 2025-09-04,11:41:39.000,247,11046326,5085,0,1756986098,13148.27369273999,24428.501241060003,53310.73820280001 2025-09-04,11:41:40.000,247,11046296,5365,0,1756986099,13148.266956429994,31813.5081873,53310.787112640006 2025-09-04,11:41:42.000,247,11046286,5205,0,1756986101,13148.29390166999,26736.31591176,53310.80108688 2025-09-04,11:41:43.000,247,11046303,6124,0,1756986102,13148.266956429994,25351.584814560003,53310.80807400001 2025-09-04,11:41:44.000,247,11046321,5925,0,1756986103,13148.307374289994,30428.861679659996,53310.87095808 2025-09-04,11:41:45.000,247,11046270,5285,0,1756986104,13148.347792149994,31352.015744460004,53310.9128808 2025-09-04,11:41:46.000,247,11046315,5684,0,1756986105,13148.42189156,32736.711596010005,53310.90589368001 2025-09-04,11:41:47.000,247,11046281,5645,0,1756986106,13148.43536417999,28121.110451130007,53310.82903536001 2025-09-04,11:41:48.000,247,11046272,5165,0,1756986107,13148.469045729995,25813.190043480005,53310.87794520001 2025-09-04,11:41:49.000,247,11046301,5725,0,1756986108,13148.49599096999,31813.606875120007,53310.94781640001 2025-09-04,11:41:50.000,247,11046274,5325,0,1756986109,13148.509463589995,32736.732743400004,53310.87794520001 2025-09-04,11:41:51.000,247,11046227,5605,0,1756986110,13148.509463589995,28582.631090490002,53310.933842160004 2025-09-04,11:41:52.000,247,11046326,5485,0,1756986111,13148.49599096999,27659.56866438,53310.92685504001 2025-09-04,11:41:53.000,247,11046333,5805,0,1756986112,13148.469045729995,28582.66633614,53310.898906559996 2025-09-04,11:41:54.000,247,11046339,5845,0,1756986113,13148.489254659995,29505.876793980002,53310.933842160004 2025-09-04,11:41:55.000,247,11046331,5405,0,1756986114,13148.45557310999,28582.609943100004,53310.9128808 2025-09-04,11:41:56.000,247,11046283,5405,0,1756986115,13148.42189156,28121.061107219997,53310.898906559996 2025-09-04,11:41:57.000,247,11046286,5405,0,1756986116,13148.408418939995,30890.495105099995,53310.933842160004 2025-09-04,11:41:58.000,247,11046338,5285,0,1756986117,13148.37473738999,30428.882827049994,53310.87095808 2025-09-04,11:41:59.000,247,11046295,5605,0,1756986118,13148.33431952999,27659.469976559994,53310.91986792 2025-09-04,11:42:00.000,247,11046302,5085,0,1756986119,13148.347792149994,30890.43871206,53310.9128808 2025-09-04,11:42:01.000,247,11046327,5565,0,1756986120,13148.307374289994,29967.235303349997,53310.898906559996 2025-09-04,11:42:02.000,247,11046286,5205,0,1756986121,13148.31411059999,29967.20710683,53310.982752 2025-09-04,11:42:03.000,247,11046318,5245,0,1756986122,13148.266956429994,30428.82643401,53310.94082928 2025-09-04,11:42:04.000,247,11046322,5085,0,1756986123,13148.307374289994,30890.347073369994,53310.94082928 2025-09-04,11:42:05.000,247,11046350,5645,0,1756986124,13148.287165359994,34121.29466148,53310.96179064 2025-09-04,11:42:06.000,247,11046280,5445,0,1756986125,13148.33431952999,31351.91000751,53310.898906559996 2025-09-04,11:42:07.000,247,11046268,5445,0,1756986126,13148.36126477,26274.70363371,53311.01070048 2025-09-04,11:42:08.000,247,11046356,5245,0,1756986127,13148.31411059999,31351.90295838,53310.94781640001 2025-09-04,11:42:09.000,247,11046278,5005,0,1756986128,13148.35452845999,32274.958335360003,53310.99672624001 2025-09-04,11:42:10.000,247,11046256,5205,0,1756986129,13148.34105584,30890.234287290004,53310.98973912 2025-09-04,11:42:11.000,247,11046217,5925,0,1756986130,13148.35452845999,29967.016780320002,53310.89191944 2025-09-04,11:42:12.000,247,11046319,5805,0,1756986131,13148.33431952999,29043.841568129996,53310.91986792 2025-09-04,11:42:13.000,247,11046329,5884,0,1756986132,13148.32084691,28582.1869953,53310.982752 2025-09-04,11:42:14.000,247,11046279,5245,0,1756986133,13148.34105584,28120.595864639996,53310.94781640001 2025-09-04,11:42:15.000,247,11046259,5884,0,1756986134,13148.327583219994,27658.948340939998,53310.898906559996 2025-09-04,11:42:16.000,247,11046272,5285,0,1756986135,13148.327583219994,30428.262503610007,53310.97576488001 2025-09-04,11:42:17.000,247,11046262,5445,0,1756986136,13148.34105584,28581.968472270004,53311.01070048 2025-09-04,11:42:18.000,247,11046321,5845,0,1756986137,13148.388210009995,29043.503209889997,53311.01070048 2025-09-04,11:42:19.000,247,11046281,5725,0,1756986138,13148.39494631999,29504.981554469996,53311.03166184 2025-09-04,11:42:20.000,247,11046297,5725,0,1756986139,13148.408418939995,29504.889915780004,53311.02467472001 2025-09-04,11:42:21.000,247,11046281,5684,0,1756986140,13148.448836799995,30889.48003038,53311.052623200005 2025-09-04,11:42:22.000,247,11046231,5925,0,1756986141,13148.45557310999,27196.948360740003,53311.052623200005 2025-09-04,11:42:23.000,247,11046329,5725,0,1756986142,13148.46230942,30889.31790039,53311.11550728001 2025-09-04,11:42:24.000,247,11046266,5125,0,1756986143,13148.46230942,28119.92619729,53311.0875588 2025-09-04,11:42:25.000,247,11046254,5365,0,1756986144,13148.50272728,32273.87981847,53311.122494400006 2025-09-04,11:42:26.000,247,11046234,5285,0,1756986145,13148.54314514,32273.85162195,53311.11550728001 2025-09-04,11:42:27.000,247,11046244,5365,0,1756986146,13148.56335407,29042.854689929998,53311.101533040004 2025-09-04,11:42:28.000,247,11046297,5605,0,1756986147,13148.590299309995,28581.291755790007,53311.171404240005 2025-09-04,11:42:29.000,247,11046207,5645,0,1756986148,13148.56335407,29504.354181899995,53311.15743 2025-09-04,11:42:30.000,247,11046264,5325,0,1756986149,13148.59703561999,25350.301872900003,53311.21332696001 2025-09-04,11:42:31.000,247,11046319,5805,0,1756986150,13148.60377193,33658.29370482,53311.17839136 2025-09-04,11:42:32.000,247,11046297,6005,0,1756986151,13148.60377193,33658.2655083,53311.220314080005 2025-09-04,11:42:33.000,247,11046261,5965,0,1756986152,13148.57682668999,29504.2836906,53311.220314080005 2025-09-04,11:42:34.000,247,11046232,5125,0,1756986153,13148.60377193,23504.00784156,53311.26223680001 2025-09-04,11:42:35.000,247,11046230,5325,0,1756986154,13148.60377193,28581.06618363,53311.25524968 2025-09-04,11:42:36.000,247,11046202,5205,0,1756986155,13148.62398086,32273.485067190006,53311.290185280006 2025-09-04,11:42:37.000,247,11046318,5125,0,1756986156,13148.59703561999,26273.230365540003,53311.28319816001 2025-09-04,11:42:38.000,247,11046295,5845,0,1756986157,13148.59703561999,28119.390463410004,53311.31114664001 2025-09-04,11:42:39.000,247,11046215,5525,0,1756986158,13148.590299309995,32734.885871339997,53311.27621104 2025-09-04,11:42:40.000,247,11046219,5965,0,1756986159,13148.63745347999,27196.17295644,53311.35306936 2025-09-04,11:42:41.000,247,11046316,5325,0,1756986160,13148.62398086,31811.703610020006,53311.290185280006 2025-09-04,11:42:42.000,247,11046303,5884,0,1756986161,13148.62398086,27657.714743189994,53311.2971724 2025-09-04,11:42:43.000,247,11046282,5285,0,1756986162,13148.590299309995,27657.700644929995,53311.38101784001 2025-09-04,11:42:44.000,247,11046304,5405,0,1756986163,13148.57682668999,27657.672448409998,53311.34608224 2025-09-04,11:42:45.000,247,11046309,5605,0,1756986164,13148.590299309995,29042.36829996,53311.30415952 2025-09-04,11:42:46.000,247,11046227,6045,0,1756986165,13148.57682668999,28119.2706282,53311.34608224 2025-09-04,11:42:47.000,247,11046262,5285,0,1756986166,13148.56335407,36427.34000055,53311.24826256 2025-09-04,11:42:48.000,247,11046240,5205,0,1756986167,13148.529672519995,29042.452889520006,53311.37403072 2025-09-04,11:42:49.000,247,11046292,5285,0,1756986168,13148.469045729995,28580.88995538,53311.37403072 2025-09-04,11:42:50.000,247,11046219,5925,0,1756986169,13148.448836799995,23503.85980983,53311.388004960005 2025-09-04,11:42:51.000,247,11046273,5645,0,1756986170,13148.428627869995,29042.537479079998,53311.38101784001 2025-09-04,11:42:52.000,247,11046381,5765,0,1756986171,13148.37473738999,26273.223316410003,53311.38101784001 2025-09-04,11:42:53.000,247,11046273,5725,0,1756986172,13148.40168263,29965.642199969996,53311.388004960005 2025-09-04,11:42:54.000,247,11046259,5845,0,1756986173,13148.39494631999,27657.855725789996,53311.33210800001 2025-09-04,11:42:55.000,247,11046322,5285,0,1756986174,13148.39494631999,29042.4951843,53311.35306936 2025-09-04,11:42:56.000,247,11046371,6005,0,1756986175,13148.37473738999,24426.957481589998,53311.33210800001 2025-09-04,11:42:57.000,247,11046323,5485,0,1756986176,13148.34105584,30427.07824977,53311.388004960005 2025-09-04,11:42:58.000,247,11046301,5684,0,1756986177,13148.37473738999,32273.259495029997,53311.401979199996 2025-09-04,11:42:59.000,247,11046284,5325,0,1756986178,13148.388210009995,31811.717708280004,53311.4718504 2025-09-04,11:43:00.000,247,11046324,5245,0,1756986179,13148.36126477,29042.304857790004,53311.39499208 2025-09-04,11:43:01.000,247,11046285,5565,0,1756986180,13148.408418939995,27657.545564069995,53311.41595344 2025-09-04,11:43:02.000,247,11046358,5165,0,1756986181,13148.388210009995,32273.040972000003,53311.38101784001 2025-09-04,11:43:03.000,247,11046245,5525,0,1756986182,13148.368001079994,27657.4821219,53311.41595344 2025-09-04,11:43:04.000,247,11046313,5805,0,1756986183,13148.35452845999,34119.208119,53311.436914800004 2025-09-04,11:43:05.000,247,11046332,5205,0,1756986184,13148.32084691,31811.308858739998,53311.41595344 2025-09-04,11:43:06.000,247,11046301,5445,0,1756986185,13148.34105584,27195.813450810005,53311.37403072 2025-09-04,11:43:07.000,247,11046308,5165,0,1756986186,13148.29390166999,29042.001745200003,53311.40896632001 2025-09-04,11:43:08.000,247,11046331,5605,0,1756986187,13148.27369273999,27195.70771386,53311.436914800004 2025-09-04,11:43:09.000,247,11046326,4925,0,1756986188,13148.300637979999,24887.90714142,53311.37403072 2025-09-04,11:43:10.000,247,11046355,5925,0,1756986189,13148.266956429994,32734.293744420007,53311.42294056 2025-09-04,11:43:11.000,247,11046344,5285,0,1756986190,13148.307374289994,27195.594927779995,53311.42294056 2025-09-04,11:43:12.000,247,11046264,5445,0,1756986191,13148.300637979999,29041.804369560006,53311.3670436 2025-09-04,11:43:13.000,247,11046348,5245,0,1756986192,13148.33431952999,29964.923188710003,53311.44390192 2025-09-04,11:43:14.000,247,11046282,5165,0,1756986193,13148.36126477,30888.013811340003,53311.3670436 2025-09-04,11:43:15.000,247,11046257,5565,0,1756986194,13148.40168263,32272.660318979993,53311.38101784001 2025-09-04,11:43:16.000,247,11046340,5325,0,1756986195,13148.37473738999,27657.066223229995,53311.37403072 2025-09-04,11:43:17.000,247,11046298,5205,0,1756986196,13148.46230942,28580.142747599995,53311.39499208 2025-09-04,11:43:18.000,247,11046315,5525,0,1756986197,13148.50272728,28580.10750195,53311.3670436 2025-09-04,11:43:19.000,247,11046259,5565,0,1756986198,13148.49599096999,28580.065207170002,53311.4718504 2025-09-04,11:43:20.000,247,11046268,5325,0,1756986199,13148.51619989999,30426.302845469996,53311.388004960005 2025-09-04,11:43:21.000,247,11046253,5925,0,1756986200,13148.50272728,32734.018828350003,53311.401979199996 2025-09-04,11:43:22.000,247,11046271,5725,0,1756986201,13148.529672519995,29041.585846529997,53311.37403072 2025-09-04,11:43:23.000,247,11046295,5525,0,1756986202,13148.583563,32733.969484440007,53311.39499208 2025-09-04,11:43:24.000,247,11046296,5245,0,1756986203,13148.57682668999,28580.029961520006,53311.41595344 2025-09-04,11:43:25.000,247,11046295,5765,0,1756986204,13148.56335407,29964.754009590004,53311.46486328 2025-09-04,11:43:26.000,247,11046288,5325,0,1756986205,13148.55661775999,32272.533434640005,53311.436914800004 2025-09-04,11:43:27.000,247,11046242,5245,0,1756986206,13148.57682668999,27195.453945179994,53311.47883752001 2025-09-04,11:43:28.000,247,11046322,5285,0,1756986207,13148.57682668999,25349.322043830005,53311.47883752001 2025-09-04,11:43:29.000,247,11046268,5285,0,1756986208,13148.54314514,29041.783222169994,53311.45088904001 2025-09-04,11:43:30.000,247,11046342,5325,0,1756986209,13148.53640882999,26272.405617330005,53311.49979888001 2025-09-04,11:43:31.000,247,11046301,5645,0,1756986210,13148.54314514,25349.35728948,53311.4718504 2025-09-04,11:43:32.000,247,11046340,5205,0,1756986211,13148.52293621,25349.350240350002,53311.457876160006 2025-09-04,11:43:33.000,247,11046225,5765,0,1756986212,13148.54314514,29964.916139580004,53311.53473448 2025-09-04,11:43:34.000,247,11046206,5085,0,1756986213,13148.509463589995,30888.091351769996,53311.46486328 2025-09-04,11:43:35.000,247,11046295,5765,0,1756986214,13148.51619989999,30888.175941330002,53311.4718504 2025-09-04,11:43:36.000,247,11046194,5165,0,1756986215,13148.45557310999,28580.382418020003,53311.46486328 2025-09-04,11:43:37.000,247,11046281,5525,0,1756986216,13148.45557310999,30426.676449360006,53311.457876160006 2025-09-04,11:43:38.000,247,11046288,5205,0,1756986217,13148.46230942,33196.08225072001,53311.41595344 2025-09-04,11:43:39.000,247,11046292,5085,0,1756986218,13148.428627869995,29965.176957389995,53311.44390192 2025-09-04,11:43:40.000,247,11046225,5925,0,1756986219,13148.41515524999,30888.323973060003,53311.44390192 2025-09-04,11:43:41.000,247,11046266,5445,0,1756986220,13148.40168263,33657.659283119996,53311.40896632001 2025-09-04,11:43:42.000,247,11046264,5605,0,1756986221,13148.388210009995,30426.789235439996,53311.42294056 2025-09-04,11:43:43.000,247,11046290,4925,0,1756986222,13148.37473738999,27657.439827120004,53311.42294056 2025-09-04,11:43:44.000,247,11046290,5325,0,1756986223,13148.368001079994,30888.316923930004,53311.42992768001 2025-09-04,11:43:45.000,247,11046293,5605,0,1756986224,13148.388210009995,25349.604009029994,53311.47883752001 2025-09-04,11:43:46.000,247,11046256,5365,0,1756986225,13148.428627869995,33657.574693560004,53311.42294056 2025-09-04,11:43:47.000,247,11046230,5445,0,1756986226,13148.46230942,31349.83756329,53311.41595344 2025-09-04,11:43:48.000,247,11046235,5925,0,1756986227,13148.53640882999,26272.78627035,53311.42992768001 2025-09-04,11:43:49.000,247,11046245,5925,0,1756986228,13148.54314514,28580.467007579995,53311.44390192 2025-09-04,11:43:50.000,247,11046293,5805,0,1756986229,13148.56335407,28118.918171700003,53311.42294056 2025-09-04,11:43:51.000,247,11046342,5285,0,1756986230,13148.61724454999,32272.808350709995,53311.39499208 2025-09-04,11:43:52.000,247,11046297,5805,0,1756986231,13148.691343959996,26734.130681459996,53311.44390192 2025-09-04,11:43:53.000,247,11046308,5085,0,1756986232,13148.70481658,29041.740927389998,53311.4718504 2025-09-04,11:43:54.000,247,11046299,6045,0,1756986233,13148.74523444,27657.080321489993,53311.436914800004 2025-09-04,11:43:55.000,247,11046267,5725,0,1756986234,13148.832806469996,29964.79630437,53311.46486328 2025-09-04,11:43:56.000,247,11046255,5805,0,1756986235,13148.893433259997,26272.29988038,53311.45088904001 2025-09-04,11:43:57.000,247,11046323,5645,0,1756986236,13148.967532670002,28580.037010650005,53311.49281176 2025-09-04,11:43:58.000,247,11046272,5165,0,1756986237,13149.007950530002,28580.015863260007,53311.4718504 2025-09-04,11:43:59.000,247,11046265,5684,0,1756986238,13149.088786250002,29041.53650262,53311.457876160006 2025-09-04,11:44:00.000,247,11046293,5805,0,1756986239,13149.102258869993,27656.918191499994,53311.48582464 2025-09-04,11:44:01.000,247,11046269,5765,0,1756986240,13149.149413040002,32272.392452040003,53311.46486328 2025-09-04,11:44:02.000,247,11046302,5365,0,1756986241,13149.250457689988,33657.10945098,53311.555695840005 2025-09-04,11:44:03.000,247,11046341,5765,0,1756986242,13149.257193999998,31810.871812679994,53311.59761856001 2025-09-04,11:44:04.000,247,11046268,5365,0,1756986243,13149.331293409989,31810.885910940007,53311.604605680004 2025-09-04,11:44:05.000,247,11046331,5845,0,1756986244,13149.378447579998,29041.614043049995,53311.63255416 2025-09-04,11:44:06.000,247,11046326,5044,0,1756986245,13149.398656509999,29503.17697719,53311.64652840001 2025-09-04,11:44:07.000,247,11046256,5405,0,1756986246,13149.378447579998,29503.17697719,53311.66050264 2025-09-04,11:44:08.000,247,11046295,5725,0,1756986247,13149.371711269989,28118.600960850003,53311.61857992001 2025-09-04,11:44:09.000,247,11046320,5445,0,1756986248,13149.398656509999,27195.460994310008,53311.6115928 2025-09-04,11:44:10.000,247,11046277,5845,0,1756986249,13149.425601749994,26733.968551469996,53311.63255416 2025-09-04,11:44:11.000,247,11046264,5285,0,1756986250,13149.486228539994,34118.714679900004,53311.68845112 2025-09-04,11:44:12.000,247,11046259,6005,0,1756986251,13149.51317377999,28118.699648669994,53311.681464 2025-09-04,11:44:13.000,247,11046271,5884,0,1756986252,13149.526646399994,33195.69454857,53311.723386720005 2025-09-04,11:44:14.000,247,11046327,5765,0,1756986253,13149.607482119995,33657.31387575,53311.68845112 2025-09-04,11:44:15.000,247,11046275,5565,0,1756986254,13149.62095474,28580.149796729995,53311.737360959996 2025-09-04,11:44:16.000,247,11046295,5805,0,1756986255,13149.67484521999,23964.753076620007,53311.73037384 2025-09-04,11:44:17.000,247,11046316,5445,0,1756986256,13149.71526307999,33657.2786301,53311.70242536 2025-09-04,11:44:18.000,247,11046251,5645,0,1756986257,13149.76241725,32272.484090729995,53311.737360959996 2025-09-04,11:44:19.000,247,11046276,5205,0,1756986258,13149.769153559995,26733.883961910004,53311.82819352 2025-09-04,11:44:20.000,247,11046320,5365,0,1756986259,13149.74220832,28580.065207170002,53311.78627080001 2025-09-04,11:44:21.000,247,11046300,5285,0,1756986260,13149.75568093999,28580.051108910004,53311.80723216 2025-09-04,11:44:22.000,247,11046281,5925,0,1756986261,13149.75568093999,30887.73184614,53311.8212064 2025-09-04,11:44:23.000,247,11046361,5725,0,1756986262,13149.77588986999,28579.825536749995,53311.842167760005 2025-09-04,11:44:24.000,247,11046295,5765,0,1756986263,13149.77588986999,29041.39552002,53311.81421928001 2025-09-04,11:44:25.000,247,11046307,5684,0,1756986264,13149.75568093999,28118.31899565,53311.83518064001 2025-09-04,11:44:26.000,247,11046323,5845,0,1756986265,13149.73547200999,34118.46796035,53311.91902608 2025-09-04,11:44:27.000,247,11046291,5605,0,1756986266,13149.77588986999,31810.730830080007,53311.89806472 2025-09-04,11:44:28.000,247,11046264,5285,0,1756986267,13149.81630772999,33195.31389555,53311.80024504 2025-09-04,11:44:29.000,247,11046325,5845,0,1756986268,13149.85672558999,29041.346176110004,53311.8212064 2025-09-04,11:44:30.000,247,11046246,5205,0,1756986269,13149.89714344999,24425.82962079,53311.84915488 2025-09-04,11:44:31.000,247,11046304,5405,0,1756986270,13149.890407139996,29041.296832199994,53311.87011624 2025-09-04,11:44:32.000,247,11046255,5925,0,1756986271,13149.870198209996,28118.234406090007,53311.842167760005 2025-09-04,11:44:33.000,247,11046260,5165,0,1756986272,13149.890407139996,33656.771092740004,53311.905051839996 2025-09-04,11:44:34.000,247,11046284,5245,0,1756986273,13149.930824999996,29964.267619620005,53311.891077600005 2025-09-04,11:44:35.000,247,11046319,5605,0,1756986274,13149.951033929996,28118.015883059998,53311.89806472 2025-09-04,11:44:36.000,247,11046260,5285,0,1756986275,13149.94429762,25348.7510643,53311.93300032001 2025-09-04,11:44:37.000,247,11046256,5125,0,1756986276,13149.957770239991,30887.2525053,53311.95396168001 2025-09-04,11:44:38.000,247,11046269,5684,0,1756986277,13149.957770239991,31810.350177059998,53311.939987440004 2025-09-04,11:44:39.000,247,11046263,5605,0,1756986278,13149.971242859996,28117.910146110007,53311.891077600005 2025-09-04,11:44:40.000,247,11046317,5645,0,1756986279,13149.98471548,25348.631229089995,53311.891077600005 2025-09-04,11:44:41.000,247,11046118,5125,0,1756986280,13149.98471548,32271.906062070004,53311.84915488 2025-09-04,11:44:42.000,247,11046216,5405,0,1756986281,13149.977979169991,26271.764146500005,53311.91203896001 2025-09-04,11:44:43.000,247,11046268,5085,0,1756986282,13150.025133340001,32271.899012940004,53311.9260132 2025-09-04,11:44:44.000,247,11046277,5565,0,1756986283,13149.94429762,26271.778244760004,53311.9260132 2025-09-04,11:44:45.000,247,11046296,5285,0,1756986284,13149.971242859996,26271.785293890003,53311.94697456 2025-09-04,11:44:46.000,247,11046253,5884,0,1756986285,13149.917352379991,24425.611097760004,53311.89806472 2025-09-04,11:44:47.000,247,11046285,5565,0,1756986286,13149.937561309991,29041.120603949996,53311.939987440004 2025-09-04,11:44:48.000,247,11046294,5365,0,1756986287,13149.951033929996,29502.627145050006,53311.96793592 2025-09-04,11:44:49.000,247,11046296,5205,0,1756986288,13149.94429762,27656.396555879997,53311.98889728 2025-09-04,11:44:50.000,247,11046278,5365,0,1756986289,13149.96450655,29964.16188267,53311.960948800006 2025-09-04,11:44:51.000,247,11046277,5805,0,1756986290,13150.038605959991,29964.1689318,53311.98889728 2025-09-04,11:44:52.000,247,11046298,5245,0,1756986291,13150.025133340001,31348.737899009997,53311.97492304 2025-09-04,11:44:53.000,247,11046267,5725,0,1756986292,13150.031869649996,27194.784277829996,53311.94697456 2025-09-04,11:44:54.000,247,11046287,5805,0,1756986293,13150.099232749992,30887.132670089995,53311.939987440004 2025-09-04,11:44:55.000,247,11046243,5765,0,1756986294,13150.139650609992,28579.360294169994,53311.960948800006 2025-09-04,11:44:56.000,247,11046343,5845,0,1756986295,13150.139650609992,27194.615098709997,53311.960948800006 2025-09-04,11:44:57.000,247,11046283,5525,0,1756986296,13150.200277399992,29040.655361369994,53311.9958844 2025-09-04,11:44:58.000,247,11046281,5805,0,1756986297,13150.200277399992,29040.60601746,53312.00287152001 2025-09-04,11:44:59.000,247,11046332,5365,0,1756986298,13150.240695259992,30425.12564076,53311.94697456 2025-09-04,11:45:00.000,247,11046318,5405,0,1756986299,13150.294585739997,29040.43683834,53311.97492304 2025-09-04,11:45:01.000,247,11046286,5285,0,1756986300,13150.308058360002,29501.844691620005,53311.97492304 2025-09-04,11:45:02.000,247,11046310,5285,0,1756986301,13150.375421459998,26732.516430689997,53312.058768480005 2025-09-04,11:45:03.000,247,11046262,5205,0,1756986302,13150.361948839993,29501.760102059998,53312.072742719996 2025-09-04,11:45:04.000,247,11046290,5405,0,1756986303,13150.341739909993,24886.264694130005,53311.960948800006 2025-09-04,11:45:05.000,247,11046280,5125,0,1756986304,13150.341739909993,27655.529512890003,53312.00287152001 2025-09-04,11:45:06.000,247,11046295,5565,0,1756986305,13150.355212529998,29501.710758150002,53312.04479424 2025-09-04,11:45:07.000,247,11046324,4965,0,1756986306,13150.335003599997,25809.39761154,53312.03082000001 2025-09-04,11:45:08.000,247,11046318,5165,0,1756986307,13150.328267290002,27193.987726139996,53311.98889728 2025-09-04,11:45:09.000,247,11046281,5925,0,1756986308,13150.267640500002,28578.577840740007,53311.94697456 2025-09-04,11:45:10.000,247,11046245,5445,0,1756986309,13150.213750019997,28117.02195573,53312.02383288 2025-09-04,11:45:11.000,247,11046320,5165,0,1756986310,13150.207013710002,33193.974560849994,53312.01684576 2025-09-04,11:45:12.000,247,11046307,5645,0,1756986311,13150.166595850002,24424.610121300007,53312.02383288 2025-09-04,11:45:13.000,247,11046322,5245,0,1756986312,13150.146386920002,19809.149959019996,53311.97492304 2025-09-04,11:45:14.000,247,11046267,6084,0,1756986313,13150.159859539992,32270.82754518,53312.058768480005 2025-09-04,11:45:15.000,247,11046313,5845,0,1756986314,13150.186804780002,29039.992743149996,53312.02383288 2025-09-04,11:45:16.000,247,11046265,5565,0,1756986315,13150.153123229997,27193.705760940007,53312.10069120001 2025-09-04,11:45:17.000,247,11046284,5365,0,1756986316,13150.213750019997,25347.46812264,53312.072742719996 2025-09-04,11:45:18.000,247,11046331,5565,0,1756986317,13150.220486329992,25347.418778730003,53312.072742719996 2025-09-04,11:45:19.000,247,11046309,5605,0,1756986318,13150.260904189992,26270.417762669997,53311.9958844 2025-09-04,11:45:20.000,247,11046282,5405,0,1756986319,13150.287849430002,32731.96753152,53311.98191016001 2025-09-04,11:45:21.000,247,11046257,5645,0,1756986320,13150.287849430002,26270.326123980005,53312.05178136001 2025-09-04,11:45:22.000,247,11046297,5765,0,1756986321,13150.294585739997,26731.867910729998,53312.04479424 2025-09-04,11:45:23.000,247,11046270,5285,0,1756986322,13150.335003599997,30424.117615170006,53312.08671696 2025-09-04,11:45:24.000,247,11046389,5645,0,1756986323,13150.321530979993,31347.201188670006,53312.11466544 2025-09-04,11:45:25.000,247,11046299,5645,0,1756986324,13150.335003599997,29962.54058277,53312.08671696 2025-09-04,11:45:26.000,247,11046304,5405,0,1756986325,13150.301322049992,26731.748075519994,53312.11466544 2025-09-04,11:45:27.000,247,11046263,5605,0,1756986326,13150.314794669997,30885.680549309996,53312.11466544 2025-09-04,11:45:28.000,247,11046298,5485,0,1756986327,13150.314794669997,27193.332157049997,53312.09370408 2025-09-04,11:45:29.000,247,11046281,5765,0,1756986328,13150.301322049992,31808.778221069995,53312.058768480005 2025-09-04,11:45:30.000,247,11046366,5205,0,1756986329,13150.287849430002,28116.493270980005,53312.07972984001 2025-09-04,11:45:31.000,247,11046358,5445,0,1756986330,13150.260904189992,32270.376400859997,53312.09370408 2025-09-04,11:45:32.000,247,11046249,5805,0,1756986331,13150.227222640002,22578.005928240003,53312.08671696 2025-09-04,11:45:33.000,247,11046284,5285,0,1756986332,13150.220486329992,27193.45904139,53312.177549520005 2025-09-04,11:45:34.000,247,11046262,5285,0,1756986333,13150.233958949997,28116.465074460008,53312.1356268 2025-09-04,11:45:35.000,247,11046328,5245,0,1756986334,13150.260904189992,28116.458025329994,53312.12165256001 2025-09-04,11:45:36.000,247,11046214,5325,0,1756986335,13150.213750019997,31347.222336060004,53312.08671696 2025-09-04,11:45:37.000,247,11046270,5285,0,1756986336,13150.213750019997,24885.595026780007,53312.0657556 2025-09-04,11:45:38.000,247,11046328,5405,0,1756986337,13150.274376809997,28577.99276295,53312.14261392 2025-09-04,11:45:39.000,247,11046251,5684,0,1756986338,13150.233958949997,28577.908173389995,53312.072742719996 2025-09-04,11:45:40.000,247,11046334,5085,0,1756986339,13150.240695259992,29962.54058277,53312.10069120001 2025-09-04,11:45:41.000,247,11046249,5725,0,1756986340,13150.227222640002,37347.173925120005,53312.11466544 2025-09-04,11:45:42.000,247,11046267,5925,0,1756986341,13150.213750019997,24424.03209264,53312.14960104001 2025-09-04,11:45:43.000,247,11046250,5205,0,1756986342,13150.180068469992,29500.93535385,53312.12165256001 2025-09-04,11:45:44.000,247,11046310,5485,0,1756986343,13150.105969060001,33654.7409433,53312.0657556 2025-09-04,11:45:45.000,247,11046185,5765,0,1756986344,13150.085760130001,30885.560714100007,53312.072742719996 2025-09-04,11:45:46.000,247,11046331,5725,0,1756986345,13150.065551200001,31808.72182803,53312.128639680006 2025-09-04,11:45:47.000,247,11046194,5285,0,1756986346,13150.025133340001,29501.069287320002,53312.072742719996 2025-09-04,11:45:48.000,247,11046293,5884,0,1756986347,13150.045342270001,29501.09043471,53312.07972984001 2025-09-04,11:45:49.000,247,11046254,5245,0,1756986348,13150.011660719996,26270.36841876,53312.09370408 2025-09-04,11:45:50.000,247,11046309,5925,0,1756986349,13150.011660719996,31808.947400189994,53312.11466544 2025-09-04,11:45:51.000,247,11046291,5645,0,1756986350,13150.038605959991,32270.545579979997,53312.058768480005 2025-09-04,11:45:52.000,247,11046258,5525,0,1756986351,13150.025133340001,27655.26164595,53312.05178136001 2025-09-04,11:45:53.000,247,11046286,5485,0,1756986352,13150.065551200001,31809.20116887,53312.08671696 2025-09-04,11:45:54.000,247,11046173,5765,0,1756986353,13150.159859539992,23963.033088900003,53312.072742719996 2025-09-04,11:45:55.000,247,11046269,5565,0,1756986354,13150.166595850002,34578.550577190006,53312.05178136001 2025-09-04,11:45:56.000,247,11046245,5965,0,1756986355,13150.240695259992,27655.39557942,53312.07972984001 2025-09-04,11:45:57.000,247,11046241,5765,0,1756986356,13150.308058360002,34117.058134349994,53312.072742719996 2025-09-04,11:45:58.000,247,11046288,5085,0,1756986357,13150.402366699993,30886.152841019997,53312.05178136001 2025-09-04,11:45:59.000,247,11046289,5805,0,1756986358,13150.456257179998,33655.333070220004,53312.07972984001 2025-09-04,11:46:00.000,247,11046247,5405,0,1756986359,13150.489938729988,30886.054153200006,53312.05178136001 2025-09-04,11:46:01.000,247,11046218,5005,0,1756986360,13150.543829209993,32270.559678239995,53312.08671696 2025-09-04,11:46:02.000,247,11046267,5965,0,1756986361,13150.590983379989,26732.022991589998,53312.1356268 2025-09-04,11:46:03.000,247,11046270,5125,0,1756986362,13150.644873859994,26731.938402030006,53312.16357528 2025-09-04,11:46:04.000,247,11046230,5245,0,1756986363,13150.577510759998,31347.229385190003,53312.07972984001 2025-09-04,11:46:05.000,247,11046242,5365,0,1756986364,13150.658346479999,29501.10453297,53312.18453664 2025-09-04,11:46:06.000,247,11046244,5165,0,1756986365,13150.577510759998,32270.256565649994,53312.19851088001 2025-09-04,11:46:07.000,247,11046278,5044,0,1756986366,13150.564038139993,31808.693631510003,53312.26139496 2025-09-04,11:46:08.000,247,11046271,5565,0,1756986367,13150.496675039998,29962.56877929,53312.226459360005 2025-09-04,11:46:09.000,247,11046270,5405,0,1756986368,13150.503411349993,33193.34718827999,53312.28934344001 2025-09-04,11:46:10.000,247,11046233,5605,0,1756986369,13150.442784559993,33193.36128654001,53312.26139496 2025-09-04,11:46:11.000,247,11046269,5765,0,1756986370,13150.449520869988,24885.644370690003,53312.28235632 2025-09-04,11:46:12.000,247,11046343,5565,0,1756986371,13150.469729799988,30885.751040610005,53312.28235632 2025-09-04,11:46:13.000,247,11046236,5285,0,1756986372,13150.429311939988,27655.021975530006,53312.37318888 2025-09-04,11:46:14.000,247,11046165,5805,0,1756986373,13150.422575629993,30885.779237130002,53312.3103048 2025-09-04,11:46:15.000,247,11046197,5684,0,1756986374,13150.409103010003,30424.265646900007,53312.31729192001 2025-09-04,11:46:16.000,247,11046263,5925,0,1756986375,13150.476466109998,29039.675532299996,53312.345240400005 2025-09-04,11:46:17.000,247,11046227,5565,0,1756986376,13150.483202419993,24885.84174633,53312.33825328001 2025-09-04,11:46:18.000,247,11046269,5525,0,1756986377,13150.516883969998,29039.661434039997,53312.38716312001 2025-09-04,11:46:19.000,247,11046300,5245,0,1756986378,13150.516883969998,26731.966598550003,53312.394150240005 2025-09-04,11:46:20.000,247,11046247,5845,0,1756986379,13150.543829209993,29501.1115821,53312.43607296001 2025-09-04,11:46:21.000,247,11046228,5325,0,1756986380,13150.557301829998,29501.10453297,53312.43607296001 2025-09-04,11:46:22.000,247,11046244,5445,0,1756986381,13150.564038139993,29039.612090130002,53312.47100856 2025-09-04,11:46:23.000,247,11046279,5525,0,1756986382,13150.503411349993,32731.854745439996,53312.43607296001 2025-09-04,11:46:24.000,247,11046300,5205,0,1756986383,13150.483202419993,30885.680549309996,53312.443060080004 2025-09-04,11:46:25.000,247,11046239,5925,0,1756986384,13150.462993489993,27654.9444351,53312.380176 2025-09-04,11:46:26.000,247,11046245,5565,0,1756986385,13150.442784559993,34578.043039829994,53312.47100856 2025-09-04,11:46:27.000,247,11046264,5165,0,1756986386,13150.449520869988,26270.290878329994,53312.38716312001 2025-09-04,11:46:28.000,247,11046251,5925,0,1756986387,13150.422575629993,30885.708745829994,53312.35921464 2025-09-04,11:46:29.000,247,11046290,5325,0,1756986388,13150.402366699993,33193.389483060004,53312.408124479996 2025-09-04,11:46:30.000,247,11046216,5285,0,1756986389,13150.382157769993,29962.653368850006,53312.33126616 2025-09-04,11:46:31.000,247,11046270,5085,0,1756986390,13150.402366699993,27655.007877270007,53312.38716312001 2025-09-04,11:46:32.000,247,11046292,5445,0,1756986391,13150.361948839993,25347.355336559995,53312.30331768 2025-09-04,11:46:33.000,247,11046253,5725,0,1756986392,13150.375421459998,29501.175024270007,53312.33126616 2025-09-04,11:46:34.000,247,11046286,5205,0,1756986393,13150.409103010003,26731.98774594,53312.33126616 2025-09-04,11:46:35.000,247,11046278,5365,0,1756986394,13150.402366699993,27655.036073790005,53312.28235632 2025-09-04,11:46:36.000,247,11046230,5285,0,1756986395,13150.409103010003,33655.01585937,53312.30331768 2025-09-04,11:46:37.000,247,11046248,5205,0,1756986396,13150.442784559993,29039.583893610004,53312.25440784 2025-09-04,11:46:38.000,247,11046209,5805,0,1756986397,13150.483202419993,28578.01391034,53312.26139496 2025-09-04,11:46:39.000,247,11046243,5725,0,1756986398,13150.456257179998,25347.228452220006,53312.28235632 2025-09-04,11:46:40.000,247,11046317,5845,0,1756986399,13150.489938729988,29962.618123199994,53312.30331768 2025-09-04,11:46:41.000,247,11046270,5365,0,1756986400,13150.422575629993,29039.499304049998,53312.26838208001 2025-09-04,11:46:42.000,247,11046283,5845,0,1756986401,13150.449520869988,32731.784254140002,53312.226459360005 2025-09-04,11:46:43.000,247,11046299,5725,0,1756986402,13150.422575629993,30424.054172999997,53312.28934344001 2025-09-04,11:46:44.000,247,11046248,5085,0,1756986403,13150.361948839993,30424.047123869997,53312.30331768 2025-09-04,11:46:45.000,247,11046260,5245,0,1756986404,13150.341739909993,31808.630189339994,53312.3103048 2025-09-04,11:46:46.000,247,11046264,5445,0,1756986405,13150.267640500002,29962.434845819997,53312.26838208001 2025-09-04,11:46:47.000,247,11046274,4965,0,1756986406,13150.260904189992,30423.997779960002,53312.25440784 2025-09-04,11:46:48.000,247,11046319,5845,0,1756986407,13150.281113119992,27654.725912070004,53312.226459360005 2025-09-04,11:46:49.000,247,11046282,5165,0,1756986408,13150.193541089997,32731.713762839994,53312.26139496 2025-09-04,11:46:50.000,247,11046286,5125,0,1756986409,13150.220486329992,33193.333090019994,53312.3103048 2025-09-04,11:46:51.000,247,11046219,5845,0,1756986410,13150.186804780002,32731.889991090007,53312.240433599996 2025-09-04,11:46:52.000,247,11046265,5845,0,1756986411,13150.159859539992,30885.715794959993,53312.26838208001 2025-09-04,11:46:53.000,247,11046261,5684,0,1756986412,13150.146386920002,25347.320090909998,53312.23344648 2025-09-04,11:46:54.000,247,11046287,5645,0,1756986413,13150.126177990001,31808.89805628,53312.205498 2025-09-04,11:46:55.000,247,11046284,5285,0,1756986414,13150.119441679992,26270.453008319993,53312.296330560006 2025-09-04,11:46:56.000,247,11046240,5285,0,1756986415,13150.112705369997,29962.822547970005,53312.28235632 2025-09-04,11:46:57.000,247,11046257,5605,0,1756986416,13150.105969060001,28116.620155319994,53312.275369200004 2025-09-04,11:46:58.000,247,11046235,5525,0,1756986417,13150.072287509996,31809.010842360003,53312.226459360005 2025-09-04,11:46:59.000,247,11046305,5965,0,1756986418,13150.058814889991,26731.99479507,53312.11466544 2025-09-04,11:47:00.000,247,11046259,5525,0,1756986419,13150.099232749992,25347.341238299996,53312.19851088001 2025-09-04,11:47:01.000,247,11046265,5765,0,1756986420,13150.099232749992,29039.63323752,53312.32427904 2025-09-04,11:47:02.000,247,11046273,5845,0,1756986421,13150.079023819992,27193.409697480005,53312.177549520005 2025-09-04,11:47:03.000,247,11046299,5965,0,1756986422,13150.058814889991,29962.625172329994,53312.23344648 2025-09-04,11:47:04.000,247,11046238,5285,0,1756986423,13150.072287509996,27193.332157049997,53312.16357528 2025-09-04,11:47:05.000,247,11046310,5245,0,1756986424,13150.025133340001,27654.859845540006,53312.15658816 2025-09-04,11:47:06.000,247,11046279,5725,0,1756986425,13150.092496439996,31347.081353460002,53312.16357528 2025-09-04,11:47:07.000,247,11046283,5485,0,1756986426,13150.065551200001,25808.59401072,53312.205498 2025-09-04,11:47:08.000,247,11046206,5365,0,1756986427,13150.038605959991,27193.1559288,53312.14960104001 2025-09-04,11:47:09.000,247,11046294,5405,0,1756986428,13150.058814889991,33654.691599390004,53312.14261392 2025-09-04,11:47:10.000,247,11046230,5325,0,1756986429,13150.065551200001,29962.484189730007,53312.08671696 2025-09-04,11:47:11.000,247,11046281,5805,0,1756986430,13150.085760130001,23039.322142830002,53312.107678320004 2025-09-04,11:47:12.000,247,11046319,5725,0,1756986431,13150.105969060001,29962.427796689997,53312.17056240001 2025-09-04,11:47:13.000,247,11046294,5365,0,1756986432,13150.119441679992,28577.83768209,53312.14960104001 2025-09-04,11:47:14.000,247,11046263,5765,0,1756986433,13150.099232749992,28577.85882948,53312.07972984001 2025-09-04,11:47:15.000,247,11046267,5884,0,1756986434,13150.173332159997,27654.824599889995,53312.16357528 2025-09-04,11:47:16.000,247,11046303,5684,0,1756986435,13150.166595850002,30424.117615170006,53312.14261392 2025-09-04,11:47:17.000,247,11046297,5765,0,1756986436,13150.112705369997,33193.318991759996,53312.10069120001 2025-09-04,11:47:18.000,247,11046278,5245,0,1756986437,13150.146386920002,30424.16695908,53312.07972984001 2025-09-04,11:47:19.000,247,11046289,5565,0,1756986438,13150.105969060001,24885.595026780007,53312.14261392 2025-09-04,11:47:20.000,247,11046282,5285,0,1756986439,13150.092496439996,23962.57489545,53312.14261392 2025-09-04,11:47:21.000,247,11046238,5085,0,1756986440,13150.099232749992,25347.28484526,53312.08671696 2025-09-04,11:47:22.000,247,11046282,5605,0,1756986441,13150.079023819992,33193.41063045,53312.128639680006 2025-09-04,11:47:23.000,247,11046267,5645,0,1756986442,13150.052078579996,29501.153876879995,53312.14960104001 2025-09-04,11:47:24.000,247,11046330,5325,0,1756986443,13150.004924410001,30424.237450379995,53312.19152376 2025-09-04,11:47:25.000,247,11046295,5805,0,1756986444,13150.004924410001,24885.84174633,53312.16357528 2025-09-04,11:47:26.000,247,11046223,5725,0,1756986445,13149.977979169991,29501.280761219998,53312.11466544 2025-09-04,11:47:27.000,247,11046172,5125,0,1756986446,13149.971242859996,29039.703728819994,53312.14960104001 2025-09-04,11:47:28.000,247,11046130,5445,0,1756986447,13149.971242859996,25808.967614609996,53312.07972984001 2025-09-04,11:47:29.000,247,11046135,5565,0,1756986448,13149.998188099991,26732.0018442,53312.10069120001 2025-09-04,11:47:30.000,247,11046276,5005,0,1756986449,13149.998188099991,27655.148859869994,53312.10069120001 2025-09-04,11:47:31.000,247,11046290,5205,0,1756986450,13150.025133340001,26270.481204840005,53312.1356268 2025-09-04,11:47:32.000,247,11046313,5925,0,1756986451,13150.011660719996,28116.669499230004,53312.10069120001 2025-09-04,11:47:33.000,247,11046285,5845,0,1756986452,13150.038605959991,25347.397631340005,53312.1356268 2025-09-04,11:47:34.000,247,11046310,5445,0,1756986453,13150.099232749992,33193.60095696,53312.10069120001 2025-09-04,11:47:35.000,247,11046303,5725,0,1756986454,13150.112705369997,28116.676548360003,53312.03082000001 2025-09-04,11:47:36.000,247,11046304,5165,0,1756986455,13150.112705369997,28116.648351840005,53312.02383288 2025-09-04,11:47:37.000,247,11046288,5565,0,1756986456,13150.153123229997,30885.927268860003,53311.98889728 2025-09-04,11:47:38.000,247,11046282,5085,0,1756986457,13150.193541089997,29501.301908609996,53312.09370408 2025-09-04,11:47:39.000,247,11046311,5884,0,1756986458,13150.173332159997,28116.648351840005,53312.107678320004 2025-09-04,11:47:40.000,247,11046302,5245,0,1756986459,13150.220486329992,28578.225384239995,53312.11466544 2025-09-04,11:47:41.000,247,11046289,5805,0,1756986460,13150.260904189992,30885.934317990002,53312.107678320004 2025-09-04,11:47:42.000,247,11046298,5485,0,1756986461,13150.260904189992,30424.406629499994,53312.10069120001 2025-09-04,11:47:43.000,247,11046343,5805,0,1756986462,13150.260904189992,28116.669499230004,53312.072742719996 2025-09-04,11:47:44.000,247,11046343,5565,0,1756986463,13150.287849430002,29501.386498170003,53312.14261392 2025-09-04,11:47:45.000,247,11046282,5044,0,1756986464,13150.335003599997,31809.102481049995,53312.16357528 2025-09-04,11:47:46.000,247,11046242,5285,0,1756986465,13150.301322049992,27193.726908330005,53312.128639680006 2025-09-04,11:47:47.000,247,11046304,5285,0,1756986466,13150.314794669997,32270.66541519,53312.17056240001 2025-09-04,11:47:48.000,247,11046278,5125,0,1756986467,13150.301322049992,30886.025956679994,53312.177549520005 2025-09-04,11:47:49.000,247,11046284,5485,0,1756986468,13150.328267290002,31347.638234729995,53312.21248512 2025-09-04,11:47:50.000,247,11046270,5445,0,1756986469,13150.335003599997,27655.275744209997,53312.205498 2025-09-04,11:47:51.000,247,11046306,5285,0,1756986470,13150.375421459998,29501.527480770004,53312.19851088001 2025-09-04,11:47:52.000,247,11046229,5725,0,1756986471,13150.382157769993,30424.66039818,53312.205498 2025-09-04,11:47:53.000,247,11046289,5805,0,1756986472,13150.348476220002,30424.65334905,53312.205498 2025-09-04,11:47:54.000,247,11046251,5605,0,1756986473,13150.409103010003,31347.75102081,53312.128639680006 2025-09-04,11:47:55.000,247,11046266,5285,0,1756986474,13150.335003599997,29963.139758820005,53312.14960104001 2025-09-04,11:47:56.000,247,11046274,5085,0,1756986475,13150.361948839993,29963.280741420007,53312.18453664 2025-09-04,11:47:57.000,247,11046339,5805,0,1756986476,13150.348476220002,30424.787282520003,53312.240433599996 2025-09-04,11:47:58.000,247,11046271,5605,0,1756986477,13150.361948839993,34117.13567478,53312.177549520005 2025-09-04,11:47:59.000,247,11046284,5605,0,1756986478,13150.402366699993,34117.065183479994,53312.18453664 2025-09-04,11:48:00.000,247,11046313,5565,0,1756986479,13150.429311939988,27193.93838223,53312.15658816 2025-09-04,11:48:01.000,247,11046285,5725,0,1756986480,13150.415839319998,30424.66744731,53312.24742072001 2025-09-04,11:48:02.000,247,11046339,5805,0,1756986481,13150.429311939988,29963.111562299993,53312.21947224001 2025-09-04,11:48:03.000,247,11046309,5684,0,1756986482,13150.422575629993,30424.688594699997,53312.19152376 2025-09-04,11:48:04.000,247,11046255,5684,0,1756986483,13150.483202419993,26270.756120909995,53312.205498 2025-09-04,11:48:05.000,247,11046251,5565,0,1756986484,13150.530356589989,29501.40764556,53312.23344648 2025-09-04,11:48:06.000,247,11046320,5205,0,1756986485,13150.456257179998,35962.97151267,53312.18453664 2025-09-04,11:48:07.000,247,11046239,5605,0,1756986486,13150.483202419993,32732.164907159997,53312.24742072001 2025-09-04,11:48:08.000,247,11046285,5765,0,1756986487,13150.523620279993,30886.025956679994,53312.26139496 2025-09-04,11:48:09.000,247,11046340,5165,0,1756986488,13150.523620279993,27193.64231877,53312.25440784 2025-09-04,11:48:10.000,247,11046284,5525,0,1756986489,13150.510147659988,29501.316006869994,53312.21947224001 2025-09-04,11:48:11.000,247,11046275,5645,0,1756986490,13150.537092899998,30424.434826020006,53312.24742072001 2025-09-04,11:48:12.000,247,11046276,5245,0,1756986491,13150.510147659988,28578.267679020006,53312.16357528 2025-09-04,11:48:13.000,247,11046279,5845,0,1756986492,13150.516883969998,26270.586941789996,53312.19851088001 2025-09-04,11:48:14.000,247,11046328,5325,0,1756986493,13150.523620279993,28116.70474488,53312.19851088001 2025-09-04,11:48:15.000,247,11046309,5925,0,1756986494,13150.503411349993,30424.427776890006,53312.21947224001 2025-09-04,11:48:16.000,247,11046262,5205,0,1756986495,13150.530356589989,26270.53759788,53312.26838208001 2025-09-04,11:48:17.000,247,11046299,5684,0,1756986496,13150.503411349993,27655.205252910004,53312.177549520005 2025-09-04,11:48:18.000,247,11046276,5165,0,1756986497,13150.496675039998,30885.96251451,53312.21947224001 2025-09-04,11:48:19.000,247,11046238,5565,0,1756986498,13150.469729799988,28578.232433369994,53312.21248512 2025-09-04,11:48:20.000,247,11046287,5605,0,1756986499,13150.510147659988,29501.40059643,53312.177549520005 2025-09-04,11:48:21.000,247,11046204,5485,0,1756986500,13150.523620279993,31347.497252129993,53312.28934344001 2025-09-04,11:48:22.000,247,11046212,5405,0,1756986501,13150.564038139993,33193.685546520006,53312.26139496 2025-09-04,11:48:23.000,247,11046312,5285,0,1756986502,13150.543829209993,23962.849811520005,53312.28934344001 2025-09-04,11:48:24.000,247,11046289,5684,0,1756986503,13150.570774449989,26732.185121579998,53312.240433599996 2025-09-04,11:48:25.000,247,11046237,5645,0,1756986504,13150.570774449989,26732.16397419,53312.226459360005 2025-09-04,11:48:26.000,247,11046262,5125,0,1756986505,13150.611192309989,30886.10349711,53312.26139496 2025-09-04,11:48:27.000,247,11046300,5085,0,1756986506,13150.644873859994,28578.352268579998,53312.28235632 2025-09-04,11:48:28.000,247,11046163,5765,0,1756986507,13150.631401239989,25347.44697525,53312.296330560006 2025-09-04,11:48:29.000,247,11046251,5485,0,1756986508,13150.685291719994,29039.851760549995,53312.33825328001 2025-09-04,11:48:30.000,247,11046302,5205,0,1756986509,13150.705500649994,32732.11556325,53312.31729192001 2025-09-04,11:48:31.000,247,11046311,5965,0,1756986510,13150.75265481999,29501.344203390006,53312.28934344001 2025-09-04,11:48:32.000,247,11046282,5405,0,1756986511,13150.69202802999,29501.24551557,53312.28934344001 2025-09-04,11:48:33.000,247,11046327,5925,0,1756986512,13150.71223695999,27655.120663349997,53312.38716312001 2025-09-04,11:48:34.000,247,11046329,5445,0,1756986513,13150.685291719994,30885.863826689994,53312.380176 2025-09-04,11:48:35.000,247,11046299,5605,0,1756986514,13150.705500649994,28578.18308946,53312.40113736 2025-09-04,11:48:36.000,247,11046223,5525,0,1756986515,13150.718973269999,30424.420727760007,53312.35921464 2025-09-04,11:48:37.000,247,11046236,5205,0,1756986516,13150.745918509994,30424.371383849997,53312.33126616 2025-09-04,11:48:38.000,247,11046288,5285,0,1756986517,13150.739182199999,28578.309973800002,53312.394150240005 2025-09-04,11:48:39.000,247,11046278,5205,0,1756986518,13150.739182199999,28578.366366839997,53312.38716312001 2025-09-04,11:48:40.000,247,11046218,5405,0,1756986519,13150.651610169989,25809.164990250007,53312.38716312001 2025-09-04,11:48:41.000,247,11046256,5405,0,1756986520,13150.631401239989,24886.046171099995,53312.345240400005 2025-09-04,11:48:42.000,247,11046294,5365,0,1756986521,13150.577510759998,31809.321004080004,53312.42908584 2025-09-04,11:48:43.000,247,11046291,5884,0,1756986522,13150.590983379989,34117.02993783,53312.41511160001 2025-09-04,11:48:44.000,247,11046299,5605,0,1756986523,13150.597719689998,29963.1820536,53312.380176 2025-09-04,11:48:45.000,247,11046271,5565,0,1756986524,13150.584247069994,23501.61113736,53312.394150240005 2025-09-04,11:48:46.000,247,11046254,5245,0,1756986525,13150.604455999994,33655.636182810005,53312.43607296001 2025-09-04,11:48:47.000,247,11046220,5085,0,1756986526,13150.577510759998,26270.988742200003,53312.380176 2025-09-04,11:48:48.000,247,11046276,5245,0,1756986527,13150.590983379989,31348.0541334,53312.41511160001 2025-09-04,11:48:49.000,247,11046314,4965,0,1756986528,13150.557301829998,29501.943379439996,53312.3103048 2025-09-04,11:48:50.000,247,11046277,5405,0,1756986529,13150.590983379989,30886.58988708,53312.408124479996 2025-09-04,11:48:51.000,247,11046293,5565,0,1756986530,13150.570774449989,30425.14678815,53312.36620176001 2025-09-04,11:48:52.000,247,11046221,6005,0,1756986531,13150.523620279993,26732.706757199994,53312.43607296001 2025-09-04,11:48:53.000,247,11046311,5725,0,1756986532,13150.550565519989,27655.825576350006,53312.35921464 2025-09-04,11:48:54.000,247,11046265,5485,0,1756986533,13150.577510759998,31348.159870350006,53312.36620176001 2025-09-04,11:48:55.000,247,11046296,5085,0,1756986534,13150.590983379989,29040.479133119996,53312.40113736 2025-09-04,11:48:56.000,247,11046316,5245,0,1756986535,13150.564038139993,28578.930297240004,53312.38716312001 2025-09-04,11:48:57.000,247,11046251,5605,0,1756986536,13150.557301829998,28117.35326484,53312.40113736 2025-09-04,11:48:58.000,247,11046272,5285,0,1756986537,13150.543829209993,30886.688574900007,53312.42209872 2025-09-04,11:48:59.000,247,11046272,5125,0,1756986538,13150.564038139993,22578.83772558,53312.4500472 2025-09-04,11:49:00.000,247,11046335,5805,0,1756986539,13150.597719689998,27655.832625480005,53312.464021440006 2025-09-04,11:49:01.000,247,11046235,5725,0,1756986540,13150.584247069994,26271.129724800005,53312.443060080004 2025-09-04,11:49:02.000,247,11046325,5765,0,1756986541,13150.577510759998,29963.49926445,53312.49895704 2025-09-04,11:49:03.000,247,11046244,5245,0,1756986542,13150.577510759998,32732.77113234,53312.47799568 2025-09-04,11:49:04.000,247,11046296,5245,0,1756986543,13150.638137549999,32271.16590342,53312.37318888 2025-09-04,11:49:05.000,247,11046277,5845,0,1756986544,13150.671819099989,27655.776232439996,53312.41511160001 2025-09-04,11:49:06.000,247,11046285,5845,0,1756986545,13150.71223695999,30425.069247720006,53312.5199184 2025-09-04,11:49:07.000,247,11046282,5165,0,1756986546,13150.739182199999,31348.04708427,53312.45703432001 2025-09-04,11:49:08.000,247,11046282,5005,0,1756986547,13150.79307267999,32271.088362990005,53312.49895704 2025-09-04,11:49:09.000,247,11046236,5125,0,1756986548,13150.79980899,29963.308937940004,53312.50594416001 2025-09-04,11:49:10.000,247,11046356,5085,0,1756986549,13150.81328160999,28117.141790940004,53312.56882824 2025-09-04,11:49:11.000,247,11046280,5485,0,1756986550,13150.84022685,32270.947380390004,53312.62472520001 2025-09-04,11:49:12.000,247,11046290,5445,0,1756986551,13150.86043578,30424.730889479993,53312.575815359996 2025-09-04,11:49:13.000,247,11046287,5845,0,1756986552,13150.88064471,28117.007857470002,53312.575815359996 2025-09-04,11:49:14.000,247,11046326,5205,0,1756986553,13150.846963159995,30886.188086669994,53312.58280248001 2025-09-04,11:49:15.000,247,11046302,5245,0,1756986554,13150.87390839999,26270.791366560006,53312.610750960004 2025-09-04,11:49:16.000,247,11046300,5125,0,1756986555,13150.93453518999,30886.173988409995,53312.62472520001 2025-09-04,11:49:17.000,247,11046315,5845,0,1756986556,13150.948007809995,26732.297907660002,53312.59677672 2025-09-04,11:49:18.000,247,11046343,5765,0,1756986557,13150.95474411999,29963.069267519997,53312.6596608 2025-09-04,11:49:19.000,247,11046219,5765,0,1756986558,13150.95474411999,30424.575808620008,53312.67363504001 2025-09-04,11:49:20.000,247,11046252,5525,0,1756986559,13150.90085364,28578.32407206,53312.72254488001 2025-09-04,11:49:21.000,247,11046135,5485,0,1756986560,13150.9412715,26270.629236570006,53312.70857064 2025-09-04,11:49:22.000,247,11046107,5925,0,1756986561,13150.907589949995,33655.424708909995,53312.77145472001 2025-09-04,11:49:23.000,247,11046249,5485,0,1756986562,13150.96148043,28116.88097313,53312.75748048 2025-09-04,11:49:24.000,247,11046238,5245,0,1756986563,13150.9412715,31347.673480380006,53312.72254488001 2025-09-04,11:49:25.000,247,11046271,5765,0,1756986564,13150.93453518999,30424.688594699997,53312.778441840004 2025-09-04,11:49:26.000,247,11046210,5044,0,1756986565,13150.91432625999,29963.111562299993,53312.75049336001 2025-09-04,11:49:27.000,247,11046259,5765,0,1756986566,13150.90085364,33193.967511719995,53312.8343388 2025-09-04,11:49:28.000,247,11046264,5245,0,1756986567,13150.87390839999,34117.17796956,53312.799403200006 2025-09-04,11:49:29.000,247,11046283,5525,0,1756986568,13150.88064471,28578.63423378,53312.75049336001 2025-09-04,11:49:30.000,247,11046248,5205,0,1756986569,13150.77960006,28578.584889870006,53312.7644676 2025-09-04,11:49:31.000,247,11046294,5285,0,1756986570,13150.71223695999,23040.13984191,53312.78542896 2025-09-04,11:49:32.000,247,11046234,5085,0,1756986571,13150.685291719994,33655.756018019994,53312.799403200006 2025-09-04,11:49:33.000,247,11046294,5325,0,1756986572,13150.617928619999,33655.81946019,53312.75049336001 2025-09-04,11:49:34.000,247,11046279,5645,0,1756986573,13150.590983379989,30425.012854679997,53312.77145472001 2025-09-04,11:49:35.000,247,11046279,5605,0,1756986574,13150.543829209993,26271.080380889995,53312.799403200006 2025-09-04,11:49:36.000,247,11046311,5525,0,1756986575,13150.516883969998,29501.978625090007,53312.78542896 2025-09-04,11:49:37.000,247,11046253,5684,0,1756986576,13150.604455999994,27194.333133509994,53312.778441840004 2025-09-04,11:49:38.000,247,11046264,5205,0,1756986577,13150.597719689998,31809.82854144,53312.81337744 2025-09-04,11:49:39.000,247,11046296,5365,0,1756986578,13150.611192309989,28117.49424744,53312.778441840004 2025-09-04,11:49:40.000,247,11046269,5725,0,1756986579,13150.570774449989,25809.834657600004,53312.78542896 2025-09-04,11:49:41.000,247,11046309,5565,0,1756986580,13150.617928619999,24886.828624529997,53312.82735168 2025-09-04,11:49:42.000,247,11046231,5845,0,1756986581,13150.611192309989,34579.42466931,53312.84132592001 2025-09-04,11:49:43.000,247,11046253,5365,0,1756986582,13150.638137549999,31810.15985055,53312.8343388 2025-09-04,11:49:44.000,247,11046221,5445,0,1756986583,13150.624664929994,27656.262622409995,53312.75049336001 2025-09-04,11:49:45.000,247,11046313,5405,0,1756986584,13150.624664929994,30887.23135791,53312.8343388 2025-09-04,11:49:46.000,247,11046200,5165,0,1756986585,13150.651610169989,25810.1871141,53312.73651912 2025-09-04,11:49:47.000,247,11046251,5765,0,1756986586,13150.644873859994,31810.279685760004,53312.848313040005 2025-09-04,11:49:48.000,247,11046270,5165,0,1756986587,13150.638137549999,34118.059110810005,53312.82036456001 2025-09-04,11:49:49.000,247,11046258,5205,0,1756986588,13150.678555409999,26271.714802589995,53312.8343388 2025-09-04,11:49:50.000,247,11046264,5325,0,1756986589,13150.631401239989,30425.569735950005,53312.78542896 2025-09-04,11:49:51.000,247,11046312,5005,0,1756986590,13150.658346479999,29963.971556160002,53312.89023576001 2025-09-04,11:49:52.000,247,11046210,5645,0,1756986591,13150.705500649994,30886.963490969996,53312.8343388 2025-09-04,11:49:53.000,247,11046271,5645,0,1756986592,13150.705500649994,30886.857754020006,53312.897222880005 2025-09-04,11:49:54.000,247,11046274,5125,0,1756986593,13150.685291719994,30886.836606629993,53312.85530016 2025-09-04,11:49:55.000,247,11046270,5165,0,1756986594,13150.71223695999,26732.868887189994,53312.946132720004 2025-09-04,11:49:56.000,247,11046337,5605,0,1756986595,13150.718973269999,30425.097444240004,53312.93914560001 2025-09-04,11:49:57.000,247,11046241,5645,0,1756986596,13150.725709579994,29501.90813379,53312.93914560001 2025-09-04,11:49:58.000,247,11046276,5165,0,1756986597,13150.745918509994,31348.131673829994,53312.911197119996 2025-09-04,11:49:59.000,247,11046262,5245,0,1756986598,13150.826754229995,32271.172952549998,53312.9740812 2025-09-04,11:50:00.000,247,11046257,5925,0,1756986599,13150.82001792,26732.608069380003,53312.93914560001 2025-09-04,11:50:01.000,247,11046256,5125,0,1756986600,13150.84022685,29501.844691620005,53312.91818424001 2025-09-04,11:50:02.000,247,11046345,5725,0,1756986601,13150.82001792,28578.8034129,53312.897222880005 2025-09-04,11:50:03.000,247,11046302,5205,0,1756986602,13150.79980899,33655.85470584,53312.967094080006 2025-09-04,11:50:04.000,247,11046245,5805,0,1756986603,13150.82001792,26271.108577410007,53313.00901680001 2025-09-04,11:50:05.000,247,11046277,5605,0,1756986604,13150.82001792,27194.347231770007,53312.95311984 2025-09-04,11:50:06.000,247,11046244,4885,0,1756986605,13150.85369946999,25809.630232829993,53312.967094080006 2025-09-04,11:50:07.000,247,11046258,5245,0,1756986606,13150.887381019995,32732.91211494,53312.98805544001 2025-09-04,11:50:08.000,247,11046271,5645,0,1756986607,13150.887381019995,34117.55157344999,53313.02997816 2025-09-04,11:50:09.000,247,11046235,5765,0,1756986608,13150.86043578,29040.59896833,53313.00202968 2025-09-04,11:50:10.000,247,11046283,5565,0,1756986609,13150.887381019995,25348.335165630007,53312.98106832 2025-09-04,11:50:11.000,247,11046291,5565,0,1756986610,13150.91432625999,28579.191115049995,53313.02997816 2025-09-04,11:50:12.000,247,11046328,5365,0,1756986611,13150.948007809995,24886.849771919995,53313.08587512001 2025-09-04,11:50:13.000,247,11046233,5765,0,1756986612,13150.927798879995,29502.37337637,53313.03696528001 2025-09-04,11:50:14.000,247,11046186,5205,0,1756986613,13150.948007809995,28579.360294169994,53313.07190088 2025-09-04,11:50:15.000,247,11046258,5165,0,1756986614,13150.948007809995,29964.027949199997,53313.12081072 2025-09-04,11:50:16.000,247,11046250,5285,0,1756986615,13150.9412715,28579.423736340003,53313.078888 2025-09-04,11:50:17.000,247,11046240,5205,0,1756986616,13150.887381019995,30425.710718550006,53313.07190088 2025-09-04,11:50:18.000,247,11046319,5765,0,1756986617,13150.89411732999,31348.744948139996,53313.07190088 2025-09-04,11:50:19.000,247,11046251,5684,0,1756986618,13150.89411732999,25810.243507139996,53313.07190088 2025-09-04,11:50:20.000,247,11046262,5445,0,1756986619,13150.95474411999,32271.913111200003,53313.10683648001 2025-09-04,11:50:21.000,247,11046264,5325,0,1756986620,13150.927798879995,32733.468996209995,53313.12081072 2025-09-04,11:50:22.000,247,11046259,5884,0,1756986621,13150.91432625999,26733.411670200003,53313.10683648001 2025-09-04,11:50:23.000,247,11046244,5205,0,1756986622,13150.90085364,28118.079325230006,53313.07190088 2025-09-04,11:50:24.000,247,11046286,5245,0,1756986623,13150.9412715,29041.162898730006,53313.08587512001 2025-09-04,11:50:25.000,247,11046223,5645,0,1756986624,13150.97495304999,34118.28468297,53313.00901680001 2025-09-04,11:50:26.000,247,11046237,5725,0,1756986625,13151.008634599995,28118.114570880003,53313.113823600004 2025-09-04,11:50:27.000,247,11046258,5245,0,1756986626,13151.01537090999,28579.726848930004,53313.134784960006 2025-09-04,11:50:28.000,247,11046224,5245,0,1756986627,13151.09620662999,31810.561650959993,53313.162733440004 2025-09-04,11:50:29.000,247,11046230,5125,0,1756986628,13151.11641555999,31349.01986421,53313.183694800005 2025-09-04,11:50:30.000,247,11046197,5645,0,1756986629,13151.129888179996,34118.25648645,53313.20465616001 2025-09-04,11:50:31.000,247,11046252,5205,0,1756986630,13151.11641555999,27195.05214477,53313.21164328 2025-09-04,11:50:32.000,247,11046210,5445,0,1756986631,13151.09620662999,26271.98971866,53313.16972056 2025-09-04,11:50:33.000,247,11046206,5325,0,1756986632,13151.10294294,30425.893995930004,53313.19068192 2025-09-04,11:50:34.000,247,11046215,5565,0,1756986633,13151.12315187,34579.88286276,53313.2186304 2025-09-04,11:50:35.000,247,11046211,6045,0,1756986634,13151.150097109996,27656.600980649993,53313.23959176 2025-09-04,11:50:36.000,247,11046232,5285,0,1756986635,13151.09620662999,25810.454981040006,53313.24657888 2025-09-04,11:50:37.000,247,11046246,5205,0,1756986636,13151.04231615,33195.285699030006,53313.26754024 2025-09-04,11:50:38.000,247,11046238,5085,0,1756986637,13151.008634599995,24425.921259480005,53313.32343720001 2025-09-04,11:50:39.000,247,11046226,5485,0,1756986638,13150.98168936,29503.00074894,53313.330424320004 2025-09-04,11:50:40.000,247,11046212,5205,0,1756986639,13150.93453518999,25810.610061900006,53313.302475840006 2025-09-04,11:50:41.000,247,11046207,5445,0,1756986640,13150.948007809995,30887.760042659997,53313.29548872001 2025-09-04,11:50:42.000,247,11046198,5565,0,1756986641,13150.948007809995,28118.45292912,53313.33741144 2025-09-04,11:50:43.000,247,11046177,5925,0,1756986642,13150.93453518999,26733.806421479996,53313.32343720001 2025-09-04,11:50:44.000,247,11046210,4965,0,1756986643,13150.927798879995,30887.71774788,53313.34439856001 2025-09-04,11:50:45.000,247,11046213,5884,0,1756986644,13150.9412715,33195.53241858,53313.40728264 2025-09-04,11:50:46.000,247,11046263,5525,0,1756986645,13150.92106257,39195.730727190006,53313.40728264 2025-09-04,11:50:47.000,247,11046168,5445,0,1756986646,13150.96148043,26733.869863650005,53313.37234704001 2025-09-04,11:50:48.000,247,11046153,5565,0,1756986647,13151.03557983999,32734.018828350003,53313.30946296 2025-09-04,11:50:49.000,247,11046184,5325,0,1756986648,13151.05578876999,26733.93330582,53313.37234704001 2025-09-04,11:50:50.000,247,11046158,5365,0,1756986649,13151.08273401,24887.667470999993,53313.37234704001 2025-09-04,11:50:51.000,247,11046206,5205,0,1756986650,13151.170306039996,27657.00983019,53313.40728264 2025-09-04,11:50:53.000,247,11046217,5965,0,1756986652,13151.230932829996,23964.633241410003,53313.46317960001 2025-09-04,11:50:54.000,247,11046194,5325,0,1756986653,13151.278086999992,28580.135698469996,53313.44221824001 2025-09-04,11:50:55.000,247,11046288,5365,0,1756986654,13151.331977479997,33195.70864683,53313.50510232 2025-09-04,11:50:56.000,247,11046219,5725,0,1756986655,13151.379131649992,29964.838599149996,53313.51208944001 2025-09-04,11:50:57.000,247,11046173,5485,0,1756986656,13151.419549509992,27195.524436480002,53313.519076560005 2025-09-04,11:50:58.000,247,11046247,5765,0,1756986657,13151.433022129997,28580.192091510005,53313.602922 2025-09-04,11:50:59.000,247,11046254,5165,0,1756986658,13151.500385229992,27195.580829519997,53313.58196064 2025-09-04,11:51:00.000,247,11046227,5684,0,1756986659,13151.473439989997,30888.04905699,53313.58196064 2025-09-04,11:51:01.000,247,11046195,5605,0,1756986660,13151.473439989997,27195.616075169994,53313.65881896001 2025-09-04,11:51:02.000,247,11046181,5645,0,1756986661,13151.453231059997,30426.42268068,53313.6727932 2025-09-04,11:51:03.000,247,11046235,5805,0,1756986662,13151.419549509992,32734.23030225,53313.65183184 2025-09-04,11:51:04.000,247,11046232,5285,0,1756986663,13151.379131649992,27195.658369950004,53313.616896240004 2025-09-04,11:51:05.000,247,11046167,5525,0,1756986664,13151.325241170001,29041.924204769995,53313.686767440005 2025-09-04,11:51:06.000,247,11046294,5205,0,1756986665,13151.331977479997,27195.68656647,53313.72869016001 2025-09-04,11:51:07.000,247,11046240,5085,0,1756986666,13151.331977479997,28118.706697800008,53313.69375456 2025-09-04,11:51:08.000,247,11046246,5085,0,1756986667,13151.338713789992,32272.688515500005,53313.72869016001 2025-09-04,11:51:09.000,247,11046166,5165,0,1756986668,13151.311768549996,26734.123632329996,53313.8125356 2025-09-04,11:51:10.000,247,11046224,5165,0,1756986669,13151.278086999992,28118.819483879997,53313.784587120004 2025-09-04,11:51:11.000,247,11046202,5405,0,1756986670,13151.291559619996,31811.245416570004,53313.82650984001 2025-09-04,11:51:12.000,247,11046263,5845,0,1756986671,13151.298295929992,28580.438811059998,53313.82650984001 2025-09-04,11:51:13.000,247,11046294,5445,0,1756986672,13151.264614380001,33195.99766116,53313.82650984001 2025-09-04,11:51:14.000,247,11046250,5085,0,1756986673,13151.190514969996,33196.061103329994,53313.8125356 2025-09-04,11:51:15.000,247,11046152,5405,0,1756986674,13151.244405450001,27195.933286019994,53313.84747120001 2025-09-04,11:51:16.000,247,11046212,5125,0,1756986675,13151.257878069991,29965.233350430004,53313.82650984001 2025-09-04,11:51:17.000,247,11046269,5645,0,1756986676,13151.251141759996,23965.056189209994,53313.784587120004 2025-09-04,11:51:18.000,247,11046288,5165,0,1756986677,13151.318504859992,31350.063135450007,53313.93131664 2025-09-04,11:51:19.000,247,11046230,5285,0,1756986678,13151.358922719992,26272.92725295,53313.903368160005 2025-09-04,11:51:20.000,247,11046283,5765,0,1756986679,13151.446494750002,30427.035954990002,53313.94529088001 2025-09-04,11:51:21.000,247,11046249,5765,0,1756986680,13151.473439989997,31811.696560890006,53313.94529088001 2025-09-04,11:51:22.000,247,11046325,5565,0,1756986681,13151.473439989997,29503.881890189994,53313.93131664 2025-09-04,11:51:23.000,247,11046309,5965,0,1756986682,13151.534066779997,27657.686546669996,53313.91035528 2025-09-04,11:51:24.000,247,11046265,5565,0,1756986683,13151.621638809993,29042.3542017,53313.88939392 2025-09-04,11:51:25.000,247,11046255,5645,0,1756986684,13151.675529289998,35504.12249358,53313.89638104001 2025-09-04,11:51:26.000,247,11046304,5165,0,1756986685,13151.715947149998,29965.367283900006,53313.96625224001 2025-09-04,11:51:27.000,247,11046303,5925,0,1756986686,13151.769837629989,36888.606871230004,53313.99420072001 2025-09-04,11:51:28.000,247,11046272,4925,0,1756986687,13151.843937039994,25349.723844239998,53313.99420072001 2025-09-04,11:51:29.000,247,11046236,5085,0,1756986688,13151.877618589999,29965.198104780007,53314.01516208001 2025-09-04,11:51:30.000,247,11046220,5325,0,1756986689,13151.884354899994,29965.219252170005,53314.03612344 2025-09-04,11:51:31.000,247,11046366,5365,0,1756986690,13151.904563829994,30426.75398979,53314.10599464 2025-09-04,11:51:32.000,247,11046336,5165,0,1756986691,13151.958454309999,33196.02585768,53314.140930240006 2025-09-04,11:51:33.000,247,11046311,5925,0,1756986692,13151.985399549994,24888.026976630004,53314.10599464 2025-09-04,11:51:34.000,247,11046256,5125,0,1756986693,13151.99887217,32272.956382439996,53314.140930240006 2025-09-04,11:51:35.000,247,11046274,5245,0,1756986694,13152.05276264999,28119.016859519994,53314.20381432 2025-09-04,11:51:36.000,247,11046340,5165,0,1756986695,13152.0190811,26272.856761650008,53314.14791736 2025-09-04,11:51:37.000,247,11046349,5645,0,1756986696,13152.05276264999,30426.930218039997,53314.16189160001 2025-09-04,11:51:38.000,247,11046290,5085,0,1756986697,13152.005608479994,32734.921116989994,53314.20381432 2025-09-04,11:51:39.000,247,11046245,5925,0,1756986698,13151.985399549994,34119.5605755,53314.24573704 2025-09-04,11:51:40.000,247,11046303,5605,0,1756986699,13151.91130013999,29965.649249099995,53314.25971128001 2025-09-04,11:51:41.000,247,11046260,5125,0,1756986700,13151.864145969994,28119.404561670002,53314.28067264001 2025-09-04,11:51:42.000,247,11046253,5365,0,1756986701,13151.830464419989,28119.43980732,53314.29464688 2025-09-04,11:51:43.000,247,11046304,5485,0,1756986702,13151.783310249994,26734.779201419995,53314.238749920005 2025-09-04,11:51:44.000,247,11046347,5684,0,1756986703,13151.790046559989,26734.87084011,53314.308621120006 2025-09-04,11:51:45.000,247,11046288,5165,0,1756986704,13151.736156079998,30427.346116710003,53314.25272416 2025-09-04,11:51:46.000,247,11046269,5725,0,1756986705,13151.749628699989,30888.902001719995,53314.308621120006 2025-09-04,11:51:47.000,247,11046329,5645,0,1756986706,13151.736156079998,28119.531446010005,53314.28067264001 2025-09-04,11:51:48.000,247,11046301,5445,0,1756986707,13151.763101319993,29965.733838660002,53314.357530960006 2025-09-04,11:51:49.000,247,11046241,5605,0,1756986708,13151.783310249994,26734.821496200006,53314.357530960006 2025-09-04,11:51:50.000,247,11046267,5525,0,1756986709,13151.837200729999,34119.757951139996,53314.39945368001 2025-09-04,11:51:51.000,247,11046225,5684,0,1756986710,13151.843937039994,34119.72270549,53314.406440800005 2025-09-04,11:51:52.000,247,11046283,5405,0,1756986711,13151.904563829994,26273.230365540003,53314.39945368001 2025-09-04,11:51:54.000,247,11046211,5845,0,1756986713,13152.025817409994,27196.285742520005,53314.49727336001 2025-09-04,11:51:55.000,247,11046277,5605,0,1756986714,13152.05949896,31811.900985660002,53314.476312000006 2025-09-04,11:51:56.000,247,11046312,5044,0,1756986715,13152.07970789,27196.299840780004,53314.53919608 2025-09-04,11:51:57.000,247,11046321,5645,0,1756986716,13152.167279919995,29042.53042995,53314.574131680005 2025-09-04,11:51:58.000,247,11046241,5405,0,1756986717,13152.187488849995,30427.176937590004,53314.60906728 2025-09-04,11:51:59.000,247,11046287,5925,0,1756986718,13152.25485194999,32735.00570655,53314.63701576001 2025-09-04,11:52:00.000,247,11046248,5085,0,1756986719,13152.26158826,27657.869824049994,53314.63002864 2025-09-04,11:52:01.000,247,11046331,5845,0,1756986720,13152.27506087999,26734.856741850002,53314.61605440001 2025-09-04,11:52:02.000,247,11046260,5165,0,1756986721,13152.30200612,28119.503249489993,53314.73483544001 2025-09-04,11:52:03.000,247,11046328,5165,0,1756986722,13152.30200612,26734.835594460004,53314.68592560001 2025-09-04,11:52:04.000,247,11046267,5884,0,1756986723,13152.34242398,29965.790231699997,53314.671951360004 2025-09-04,11:52:05.000,247,11046150,5085,0,1756986724,13152.288533499996,29504.269592340002,53314.7208612 2025-09-04,11:52:06.000,247,11046331,5684,0,1756986725,13152.30200612,28581.136674930007,53314.74880968 2025-09-04,11:52:07.000,247,11046270,5085,0,1756986726,13152.27506087999,34581.384327449996,53314.790732400004 2025-09-04,11:52:08.000,247,11046305,5525,0,1756986727,13152.268324569995,27658.060150560006,53314.76278392001 2025-09-04,11:52:09.000,247,11046290,5285,0,1756986728,13152.308742429996,33196.7589672,53314.79771952 2025-09-04,11:52:10.000,247,11046280,5365,0,1756986729,13152.28179719,25811.871856169993,53314.79771952 2025-09-04,11:52:11.000,247,11046281,5565,0,1756986730,13152.27506087999,27196.610002500005,53314.860603600006 2025-09-04,11:52:12.000,247,11046310,5044,0,1756986731,13152.2211704,27196.638199020003,53314.79771952 2025-09-04,11:52:13.000,247,11046306,5285,0,1756986732,13152.187488849995,32273.731786739998,53314.88855208 2025-09-04,11:52:14.000,247,11046310,5445,0,1756986733,13152.18075254,32735.287671750004,53314.86759072 2025-09-04,11:52:15.000,247,11046300,5325,0,1756986734,13152.2211704,28119.686526870006,53314.790732400004 2025-09-04,11:52:16.000,247,11046281,5605,0,1756986735,13152.23464301999,28581.22126449,53314.88855208 2025-09-04,11:52:17.000,247,11046282,5245,0,1756986736,13152.24137933,25811.921200080003,53314.85361648001 2025-09-04,11:52:18.000,247,11046278,5285,0,1756986737,13152.268324569995,22580.92426806,53314.860603600006 2025-09-04,11:52:19.000,247,11046159,5805,0,1756986738,13152.30200612,25350.273676380006,53314.86759072 2025-09-04,11:52:20.000,247,11046224,5165,0,1756986739,13152.416523389991,26734.913134889997,53314.91650056 2025-09-04,11:52:21.000,247,11046285,5605,0,1756986740,13152.40305077,28119.559642530003,53314.839642240004 2025-09-04,11:52:22.000,247,11046310,5044,0,1756986741,13152.450204939996,30427.310871060006,53314.90252632001 2025-09-04,11:52:23.000,247,11046274,5165,0,1756986742,13152.450204939996,27657.96851187,53314.93047480001 2025-09-04,11:52:24.000,247,11046283,5645,0,1756986743,13152.456941249991,28119.531446010005,53314.98637176 2025-09-04,11:52:25.000,247,11046197,5565,0,1756986744,13152.450204939996,27657.996708389997,53315.02130736001 2025-09-04,11:52:26.000,247,11046197,5565,0,1756986745,13152.436732319991,28119.489151229995,53314.97239752001 2025-09-04,11:52:27.000,247,11046251,5765,0,1756986746,13152.409787079996,32273.5344111,53314.9654104 2025-09-04,11:52:28.000,247,11046137,6045,0,1756986747,13152.31547873999,29965.797280829996,53315.02130736001 2025-09-04,11:52:29.000,247,11046332,5325,0,1756986748,13152.36263291,29965.77613344,53315.007333120004 2025-09-04,11:52:30.000,247,11046271,5845,0,1756986749,13152.31547873999,26273.27970945,53315.07021720001 2025-09-04,11:52:31.000,247,11046250,5165,0,1756986750,13152.30200612,27658.017855779995,53315.04925584001 2025-09-04,11:52:32.000,247,11046239,5725,0,1756986751,13152.376105529991,31350.528378029994,53315.05624296 2025-09-04,11:52:33.000,247,11046197,5725,0,1756986752,13152.34242398,30427.494148440004,53315.07021720001 2025-09-04,11:52:34.000,247,11046223,5725,0,1756986753,13152.32221505,28581.22831362,53315.06323008 2025-09-04,11:52:35.000,247,11046284,5165,0,1756986754,13152.34242398,26734.948380539994,53315.09816568001 2025-09-04,11:52:36.000,247,11046317,5605,0,1756986755,13152.27506087999,28119.658330349994,53315.08419144 2025-09-04,11:52:37.000,247,11046273,5645,0,1756986756,13152.308742429996,30888.958394760004,53315.028294480006 2025-09-04,11:52:38.000,247,11046257,5645,0,1756986757,13152.23464301999,30888.958394760004,53314.98637176 2025-09-04,11:52:39.000,247,11046252,5165,0,1756986758,13152.248115639995,27657.996708389997,53315.028294480006 2025-09-04,11:52:40.000,247,11046230,5365,0,1756986759,13152.20096147,27657.926217090004,53315.007333120004 2025-09-04,11:52:41.000,247,11046248,5325,0,1756986760,13152.18075254,29504.13565887,53315.06323008 2025-09-04,11:52:42.000,247,11046287,5525,0,1756986761,13152.167279919995,33196.59683721,53315.06323008 2025-09-04,11:52:43.000,247,11046198,5245,0,1756986762,13152.13359836999,30888.768068250007,53315.077204320005 2025-09-04,11:52:44.000,247,11046267,5645,0,1756986763,13152.14033468,29042.558626469996,53315.09816568001 2025-09-04,11:52:45.000,247,11046282,5125,0,1756986764,13152.086444199995,28581.03798711,53315.06323008 2025-09-04,11:52:46.000,247,11046313,5684,0,1756986765,13152.03255371999,30427.282674539994,53315.09816568001 2025-09-04,11:52:47.000,247,11046241,5245,0,1756986766,13152.03929003,26734.835594460004,53315.05624296 2025-09-04,11:52:48.000,247,11046261,5805,0,1756986767,13152.01234478999,28581.080281889997,53315.077204320005 2025-09-04,11:52:49.000,247,11046227,5765,0,1756986768,13152.025817409994,32273.604902399995,53315.126114160004 2025-09-04,11:52:50.000,247,11046287,5925,0,1756986769,13152.07297157999,29965.846624740007,53315.147075520006 2025-09-04,11:52:51.000,247,11046316,5245,0,1756986770,13152.03929003,29042.763051240006,53315.14008840001 2025-09-04,11:52:52.000,247,11046239,5845,0,1756986771,13152.05276264999,23042.607037409995,53315.05624296 2025-09-04,11:52:53.000,247,11046234,5325,0,1756986772,13152.03255371999,28119.693576000005,53315.126114160004 2025-09-04,11:52:55.000,247,11046298,5325,0,1756986774,13152.11338943999,29042.9886234,53315.14008840001 2025-09-04,11:52:56.000,247,11046274,5285,0,1756986775,13152.13359836999,28581.425689259995,53315.06323008 2025-09-04,11:52:57.000,247,11046288,5205,0,1756986776,13152.14033468,31350.824441489996,53315.15406264 2025-09-04,11:52:58.000,247,11046214,5165,0,1756986777,13152.147070989995,27196.83557466,53315.126114160004 2025-09-04,11:52:59.000,247,11046284,5205,0,1756986778,13152.147070989995,31350.78214671,53315.147075520006 2025-09-04,11:53:00.000,247,11046245,5405,0,1756986779,13152.11338943999,27196.750985100007,53315.07021720001 2025-09-04,11:53:01.000,247,11046220,5205,0,1756986780,13152.066235269995,29966.22727776,53315.14008840001 2025-09-04,11:53:02.000,247,11046257,5684,0,1756986781,13152.025817409994,26735.321984430004,53315.14008840001 2025-09-04,11:53:03.000,247,11046179,5565,0,1756986782,13152.046026339995,25350.64023114,53315.175024000004 2025-09-04,11:53:04.000,247,11046227,5645,0,1756986783,13152.01234478999,26735.307886170005,53315.14008840001 2025-09-04,11:53:05.000,247,11046252,5205,0,1756986784,13151.99213585999,28120.017835980005,53315.126114160004 2025-09-04,11:53:06.000,247,11046217,5684,0,1756986785,13151.99213585999,29504.77008057,53315.20297248 2025-09-04,11:53:07.000,247,11046274,5605,0,1756986786,13151.965190619994,29043.185999039997,53315.13310128 2025-09-04,11:53:08.000,247,11046275,5684,0,1756986787,13151.965190619994,27196.934262480005,53315.175024000004 2025-09-04,11:53:09.000,247,11046283,5684,0,1756986788,13151.95171799999,31812.479014319993,53315.16104976 2025-09-04,11:53:10.000,247,11046283,5565,0,1756986789,13151.97192692999,28581.623064900006,53315.126114160004 2025-09-04,11:53:11.000,247,11046232,5365,0,1756986790,13151.99213585999,31812.493112580007,53315.18201112 2025-09-04,11:53:12.000,247,11046315,5884,0,1756986791,13152.01234478999,26735.35723008,53315.15406264 2025-09-04,11:53:13.000,247,11046220,5365,0,1756986792,13152.07297157999,26273.801345069995,53315.22393384 2025-09-04,11:53:14.000,247,11046207,5525,0,1756986793,13152.066235269995,28581.580770119996,53315.18201112 2025-09-04,11:53:15.000,247,11046288,5085,0,1756986794,13152.12012575,25350.753017220006,53315.195985360006 2025-09-04,11:53:16.000,247,11046342,5245,0,1756986795,13152.15380729999,31350.986571479996,53315.23092096 2025-09-04,11:53:17.000,247,11046239,5725,0,1756986796,13152.17401622999,24427.521411990005,53315.23790808001 2025-09-04,11:53:18.000,247,11046368,5205,0,1756986797,13152.147070989995,29966.24842515,53315.2099596 2025-09-04,11:53:19.000,247,11046353,5684,0,1756986798,13152.15380729999,28581.51732795,53315.293805040004 2025-09-04,11:53:20.000,247,11046320,4925,0,1756986799,13152.25485194999,32735.590784340005,53315.27284368 2025-09-04,11:53:21.000,247,11046199,5445,0,1756986800,13152.25485194999,27658.45490184,53315.25188232 2025-09-04,11:53:22.000,247,11046257,5525,0,1756986801,13152.248115639995,32274.063095849997,53315.32874064 2025-09-04,11:53:23.000,247,11046252,4925,0,1756986802,13152.28179719,27196.899016829993,53315.27284368 2025-09-04,11:53:24.000,247,11046350,5085,0,1756986803,13152.28179719,33197.27355369,53315.25188232 2025-09-04,11:53:25.000,247,11046259,5645,0,1756986804,13152.248115639995,29043.235342950007,53315.32874064 2025-09-04,11:53:26.000,247,11046313,5605,0,1756986805,13152.23464301999,29043.200097299996,53315.35668912001 2025-09-04,11:53:27.000,247,11046262,5165,0,1756986806,13152.18075254,30889.458882990002,53315.37765048 2025-09-04,11:53:28.000,247,11046257,5525,0,1756986807,13152.12012575,37351.40340312,53315.32175352 2025-09-04,11:53:29.000,247,11046237,5565,0,1756986808,13152.086444199995,29504.960407079998,53315.32175352 2025-09-04,11:53:30.000,247,11046283,5365,0,1756986809,13152.03255371999,29504.911063170002,53315.35668912001 2025-09-04,11:53:31.000,247,11046306,5285,0,1756986810,13152.066235269995,25350.872852429995,53315.349702 2025-09-04,11:53:32.000,247,11046250,5325,0,1756986811,13151.99887217,29966.579734259998,53315.37066336 2025-09-04,11:53:33.000,247,11046300,5285,0,1756986812,13152.0190811,31351.303782329996,53315.37765048 2025-09-04,11:53:34.000,247,11046294,5245,0,1756986813,13151.965190619994,30889.7901921,53315.35668912001 2025-09-04,11:53:35.000,247,11046304,5445,0,1756986814,13151.924772759994,30889.81133949,53315.38463760001 2025-09-04,11:53:36.000,247,11046315,5605,0,1756986815,13151.897827519999,31351.4377158,53315.37765048 2025-09-04,11:53:37.000,247,11046289,5845,0,1756986816,13151.904563829994,29505.178930110007,53315.363676240006 2025-09-04,11:53:38.000,247,11046301,5445,0,1756986817,13151.924772759994,30889.98051861,53315.363676240006 2025-09-04,11:53:39.000,247,11046292,5325,0,1756986818,13151.958454309999,35044.04692587,53315.38463760001 2025-09-04,11:53:40.000,247,11046317,5645,0,1756986819,13151.938245379999,33659.41451649,53315.32874064 2025-09-04,11:53:41.000,247,11046291,5485,0,1756986820,13151.985399549994,30428.410535339994,53315.30777928001 2025-09-04,11:53:42.000,247,11046268,5365,0,1756986821,13151.918036449999,32274.690468419998,53315.37765048 2025-09-04,11:53:43.000,247,11046255,5485,0,1756986822,13151.99213585999,29966.86874859,53315.30777928001 2025-09-04,11:53:44.000,247,11046284,5165,0,1756986823,13152.005608479994,28120.70160159,53315.33572776001 2025-09-04,11:53:45.000,247,11046233,5645,0,1756986824,13151.99887217,33659.49910605,53315.32175352 2025-09-04,11:53:46.000,247,11046282,5445,0,1756986825,13152.05276264999,29043.883862910006,53315.32874064 2025-09-04,11:53:47.000,247,11046337,5325,0,1756986826,13152.147070989995,32736.373237770007,53315.37066336 2025-09-04,11:53:48.000,247,11046289,5645,0,1756986827,13152.07970789,29505.510239220006,53315.28681792001 2025-09-04,11:53:49.000,247,11046200,5445,0,1756986828,13152.106653129995,32274.923089710006,53315.30079216 2025-09-04,11:53:50.000,247,11046310,5205,0,1756986829,13152.126862059995,28120.87078071,53315.33572776001 2025-09-04,11:53:51.000,247,11046277,5605,0,1756986830,13152.16054361,29967.164812050003,53315.30079216 2025-09-04,11:53:52.000,247,11046330,5005,0,1756986831,13152.187488849995,26736.287715240003,53315.30777928001 2025-09-04,11:53:53.000,247,11046303,5605,0,1756986832,13152.207697779995,28120.983566790004,53315.30777928001 2025-09-04,11:53:54.000,247,11046305,5765,0,1756986833,13152.207697779995,30890.60084205,53315.39861184 2025-09-04,11:53:55.000,247,11046269,5565,0,1756986834,13152.21443408999,31813.818349020003,53315.4195732 2025-09-04,11:53:56.000,247,11046265,5645,0,1756986835,13152.248115639995,27659.751941759998,53315.40559896001 2025-09-04,11:53:57.000,247,11046300,5245,0,1756986836,13152.23464301999,25351.95136932,53315.38463760001 2025-09-04,11:53:58.000,247,11046298,5245,0,1756986837,13152.23464301999,26736.703613909995,53315.39162472 2025-09-04,11:53:59.000,247,11046312,5285,0,1756986838,13152.27506087999,33660.267461220006,53315.4894444 2025-09-04,11:54:00.000,247,11046163,5725,0,1756986839,13152.288533499996,35506.58263995001,53315.50341864001 2025-09-04,11:54:01.000,247,11046334,5285,0,1756986840,13152.28179719,25813.70462997,53315.44752168 2025-09-04,11:54:02.000,247,11046298,5365,0,1756986841,13152.29526980999,28121.610939360005,53315.47547016001 2025-09-04,11:54:03.000,247,11046213,5684,0,1756986842,13152.30200612,30429.432659190003,53315.4894444 2025-09-04,11:54:04.000,247,11046208,5405,0,1756986843,13152.369369219996,28583.265512190002,53315.4894444 2025-09-04,11:54:05.000,247,11046233,5925,0,1756986844,13152.34242398,32737.275526409998,53315.51739288 2025-09-04,11:54:06.000,247,11046269,5725,0,1756986845,13152.423259700001,31814.227198559995,53315.54534136 2025-09-04,11:54:07.000,247,11046185,5765,0,1756986846,13152.416523389991,29044.821397199994,53315.51739288 2025-09-04,11:54:08.000,247,11046223,5684,0,1756986847,13152.463677560001,29506.412527859997,53315.580276960005 2025-09-04,11:54:09.000,247,11046226,5285,0,1756986848,13152.483886490001,28121.723725439995,53315.58726408 2025-09-04,11:54:10.000,247,11046218,5205,0,1756986849,13152.490622799996,35045.146590150005,53315.56630272 2025-09-04,11:54:11.000,247,11046226,5285,0,1756986850,13152.490622799996,26275.3592028,53315.55232848001 2025-09-04,11:54:12.000,247,11046228,5365,0,1756986851,13152.490622799996,31814.199002039997,53315.6641224 2025-09-04,11:54:13.000,247,11046288,5325,0,1756986852,13152.504095420001,29506.356134820002,53315.6641224 2025-09-04,11:54:14.000,247,11046270,5445,0,1756986853,13152.510831729996,28121.6673324,53315.62219968001 2025-09-04,11:54:15.000,247,11046314,5405,0,1756986854,13152.497359109992,31814.220149429995,53315.67110952001 2025-09-04,11:54:16.000,247,11046317,5684,0,1756986855,13152.463677560001,29967.975462000002,53315.6641224 2025-09-04,11:54:17.000,247,11046296,5325,0,1756986856,13152.423259700001,29506.419576989996,53315.7339936 2025-09-04,11:54:18.000,247,11046357,5725,0,1756986857,13152.477150179991,29968.01070765,53315.7339936 2025-09-04,11:54:19.000,247,11046261,5645,0,1756986858,13152.436732319991,24890.846628629995,53315.747967840005 2025-09-04,11:54:20.000,247,11046263,5925,0,1756986859,13152.429996009996,32737.55749161,53315.83880040001 2025-09-04,11:54:21.000,247,11046264,5325,0,1756986860,13152.423259700001,29968.130542860003,53315.81085192001 2025-09-04,11:54:22.000,247,11046284,5285,0,1756986861,13152.423259700001,30429.78511569,53315.796877680004 2025-09-04,11:54:23.000,247,11046251,5645,0,1756986862,13152.429996009996,25352.501201460007,53315.78989056001 2025-09-04,11:54:24.000,247,11046265,5925,0,1756986863,13152.423259700001,29506.666296540003,53315.817839040006 2025-09-04,11:54:25.000,247,11046223,5684,0,1756986864,13152.423259700001,25352.57874189,53315.76892920001 2025-09-04,11:54:26.000,247,11046254,5325,0,1756986865,13152.470413869996,31353.059015699997,53315.88771024001 2025-09-04,11:54:27.000,247,11046323,5725,0,1756986866,13152.443468630001,30891.54542547,53315.964568560004 2025-09-04,11:54:28.000,247,11046301,5565,0,1756986867,13152.409787079996,29968.46185197,53315.88771024001 2025-09-04,11:54:29.000,247,11046252,5285,0,1756986868,13152.369369219996,29506.962360000005,53315.88072312 2025-09-04,11:54:30.000,247,11046299,5765,0,1756986869,13152.40305077,29968.616932830002,53315.92264584 2025-09-04,11:54:31.000,247,11046298,5325,0,1756986870,13152.328951359996,31353.390324809996,53315.915658720005 2025-09-04,11:54:32.000,247,11046329,5765,0,1756986871,13152.308742429996,27199.37326146,53315.85277464 2025-09-04,11:54:33.000,247,11046327,5605,0,1756986872,13152.23464301999,27199.507194930004,53315.9436072 2025-09-04,11:54:34.000,247,11046262,5285,0,1756986873,13152.20096147,27661.126522110004,53315.9436072 2025-09-04,11:54:35.000,247,11046282,5245,0,1756986874,13152.13359836999,31353.792125220003,53315.92963296 2025-09-04,11:54:36.000,247,11046284,5165,0,1756986875,13152.09318050999,29046.069093209997,53315.93662008001 2025-09-04,11:54:37.000,247,11046316,5205,0,1756986876,13152.05276264999,31815.59472978,53315.92963296 2025-09-04,11:54:38.000,247,11046273,5565,0,1756986877,13152.066235269995,32738.791089360006,53315.95059432 2025-09-04,11:54:39.000,247,11046242,5285,0,1756986878,13152.106653129995,29046.329911020002,53315.915658720005 2025-09-04,11:54:40.000,247,11046264,5445,0,1756986879,13152.086444199995,27199.944240990008,53316.013478400004 2025-09-04,11:54:41.000,247,11046282,5245,0,1756986880,13152.025817409994,34123.783004369994,53315.99251704 2025-09-04,11:54:42.000,247,11046284,5245,0,1756986881,13152.025817409994,25815.459863340002,53315.99251704 2025-09-04,11:54:43.000,247,11046266,5365,0,1756986882,13152.046026339995,26738.635075529994,53315.99251704 2025-09-04,11:54:44.000,247,11046333,5765,0,1756986883,13152.01234478999,37354.92091899,53316.034439760006 2025-09-04,11:54:45.000,247,11046257,5845,0,1756986884,13152.03255371999,33662.33285631001,53315.985529920006 2025-09-04,11:54:46.000,247,11046300,5285,0,1756986885,13152.01234478999,31354.48293996,53315.97854280001 2025-09-04,11:54:47.000,247,11046244,5445,0,1756986886,13151.99213585999,25815.62199333,53316.02745264001 2025-09-04,11:54:48.000,247,11046141,5645,0,1756986887,13152.005608479994,34585.65610023,53316.013478400004 2025-09-04,11:54:49.000,247,11046144,5405,0,1756986888,13151.97866324,33201.073034760004,53316.05540112001 2025-09-04,11:54:50.000,247,11046361,5805,0,1756986889,13151.965190619994,28585.309759890006,53316.034439760006 2025-09-04,11:54:51.000,247,11046260,5125,0,1756986890,13151.91130013999,26739.0509742,53316.02046552 2025-09-04,11:54:52.000,247,11046209,5845,0,1756986891,13151.91130013999,27662.254382910003,53316.07636248001 2025-09-04,11:54:53.000,247,11046247,5485,0,1756986892,13151.95171799999,28585.401398579997,53316.06238824 2025-09-04,11:54:54.000,247,11046329,5884,0,1756986893,13151.904563829994,29508.62595468,53316.00649128001 2025-09-04,11:54:55.000,247,11046261,5845,0,1756986894,13151.944981689994,33662.93203236,53316.013478400004 2025-09-04,11:54:56.000,247,11046290,5285,0,1756986895,13151.884354899994,31816.645050150008,53316.02046552 2025-09-04,11:54:57.000,247,11046331,5645,0,1756986896,13151.89109120999,29508.710544240006,53316.083349600005 2025-09-04,11:54:58.000,247,11046410,5285,0,1756986897,13151.924772759994,31355.11736166,53316.09732384 2025-09-04,11:54:59.000,247,11046315,5565,0,1756986898,13152.005608479994,28585.641069000005,53316.10431096001 2025-09-04,11:55:00.000,247,11046286,5085,0,1756986899,13152.005608479994,30432.02673903,53316.13924656 2025-09-04,11:55:01.000,247,11046298,5085,0,1756986900,13152.05949896,30432.0196899,53316.11129808 2025-09-04,11:55:02.000,247,11046304,5325,0,1756986901,13152.16054361,27662.571593760003,53316.16020792 2025-09-04,11:55:03.000,247,11046319,5605,0,1756986902,13152.21443408999,29970.499050540006,53316.21610488 2025-09-04,11:55:04.000,247,11046319,5725,0,1756986903,13152.26158826,28585.782051600007,53316.23706624 2025-09-04,11:55:05.000,247,11046332,5445,0,1756986904,13152.31547873999,26739.473922000005,53316.27200184001 2025-09-04,11:55:06.000,247,11046331,5445,0,1756986905,13152.328951359996,28124.268461369997,53316.24405336001 2025-09-04,11:55:07.000,247,11046277,5684,0,1756986906,13152.355896599991,30432.231163799996,53316.33488592 2025-09-04,11:55:08.000,247,11046294,5165,0,1756986907,13152.349160289996,32740.222062750006,53316.348860160004 2025-09-04,11:55:09.000,247,11046304,5365,0,1756986908,13152.308742429996,28124.437640489996,53316.3278988 2025-09-04,11:55:10.000,247,11046348,5325,0,1756986909,13152.288533499996,29047.662196589998,53316.2580276 2025-09-04,11:55:11.000,247,11046140,5485,0,1756986910,13152.32221505,27201.389312640007,53316.33488592 2025-09-04,11:55:12.000,247,11046270,4965,0,1756986911,13152.29526980999,28586.15565549,53316.39777 2025-09-04,11:55:13.000,247,11046308,5125,0,1756986912,13152.31547873999,27201.4739022,53316.4327056 2025-09-04,11:55:14.000,247,11046340,5125,0,1756986913,13152.32221505,30894.195898349994,53316.467641200004 2025-09-04,11:55:16.000,247,11046347,5725,0,1756986915,13152.31547873999,30432.907880280007,53316.45366696 2025-09-04,11:55:17.000,247,11046290,5325,0,1756986916,13152.308742429996,27663.438636749997,53316.47462832 2025-09-04,11:55:18.000,247,11046250,5325,0,1756986917,13152.29526980999,27663.509128050006,53316.44667984 2025-09-04,11:55:19.000,247,11046344,5245,0,1756986918,13152.30200612,29971.556420039997,53316.46065408001 2025-09-04,11:55:20.000,247,11046328,5245,0,1756986919,13152.29526980999,29971.598714820007,53316.55847376001 2025-09-04,11:55:21.000,247,11046314,5205,0,1756986920,13152.248115639995,27202.136520419997,53316.50956392001 2025-09-04,11:55:22.000,247,11046276,5325,0,1756986921,13152.2211704,28125.403371299995,53316.55148664 2025-09-04,11:55:23.000,247,11046320,5165,0,1756986922,13152.21443408999,30433.359024599995,53316.53052528001 2025-09-04,11:55:24.000,247,11046277,5725,0,1756986923,13152.19422515999,29048.677271310007,53316.54449952 2025-09-04,11:55:25.000,247,11046346,5044,0,1756986924,13152.187488849995,29971.873630889997,53316.57943512001 2025-09-04,11:55:26.000,247,11046296,5285,0,1756986925,13152.2211704,29510.317745880006,53316.54449952 2025-09-04,11:55:27.000,247,11046317,5565,0,1756986926,13152.2211704,29048.74776261,53316.61437072 2025-09-04,11:55:28.000,247,11046354,5245,0,1756986927,13152.2211704,28125.607796070006,53316.60738360001 2025-09-04,11:55:29.000,247,11046389,5725,0,1756986928,13152.19422515999,31356.731612429998,53316.57943512001 2025-09-04,11:55:30.000,247,11046318,5445,0,1756986929,13152.20096147,22586.570621189996,53316.69122904 2025-09-04,11:55:31.000,247,11046124,5285,0,1756986930,13152.17401622999,30433.676235449995,53316.635332080004 2025-09-04,11:55:32.000,247,11046178,5245,0,1756986931,13152.167279919995,26740.989484949998,53316.684241920004 2025-09-04,11:55:33.000,247,11046304,5205,0,1756986932,13152.18075254,28587.346958459995,53316.635332080004 2025-09-04,11:55:34.000,247,11046250,5165,0,1756986933,13152.16054361,32741.674183530005,53316.62135784 2025-09-04,11:55:35.000,247,11046237,5805,0,1756986934,13152.17401622999,27664.235188439998,53316.64930632001 2025-09-04,11:55:36.000,247,11046295,5765,0,1756986935,13152.20096147,27202.665205170008,53316.6423192 2025-09-04,11:55:37.000,247,11046326,5525,0,1756986936,13152.18075254,27202.707499950004,53316.69821616001 2025-09-04,11:55:38.000,247,11046268,5205,0,1756986937,13152.14033468,27202.770942119998,53316.684241920004 2025-09-04,11:55:39.000,247,11046334,5285,0,1756986938,13152.18075254,29972.33182434,53316.73315176 2025-09-04,11:55:40.000,247,11046266,5085,0,1756986939,13152.18075254,31818.759789150005,53316.7820616 2025-09-04,11:55:41.000,247,11046328,5125,0,1756986940,13152.20096147,27664.453711470007,53316.79603584001 2025-09-04,11:55:42.000,247,11046340,5605,0,1756986941,13152.17401622999,29049.318742140007,53316.72616464001 2025-09-04,11:55:43.000,247,11046268,5165,0,1756986942,13152.187488849995,26279.786056440003,53316.76808736 2025-09-04,11:55:44.000,247,11046303,5805,0,1756986943,13152.248115639995,27664.580595809995,53316.7820616 2025-09-04,11:55:45.000,247,11046343,5605,0,1756986944,13152.227906709995,31818.928968270004,53316.754113120005 2025-09-04,11:55:46.000,247,11046274,5245,0,1756986945,13152.33568766999,29511.02970801,53316.803022960004 2025-09-04,11:55:47.000,247,11046273,5565,0,1756986946,13152.38284184,24433.548418139995,53316.754113120005 2025-09-04,11:55:48.000,247,11046335,5565,0,1756986947,13152.477150179991,32280.703376310004,53316.79603584001 2025-09-04,11:55:49.000,247,11046233,5565,0,1756986948,13152.537776969992,30434.388197580003,53316.90782976 2025-09-04,11:55:50.000,247,11046284,5245,0,1756986949,13152.598403759992,30434.444590619998,53316.851932800004 2025-09-04,11:55:51.000,247,11046306,5325,0,1756986950,13152.632085309997,26280.103267290004,53316.92879112 2025-09-04,11:55:52.000,247,11046299,5645,0,1756986951,13152.726393650002,28126.559428620007,53316.94975248 2025-09-04,11:55:53.000,247,11046264,5245,0,1756986952,13152.733129959997,28588.185804930006,53316.93577824 2025-09-04,11:55:54.000,247,11046295,5565,0,1756986953,13152.773547819997,36896.924844630004,53316.970713840004 2025-09-04,11:55:55.000,247,11046294,5445,0,1756986954,13152.834174609998,29973.170670809995,53316.86590704001 2025-09-04,11:55:56.000,247,11046236,5325,0,1756986955,13152.854383539998,32742.816142590003,53316.96372672001 2025-09-04,11:55:57.000,247,11046287,5405,0,1756986956,13152.881328779993,34127.63182934999,53316.98468808001 2025-09-04,11:55:58.000,247,11046308,4885,0,1756986957,13152.813965679998,30435.015570150004,53317.00564944 2025-09-04,11:55:59.000,247,11046230,5285,0,1756986958,13152.888065089988,28588.665145770006,53316.94975248 2025-09-04,11:56:00.000,247,11046257,5684,0,1756986959,13152.908274019988,33666.322663889994,53317.05455928 2025-09-04,11:56:01.000,247,11046275,5525,0,1756986960,13152.854383539998,31358.522091449995,53317.00564944 2025-09-04,11:56:02.000,247,11046282,5125,0,1756986961,13152.861119849993,29973.812141639995,53317.089494880005 2025-09-04,11:56:03.000,247,11046301,5845,0,1756986962,13152.867856159988,29050.6721751,53317.138404720004 2025-09-04,11:56:04.000,247,11046259,5645,0,1756986963,13152.881328779993,28589.22202704,53317.10346912 2025-09-04,11:56:05.000,247,11046226,5365,0,1756986964,13152.901537709993,29050.918894650007,53317.040585040006 2025-09-04,11:56:06.000,247,11046233,5725,0,1756986965,13152.935219259998,29512.594614870002,53317.11045624001 2025-09-04,11:56:07.000,247,11046305,5684,0,1756986966,13152.955428189998,36436.701245189994,53317.089494880005 2025-09-04,11:56:08.000,247,11046299,5684,0,1756986967,13153.069945459989,28127.969254619995,53317.14539184 2025-09-04,11:56:09.000,247,11046259,5525,0,1756986968,13153.096890699999,28128.032696790004,53317.12443048 2025-09-04,11:56:10.000,247,11046267,5684,0,1756986969,13153.157517489999,29974.502956380005,53317.1663532 2025-09-04,11:56:11.000,247,11046287,5605,0,1756986970,13153.23835321,31359.42438009,53317.17334032 2025-09-04,11:56:12.000,247,11046351,5525,0,1756986971,13153.23161689999,30897.833249429998,53317.21526304 2025-09-04,11:56:13.000,247,11046287,5684,0,1756986972,13153.35287047999,27666.674187419994,53317.32006984001 2025-09-04,11:56:14.000,247,11046309,5645,0,1756986973,13153.35960679,29051.454628530002,53317.22923728001 2025-09-04,11:56:15.000,247,11046289,5765,0,1756986974,13153.39328833999,28589.905792649995,53317.26417288 2025-09-04,11:56:16.000,247,11046250,5325,0,1756986975,13153.426969889995,32744.45858988,53317.306095600004 2025-09-04,11:56:17.000,247,11046291,5845,0,1756986976,13153.467387749995,29974.806068970007,53317.3410312 2025-09-04,11:56:18.000,247,11046305,5805,0,1756986977,13153.45391512999,28128.448595459995,53317.33404408 2025-09-04,11:56:19.000,247,11046278,5445,0,1756986978,13153.447178819995,32282.966147040002,53317.43186376 2025-09-04,11:56:20.000,247,11046271,5884,0,1756986979,13153.487596679995,31821.459605940006,53317.44583800001 2025-09-04,11:56:21.000,247,11046231,5565,0,1756986980,13153.48086037,29513.539198290004,53317.45981224 2025-09-04,11:56:22.000,247,11046243,5684,0,1756986981,13153.467387749995,28128.843346740003,53317.44583800001 2025-09-04,11:56:23.000,247,11046290,5285,0,1756986982,13153.42023358,29513.764770449998,53317.56461904001 2025-09-04,11:56:24.000,247,11046230,5285,0,1756986983,13153.45391512999,32745.064815060003,53317.53667056001 2025-09-04,11:56:25.000,247,11046239,5565,0,1756986984,13153.487596679995,31821.981241560003,53317.50173496 2025-09-04,11:56:26.000,247,11046301,5925,0,1756986985,13153.51454191999,23513.087121000004,53317.62750312 2025-09-04,11:56:27.000,247,11046323,5565,0,1756986986,13153.58190502,29514.04673565,53317.620516 2025-09-04,11:56:28.000,247,11046321,5645,0,1756986987,13153.568432399996,28129.301540190005,53317.65545160001 2025-09-04,11:56:29.000,247,11046276,5285,0,1756986988,13153.635795499991,28129.34383497,53317.69737432 2025-09-04,11:56:30.000,247,11046264,5365,0,1756986989,13153.649268119996,29514.23001303,53317.73929704 2025-09-04,11:56:31.000,247,11046221,5645,0,1756986990,13153.703158600001,27206.161573649995,53317.73230992001 2025-09-04,11:56:32.000,247,11046255,5765,0,1756986991,13153.676213359991,29975.891634989996,53317.74628416 2025-09-04,11:56:33.000,247,11046253,5605,0,1756986992,13153.656004429991,30437.510962169996,53317.82314248001 2025-09-04,11:56:34.000,247,11046285,5485,0,1756986993,13153.669477049996,27667.809097350008,53317.858078080004 2025-09-04,11:56:35.000,247,11046271,5765,0,1756986994,13153.656004429991,26744.65503255,53317.89301368 2025-09-04,11:56:36.000,247,11046315,5725,0,1756986995,13153.62232288,33668.705269829996,53317.87205232001 2025-09-04,11:56:37.000,247,11046278,4925,0,1756986996,13153.629059189996,23974.946118599997,53317.9349364 2025-09-04,11:56:38.000,247,11046264,5085,0,1756986997,13153.608850259996,28129.407277139995,53318.0048076 2025-09-04,11:56:39.000,247,11046273,5765,0,1756986998,13153.608850259996,29514.321651720005,53318.01179472 2025-09-04,11:56:40.000,247,11046222,5365,0,1756986999,13153.55495977999,29975.940978900006,53317.997820480006 2025-09-04,11:56:41.000,247,11046213,5765,0,1756987000,13153.568432399996,25359.832296659995,53318.06769168001 2025-09-04,11:56:42.000,247,11046274,5085,0,1756987001,13153.548223469996,29052.730521060003,53318.05371744 2025-09-04,11:56:43.000,247,11046283,5605,0,1756987002,13153.56169609,32283.995320019996,53318.06769168001 2025-09-04,11:56:44.000,247,11046272,5085,0,1756987003,13153.55495977999,29052.716422800004,53318.08166592 2025-09-04,11:56:45.000,247,11046261,5405,0,1756987004,13153.588641329996,31360.791911310007,53318.15153712 2025-09-04,11:56:46.000,247,11046272,5365,0,1756987005,13153.656004429991,26283.099147539993,53318.15153712 2025-09-04,11:56:47.000,247,11046320,5325,0,1756987006,13153.709894909996,25821.500967750006,53318.20743408001 2025-09-04,11:56:48.000,247,11046280,5325,0,1756987007,13153.757049079992,26283.148491450003,53318.20044696 2025-09-04,11:56:49.000,247,11046326,5245,0,1756987008,13153.810939559997,25821.508016880005,53318.22140832 2025-09-04,11:56:50.000,247,11046240,5365,0,1756987009,13153.905247900002,33207.27626916001,53318.312240880005 2025-09-04,11:56:51.000,247,11046253,5605,0,1756987010,13153.959138379993,34130.46557961,53318.27730528 2025-09-04,11:56:52.000,247,11046319,5725,0,1756987011,13154.053446719998,27667.957129079994,53318.29127952 2025-09-04,11:56:53.000,247,11046245,5805,0,1756987012,13154.060183029993,29976.01851933,53318.30525376001 2025-09-04,11:56:54.000,247,11046259,5925,0,1756987013,13154.100600889993,29514.342799110003,53318.361150720004 2025-09-04,11:56:55.000,247,11046227,5565,0,1756987014,13154.147755059988,29514.349848240003,53318.361150720004 2025-09-04,11:56:56.000,247,11046254,5245,0,1756987015,13154.174700299998,29514.37804476,53318.41006056 2025-09-04,11:56:57.000,247,11046266,5205,0,1756987016,13154.174700299998,29976.032617589997,53318.44499616 2025-09-04,11:56:58.000,247,11046235,5965,0,1756987017,13154.167963989988,30899.355861510005,53318.4589704 2025-09-04,11:56:59.000,247,11046222,5365,0,1756987018,13154.147755059988,30899.355861510005,53318.46595752 2025-09-04,11:57:00.000,247,11046269,5765,0,1756987019,13154.154491369998,27668.147455590006,53318.53582872 2025-09-04,11:57:01.000,247,11046276,5165,0,1756987020,13154.188172919989,30899.539138890003,53318.51486736 2025-09-04,11:57:02.000,247,11046232,5405,0,1756987021,13154.127546129988,30438.018499529993,53318.66159688001 2025-09-04,11:57:03.000,247,11046285,5765,0,1756987022,13154.201645539993,26745.106176870002,53318.61268704 2025-09-04,11:57:04.000,247,11046301,5965,0,1756987023,13154.174700299998,29976.46966365,53318.67557112 2025-09-04,11:57:05.000,247,11046310,5205,0,1756987024,13154.154491369998,27668.54220687,53318.68255824 2025-09-04,11:57:07.000,247,11046356,5285,0,1756987026,13154.208381849989,32284.827117359993,53318.72448096 2025-09-04,11:57:08.000,247,11046286,5285,0,1756987027,13154.215118159998,29976.878513190008,53318.74544232 2025-09-04,11:57:09.000,247,11046241,5645,0,1756987028,13154.188172919989,25822.389158129998,53318.73845520001 2025-09-04,11:57:10.000,247,11046286,5125,0,1756987029,13154.221854469994,27668.979252930003,53318.78037792 2025-09-04,11:57:11.000,247,11046256,5165,0,1756987030,13154.242063399994,31361.962066890002,53318.83627488001 2025-09-04,11:57:12.000,247,11046281,5925,0,1756987031,13154.275744949999,28130.704317059994,53318.82230064 2025-09-04,11:57:13.000,247,11046268,5405,0,1756987032,13154.336371739999,30900.399132749997,53318.9131332 2025-09-04,11:57:14.000,247,11046140,5325,0,1756987033,13154.34984435999,32747.00332581,53318.87121048 2025-09-04,11:57:15.000,247,11046281,5565,0,1756987034,13154.363316979994,29054.062806629998,53318.94108168 2025-09-04,11:57:16.000,247,11046264,5165,0,1756987035,13154.39699853,30900.547164479998,53318.92710744001 2025-09-04,11:57:17.000,247,11046299,5965,0,1756987036,13154.444152699994,28130.873496180007,53318.9480688 2025-09-04,11:57:18.000,247,11046211,5565,0,1756987037,13154.49130686999,27669.282365520005,53318.99697864001 2025-09-04,11:57:19.000,247,11046222,5245,0,1756987038,13154.53172472999,32747.109062760006,53319.01095288 2025-09-04,11:57:20.000,247,11046312,5165,0,1756987039,13154.61256044999,28592.521019880005,53319.00396576001 2025-09-04,11:57:21.000,247,11046330,5125,0,1756987040,13154.666450929995,30439.012426860005,53319.052875600006 2025-09-04,11:57:22.000,247,11046294,5005,0,1756987041,13154.774231889991,24899.59459896,53319.07383696001 2025-09-04,11:57:23.000,247,11046286,5285,0,1756987042,13154.794440819991,26746.064858550002,53319.17864376 2025-09-04,11:57:24.000,247,11046279,5565,0,1756987043,13154.902221780001,30900.603557520008,53319.17864376 2025-09-04,11:57:25.000,247,11046312,5125,0,1756987044,13154.956112259992,30900.638803170004,53319.19261800001 2025-09-04,11:57:26.000,247,11046283,5765,0,1756987045,13155.003266430002,33670.368864510005,53319.24851496 2025-09-04,11:57:27.000,247,11046195,5645,0,1756987046,13155.104311080002,24438.095106990004,53319.2974248 2025-09-04,11:57:28.000,247,11046271,5805,0,1756987047,13155.084102150002,33670.50279798001,53319.33236040001 2025-09-04,11:57:29.000,247,11046260,4765,0,1756987048,13155.124520010002,27207.87451224,53319.388257360006 2025-09-04,11:57:30.000,247,11046285,5525,0,1756987049,13155.137992629992,29054.34477183,53319.38127024001 2025-09-04,11:57:31.000,247,11046230,5005,0,1756987050,13155.198619419993,33670.538043630004,53319.486077040005 2025-09-04,11:57:32.000,247,11046286,5365,0,1756987051,13155.185146800002,30439.252097279998,53319.437167200005 2025-09-04,11:57:33.000,247,11046292,5044,0,1756987052,13155.239037279993,35517.05764713,53319.59088384 2025-09-04,11:57:34.000,247,11046292,5205,0,1756987053,13155.225564660002,31824.138275339996,53319.555948240006 2025-09-04,11:57:35.000,247,11046267,5445,0,1756987054,13155.232300969998,26284.77684048,53319.604858080005 2025-09-04,11:57:36.000,247,11046272,5365,0,1756987055,13155.205355730002,35978.754514739994,53319.66075504 2025-09-04,11:57:37.000,247,11046278,5684,0,1756987056,13155.205355730002,29977.816047479995,53319.6118452 2025-09-04,11:57:38.000,247,11046327,5605,0,1756987057,13155.232300969998,26284.826184389996,53319.74460048001 2025-09-04,11:57:39.000,247,11046251,5645,0,1756987058,13155.225564660002,29516.126229,53319.723639120006 2025-09-04,11:57:40.000,247,11046283,5684,0,1756987059,13155.259246209993,32285.86333947,53319.7515876 2025-09-04,11:57:41.000,247,11046269,6084,0,1756987060,13155.272718829998,30439.456522049994,53319.74460048001 2025-09-04,11:57:42.000,247,11046282,5245,0,1756987061,13155.259246209993,32285.926781639995,53319.84940728 2025-09-04,11:57:43.000,247,11046279,5605,0,1756987062,13155.286191449988,28131.352837020007,53319.83543304001 2025-09-04,11:57:44.000,247,11046311,5605,0,1756987063,13155.292927759998,34132.467532530005,53319.84940728 2025-09-04,11:57:45.000,247,11046322,5085,0,1756987064,13155.265982520003,27208.226968739997,53319.9262656 2025-09-04,11:57:46.000,247,11046267,5605,0,1756987065,13155.279455139993,26285.037658290006,53319.91229136001 2025-09-04,11:57:47.000,247,11046330,5325,0,1756987066,13155.299664069993,28131.543163530005,53319.96818832 2025-09-04,11:57:48.000,247,11046292,5205,0,1756987067,13155.306400379988,29978.055717900002,53319.98216256001 2025-09-04,11:57:49.000,247,11046293,5565,0,1756987068,13155.360290859993,31362.899601180005,53320.09395648 2025-09-04,11:57:50.000,247,11046252,5085,0,1756987069,13155.407445029989,32286.138255540005,53320.07998224001 2025-09-04,11:57:51.000,247,11046291,5645,0,1756987070,13155.400708719993,35517.41715276,53320.02408528 2025-09-04,11:57:52.000,247,11046292,5365,0,1756987071,13155.427653959989,31362.829109879996,53320.12889208001 2025-09-04,11:57:53.000,247,11046265,5525,0,1756987072,13155.468071819989,29054.732473979995,53320.16382768 2025-09-04,11:57:54.000,247,11046274,5285,0,1756987073,13155.495017059999,28131.345787889994,53320.17081480001 2025-09-04,11:57:55.000,247,11046284,5285,0,1756987074,13155.508489679989,25361.69326698,53320.19177616 2025-09-04,11:57:56.000,247,11046260,5365,0,1756987075,13155.521962299994,23515.159565220005,53320.19177616 2025-09-04,11:57:57.000,247,11046289,5565,0,1756987076,13155.58932539999,28592.993311590006,53320.21972464001 2025-09-04,11:57:58.000,247,11046306,5165,0,1756987077,13155.555643849999,29977.92883356,53320.275621600005 2025-09-04,11:57:59.000,247,11046258,5205,0,1756987078,13155.575852779999,31824.41319141,53320.275621600005 2025-09-04,11:58:00.000,247,11046290,5205,0,1756987079,13155.521962299994,26746.649936340007,53320.29658296001 2025-09-04,11:58:01.000,247,11046304,5165,0,1756987080,13155.481544439994,33671.03148273,53320.26863448001 2025-09-04,11:58:02.000,247,11046300,5245,0,1756987081,13155.427653959989,28131.648900479995,53320.33151856 2025-09-04,11:58:03.000,247,11046264,4925,0,1756987082,13155.393972409998,29978.189651370005,53320.35946704 2025-09-04,11:58:04.000,247,11046280,5285,0,1756987083,13155.346818239988,27208.593523500007,53320.35247992 2025-09-04,11:58:05.000,247,11046337,5605,0,1756987084,13155.333345619998,27208.600572630006,53320.41536400001 2025-09-04,11:58:06.000,247,11046234,4845,0,1756987085,13155.367027169988,26747.122228049993,53320.443312480005 2025-09-04,11:58:07.000,247,11046270,5205,0,1756987086,13155.400708719993,31825.026465720002,53320.40138976 2025-09-04,11:58:08.000,247,11046304,5085,0,1756987087,13155.387236099989,27670.565307180004,53320.40837688 2025-09-04,11:58:09.000,247,11046295,5845,0,1756987088,13155.441126579994,29055.430337850004,53320.50619656001 2025-09-04,11:58:10.000,247,11046367,5684,0,1756987089,13155.454599199998,35056.55208249,53320.47126096 2025-09-04,11:58:11.000,247,11046235,5684,0,1756987090,13155.434390269998,30901.992236129998,53320.53414504001 2025-09-04,11:58:12.000,247,11046244,5245,0,1756987091,13155.427653959989,26747.411242379996,53320.5201708 2025-09-04,11:58:13.000,247,11046302,5325,0,1756987092,13155.434390269998,27670.706289780006,53320.541132160004 2025-09-04,11:58:14.000,247,11046298,5245,0,1756987093,13155.461335509994,27670.741535430003,53320.46427384001 2025-09-04,11:58:15.000,247,11046282,5205,0,1756987094,13155.447862889989,31825.36482396,53320.590042 2025-09-04,11:58:16.000,247,11046278,5125,0,1756987095,13155.515225989999,32748.652822229997,53320.590042 2025-09-04,11:58:17.000,247,11046309,5925,0,1756987096,13155.508489679989,28593.944944140007,53320.61799048 2025-09-04,11:58:18.000,247,11046277,5725,0,1756987097,13155.562380159994,26285.806013459995,53320.63196472001 2025-09-04,11:58:19.000,247,11046301,6005,0,1756987098,13155.61627064,29978.767680029996,53320.64593896 2025-09-04,11:58:20.000,247,11046299,5684,0,1756987099,13155.575852779999,28132.304469569994,53320.75074576001 2025-09-04,11:58:21.000,247,11046247,5805,0,1756987100,13155.6566885,29055.564271320007,53320.66690032 2025-09-04,11:58:22.000,247,11046230,5085,0,1756987101,13155.69037004999,29517.176549370008,53320.75773288 2025-09-04,11:58:23.000,247,11046304,5365,0,1756987102,13155.703842669995,30901.992236129998,53320.76472 2025-09-04,11:58:24.000,247,11046309,5684,0,1756987103,13155.73752422,28593.803961540005,53320.81362984 2025-09-04,11:58:25.000,247,11046327,5645,0,1756987104,13155.744260529995,29055.458534370002,53320.81362984 2025-09-04,11:58:26.000,247,11046286,5085,0,1756987105,13155.764469459995,29055.444436110003,53320.84856544001 2025-09-04,11:58:27.000,247,11046249,5884,0,1756987106,13155.81162362999,30901.935843090003,53320.827604080005 2025-09-04,11:58:28.000,247,11046360,5445,0,1756987107,13155.804887319995,29517.035566770006,53320.9044624 2025-09-04,11:58:29.000,247,11046319,5765,0,1756987108,13155.81162362999,27670.5935037,53320.897475280006 2025-09-04,11:58:30.000,247,11046350,5165,0,1756987109,13155.845305179995,29517.042615900005,53320.95337224 2025-09-04,11:58:31.000,247,11046283,5765,0,1756987110,13155.81162362999,25362.48981867,53320.98830784001 2025-09-04,11:58:32.000,247,11046310,5085,0,1756987111,13155.81162362999,31363.653858089994,53320.91843664001 2025-09-04,11:58:33.000,247,11046306,5085,0,1756987112,13155.784678389995,28593.916747619995,53320.98830784001 2025-09-04,11:58:34.000,247,11046293,5805,0,1756987113,13155.804887319995,31825.393020479998,53321.00228208 2025-09-04,11:58:35.000,247,11046304,4965,0,1756987114,13155.764469459995,28594.085926739994,53321.00228208 2025-09-04,11:58:36.000,247,11046223,5645,0,1756987115,13155.85204148999,29978.87341698,53321.00228208 2025-09-04,11:58:37.000,247,11046326,5525,0,1756987116,13155.804887319995,25362.743587350007,53321.03721768001 2025-09-04,11:58:38.000,247,11046343,5925,0,1756987117,13155.845305179995,23977.913802330004,53321.01625632001 2025-09-04,11:58:39.000,247,11046199,5565,0,1756987118,13155.89245934999,29517.451465439997,53321.08612752001 2025-09-04,11:58:40.000,247,11046181,5565,0,1756987119,13155.87898673,31364.048609370002,53321.114076000005 2025-09-04,11:58:41.000,247,11046257,5645,0,1756987120,13155.93287720999,32287.385951549993,53321.12106312 2025-09-04,11:58:42.000,247,11046205,5565,0,1756987121,13155.98003138,32748.984131339996,53321.114076000005 2025-09-04,11:58:43.000,247,11046242,5085,0,1756987122,13156.027185549996,31364.189591970004,53321.19093432 2025-09-04,11:58:44.000,247,11046303,5645,0,1756987123,13156.0608671,26286.271256039996,53321.12106312 2025-09-04,11:58:45.000,247,11046265,5565,0,1756987124,13156.182120680001,27209.63679474,53321.18394720001 2025-09-04,11:58:46.000,247,11046207,5684,0,1756987125,13156.209065919997,31364.37991848,53321.22586992001 2025-09-04,11:58:47.000,247,11046278,5525,0,1756987126,13156.289901639997,32287.724309790006,53321.281766880005 2025-09-04,11:58:48.000,247,11046300,5325,0,1756987127,13156.316846879992,28133.093972129995,53321.34465096001 2025-09-04,11:58:49.000,247,11046272,5485,0,1756987128,13156.323583190002,33211.11804501001,53321.30272824001 2025-09-04,11:58:50.000,247,11046294,5325,0,1756987129,13156.350528429997,29518.121132789995,53321.33766384 2025-09-04,11:58:51.000,247,11046206,5205,0,1756987130,13156.357264739992,34134.46948545,53321.29574112 2025-09-04,11:58:52.000,247,11046260,5085,0,1756987131,13156.377473669992,29518.248017129998,53321.35163808001 2025-09-04,11:58:53.000,247,11046260,5325,0,1756987132,13156.384209980002,26286.88453035,53321.38657368 2025-09-04,11:58:54.000,247,11046335,5684,0,1756987133,13156.404418910002,30903.218784750003,53321.40753504 2025-09-04,11:58:55.000,247,11046270,5485,0,1756987134,13156.404418910002,33211.48459977,53321.48439336 2025-09-04,11:58:56.000,247,11046313,5765,0,1756987135,13156.404418910002,32749.858223460004,53321.42150928001 2025-09-04,11:58:57.000,247,11046295,5845,0,1756987136,13156.390946289997,28595.241984060005,53321.449457760005 2025-09-04,11:58:58.000,247,11046311,5884,0,1756987137,13156.377473669992,28595.256082320004,53321.48439336 2025-09-04,11:58:59.000,247,11046284,5205,0,1756987138,13156.397682599993,31365.134175390005,53321.547277440004 2025-09-04,11:59:00.000,247,11046260,5245,0,1756987139,13156.424627840002,33673.33654824,53321.54029032001 2025-09-04,11:59:01.000,247,11046300,4925,0,1756987140,13156.451573079998,25363.92784119,53321.58221304 2025-09-04,11:59:02.000,247,11046140,5085,0,1756987141,13156.485254630003,24902.287366620003,53321.61016152001 2025-09-04,11:59:03.000,247,11046273,5645,0,1756987142,13156.545881419988,29518.54408059,53321.666058480005 2025-09-04,11:59:04.000,247,11046305,5725,0,1756987143,13156.566090349988,28133.714295569996,53321.6031744 2025-09-04,11:59:05.000,247,11046310,5205,0,1756987144,13156.619980829993,29518.52998233,53321.70798120001 2025-09-04,11:59:06.000,247,11046119,5565,0,1756987145,13156.613244519998,29056.882458630003,53321.70798120001 2025-09-04,11:59:07.000,247,11046276,5605,0,1756987146,13156.653662379998,34596.448318259994,53321.72195544 2025-09-04,11:59:08.000,247,11046307,5684,0,1756987147,13156.734498099999,28595.178541889996,53321.72894256001 2025-09-04,11:59:09.000,247,11046310,5285,0,1756987148,13156.74797071999,31826.598421710005,53321.812788 2025-09-04,11:59:10.000,247,11046269,5565,0,1756987149,13156.781652269994,27210.341707739994,53321.812788 2025-09-04,11:59:11.000,247,11046282,5085,0,1756987150,13156.801861199994,29056.833114719993,53321.77785240001 2025-09-04,11:59:12.000,247,11046250,5044,0,1756987151,13156.85575168,29056.811967329995,53321.89663344001 2025-09-04,11:59:13.000,247,11046233,5565,0,1756987152,13156.862487989994,31364.957947140007,53321.89663344001 2025-09-04,11:59:14.000,247,11046254,5125,0,1756987153,13156.82880643999,29980.071769079994,53321.94554328001 2025-09-04,11:59:15.000,247,11046299,5565,0,1756987154,13156.983741569995,32288.231847150004,53321.98047888 2025-09-04,11:59:16.000,247,11046289,5725,0,1756987155,13157.03089573999,28595.263131450003,53321.93855616 2025-09-04,11:59:17.000,247,11046267,5805,0,1756987156,13157.07131359999,29056.889507760003,53322.07829856 2025-09-04,11:59:18.000,247,11046248,5485,0,1756987157,13157.09825884,25825.434382289997,53322.11323416001 2025-09-04,11:59:19.000,247,11046262,5205,0,1756987158,13157.09825884,29518.614571889993,53322.1272084 2025-09-04,11:59:20.000,247,11046305,5525,0,1756987159,13157.11173145999,28595.404114050005,53322.16214400001 2025-09-04,11:59:21.000,247,11046339,5645,0,1756987160,13157.05110466999,31365.218764949997,53322.19009248001 2025-09-04,11:59:22.000,247,11046283,5765,0,1756987161,13157.044368359995,29057.122129049996,53322.19009248001 2025-09-04,11:59:23.000,247,11046261,5605,0,1756987162,13156.983741569995,26749.018444019996,53322.218040960004 2025-09-04,11:59:24.000,247,11046228,5205,0,1756987163,13156.963532639995,26287.399116839995,53322.17611824 2025-09-04,11:59:25.000,247,11046284,5005,0,1756987164,13156.91637847,30442.156338839995,53322.21105384001 2025-09-04,11:59:26.000,247,11046303,5485,0,1756987165,13156.89616954,29057.24901339,53322.28092504001 2025-09-04,11:59:27.000,247,11046285,5725,0,1756987166,13156.91637847,30442.191584490007,53322.183105359996 2025-09-04,11:59:28.000,247,11046361,5605,0,1756987167,13156.9365874,35058.46944585,53322.218040960004 2025-09-04,11:59:29.000,247,11046366,5005,0,1756987168,13156.92985108999,23979.267235289997,53322.239002320006 2025-09-04,11:59:30.000,247,11046266,5325,0,1756987169,13156.95006001999,27672.405130109997,53322.30887352001 2025-09-04,11:59:31.000,247,11046301,5765,0,1756987170,13156.983741569995,30442.184535360007,53322.23201520001 2025-09-04,11:59:32.000,247,11046284,5205,0,1756987171,13156.97700526,31365.479582760003,53322.218040960004 2025-09-04,11:59:33.000,247,11046240,5325,0,1756987172,13156.95006001999,32288.675942340007,53322.287912160005 2025-09-04,11:59:34.000,247,11046206,5405,0,1756987173,13157.01068680999,26749.12418097,53322.3018864 2025-09-04,11:59:35.000,247,11046308,5285,0,1756987174,13156.983741569995,30903.832059060005,53322.34380912 2025-09-04,11:59:36.000,247,11046312,5285,0,1756987175,13156.99721419,26287.448460750005,53322.31586064 2025-09-04,11:59:37.000,247,11046284,5365,0,1756987176,13156.902905849995,22594.52203983,53322.25996368001 2025-09-04,11:59:38.000,247,11046262,5285,0,1756987177,13156.92985108999,29980.776682080003,53322.336822000005 2025-09-04,11:59:39.000,247,11046285,5645,0,1756987178,13156.902905849995,31827.261039930003,53322.3717576 2025-09-04,11:59:40.000,247,11046301,5605,0,1756987179,13156.781652269994,26749.377949650006,53322.32284776 2025-09-04,11:59:41.000,247,11046298,5165,0,1756987180,13156.781652269994,28595.911651410002,53322.28092504001 2025-09-04,11:59:42.000,247,11046300,5125,0,1756987181,13156.707552859989,32289.049546230002,53322.36477048 2025-09-04,11:59:43.000,247,11046321,5605,0,1756987182,13156.667134999989,23979.612642659995,53322.39970608001 2025-09-04,11:59:44.000,247,11046313,5645,0,1756987183,13156.646926069989,31827.45841557,53322.350796239996 2025-09-04,11:59:45.000,247,11046253,5645,0,1756987184,13156.619980829993,33212.379839279994,53322.37874472001 2025-09-04,11:59:46.000,247,11046185,5645,0,1756987185,13156.586299279988,30442.558139250003,53322.455603040005 2025-09-04,11:59:47.000,247,11046198,5445,0,1756987186,13156.653662379998,28596.010339229993,53322.455603040005 2025-09-04,11:59:48.000,247,11046336,5445,0,1756987187,13156.680607619994,28134.46855248,53322.46259016 2025-09-04,11:59:49.000,247,11046224,5285,0,1756987188,13156.707552859989,30442.466500559996,53322.5115 2025-09-04,11:59:50.000,247,11046243,5645,0,1756987189,13156.721025479994,31365.754498830007,53322.46957728 2025-09-04,11:59:51.000,247,11046250,5085,0,1756987190,13156.781652269994,23979.55624962,53322.43464168 2025-09-04,11:59:52.000,247,11046266,5285,0,1756987191,13156.83554275,35981.87727933,53322.48355152 2025-09-04,11:59:53.000,247,11046260,5005,0,1756987192,13156.88943322999,29057.312455559993,53322.49053864 2025-09-04,11:59:54.000,247,11046273,5525,0,1756987193,13156.90964215999,29518.85424231,53322.53944848 2025-09-04,11:59:55.000,247,11046230,5085,0,1756987194,13156.943323709995,29980.431274710005,53322.5115 2025-09-04,11:59:56.000,247,11046302,5125,0,1756987195,13156.983741569995,29057.030490360004,53322.61630680001 2025-09-04,11:59:57.000,247,11046355,5684,0,1756987196,13157.01068680999,27672.031526220002,53322.56739696001 2025-09-04,11:59:58.000,247,11046215,5605,0,1756987197,13157.05110466999,26287.124200770006,53322.60233256 2025-09-04,11:59:59.000,247,11046224,5005,0,1756987198,13157.084786219995,33211.59033671999,53322.61630680001 2025-09-04,12:00:00.000,247,11046275,5605,0,1756987199,13157.11173145999,29518.459491030007,53322.686177999996 2025-09-04,12:00:01.000,247,11046255,5645,0,1756987200,13157.1386767,25363.808005979998,53322.66521664001 2025-09-04,12:00:02.000,247,11046285,6005,0,1756987201,13157.165621939996,29518.438343639995,53322.74906208 2025-09-04,12:00:03.000,247,11046299,5605,0,1756987202,13157.1386767,27671.939887529996,53322.7560492 2025-09-04,12:00:04.000,247,11046273,5605,0,1756987203,13157.104995149995,29056.882458630003,53322.790984800005 2025-09-04,12:00:05.000,247,11046309,5485,0,1756987204,13157.084786219995,29056.93180254,53322.81194616001 2025-09-04,12:00:06.000,247,11046309,5445,0,1756987205,13157.125204079995,28133.67200079,53322.86085600001 2025-09-04,12:00:07.000,247,11046135,5765,0,1756987206,13157.05110466999,28595.404114050005,53322.888804480004 2025-09-04,12:00:08.000,247,11046264,5205,0,1756987207,13157.064577289995,30903.641732549993,53322.88181736001 2025-09-04,12:00:09.000,247,11046158,5605,0,1756987208,13157.07804991,33673.505727359996,53322.909765840006 2025-09-04,12:00:10.000,247,11046249,5845,0,1756987209,13157.09825884,30442.09289667,53322.97264992 2025-09-04,12:00:11.000,247,11046259,5605,0,1756987210,13157.05110466999,26287.413215099994,53323.04252112 2025-09-04,12:00:12.000,247,11046248,5245,0,1756987211,13157.03763205,31827.028418639995,53323.126366560005 2025-09-04,12:00:13.000,247,11046295,5645,0,1756987212,13156.99047787999,32750.323466040005,53323.06348248 2025-09-04,12:00:14.000,247,11046252,5165,0,1756987213,13156.943323709995,28595.650833599997,53323.04252112 2025-09-04,12:00:15.000,247,11046315,5645,0,1756987214,13157.003950499995,33211.92869496001,53323.09143096 2025-09-04,12:00:16.000,247,11046219,5684,0,1756987215,13156.943323709995,29980.544060789995,53323.1054052 2025-09-04,12:00:17.000,247,11046267,5845,0,1756987216,13156.9365874,33211.985088,53323.09143096 2025-09-04,12:00:18.000,247,11046268,5125,0,1756987217,13156.983741569995,29518.945881000007,53323.1403408 2025-09-04,12:00:19.000,247,11046308,5325,0,1756987218,13157.01068680999,31827.077762550005,53323.15431504 2025-09-04,12:00:20.000,247,11046316,5365,0,1756987219,13156.99047787999,27210.708262500004,53323.13335368 2025-09-04,12:00:21.000,247,11046231,5565,0,1756987220,13156.963532639995,29980.565208180007,53323.175276400005 2025-09-04,12:00:22.000,247,11046338,4925,0,1756987221,13156.99721419,29980.572257310007,53323.16828928001 2025-09-04,12:00:23.000,247,11046232,5085,0,1756987222,13156.99047787999,31827.1130082,53323.224186240004 2025-09-04,12:00:24.000,247,11046316,4845,0,1756987223,13156.97026894999,28134.116095980004,53323.25912184 2025-09-04,12:00:25.000,247,11046272,5205,0,1756987224,13156.923114779995,30904.008287310004,53323.189250639996 2025-09-04,12:00:26.000,247,11046214,5365,0,1756987225,13156.86922429999,27672.595456619994,53323.224186240004 2025-09-04,12:00:27.000,247,11046318,5405,0,1756987226,13156.902905849995,31365.68400753,53323.210212 2025-09-04,12:00:28.000,247,11046303,5525,0,1756987227,13156.87596061,30904.163368170004,53323.25213472 2025-09-04,12:00:29.000,247,11046307,5645,0,1756987228,13156.862487989994,30442.480598819995,53323.294057440005 2025-09-04,12:00:30.000,247,11046283,5565,0,1756987229,13156.80859750999,29519.206698809998,53323.23816048001 2025-09-04,12:00:31.000,247,11046306,5325,0,1756987230,13156.815333819999,28595.9327988,53323.23117336 2025-09-04,12:00:32.000,247,11046317,5605,0,1756987231,13156.80859750999,29519.234895329995,53323.30104456 2025-09-04,12:00:33.000,247,11046264,5085,0,1756987232,13156.83554275,30442.501746210008,53323.356941519996 2025-09-04,12:00:34.000,247,11046245,5525,0,1756987233,13156.822070129994,33212.29524972,53323.391877120004 2025-09-04,12:00:35.000,247,11046318,5085,0,1756987234,13156.862487989994,30442.42420578,53323.36392864001 2025-09-04,12:00:36.000,247,11046220,5405,0,1756987235,13156.86922429999,25826.125197030007,53323.37091576 2025-09-04,12:00:37.000,247,11046253,5805,0,1756987236,13156.92985108999,26749.321556609997,53323.356941519996 2025-09-04,12:00:38.000,247,11046245,5485,0,1756987237,13156.99721419,31827.261039930003,53323.36392864001 2025-09-04,12:00:39.000,247,11046335,5605,0,1756987238,13157.05110466999,31827.176450369996,53323.45476120001 2025-09-04,12:00:40.000,247,11046310,5325,0,1756987239,13157.064577289995,30442.26207579,53323.3499544 2025-09-04,12:00:41.000,247,11046271,5684,0,1756987240,13157.003950499995,30903.846157320004,53323.412838480006 2025-09-04,12:00:42.000,247,11046317,5765,0,1756987241,13157.03763205,29518.931782739994,53323.46873544 2025-09-04,12:00:43.000,247,11046309,5884,0,1756987242,13157.03763205,29518.938831870008,53323.4896968 2025-09-04,12:00:44.000,247,11046346,5165,0,1756987243,13157.03763205,29057.298357299995,53323.44078696 2025-09-04,12:00:45.000,247,11046262,5085,0,1756987244,13157.003950499995,28595.714275770006,53323.42681272 2025-09-04,12:00:46.000,247,11046327,5845,0,1756987245,13157.01742312,30904.022385570002,53323.51764528 2025-09-04,12:00:47.000,247,11046279,5684,0,1756987246,13156.9365874,29057.38999599,53323.53161952001 2025-09-04,12:00:48.000,247,11046338,5125,0,1756987247,13156.902905849995,27672.51791619,53323.524632399996 2025-09-04,12:00:49.000,247,11046299,5645,0,1756987248,13156.902905849995,27672.672997050002,53323.62245208001 2025-09-04,12:00:50.000,247,11046250,5285,0,1756987249,13156.86922429999,27672.715291829998,53323.53161952001 2025-09-04,12:00:51.000,247,11046299,5325,0,1756987250,13156.92985108999,30904.290252510007,53323.57354224001 2025-09-04,12:00:52.000,247,11046282,5125,0,1756987251,13156.943323709995,25826.343720060002,53323.61546496 2025-09-04,12:00:53.000,247,11046343,5605,0,1756987252,13157.09152252999,32289.282167519996,53323.5945036 2025-09-04,12:00:54.000,247,11046302,5285,0,1756987253,13157.232985039991,30442.797809669995,53323.60149072001 2025-09-04,12:00:55.000,247,11046336,5325,0,1756987254,13157.347502309996,28596.327550079994,53323.6643748 2025-09-04,12:00:56.000,247,11046305,5645,0,1756987255,13157.502437440002,29519.622597480004,53323.678349040005 2025-09-04,12:00:57.000,247,11046276,5405,0,1756987256,13157.542855300002,32750.993133390002,53323.67136192001 2025-09-04,12:00:58.000,247,11046381,5485,0,1756987257,13157.616954709993,29057.946877259994,53323.692323279996 2025-09-04,12:00:59.000,247,11046342,5285,0,1756987258,13157.650636259998,27673.00430616,53323.71328464 2025-09-04,12:01:00.000,247,11046348,5125,0,1756987259,13157.657372569993,29981.093892930003,53323.76918160001 2025-09-04,12:01:01.000,247,11046256,5044,0,1756987260,13157.623691020002,28134.581338560005,53323.77616872 2025-09-04,12:01:02.000,247,11046267,5405,0,1756987261,13157.643899950002,28134.581338560005,53323.860014159996 2025-09-04,12:01:03.000,247,11046292,5285,0,1756987262,13157.603482090002,29057.848189440003,53323.83206568 2025-09-04,12:01:04.000,247,11046323,5765,0,1756987263,13157.603482090002,30442.776662279997,53323.894949760004 2025-09-04,12:01:05.000,247,11046253,5485,0,1756987264,13157.549591609997,27673.01135529,53323.85302704 2025-09-04,12:01:06.000,247,11046288,5285,0,1756987265,13157.556327919992,34597.51978602,53323.90892400001 2025-09-04,12:01:07.000,247,11046358,5405,0,1756987266,13157.515910059992,28596.24296052,53323.88097552 2025-09-04,12:01:08.000,247,11046135,5605,0,1756987267,13157.448546959997,30904.5228738,53323.90193688 2025-09-04,12:01:09.000,247,11046328,5405,0,1756987268,13157.495701129992,26288.167472009998,53323.99975656 2025-09-04,12:01:10.000,247,11046280,5525,0,1756987269,13157.441810650002,30443.016332700005,53324.02770504 2025-09-04,12:01:11.000,247,11046263,5405,0,1756987270,13157.374447549992,32289.754459229996,53323.99975656 2025-09-04,12:01:12.000,247,11046363,5565,0,1756987271,13157.340766000001,29981.523889860007,53324.04167928 2025-09-04,12:01:13.000,247,11046278,5085,0,1756987272,13157.313820759991,32289.683967930003,53324.02770504 2025-09-04,12:01:14.000,247,11046298,5485,0,1756987273,13157.246457659996,35059.555011870005,53324.04167928 2025-09-04,12:01:15.000,247,11046260,5205,0,1756987274,13157.19256717999,29058.20064594,53324.013730800005 2025-09-04,12:01:16.000,247,11046279,5845,0,1756987275,13157.19256717999,28134.898549410005,53324.062640640004 2025-09-04,12:01:17.000,247,11046317,5725,0,1756987276,13157.1386767,26750.139255689995,53324.1185376 2025-09-04,12:01:18.000,247,11046281,5805,0,1756987277,13157.104995149995,31366.48055922,53324.09757624 2025-09-04,12:01:19.000,247,11046283,5565,0,1756987278,13157.084786219995,30904.811888130003,53324.10456336001 2025-09-04,12:01:20.000,247,11046318,5044,0,1756987279,13157.05784098,27673.34971353,53324.13949896 2025-09-04,12:01:21.000,247,11046253,5565,0,1756987280,13157.07131359999,31366.374822269994,53324.05565352001 2025-09-04,12:01:22.000,247,11046250,5285,0,1756987281,13157.11846777,30904.776642480007,53324.15347320001 2025-09-04,12:01:23.000,247,11046308,5365,0,1756987282,13157.11173145999,29981.488644209996,53324.1185376 2025-09-04,12:01:24.000,247,11046308,5165,0,1756987283,13157.13194038999,28596.58836789,53324.15347320001 2025-09-04,12:01:25.000,247,11046283,5565,0,1756987284,13157.206039799996,32289.634624020007,53324.21635728 2025-09-04,12:01:26.000,247,11046237,5365,0,1756987285,13157.19256717999,31366.30433097,53324.20238304001 2025-09-04,12:01:27.000,247,11046229,5765,0,1756987286,13157.273402899991,32751.246902069994,53324.26526712 2025-09-04,12:01:28.000,247,11046301,5485,0,1756987287,13157.334029689991,30904.663856400002,53324.24430576001 2025-09-04,12:01:29.000,247,11046337,5684,0,1756987288,13157.347502309996,29981.418152910002,53324.29321560001 2025-09-04,12:01:30.000,247,11046294,5405,0,1756987289,13157.394656479992,27673.229878319995,53324.37706104 2025-09-04,12:01:31.000,247,11046284,4925,0,1756987290,13157.408129099997,27211.596452879996,53324.34212544001 2025-09-04,12:01:32.000,247,11046320,5285,0,1756987291,13157.414865409992,31828.064640750003,53324.3630868 2025-09-04,12:01:33.000,247,11046301,6005,0,1756987292,13157.421601720001,25365.140291550008,53324.398022400004 2025-09-04,12:01:34.000,247,11046328,5044,0,1756987293,13157.387920169997,29058.36277593,53324.37007392001 2025-09-04,12:01:35.000,247,11046313,5765,0,1756987294,13157.374447549992,26288.597468940003,53324.41199664001 2025-09-04,12:01:36.000,247,11046278,5245,0,1756987295,13157.327293379996,32751.65575161,53324.43994512001 2025-09-04,12:01:37.000,247,11046290,5485,0,1756987296,13157.320557070001,31828.466441159995,53324.48885496001 2025-09-04,12:01:38.000,247,11046291,5684,0,1756987297,13157.253193969991,21672.4182954,53324.48186784 2025-09-04,12:01:39.000,247,11046306,5205,0,1756987298,13157.15888563,27212.19562893,53324.49584208 2025-09-04,12:01:40.000,247,11046320,5245,0,1756987299,13157.17909456,34136.98602486,53324.53776480001 2025-09-04,12:01:41.000,247,11046094,5125,0,1756987300,13157.165621939996,27212.407102829995,53324.54475192 2025-09-04,12:01:42.000,247,11046299,5725,0,1756987301,13157.1386767,28135.681002840007,53324.53077768 2025-09-04,12:01:43.000,247,11046250,5245,0,1756987302,13157.09825884,30905.573194170007,53324.55872616001 2025-09-04,12:01:44.000,247,11046285,5725,0,1756987303,13157.15214931999,33675.493582020004,53324.59366176 2025-09-04,12:01:45.000,247,11046259,5765,0,1756987304,13157.185830869996,29059.067688929994,53324.55872616001 2025-09-04,12:01:46.000,247,11046210,5165,0,1756987305,13157.246457659996,32290.50166701,53324.52379056 2025-09-04,12:01:47.000,247,11046334,5445,0,1756987306,13157.347502309996,26750.696136960003,53324.59366176 2025-09-04,12:01:48.000,247,11046216,5165,0,1756987307,13157.401392790001,34598.59830291,53324.60763600001 2025-09-04,12:01:49.000,247,11046273,5765,0,1756987308,13157.435074339992,31828.607423759997,53324.635584480005 2025-09-04,12:01:50.000,247,11046240,5285,0,1756987309,13157.482228510002,23980.67706129,53324.62161024 2025-09-04,12:01:51.000,247,11046299,5445,0,1756987310,13157.576536849992,30443.608459619994,53324.67052008 2025-09-04,12:01:52.000,247,11046278,5205,0,1756987311,13157.643899950002,29981.862248100006,53324.72641704001 2025-09-04,12:01:53.000,247,11046208,5085,0,1756987312,13157.684317810003,35059.78763316,53324.7124428 2025-09-04,12:01:54.000,247,11046221,5765,0,1756987313,13157.738208289993,29981.657823329995,53324.782314000004 2025-09-04,12:01:55.000,247,11046265,5725,0,1756987314,13157.778626149993,31828.212672480004,53324.77532688001 2025-09-04,12:01:56.000,247,11046267,5645,0,1756987315,13157.798835079993,29981.58733203,53324.76833976 2025-09-04,12:01:57.000,247,11046291,5565,0,1756987316,13157.825780319989,31828.212672480004,53324.8871208 2025-09-04,12:01:58.000,247,11046245,5645,0,1756987317,13157.819044009993,29058.327530280003,53324.8871208 2025-09-04,12:01:59.000,247,11046281,5805,0,1756987318,13157.798835079993,26750.195648730005,53324.901095040004 2025-09-04,12:02:00.000,247,11046245,5684,0,1756987319,13157.805571389988,29058.3557268,53324.970966240006 2025-09-04,12:02:01.000,247,11046257,5565,0,1756987320,13157.765153529988,28596.75754701,53324.99891472 2025-09-04,12:02:02.000,247,11046268,5125,0,1756987321,13157.731471979998,33213.24688227,53325.04782456 2025-09-04,12:02:03.000,247,11046249,5725,0,1756987322,13157.717999359993,29058.50375853,53325.14564424 2025-09-04,12:02:04.000,247,11046275,5565,0,1756987323,13157.697790429993,32290.078719209996,53325.18057984001 2025-09-04,12:02:05.000,247,11046321,5684,0,1756987324,13157.697790429993,29058.602446350007,53325.2015412 2025-09-04,12:02:06.000,247,11046254,5285,0,1756987325,13157.697790429993,27673.737415680007,53325.26442528 2025-09-04,12:02:07.000,247,11046286,5325,0,1756987326,13157.691054119998,33675.21161682,53325.24346392 2025-09-04,12:02:08.000,247,11046258,5325,0,1756987327,13157.697790429993,34136.887337039996,53325.24346392 2025-09-04,12:02:09.000,247,11046245,5645,0,1756987328,13157.677581499993,30443.834031780003,53325.285386640004 2025-09-04,12:02:10.000,247,11046277,5725,0,1756987329,13157.771889839998,25827.408138690007,53325.29237376 2025-09-04,12:02:11.000,247,11046317,5884,0,1756987330,13157.819044009993,25365.824057160004,53325.29936088001 2025-09-04,12:02:12.000,247,11046311,5765,0,1756987331,13157.866198179989,27212.385955439997,53325.32730936001 2025-09-04,12:02:13.000,247,11046332,5165,0,1756987332,13157.879670799994,26289.1050063,53325.33429648 2025-09-04,12:02:14.000,247,11046168,5525,0,1756987333,13157.933561279999,29058.9901485,53325.404167680004 2025-09-04,12:02:15.000,247,11046303,5725,0,1756987334,13157.994188069999,26750.815972170007,53325.4111548 2025-09-04,12:02:16.000,247,11046305,5725,0,1756987335,13158.05481486,27212.49874152,53325.4111548 2025-09-04,12:02:17.000,247,11046292,5245,0,1756987336,13158.101969029995,32752.219682010007,53325.43211616 2025-09-04,12:02:18.000,247,11046282,5205,0,1756987337,13158.182804749995,30905.601390690004,53325.50897448 2025-09-04,12:02:19.000,247,11046290,5245,0,1756987338,13158.22995891999,23519.339699310003,53325.5508972 2025-09-04,12:02:20.000,247,11046285,5684,0,1756987339,13158.263640469995,29982.383883720002,53325.53692296 2025-09-04,12:02:21.000,247,11046265,5565,0,1756987340,13158.324267259995,30444.052554809998,53325.59980704 2025-09-04,12:02:22.000,247,11046305,5565,0,1756987341,13158.35121249999,29520.729310890005,53325.66967824 2025-09-04,12:02:23.000,247,11046379,5565,0,1756987342,13158.364685119996,25827.718300409993,53325.71858808 2025-09-04,12:02:24.000,247,11046286,5165,0,1756987343,13158.33773988,31367.460388289997,53325.739549440004 2025-09-04,12:02:25.000,247,11046364,5245,0,1756987344,13158.37815774,30444.151242630003,53325.81640776 2025-09-04,12:02:26.000,247,11046280,5245,0,1756987345,13158.425311909996,32752.4523033,53325.83038200001 2025-09-04,12:02:27.000,247,11046311,5805,0,1756987346,13158.39836667,31829.157255900005,53325.809420640006 2025-09-04,12:02:28.000,247,11046338,5165,0,1756987347,13158.4185756,26289.450413669998,53325.90025320001 2025-09-04,12:02:29.000,247,11046270,5285,0,1756987348,13158.41183928999,26751.04154433,53325.928201680006 2025-09-04,12:02:30.000,247,11046262,5205,0,1756987349,13158.465729769996,25366.16946453,53325.94217592 2025-09-04,12:02:31.000,247,11046343,5725,0,1756987350,13158.45899346,30444.214684799997,53325.91422744 2025-09-04,12:02:32.000,247,11046260,5245,0,1756987351,13158.472466079991,30444.19353741,53326.00506 2025-09-04,12:02:33.000,247,11046280,5285,0,1756987352,13158.499411320001,28597.617540870007,53326.01903424001 2025-09-04,12:02:34.000,247,11046326,5085,0,1756987353,13158.573510729992,27212.569232819995,53326.13781528001 2025-09-04,12:02:35.000,247,11046289,5684,0,1756987354,13158.620664900001,29520.77160567,53326.123841040004 2025-09-04,12:02:36.000,247,11046262,5125,0,1756987355,13158.620664900001,22596.058750170007,53326.18672512001 2025-09-04,12:02:37.000,247,11046298,5165,0,1756987356,13158.613928589992,28597.38491958,53326.15877664 2025-09-04,12:02:38.000,247,11046266,4925,0,1756987357,13158.688027999997,29058.940804590005,53326.25659632001 2025-09-04,12:02:39.000,247,11046257,5884,0,1756987358,13158.694764309992,25365.8804502,53326.29851904 2025-09-04,12:02:40.000,247,11046246,5205,0,1756987359,13158.701500620002,28597.413116099997,53326.312493280006 2025-09-04,12:02:41.000,247,11046320,5285,0,1756987360,13158.728445859997,30443.946817860007,53326.361403120005 2025-09-04,12:02:42.000,247,11046221,5485,0,1756987361,13158.694764309992,29982.41208024,53326.39633872 2025-09-04,12:02:43.000,247,11046329,5605,0,1756987362,13158.634137519992,32752.28312418,53326.36839024 2025-09-04,12:02:44.000,247,11046280,5285,0,1756987363,13158.654346449992,34599.02125070999,53326.43826144 2025-09-04,12:02:45.000,247,11046330,5485,0,1756987364,13158.613928589992,30905.932699800003,53326.50114552001 2025-09-04,12:02:46.000,247,11046300,5285,0,1756987365,13158.560038110001,29059.49063673,53326.4941584 2025-09-04,12:02:47.000,247,11046213,5884,0,1756987366,13158.546565489996,27674.76658866,53326.57101672001 2025-09-04,12:02:48.000,247,11046314,5245,0,1756987367,13158.566774419996,24904.994232540004,53326.55704248 2025-09-04,12:02:49.000,247,11046257,5925,0,1756987368,13158.586983349996,26289.957951029995,53326.54306824 2025-09-04,12:02:50.000,247,11046247,5805,0,1756987369,13158.654346449992,29059.984075829998,53326.55005536001 2025-09-04,12:02:51.000,247,11046321,5485,0,1756987370,13158.640873830002,27213.48561972,53326.55005536001 2025-09-04,12:02:52.000,247,11046288,5325,0,1756987371,13158.714973239992,27675.147241679995,53326.64088792001 2025-09-04,12:02:53.000,247,11046311,5525,0,1756987372,13158.789072649997,29983.441253220008,53326.66184928 2025-09-04,12:02:54.000,247,11046277,5805,0,1756987373,13158.829490509997,26290.261063619997,53326.71075912 2025-09-04,12:02:55.000,247,11046310,5085,0,1756987374,13158.950744089998,32291.700019109994,53326.68281064 2025-09-04,12:02:56.000,247,11046255,5565,0,1756987375,13159.024843499988,28598.548026029996,53326.73870760001 2025-09-04,12:02:57.000,247,11046218,5725,0,1756987376,13159.065261359989,27213.654798839998,53326.794604560004 2025-09-04,12:02:58.000,247,11046165,5485,0,1756987377,13159.146097079989,30445.15221909,53326.88543712001 2025-09-04,12:02:59.000,247,11046290,5285,0,1756987378,13159.179778629994,33215.02326303,53326.88543712001 2025-09-04,12:03:00.000,247,11046226,5245,0,1756987379,13159.173042319999,26752.00022601,53326.85748864001 2025-09-04,12:03:01.000,247,11046179,5645,0,1756987380,13159.193251249999,28598.625566460003,53326.90639848001 2025-09-04,12:03:02.000,247,11046226,5285,0,1756987381,13159.179778629994,24443.875393590002,53326.92037272 2025-09-04,12:03:03.000,247,11046277,5884,0,1756987382,13159.125888149989,29060.42112189,53327.01120528 2025-09-04,12:03:04.000,247,11046213,5565,0,1756987383,13159.119151839994,26752.18350339,53327.07408936001 2025-09-04,12:03:05.000,247,11046250,5165,0,1756987384,13159.078733979994,29522.110940369996,53327.09505072001 2025-09-04,12:03:06.000,247,11046274,5085,0,1756987385,13158.997898259993,34600.283044979995,53327.0880636 2025-09-04,12:03:07.000,247,11046252,5205,0,1756987386,13159.011370879998,30907.067609730002,53327.13697344 2025-09-04,12:03:08.000,247,11046283,5565,0,1756987387,13159.024843499988,29522.153235150006,53327.150947680006 2025-09-04,12:03:09.000,247,11046218,5285,0,1756987388,13158.997898259993,29522.132087759994,53327.17889616 2025-09-04,12:03:10.000,247,11046171,5485,0,1756987389,13159.031579809998,27675.527894700004,53327.199857520005 2025-09-04,12:03:11.000,247,11046305,5845,0,1756987390,13159.078733979994,27213.845125349995,53327.19287040001 2025-09-04,12:03:12.000,247,11046245,5525,0,1756987391,13159.132624459999,27675.471501659995,53327.23479312 2025-09-04,12:03:13.000,247,11046198,5165,0,1756987392,13159.166306009989,34138.494538679995,53327.25575448 2025-09-04,12:03:14.000,247,11046242,5085,0,1756987393,13159.27408697,24905.403082079996,53327.33959992001 2025-09-04,12:03:15.000,247,11046251,5565,0,1756987394,13159.35492269,31368.503659530004,53327.38152264 2025-09-04,12:03:16.000,247,11046262,5325,0,1756987395,13159.35492269,24443.74146012,53327.42344536 2025-09-04,12:03:17.000,247,11046213,6005,0,1756987396,13159.422285789995,29983.490597130003,53327.38152264 2025-09-04,12:03:18.000,247,11046262,5245,0,1756987397,13159.44923102999,35523.23973414001,53327.49331656 2025-09-04,12:03:19.000,247,11046188,5125,0,1756987398,13159.4963852,29521.793729519995,53327.52126504 2025-09-04,12:03:20.000,247,11046143,5605,0,1756987399,13159.462703649995,29060.13915669,53327.52126504 2025-09-04,12:03:21.000,247,11046220,5325,0,1756987400,13159.503121509995,28598.548026029996,53327.54921352 2025-09-04,12:03:22.000,247,11046202,5325,0,1756987401,13159.53680306,30906.834988439994,53327.62607184001 2025-09-04,12:03:23.000,247,11046181,5405,0,1756987402,13159.46943995999,28136.942797109994,53327.73786576 2025-09-04,12:03:24.000,247,11046181,5845,0,1756987403,13159.45596734,31368.482512140006,53327.68895592 2025-09-04,12:03:25.000,247,11046223,5684,0,1756987404,13159.36839530999,30906.863184960006,53327.72389152001 2025-09-04,12:03:26.000,247,11046251,5765,0,1756987405,13159.422285789995,33676.762425420005,53327.74485288001 2025-09-04,12:03:27.000,247,11046224,5085,0,1756987406,13159.44923102999,29060.308335809998,53327.72389152001 2025-09-04,12:03:28.000,247,11046232,5165,0,1756987407,13159.402076859995,31830.299214960003,53327.772801360006 2025-09-04,12:03:29.000,247,11046251,5605,0,1756987408,13159.39534055,31830.285116700004,53327.83568544 2025-09-04,12:03:30.000,247,11046219,5845,0,1756987409,13159.35492269,31830.34855887,53327.84965968 2025-09-04,12:03:31.000,247,11046262,5285,0,1756987410,13159.42902209999,32292.038377350007,53327.8566468 2025-09-04,12:03:32.000,247,11046275,5725,0,1756987411,13159.402076859995,34138.656668669995,53327.86363392001 2025-09-04,12:03:33.000,247,11046215,5605,0,1756987412,13159.402076859995,29060.540957100005,53327.83568544 2025-09-04,12:03:34.000,247,11046242,5085,0,1756987413,13159.442494719995,34600.36763454,53327.919530880004 2025-09-04,12:03:35.000,247,11046136,5044,0,1756987414,13159.462703649995,25829.08583163,53327.95446648 2025-09-04,12:03:36.000,247,11046105,5684,0,1756987415,13159.45596734,25828.987143809994,53327.968440720004 2025-09-04,12:03:37.000,247,11046140,5405,0,1756987416,13159.45596734,29060.569153620003,53327.989402080006 2025-09-04,12:03:38.000,247,11046183,5645,0,1756987417,13159.44923102999,29522.23077558,53328.05927328001 2025-09-04,12:03:39.000,247,11046272,5125,0,1756987418,13159.39534055,35062.078600409994,53328.05927328001 2025-09-04,12:03:40.000,247,11046287,5445,0,1756987419,13159.40881316999,31368.86316516,53328.14311872 2025-09-04,12:03:41.000,247,11046246,5125,0,1756987420,13159.361658999995,29060.526858840007,53328.11517024 2025-09-04,12:03:42.000,247,11046279,5845,0,1756987421,13159.35492269,28137.252958829995,53328.12215736 2025-09-04,12:03:43.000,247,11046270,5205,0,1756987422,13159.32797744999,26752.409075550007,53328.12914448001 2025-09-04,12:03:44.000,247,11046288,5605,0,1756987423,13159.28755958999,30907.22973972,53328.17805432001 2025-09-04,12:03:45.000,247,11046288,5085,0,1756987424,13159.35492269,32753.960817119994,53328.11517024 2025-09-04,12:03:46.000,247,11046290,5365,0,1756987425,13159.32797744999,26752.47251772,53328.18504144 2025-09-04,12:03:47.000,247,11046238,5525,0,1756987426,13159.30776851999,29060.787676649998,53328.21997704 2025-09-04,12:03:48.000,247,11046253,5684,0,1756987427,13159.31450483,31830.715113629994,53328.2409384 2025-09-04,12:03:49.000,247,11046280,5125,0,1756987428,13159.28755958999,29522.491593390005,53328.26888688001 2025-09-04,12:03:50.000,247,11046290,5325,0,1756987429,13159.301032209994,31830.82789971,53328.22696416001 2025-09-04,12:03:51.000,247,11046154,5165,0,1756987430,13159.233669109999,29522.618477730008,53328.2409384 2025-09-04,12:03:52.000,247,11046307,5684,0,1756987431,13159.220196489994,28137.697054019998,53328.17805432001 2025-09-04,12:03:53.000,247,11046237,5725,0,1756987432,13159.193251249999,29522.68896903,53328.303822480004 2025-09-04,12:03:54.000,247,11046285,5645,0,1756987433,13159.139360769994,31369.264965569993,53328.26189976 2025-09-04,12:03:55.000,247,11046372,5125,0,1756987434,13159.125888149989,29522.738312939997,53328.254912640004 2025-09-04,12:03:56.000,247,11046248,5245,0,1756987435,13159.132624459999,25829.445337259996,53328.275874000006 2025-09-04,12:03:57.000,247,11046346,5245,0,1756987436,13159.18651493999,33677.53782971999,53328.275874000006 2025-09-04,12:03:58.000,247,11046302,5405,0,1756987437,13159.139360769994,32292.59525862,53328.33177096 2025-09-04,12:03:59.000,247,11046319,5725,0,1756987438,13159.179778629994,27675.957891629994,53328.36670656001 2025-09-04,12:04:00.000,247,11046351,5725,0,1756987439,13159.20672386999,32292.475423409996,53328.324783840006 2025-09-04,12:04:01.000,247,11046292,5525,0,1756987440,13159.280823279994,29522.477495130006,53328.31779672001 2025-09-04,12:04:02.000,247,11046329,5765,0,1756987441,13159.381867929995,29522.484544260005,53328.35273232 2025-09-04,12:04:03.000,247,11046280,5405,0,1756987442,13159.402076859995,27675.823958160006,53328.373693680005 2025-09-04,12:04:04.000,247,11046338,5285,0,1756987443,13159.45596734,29522.463396870007,53328.35273232 2025-09-04,12:04:05.000,247,11046297,5725,0,1756987444,13159.4963852,28137.49967838,53328.39465504001 2025-09-04,12:04:06.000,247,11046325,5765,0,1756987445,13159.583957229996,28599.083759910005,53328.492474720006 2025-09-04,12:04:07.000,247,11046239,5645,0,1756987446,13159.644584019996,31368.990049500004,53328.46452624001 2025-09-04,12:04:08.000,247,11046140,4965,0,1756987447,13159.711947119991,32753.89737495,53328.50644896 2025-09-04,12:04:09.000,247,11046163,5845,0,1756987448,13159.772573909991,24444.157358790006,53328.541384560005 2025-09-04,12:04:10.000,247,11046307,5684,0,1756987449,13159.799519150001,31368.86316516,53328.65317848001 2025-09-04,12:04:11.000,247,11046306,5325,0,1756987450,13159.799519150001,28598.999170349998,53328.63221712001 2025-09-04,12:04:12.000,247,11046246,5285,0,1756987451,13159.806255459996,29522.273070359995,53328.64619136 2025-09-04,12:04:13.000,247,11046315,5485,0,1756987452,13159.786046529996,32292.214605600006,53328.757985280005 2025-09-04,12:04:14.000,247,11046221,5765,0,1756987453,13159.826464389997,28137.252958829995,53328.709075440005 2025-09-04,12:04:15.000,247,11046281,5565,0,1756987454,13159.826464389997,30907.187444940006,53328.75099816001 2025-09-04,12:04:16.000,247,11046238,5325,0,1756987455,13159.819728080001,31368.806772120006,53328.73003680001 2025-09-04,12:04:17.000,247,11046229,5884,0,1756987456,13159.799519150001,29983.871250149998,53328.78593376 2025-09-04,12:04:18.000,247,11046311,5565,0,1756987457,13159.792782839992,29983.85715189,53328.86977920001 2025-09-04,12:04:19.000,247,11046337,5525,0,1756987458,13159.732156049991,32753.812785389993,53328.89074056 2025-09-04,12:04:20.000,247,11046265,5765,0,1756987459,13159.799519150001,26290.684011420002,53328.91170192 2025-09-04,12:04:21.000,247,11046294,5285,0,1756987460,13159.812991769992,29060.646694049996,53329.02349584 2025-09-04,12:04:22.000,247,11046324,5085,0,1756987461,13159.806255459996,26752.48661598,53329.03747008001 2025-09-04,12:04:23.000,247,11046283,5725,0,1756987462,13159.806255459996,33677.22766800001,53329.03048296 2025-09-04,12:04:24.000,247,11046309,5765,0,1756987463,13159.839937010001,30445.751395140003,53329.01650872001 2025-09-04,12:04:25.000,247,11046265,5725,0,1756987464,13159.819728080001,25829.325502050007,53329.02349584 2025-09-04,12:04:26.000,247,11046236,5125,0,1756987465,13159.846673319997,29984.202559259997,53329.07240568 2025-09-04,12:04:27.000,247,11046257,5925,0,1756987466,13159.826464389997,29060.942757509998,53329.10035416 2025-09-04,12:04:28.000,247,11046301,5684,0,1756987467,13159.779310220001,27214.409055750002,53329.18419960001 2025-09-04,12:04:29.000,247,11046305,5805,0,1756987468,13159.812991769992,25829.41009161,53329.18419960001 2025-09-04,12:04:30.000,247,11046297,5765,0,1756987469,13159.738892360001,28599.408019890005,53329.20516096001 2025-09-04,12:04:31.000,247,11046324,5285,0,1756987470,13159.718683430001,32754.341470140003,53329.25407080001 2025-09-04,12:04:32.000,247,11046316,5445,0,1756987471,13159.67826557,27214.521841830006,53329.22612232 2025-09-04,12:04:33.000,247,11046284,5285,0,1756987472,13159.644584019996,36447.65559321,53329.2191352 2025-09-04,12:04:34.000,247,11046223,5884,0,1756987473,13159.61090246999,29984.547966629994,53329.25407080001 2025-09-04,12:04:35.000,247,11046377,5645,0,1756987474,13159.583957229996,34139.4391221,53329.30298064001 2025-09-04,12:04:36.000,247,11046300,5125,0,1756987475,13159.53006674999,31369.476439470003,53329.19817384 2025-09-04,12:04:37.000,247,11046330,5445,0,1756987476,13159.4963852,26291.226794429997,53329.24708368 2025-09-04,12:04:38.000,247,11046309,5645,0,1756987477,13159.53006674999,31369.35660426,53329.2890064 2025-09-04,12:04:39.000,247,11046263,5605,0,1756987478,13159.4963852,30446.054507730005,53329.32394200001 2025-09-04,12:04:40.000,247,11046256,5445,0,1756987479,13159.50985781999,26291.128106610005,53329.33791624 2025-09-04,12:04:41.000,247,11046280,5325,0,1756987480,13159.523330439995,25367.727322260005,53329.282019280006 2025-09-04,12:04:42.000,247,11046372,5125,0,1756987481,13159.51659413,29984.16731361,53329.24009656 2025-09-04,12:04:43.000,247,11046118,5285,0,1756987482,13159.57722092,30907.335476670007,53329.26804504 2025-09-04,12:04:44.000,247,11046291,5405,0,1756987483,13159.57722092,28137.415088819995,53329.282019280006 2025-09-04,12:04:45.000,247,11046245,5725,0,1756987484,13159.61090246999,29983.800758850004,53329.31695488 2025-09-04,12:04:46.000,247,11046326,5165,0,1756987485,13159.563748299995,29522.153235150006,53329.30298064001 2025-09-04,12:04:47.000,247,11046321,5765,0,1756987486,13159.59069353999,29983.68797277,53329.36586472 2025-09-04,12:04:48.000,247,11046262,5365,0,1756987487,13159.624375089996,29983.659776250002,53329.33791624 2025-09-04,12:04:49.000,247,11046269,5684,0,1756987488,13159.61763878,29521.934712119997,53329.36586472 2025-09-04,12:04:50.000,247,11046279,5765,0,1756987489,13159.57048460999,28598.604419070005,53329.35189048001 2025-09-04,12:04:51.000,247,11046321,5725,0,1756987490,13159.61090246999,25367.13519534,53329.35189048001 2025-09-04,12:04:52.000,247,11046294,5205,0,1756987491,13159.543539369995,28598.625566460003,53329.33791624 2025-09-04,12:04:53.000,247,11046292,5085,0,1756987492,13159.55701199,30906.93367626,53329.38682608 2025-09-04,12:04:54.000,247,11046188,5085,0,1756987493,13159.55701199,26290.479586650006,53329.35189048001 2025-09-04,12:04:55.000,247,11046284,5285,0,1756987494,13159.59069353999,26752.16940513,53329.37285184001 2025-09-04,12:04:56.000,247,11046290,5325,0,1756987495,13159.55701199,30445.441233420002,53329.38682608 2025-09-04,12:04:57.000,247,11046184,5565,0,1756987496,13159.61090246999,27675.605435129997,53329.43573592 2025-09-04,12:04:58.000,247,11046135,5485,0,1756987497,13159.631111399991,27675.605435129997,53329.41477456 2025-09-04,12:04:59.000,247,11046266,5165,0,1756987498,13159.691738189991,29983.962888840004,53329.40778744 2025-09-04,12:05:00.000,247,11046262,5565,0,1756987499,13159.705210809996,31368.975951240005,53329.47067152001 2025-09-04,12:05:01.000,247,11046334,5005,0,1756987500,13159.718683430001,33215.721126899996,53329.41477456 2025-09-04,12:05:02.000,247,11046330,5205,0,1756987501,13159.759101290001,31830.750359280006,53329.3938132 2025-09-04,12:05:03.000,247,11046328,5245,0,1756987502,13159.792782839992,28137.66180837,53329.43573592 2025-09-04,12:05:04.000,247,11046141,5565,0,1756987503,13159.853409629992,30445.906476000004,53329.47067152001 2025-09-04,12:05:05.000,247,11046328,5125,0,1756987504,13159.853409629992,31830.905440140006,53329.45669728 2025-09-04,12:05:06.000,247,11046333,5684,0,1756987505,13159.860145940002,30907.631540129994,53329.547529840005 2025-09-04,12:05:07.000,247,11046296,5445,0,1756987506,13159.887091179997,33677.55192798001,53329.52656848 2025-09-04,12:05:08.000,247,11046298,5365,0,1756987507,13159.900563800002,29522.590281209996,53329.498620000006 2025-09-04,12:05:09.000,247,11046246,5205,0,1756987508,13159.887091179997,32754.256880579997,53329.58246544 2025-09-04,12:05:10.000,247,11046228,4845,0,1756987509,13159.866882249997,29522.632575990006,53329.62438816 2025-09-04,12:05:11.000,247,11046274,5125,0,1756987510,13159.887091179997,34139.150107769994,53329.547529840005 2025-09-04,12:05:12.000,247,11046289,5645,0,1756987511,13159.839937010001,30445.878279480006,53329.52656848 2025-09-04,12:05:13.000,247,11046307,5565,0,1756987512,13159.833200699992,31830.863145359996,53329.63836240001 2025-09-04,12:05:14.000,247,11046261,5684,0,1756987513,13159.819728080001,27214.28217141,53329.55451696 2025-09-04,12:05:15.000,247,11046350,5285,0,1756987514,13159.839937010001,29522.52683904,53329.63137528 2025-09-04,12:05:16.000,247,11046336,5285,0,1756987515,13159.860145940002,29984.139117090002,53329.715220720005 2025-09-04,12:05:17.000,247,11046334,5445,0,1756987516,13159.833200699992,28137.492629250002,53329.73618208001 2025-09-04,12:05:18.000,247,11046280,5044,0,1756987517,13159.866882249997,34138.93863387,53329.70823360001 2025-09-04,12:05:19.000,247,11046272,5165,0,1756987518,13159.880354870002,25367.508799229996,53329.75714344001 2025-09-04,12:05:20.000,247,11046296,5245,0,1756987519,13159.866882249997,29060.703087090005,53329.75015632 2025-09-04,12:05:21.000,247,11046283,5445,0,1756987520,13159.887091179997,28598.949826440003,53329.764130560005 2025-09-04,12:05:22.000,247,11046270,5285,0,1756987521,13159.880354870002,28598.914580790006,53329.79207904 2025-09-04,12:05:23.000,247,11046239,5365,0,1756987522,13159.914036419992,23520.791820090002,53329.80605328001 2025-09-04,12:05:24.000,247,11046309,5605,0,1756987523,13159.927509039997,29060.625546659998,53329.80605328001 2025-09-04,12:05:25.000,247,11046258,5205,0,1756987524,13159.954454279992,26752.261043820006,53329.813040400004 2025-09-04,12:05:26.000,247,11046260,5445,0,1756987525,13159.940981660002,29522.202579060002,53329.86195024 2025-09-04,12:05:27.000,247,11046230,5485,0,1756987526,13159.974663209992,26290.592372729996,53329.847976 2025-09-04,12:05:28.000,247,11046253,5845,0,1756987527,13159.994872139992,26290.578274469997,53329.847976 2025-09-04,12:05:29.000,247,11046272,5245,0,1756987528,13159.974663209992,29060.463416669998,53329.85496312001 2025-09-04,12:05:30.000,247,11046220,5245,0,1756987529,13160.042026310002,24905.593408589993,53329.86893736 2025-09-04,12:05:31.000,247,11046263,5725,0,1756987530,13160.075707859993,28598.844089489998,53329.86195024 2025-09-04,12:05:32.000,247,11046317,5725,0,1756987531,13160.129598339998,35061.958765200005,53329.91086008 2025-09-04,12:05:33.000,247,11046286,5085,0,1756987532,13160.149807269998,26752.190552519998,53329.980731280004 2025-09-04,12:05:34.000,247,11046336,5044,0,1756987533,13160.116125719993,29522.0474982,53329.96675704 2025-09-04,12:05:35.000,247,11046230,5085,0,1756987534,13160.116125719993,29522.0474982,53329.9877184 2025-09-04,12:05:36.000,247,11046256,5245,0,1756987535,13160.109389409998,31368.595298219996,53330.001692640006 2025-09-04,12:05:37.000,247,11046287,5925,0,1756987536,13160.136334649993,29060.364728850007,53330.03662824 2025-09-04,12:05:38.000,247,11046268,5245,0,1756987537,13160.143070959988,29522.033399940003,53330.02964112 2025-09-04,12:05:39.000,247,11046321,5684,0,1756987538,13160.109389409998,29060.42817102,53330.02265400001 2025-09-04,12:05:40.000,247,11046295,5645,0,1756987539,13160.109389409998,29983.730267549996,53330.0575896 2025-09-04,12:05:41.000,247,11046310,5285,0,1756987540,13160.075707859993,28137.147221880005,53330.07855096 2025-09-04,12:05:42.000,247,11046288,4965,0,1756987541,13160.048762619997,26752.204650779997,53330.08553808 2025-09-04,12:05:43.000,247,11046266,5285,0,1756987542,13160.015081069992,24443.924737499998,53330.08553808 2025-09-04,12:05:44.000,247,11046340,5245,0,1756987543,13159.988135829997,29060.407023630003,53330.050602480005 2025-09-04,12:05:45.000,247,11046278,5205,0,1756987544,13159.940981660002,34138.550931720005,53330.13444792 2025-09-04,12:05:46.000,247,11046309,5725,0,1756987545,13159.927509039997,30445.420086030004,53330.08553808 2025-09-04,12:05:47.000,247,11046149,6005,0,1756987546,13159.914036419992,31830.299214960003,53330.1274608 2025-09-04,12:05:48.000,247,11046266,5165,0,1756987547,13159.940981660002,26752.197601649998,53330.11348656001 2025-09-04,12:05:49.000,247,11046315,5684,0,1756987548,13159.954454279992,30907.039413210005,53330.14143504001 2025-09-04,12:05:50.000,247,11046259,5845,0,1756987549,13159.967926899997,27213.887420130006,53330.07156384001 2025-09-04,12:05:51.000,247,11046246,5245,0,1756987550,13160.008344759997,29060.484564059996,53330.09252520001 2025-09-04,12:05:52.000,247,11046215,5565,0,1756987551,13160.042026310002,29522.160284280006,53330.15540928 2025-09-04,12:05:53.000,247,11046286,5165,0,1756987552,13160.028553689997,24443.938835759996,53330.17637064 2025-09-04,12:05:54.000,247,11046295,5725,0,1756987553,13160.008344759997,29983.723218419997,53330.17637064 2025-09-04,12:05:55.000,247,11046230,5205,0,1756987554,13160.015081069992,29522.05454733,53330.19034488001 2025-09-04,12:05:56.000,247,11046317,5605,0,1756987555,13159.967926899997,32753.629508009995,53330.15540928 2025-09-04,12:05:57.000,247,11046263,5725,0,1756987556,13159.961190590002,31830.32741148,53330.14143504001 2025-09-04,12:05:58.000,247,11046233,5645,0,1756987557,13159.961190590002,28136.985091890005,53330.12047368001 2025-09-04,12:05:59.000,247,11046245,5884,0,1756987558,13159.907300109997,28137.04853406,53330.1274608 2025-09-04,12:06:00.000,247,11046274,5405,0,1756987559,13159.940981660002,24443.769656639997,53330.15540928 2025-09-04,12:06:01.000,247,11046271,5605,0,1756987560,13159.914036419992,33676.6637376,53330.19034488001 2025-09-04,12:06:02.000,247,11046291,5765,0,1756987561,13159.927509039997,26751.957931230005,53330.10649944 2025-09-04,12:06:03.000,247,11046257,5725,0,1756987562,13159.900563800002,30906.75039888,53330.1274608 2025-09-04,12:06:04.000,247,11046222,5285,0,1756987563,13159.846673319997,28598.48458386,53330.15540928 2025-09-04,12:06:05.000,247,11046250,5125,0,1756987564,13159.792782839992,29983.37781105,53330.11348656001 2025-09-04,12:06:06.000,247,11046279,5684,0,1756987565,13159.752364979991,29983.420105829995,53330.13444792 2025-09-04,12:06:07.000,247,11046232,5165,0,1756987566,13159.732156049991,28598.414092560008,53330.12047368001 2025-09-04,12:06:08.000,247,11046298,5325,0,1756987567,13159.6984745,24905.19160818,53330.12047368001 2025-09-04,12:06:09.000,247,11046294,5325,0,1756987568,13159.685001879996,28136.674930170004,53330.13444792 2025-09-04,12:06:10.000,247,11046293,5965,0,1756987569,13159.725419739996,35061.35254002,53330.197332 2025-09-04,12:06:11.000,247,11046314,5205,0,1756987570,13159.745628669996,30906.503679329995,53330.1274608 2025-09-04,12:06:12.000,247,11046276,5285,0,1756987571,13159.759101290001,31368.130055639995,53330.13444792 2025-09-04,12:06:13.000,247,11046311,5645,0,1756987572,13159.718683430001,32753.044430220005,53330.09252520001 2025-09-04,12:06:14.000,247,11046252,5085,0,1756987573,13159.725419739996,27213.203654519995,53330.09252520001 2025-09-04,12:06:15.000,247,11046320,5445,0,1756987574,13159.759101290001,28136.336571930005,53330.16239640001 2025-09-04,12:06:16.000,247,11046310,5485,0,1756987575,13159.711947119991,29059.610471940003,53330.1274608 2025-09-04,12:06:17.000,247,11046273,5725,0,1756987576,13159.738892360001,27674.639704319998,53330.13444792 2025-09-04,12:06:18.000,247,11046309,5925,0,1756987577,13159.6984745,26751.323509530004,53330.09252520001 2025-09-04,12:06:19.000,247,11046346,5245,0,1756987578,13159.691738189991,25366.34569278,53330.15540928 2025-09-04,12:06:20.000,247,11046290,5365,0,1756987579,13159.67826557,32290.973958720002,53330.19034488001 2025-09-04,12:06:21.000,247,11046289,5805,0,1756987580,13159.644584019996,34137.50061135,53330.15540928 2025-09-04,12:06:22.000,247,11046308,5325,0,1756987581,13159.59742985,29521.060620000004,53330.10649944 2025-09-04,12:06:23.000,247,11046324,5365,0,1756987582,13159.523330439995,29059.32145761,53330.13444792 2025-09-04,12:06:24.000,247,11046291,5884,0,1756987583,13159.46943995999,27212.738411939994,53330.16239640001 2025-09-04,12:06:25.000,247,11046302,5245,0,1756987584,13159.42902209999,26289.44336454,53330.10649944 2025-09-04,12:06:26.000,247,11046276,5285,0,1756987585,13159.35492269,29520.842096969995,53330.15540928 2025-09-04,12:06:27.000,247,11046317,5805,0,1756987586,13159.27408697,30444.144193500004,53330.08553808 2025-09-04,12:06:28.000,247,11046316,5325,0,1756987587,13159.280823279994,31367.368749600006,53330.099512320005 2025-09-04,12:06:29.000,247,11046304,5365,0,1756987588,13159.280823279994,28597.427214359996,53330.08553808 2025-09-04,12:06:30.000,247,11046331,5645,0,1756987589,13159.213460179999,29059.046541539996,53330.04361536001 2025-09-04,12:06:31.000,247,11046298,5405,0,1756987590,13159.179778629994,26289.147301079996,53330.12047368001 2025-09-04,12:06:32.000,247,11046276,5085,0,1756987591,13159.18651493999,30905.460408090003,53330.050602480005 2025-09-04,12:06:33.000,247,11046261,5805,0,1756987592,13159.152833389999,30905.432211570005,53330.07156384001 2025-09-04,12:06:34.000,247,11046237,5645,0,1756987593,13159.125888149989,28135.547069370004,53330.1274608 2025-09-04,12:06:35.000,247,11046245,5684,0,1756987594,13159.125888149989,29982.059623740002,53330.001692640006 2025-09-04,12:06:36.000,247,11046192,5245,0,1756987595,13159.179778629994,32290.297242240005,53329.9877184 2025-09-04,12:06:37.000,247,11046247,5925,0,1756987596,13159.085470289989,28135.525921980006,53329.980731280004 2025-09-04,12:06:38.000,247,11046296,5405,0,1756987597,13159.078733979994,30443.728294829998,53330.03662824 2025-09-04,12:06:39.000,247,11046232,5445,0,1756987598,13159.092206599998,24904.035550860004,53329.99470552001 2025-09-04,12:06:40.000,247,11046218,5205,0,1756987599,13159.058525049993,29520.341608739996,53329.931821440005 2025-09-04,12:06:41.000,247,11046261,5925,0,1756987600,13158.997898259993,30443.573213969998,53329.90387296001 2025-09-04,12:06:42.000,247,11046164,5125,0,1756987601,13158.984425639988,31828.57922724,53329.94579568001 2025-09-04,12:06:43.000,247,11046211,5845,0,1756987602,13158.970953019998,34136.746354439994,53329.9178472 2025-09-04,12:06:44.000,247,11046235,5805,0,1756987603,13158.923798850003,29982.017328960006,53329.90387296001 2025-09-04,12:06:45.000,247,11046199,5845,0,1756987604,13158.964216709988,29520.433247430003,53329.95976992 2025-09-04,12:06:46.000,247,11046249,5765,0,1756987605,13158.964216709988,28597.138200030007,53329.95976992 2025-09-04,12:06:47.000,247,11046231,5845,0,1756987606,13158.957480399993,29058.83506764,53329.93880856 2025-09-04,12:06:48.000,247,11046329,5645,0,1756987607,13159.045052429989,27212.280218490007,53329.95976992 2025-09-04,12:06:49.000,247,11046341,5525,0,1756987608,13159.065261359989,24442.514911499995,53329.95976992 2025-09-04,12:06:50.000,247,11046233,5565,0,1756987609,13159.119151839994,27673.99118436,53329.90387296001 2025-09-04,12:06:51.000,247,11046289,5684,0,1756987610,13159.166306009989,29982.09486939,53329.931821440005 2025-09-04,12:06:52.000,247,11046249,5725,0,1756987611,13159.199987559994,30905.389916789994,53329.92483432001 2025-09-04,12:06:53.000,247,11046218,5245,0,1756987612,13159.233669109999,29982.10191852,53329.95278280001 2025-09-04,12:06:54.000,247,11046247,5925,0,1756987613,13159.25387804,29058.785723730005,53329.97374416001 2025-09-04,12:06:55.000,247,11046288,5165,0,1756987614,13159.25387804,29058.715232429997,53329.88989872 2025-09-04,12:06:56.000,247,11046289,5684,0,1756987615,13159.30776851999,29520.249970050005,53329.95278280001 2025-09-04,12:06:57.000,247,11046292,5605,0,1756987616,13159.30776851999,30443.523870060002,53329.9877184 2025-09-04,12:06:58.000,247,11046264,5245,0,1756987617,13159.341450069995,27673.603482210005,53330.00867976 2025-09-04,12:06:59.000,247,11046262,5325,0,1756987618,13159.45596734,29058.475562010004,53330.01566688 2025-09-04,12:07:00.000,247,11046278,5085,0,1756987619,13159.48964888999,33674.83096380001,53329.95278280001 2025-09-04,12:07:01.000,247,11046278,5125,0,1756987620,13159.482912579995,31366.494657479998,53330.00867976 2025-09-04,12:07:02.000,247,11046298,5445,0,1756987621,13159.543539369995,28596.59541702,53330.00867976 2025-09-04,12:07:03.000,247,11046288,5325,0,1756987622,13159.57048460999,29519.777678340004,53330.04361536001 2025-09-04,12:07:04.000,247,11046298,5565,0,1756987623,13159.59742985,28134.79281246,53330.03662824 2025-09-04,12:07:05.000,247,11046344,5245,0,1756987624,13159.624375089996,26749.716307890005,53330.050602480005 2025-09-04,12:07:06.000,247,11046224,5285,0,1756987625,13159.631111399991,30904.424185979995,53330.07855096 2025-09-04,12:07:07.000,247,11046268,5445,0,1756987626,13159.65805664,30442.713220110003,53330.07156384001 2025-09-04,12:07:08.000,247,11046272,5405,0,1756987627,13159.685001879996,27672.778734000007,53330.10649944 2025-09-04,12:07:09.000,247,11046337,5485,0,1756987628,13159.6984745,28595.95394619,53330.12047368001 2025-09-04,12:07:10.000,247,11046307,5965,0,1756987629,13159.67826557,32750.626578630006,53330.14143504001 2025-09-04,12:07:11.000,247,11046279,5805,0,1756987630,13159.63784771,31365.613516230005,53330.22528048 2025-09-04,12:07:12.000,247,11046261,5765,0,1756987631,13159.624375089996,31365.585319709993,53330.169383520006 2025-09-04,12:07:13.000,247,11046232,5285,0,1756987632,13159.55027567999,28134.024457289997,53330.218293360005 2025-09-04,12:07:14.000,247,11046259,5805,0,1756987633,13159.57722092,30903.7474695,53330.24624184 2025-09-04,12:07:15.000,247,11046273,5884,0,1756987634,13159.55027567999,32288.59840191,53330.2322676 2025-09-04,12:07:16.000,247,11046228,5365,0,1756987635,13159.51659413,28595.495752739997,53330.21130624001 2025-09-04,12:07:17.000,247,11046220,5405,0,1756987636,13159.42902209999,34135.04751411,53330.197332 2025-09-04,12:07:18.000,247,11046237,5525,0,1756987637,13159.41554948,35519.96188869,53330.19034488001 2025-09-04,12:07:19.000,247,11046256,5205,0,1756987638,13159.39534055,28133.84117991,53330.23925472001 2025-09-04,12:07:20.000,247,11046266,5245,0,1756987639,13159.402076859995,32750.147237790006,53330.28816456001 2025-09-04,12:07:21.000,247,11046309,5805,0,1756987640,13159.361658999995,33673.33654824,53330.25322896 2025-09-04,12:07:22.000,247,11046320,5005,0,1756987641,13159.38860423999,28595.368868399994,53330.2322676 2025-09-04,12:07:23.000,247,11046254,5325,0,1756987642,13159.402076859995,29518.628670150007,53330.2322676 2025-09-04,12:07:24.000,247,11046285,5565,0,1756987643,13159.42902209999,27210.41924817,53330.25322896 2025-09-04,12:07:25.000,247,11046296,5285,0,1756987644,13159.42902209999,29518.621621020007,53330.28816456001 2025-09-04,12:07:26.000,247,11046280,5245,0,1756987645,13159.44923102999,31826.781699090003,53330.28117744001 2025-09-04,12:07:27.000,247,11046298,5285,0,1756987646,13159.482912579995,28595.227885800006,53330.20431912 2025-09-04,12:07:28.000,247,11046225,5684,0,1756987647,13159.523330439995,28133.643804270003,53330.3021388 2025-09-04,12:07:29.000,247,11046281,5645,0,1756987648,13159.543539369995,33673.15327086,53330.23925472001 2025-09-04,12:07:30.000,247,11046305,5565,0,1756987649,13159.4963852,34134.77259804,53330.26021608001 2025-09-04,12:07:31.000,247,11046270,5165,0,1756987650,13159.50985781999,28595.164443629998,53330.27419032 2025-09-04,12:07:32.000,247,11046302,5125,0,1756987651,13159.50985781999,23978.76674706,53330.32310016 2025-09-04,12:07:33.000,247,11046287,5765,0,1756987652,13159.462703649995,26748.532054049996,53330.33008728001 2025-09-04,12:07:34.000,247,11046285,5765,0,1756987653,13159.40881316999,26748.546152309995,53330.3021388 2025-09-04,12:07:35.000,247,11046300,5365,0,1756987654,13159.38860423999,31364.781718889993,53330.316113040004 2025-09-04,12:07:36.000,247,11046236,5085,0,1756987655,13159.28755958999,29056.663935599994,53330.26021608001 2025-09-04,12:07:37.000,247,11046275,6045,0,1756987656,13159.321241139995,26748.539103179995,53330.26021608001 2025-09-04,12:07:38.000,247,11046286,5285,0,1756987657,13159.233669109999,31364.915652359996,53330.26021608001 2025-09-04,12:07:39.000,247,11046230,5365,0,1756987658,13159.199987559994,28133.460526890005,53330.30912592001 2025-09-04,12:07:40.000,247,11046304,5645,0,1756987659,13159.146097079989,26287.02551295,53330.32310016 2025-09-04,12:07:41.000,247,11046262,5365,0,1756987660,13159.125888149989,30903.331570830007,53330.28117744001 2025-09-04,12:07:42.000,247,11046297,5645,0,1756987661,13159.058525049993,31826.534979539996,53330.25322896 2025-09-04,12:07:43.000,247,11046095,5725,0,1756987662,13159.058525049993,32749.787732159995,53330.27419032 2025-09-04,12:07:44.000,247,11046109,5684,0,1756987663,13159.051788739998,33673.14622173,53330.20431912 2025-09-04,12:07:45.000,247,11046294,5245,0,1756987664,13159.085470289989,26748.708282299995,53330.267203200005 2025-09-04,12:07:46.000,247,11046289,5645,0,1756987665,13159.045052429989,28133.559214709996,53330.20431912 2025-09-04,12:07:47.000,247,11046286,5325,0,1756987666,13159.071997669998,24440.491811190004,53330.18335776 2025-09-04,12:07:48.000,247,11046345,5765,0,1756987667,13159.092206599998,25363.751612940003,53330.16239640001 2025-09-04,12:07:49.000,247,11046319,5645,0,1756987668,13159.092206599998,33211.38591195,53330.07855096 2025-09-04,12:07:50.000,247,11046341,5765,0,1756987669,13159.119151839994,23978.74559967,53330.15540928 2025-09-04,12:07:51.000,247,11046294,5165,0,1756987670,13159.105679219989,29056.635739079997,53330.14143504001 2025-09-04,12:07:52.000,247,11046312,5365,0,1756987671,13159.139360769994,27671.72841363,53330.16239640001 2025-09-04,12:07:53.000,247,11046304,5205,0,1756987672,13159.085470289989,33211.19558544,53330.12047368001 2025-09-04,12:07:54.000,247,11046291,5725,0,1756987673,13159.078733979994,32749.498717830007,53330.14143504001 2025-09-04,12:07:55.000,247,11046299,5605,0,1756987674,13159.051788739998,30441.275197590003,53330.06457672 2025-09-04,12:07:56.000,247,11046323,5565,0,1756987675,13159.051788739998,29518.022444970004,53330.11348656001 2025-09-04,12:07:57.000,247,11046217,5845,0,1756987676,13159.018107189993,27209.820072119997,53330.04361536001 2025-09-04,12:07:58.000,247,11046161,5805,0,1756987677,13159.011370879998,33211.04755371,53330.10649944 2025-09-04,12:07:59.000,247,11046128,5325,0,1756987678,13158.923798850003,23055.161537940003,53330.07156384001 2025-09-04,12:08:00.000,247,11046276,5085,0,1756987679,13158.917062539993,26286.53912298,53330.1274608 2025-09-04,12:08:01.000,247,11046286,5285,0,1756987680,13158.944007779988,29979.578329979995,53330.0575896 2025-09-04,12:08:02.000,247,11046235,5925,0,1756987681,13158.923798850003,29979.479642160004,53330.06457672 2025-09-04,12:08:03.000,247,11046255,5845,0,1756987682,13158.923798850003,30902.697149130006,53330.07156384001 2025-09-04,12:08:04.000,247,11046285,5645,0,1756987683,13158.923798850003,30902.725345650004,53330.001692640006 2025-09-04,12:08:05.000,247,11046254,5205,0,1756987684,13158.930535159998,29979.437347379993,53330.06457672 2025-09-04,12:08:06.000,247,11046283,5605,0,1756987685,13158.950744089998,28132.86839997,53330.03662824 2025-09-04,12:08:07.000,247,11046225,5565,0,1756987686,13158.957480399993,30902.60551044,53330.09252520001 2025-09-04,12:08:08.000,247,11046337,5725,0,1756987687,13159.004634569988,25363.025552549996,53330.07156384001 2025-09-04,12:08:09.000,247,11046263,5645,0,1756987688,13159.038316119993,27671.037598890005,53330.04361536001 2025-09-04,12:08:10.000,247,11046294,5365,0,1756987689,13159.065261359989,32287.29431286,53330.099512320005 2025-09-04,12:08:11.000,247,11046306,5165,0,1756987690,13159.125888149989,32748.829050479995,53330.10649944 2025-09-04,12:08:12.000,247,11046274,5365,0,1756987691,13159.139360769994,30440.64782502,53330.10649944 2025-09-04,12:08:13.000,247,11046288,5165,0,1756987692,13159.119151839994,28132.431353909997,53330.1274608 2025-09-04,12:08:14.000,247,11046277,5765,0,1756987693,13159.112415529999,27209.129257380002,53330.11348656001 2025-09-04,12:08:15.000,247,11046330,5405,0,1756987694,13159.132624459999,33210.15231419999,53330.001692640006 2025-09-04,12:08:16.000,247,11046303,5645,0,1756987695,13159.105679219989,28593.888551099997,53330.001692640006 2025-09-04,12:08:17.000,247,11046265,5645,0,1756987696,13159.078733979994,31825.174497450003,53330.07156384001 2025-09-04,12:08:18.000,247,11046276,5285,0,1756987697,13159.011370879998,26285.686178250005,53330.12047368001 2025-09-04,12:08:19.000,247,11046335,5965,0,1756987698,13158.950744089998,26747.298456300006,53330.16239640001 2025-09-04,12:08:20.000,247,11046269,5525,0,1756987699,13158.917062539993,29055.402141330007,53330.13444792 2025-09-04,12:08:21.000,247,11046292,5005,0,1756987700,13158.816017889993,34133.20064205,53330.07156384001 2025-09-04,12:08:22.000,247,11046231,5765,0,1756987701,13158.735182169992,30440.238975479995,53330.07855096 2025-09-04,12:08:23.000,247,11046285,5765,0,1756987702,13158.688027999997,29516.979173729997,53330.050602480005 2025-09-04,12:08:24.000,247,11046294,5285,0,1756987703,13158.661082760002,31363.519924620006,53330.001692640006 2025-09-04,12:08:25.000,247,11046289,5725,0,1756987704,13158.654346449992,28132.114143059996,53330.01566688 2025-09-04,12:08:26.000,247,11046332,5325,0,1756987705,13158.634137519992,29517.035566770006,53330.04361536001 2025-09-04,12:08:27.000,247,11046272,5485,0,1756987706,13158.640873830002,29516.979173729997,53329.93880856 2025-09-04,12:08:28.000,247,11046230,5245,0,1756987707,13158.627401209997,30901.837155269997,53329.980731280004 2025-09-04,12:08:29.000,247,11046285,5485,0,1756987708,13158.586983349996,31825.05466224,53329.90387296001 2025-09-04,12:08:30.000,247,11046276,5365,0,1756987709,13158.620664900001,27208.84024305,53329.931821440005 2025-09-04,12:08:31.000,247,11046157,5925,0,1756987710,13158.620664900001,30901.844204399997,53329.87592448001 2025-09-04,12:08:32.000,247,11046296,5365,0,1756987711,13158.613928589992,26285.57339217,53329.882911600005 2025-09-04,12:08:33.000,247,11046310,5445,0,1756987712,13158.607192279997,32748.27921834,53329.87592448001 2025-09-04,12:08:34.000,247,11046336,5285,0,1756987713,13158.654346449992,34133.228838569994,53329.882911600005 2025-09-04,12:08:35.000,247,11046250,5085,0,1756987714,13158.600455970001,26285.615686949997,53329.85496312001 2025-09-04,12:08:36.000,247,11046272,5205,0,1756987715,13158.586983349996,32286.652842030002,53329.80605328001 2025-09-04,12:08:37.000,247,11046260,5605,0,1756987716,13158.546565489996,28593.747568499995,53329.82701464001 2025-09-04,12:08:38.000,247,11046265,5525,0,1756987717,13158.539829180001,32748.258070950003,53329.85496312001 2025-09-04,12:08:39.000,247,11046309,5725,0,1756987718,13158.519620250001,32748.342660509996,53329.89688584 2025-09-04,12:08:40.000,247,11046309,5565,0,1756987719,13158.41183928999,31825.075809629998,53329.82002752 2025-09-04,12:08:41.000,247,11046289,5765,0,1756987720,13158.35794881,35056.467492929994,53329.80605328001 2025-09-04,12:08:42.000,247,11046281,5725,0,1756987721,13158.344476189995,32286.652842030002,53329.82701464001 2025-09-04,12:08:43.000,247,11046277,5645,0,1756987722,13158.324267259995,32286.709235069997,53329.79906616 2025-09-04,12:08:44.000,247,11046247,5525,0,1756987723,13158.243431539995,29978.57030439,53329.75714344001 2025-09-04,12:08:45.000,247,11046308,4845,0,1756987724,13158.20974998999,29978.647844820007,53329.69425936 2025-09-04,12:08:46.000,247,11046256,4885,0,1756987725,13158.18954105999,29055.4655835,53329.69425936 2025-09-04,12:08:47.000,247,11046265,5605,0,1756987726,13158.18954105999,29517.028517640007,53329.70124648 2025-09-04,12:08:48.000,247,11046260,5085,0,1756987727,13158.162595819995,30440.3376633,53329.68727224001 2025-09-04,12:08:49.000,247,11046338,5285,0,1756987728,13158.16933212999,30902.055678300007,53329.72919496 2025-09-04,12:08:50.000,247,11046288,5125,0,1756987729,13158.15585951,28593.909698489995,53329.63836240001 2025-09-04,12:08:51.000,247,11046316,5125,0,1756987730,13158.18954105999,30902.076825690005,53329.68028512 2025-09-04,12:08:52.000,247,11046310,5245,0,1756987731,13158.162595819995,34133.48965638,53329.68727224001 2025-09-04,12:08:53.000,247,11046281,5645,0,1756987732,13158.14912319999,24439.4132943,53329.68028512 2025-09-04,12:08:54.000,247,11046270,5325,0,1756987733,13158.182804749995,29055.64181175,53329.61740104001 2025-09-04,12:08:55.000,247,11046235,5645,0,1756987734,13158.18954105999,32748.61052745,53329.65233664 2025-09-04,12:08:56.000,247,11046259,5765,0,1756987735,13158.203013679995,33671.806887030005,53329.645349520004 2025-09-04,12:08:57.000,247,11046280,5285,0,1756987736,13158.22995891999,28132.38905913,53329.62438816 2025-09-04,12:08:58.000,247,11046275,5605,0,1756987737,13158.25690416,33210.2228055,53329.65233664 2025-09-04,12:08:59.000,247,11046281,5645,0,1756987738,13158.25016784999,32748.561183540005,53329.596439680005 2025-09-04,12:09:00.000,247,11046273,5925,0,1756987739,13158.304058329995,30901.97108874,53329.61740104001 2025-09-04,12:09:01.000,247,11046314,5205,0,1756987740,13158.35121249999,28132.205781750003,53329.673298 2025-09-04,12:09:02.000,247,11046299,5684,0,1756987741,13158.364685119996,25362.3558852,53329.645349520004 2025-09-04,12:09:03.000,247,11046237,5765,0,1756987742,13158.425311909996,29978.478665700008,53329.61041392001 2025-09-04,12:09:04.000,247,11046237,5884,0,1756987743,13158.492675009991,33209.799857699996,53329.63836240001 2025-09-04,12:09:05.000,247,11046231,5645,0,1756987744,13158.512883939991,30901.6327305,53329.63836240001 2025-09-04,12:09:06.000,247,11046321,5725,0,1756987745,13158.485938699996,34594.50275838,53329.62438816 2025-09-04,12:09:07.000,247,11046303,5925,0,1756987746,13158.539829180001,30901.519944419997,53329.65932376001 2025-09-04,12:09:08.000,247,11046311,5765,0,1756987747,13158.526356559996,32748.032498789995,53329.68028512 2025-09-04,12:09:09.000,247,11046265,5605,0,1756987748,13158.546565489996,26285.242083060002,53329.62438816 2025-09-04,12:09:10.000,247,11046258,5325,0,1756987749,13158.553301799991,29516.549176800007,53329.68028512 2025-09-04,12:09:11.000,247,11046329,5725,0,1756987750,13158.586983349996,28131.726440910003,53329.70124648 2025-09-04,12:09:12.000,247,11046248,5085,0,1756987751,13158.553301799991,29516.6196681,53329.673298 2025-09-04,12:09:13.000,247,11046245,5965,0,1756987752,13158.47920239,33209.59543293,53329.69425936 2025-09-04,12:09:14.000,247,11046244,4805,0,1756987753,13158.506147629996,29516.661962879996,53329.73618208001 2025-09-04,12:09:15.000,247,11046220,5285,0,1756987754,13158.506147629996,29516.760650700002,53329.7431692 2025-09-04,12:09:16.000,247,11046226,5125,0,1756987755,13158.533092869991,30901.569288330007,53329.72220784 2025-09-04,12:09:17.000,247,11046312,5525,0,1756987756,13158.492675009991,29978.450469179996,53329.673298 2025-09-04,12:09:18.000,247,11046233,5725,0,1756987757,13158.485938699996,27670.367931540008,53329.7431692 2025-09-04,12:09:19.000,247,11046237,5485,0,1756987758,13158.492675009991,29978.57030439,53329.764130560005 2025-09-04,12:09:20.000,247,11046293,5605,0,1756987759,13158.43878453,24439.08903432,53329.75714344001 2025-09-04,12:09:21.000,247,11046268,5205,0,1756987760,13158.465729769996,26747.305505430006,53329.7431692 2025-09-04,12:09:22.000,247,11046268,5245,0,1756987761,13158.4185756,29517.042615900005,53329.77810480001 2025-09-04,12:09:23.000,247,11046143,5684,0,1756987762,13158.39163035999,27208.98827478,53329.7431692 2025-09-04,12:09:24.000,247,11046139,5805,0,1756987763,13158.425311909996,29055.507878279997,53329.75714344001 2025-09-04,12:09:25.000,247,11046243,5645,0,1756987764,13158.452257149991,29055.557222190007,53329.764130560005 2025-09-04,12:09:26.000,247,11046216,5165,0,1756987765,13158.405102979996,34133.31342813,53329.75714344001 2025-09-04,12:09:27.000,247,11046305,5684,0,1756987766,13158.41183928999,31825.273185269994,53329.77111768 2025-09-04,12:09:28.000,247,11046221,5725,0,1756987767,13158.364685119996,29055.521976539996,53329.79906616 2025-09-04,12:09:29.000,247,11046275,5645,0,1756987768,13158.33773988,29978.760630899997,53329.79906616 2025-09-04,12:09:30.000,247,11046239,5725,0,1756987769,13158.31079463999,26747.390094989998,53329.73618208001 2025-09-04,12:09:31.000,247,11046273,5525,0,1756987770,13158.27037677999,31825.21679223,53329.77810480001 2025-09-04,12:09:32.000,247,11046249,5485,0,1756987771,13158.243431539995,28593.86740371,53329.813040400004 2025-09-04,12:09:33.000,247,11046307,5645,0,1756987772,13158.25016784999,28132.22692914,53329.82002752 2025-09-04,12:09:34.000,247,11046268,5205,0,1756987773,13158.20974998999,30901.914695700005,53329.73618208001 2025-09-04,12:09:35.000,247,11046310,5405,0,1756987774,13158.182804749995,27670.579405440003,53329.73618208001 2025-09-04,12:09:36.000,247,11046305,5405,0,1756987775,13158.12891426999,28593.599536769994,53329.75015632 2025-09-04,12:09:38.000,247,11046260,5245,0,1756987777,13158.05481486,28593.70527372,53329.78509192001 2025-09-04,12:09:39.000,247,11046245,5845,0,1756987778,13158.02786961999,25362.306541290003,53329.666310880006 2025-09-04,12:09:40.000,247,11046241,5805,0,1756987779,13157.947033899989,29978.457518309995,53329.715220720005 2025-09-04,12:09:41.000,247,11046289,5765,0,1756987780,13157.920088659994,25362.292443030005,53329.764130560005 2025-09-04,12:09:42.000,247,11046293,5645,0,1756987781,13157.933561279999,30440.133238530005,53329.75015632 2025-09-04,12:09:43.000,247,11046280,5325,0,1756987782,13157.845989249989,30901.81600788,53329.72220784 2025-09-04,12:09:44.000,247,11046274,5365,0,1756987783,13157.839252939993,29516.880485910006,53329.715220720005 2025-09-04,12:09:45.000,247,11046264,5485,0,1756987784,13157.839252939993,34133.101954230006,53329.77810480001 2025-09-04,12:09:46.000,247,11046256,5165,0,1756987785,13157.832516629998,32748.236923560005,53329.666310880006 2025-09-04,12:09:47.000,247,11046254,5405,0,1756987786,13157.819044009993,29516.93687895,53329.69425936 2025-09-04,12:09:48.000,247,11046231,5805,0,1756987787,13157.852725559998,27208.861390439997,53329.73618208001 2025-09-04,12:09:49.000,247,11046275,5605,0,1756987788,13157.839252939993,31363.371892890005,53329.69425936 2025-09-04,12:09:50.000,247,11046301,5605,0,1756987789,13157.845989249989,33209.84215248001,53329.69425936 2025-09-04,12:09:51.000,247,11046283,5684,0,1756987790,13157.859461869994,29516.95802634,53329.73618208001 2025-09-04,12:09:52.000,247,11046233,5605,0,1756987791,13157.893143419999,26747.129277180007,53329.715220720005 2025-09-04,12:09:53.000,247,11046309,5565,0,1756987792,13157.852725559998,29978.436370919997,53329.73618208001 2025-09-04,12:09:54.000,247,11046272,5325,0,1756987793,13157.926824969989,27208.692211319998,53329.77810480001 2025-09-04,12:09:55.000,247,11046285,5845,0,1756987794,13157.926824969989,31363.25205768,53329.715220720005 2025-09-04,12:09:56.000,247,11046266,5605,0,1756987795,13157.953770209999,24900.54623151,53329.73618208001 2025-09-04,12:09:57.000,247,11046315,5805,0,1756987796,13158.00766068999,29978.4081744,53329.65932376001 2025-09-04,12:09:58.000,247,11046290,5165,0,1756987797,13158.021133309994,27670.255145460003,53329.75015632 2025-09-04,12:09:59.000,247,11046223,5805,0,1756987798,13158.02786961999,30440.02045245,53329.70124648 2025-09-04,12:10:00.000,247,11046300,5285,0,1756987799,13157.994188069999,28593.493799820004,53329.7431692 2025-09-04,12:10:01.000,247,11046265,5965,0,1756987800,13158.014396999999,35517.84714969,53329.68727224001 2025-09-04,12:10:02.000,247,11046180,5205,0,1756987801,13158.000924379994,30901.611583110003,53329.72919496 2025-09-04,12:10:03.000,247,11046130,4925,0,1756987802,13157.96724282999,29516.76769983,53329.75714344001 2025-09-04,12:10:04.000,247,11046298,5125,0,1756987803,13157.953770209999,31363.230910290004,53329.72220784 2025-09-04,12:10:05.000,247,11046218,5325,0,1756987804,13157.899879729994,27670.241047200005,53329.69425936 2025-09-04,12:10:06.000,247,11046246,5285,0,1756987805,13157.893143419999,32286.49776117,53329.7431692 2025-09-04,12:10:07.000,247,11046322,5125,0,1756987806,13157.852725559998,27208.713358709996,53329.77810480001 2025-09-04,12:10:08.000,247,11046273,5925,0,1756987807,13157.825780319989,29978.513911350004,53329.77111768 2025-09-04,12:10:09.000,247,11046223,5925,0,1756987808,13157.758417219993,30440.126189400005,53329.78509192001 2025-09-04,12:10:10.000,247,11046256,5165,0,1756987809,13157.731471979998,26285.58749043,53329.79207904 2025-09-04,12:10:11.000,247,11046276,5285,0,1756987810,13157.724735669988,25362.3558852,53329.77111768 2025-09-04,12:10:12.000,247,11046259,5565,0,1756987811,13157.711263049998,29978.71128699,53329.764130560005 2025-09-04,12:10:13.000,247,11046283,5645,0,1756987812,13157.650636259998,26747.36189847,53329.813040400004 2025-09-04,12:10:14.000,247,11046260,5205,0,1756987813,13157.643899950002,24900.948031919994,53329.834001760006 2025-09-04,12:10:15.000,247,11046258,5165,0,1756987814,13157.637163639993,29055.578369580006,53329.834001760006 2025-09-04,12:10:16.000,247,11046277,5725,0,1756987815,13157.583273160002,31825.37892222,53329.82002752 2025-09-04,12:10:17.000,247,11046276,5245,0,1756987816,13157.549591609997,35980.09384944,53329.86893736 2025-09-04,12:10:18.000,247,11046280,5325,0,1756987817,13157.576536849992,30902.161415249997,53329.80605328001 2025-09-04,12:10:19.000,247,11046314,5205,0,1756987818,13157.576536849992,32287.181526779998,53329.85496312001 2025-09-04,12:10:20.000,247,11046247,5684,0,1756987819,13157.549591609997,28132.593483899996,53329.77810480001 2025-09-04,12:10:21.000,247,11046224,5205,0,1756987820,13157.569800539997,32748.9277383,53329.79906616 2025-09-04,12:10:22.000,247,11046300,5285,0,1756987821,13157.583273160002,35518.69304529,53329.79207904 2025-09-04,12:10:23.000,247,11046286,5445,0,1756987822,13157.616954709993,26747.876484959997,53329.834001760006 2025-09-04,12:10:24.000,247,11046239,6084,0,1756987823,13157.616954709993,31825.815968280003,53329.79906616 2025-09-04,12:10:25.000,247,11046275,5925,0,1756987824,13157.657372569993,29517.719332380002,53329.82701464001 2025-09-04,12:10:26.000,247,11046277,5525,0,1756987825,13157.691054119998,26286.355845600003,53329.87592448001 2025-09-04,12:10:27.000,247,11046314,5285,0,1756987826,13157.677581499993,28594.565267579994,53329.79207904 2025-09-04,12:10:28.000,247,11046265,5805,0,1756987827,13157.751680909998,33210.779686769994,53329.80605328001 2025-09-04,12:10:29.000,247,11046278,5365,0,1756987828,13157.744944599988,29056.205742150007,53329.87592448001 2025-09-04,12:10:30.000,247,11046125,5805,0,1756987829,13157.717999359993,30441.15536238,53329.847976 2025-09-04,12:10:31.000,247,11046244,5365,0,1756987830,13157.697790429993,29056.255086060002,53329.847976 2025-09-04,12:10:32.000,247,11046313,5565,0,1756987831,13157.724735669988,28594.586414970006,53329.79207904 2025-09-04,12:10:33.000,247,11046276,5445,0,1756987832,13157.724735669988,25363.12424037,53329.813040400004 2025-09-04,12:10:34.000,247,11046288,5245,0,1756987833,13157.744944599988,27209.679089519996,53329.82002752 2025-09-04,12:10:35.000,247,11046266,5085,0,1756987834,13157.711263049998,30902.704198260006,53329.813040400004 2025-09-04,12:10:36.000,247,11046326,5125,0,1756987835,13157.744944599988,32287.4916885,53329.85496312001 2025-09-04,12:10:37.000,247,11046275,5684,0,1756987836,13157.778626149993,30440.873397179996,53329.847976 2025-09-04,12:10:38.000,247,11046127,5845,0,1756987837,13157.792098769998,32287.371853289995,53329.84098888 2025-09-04,12:10:39.000,247,11046309,5525,0,1756987838,13157.751680909998,33210.58936026,53329.82701464001 2025-09-04,12:10:40.000,247,11046254,5525,0,1756987839,13157.738208289993,29979.155382180004,53329.91086008 2025-09-04,12:10:41.000,247,11046273,5725,0,1756987840,13157.785362459988,29517.451465439997,53329.91086008 2025-09-04,12:10:42.000,247,11046257,5765,0,1756987841,13157.812307699998,27670.93186194,53329.89688584 2025-09-04,12:10:43.000,247,11046341,5684,0,1756987842,13157.819044009993,33210.39198462,53329.90387296001 2025-09-04,12:10:44.000,247,11046279,5605,0,1756987843,13157.825780319989,31825.456462650007,53329.85496312001 2025-09-04,12:10:45.000,247,11046304,5525,0,1756987844,13157.798835079993,28132.424304779997,53329.931821440005 2025-09-04,12:10:46.000,247,11046329,5684,0,1756987845,13157.798835079993,28132.452501299995,53329.87592448001 2025-09-04,12:10:47.000,247,11046293,5684,0,1756987846,13157.805571389988,35518.51681704,53329.85496312001 2025-09-04,12:10:48.000,247,11046264,5445,0,1756987847,13157.785362459988,28594.114123260006,53329.82701464001 2025-09-04,12:10:49.000,247,11046248,5085,0,1756987848,13157.778626149993,28132.501845210005,53329.86195024 2025-09-04,12:10:50.000,247,11046307,5805,0,1756987849,13157.717999359993,31363.90762677,53329.88989872 2025-09-04,12:10:51.000,247,11046326,5205,0,1756987850,13157.798835079993,32748.807903089997,53329.87592448001 2025-09-04,12:10:52.000,247,11046252,5205,0,1756987851,13157.751680909998,27209.397124320007,53329.92483432001 2025-09-04,12:10:53.000,247,11046309,5884,0,1756987852,13157.731471979998,29979.1835787,53329.834001760006 2025-09-04,12:10:54.000,247,11046343,5684,0,1756987853,13157.711263049998,34595.475538319995,53329.92483432001 2025-09-04,12:10:55.000,247,11046346,5525,0,1756987854,13157.684317810003,31825.86531219,53329.95278280001 2025-09-04,12:10:56.000,247,11046297,5645,0,1756987855,13157.650636259998,30902.647805219996,53329.91086008 2025-09-04,12:10:57.000,247,11046285,5605,0,1756987856,13157.650636259998,30902.640756089997,53329.89688584 2025-09-04,12:10:58.000,247,11046295,6005,0,1756987857,13157.664108880002,28132.88954736,53329.88989872 2025-09-04,12:10:59.000,247,11046266,5445,0,1756987858,13157.657372569993,31825.964000010004,53329.90387296001 2025-09-04,12:11:00.000,247,11046323,5725,0,1756987859,13157.670845189998,31825.928754360008,53329.87592448001 2025-09-04,12:11:01.000,247,11046329,5725,0,1756987860,13157.657372569993,32287.505786759997,53329.91086008 2025-09-04,12:11:02.000,247,11046390,5205,0,1756987861,13157.643899950002,28132.917743879996,53329.95278280001 2025-09-04,12:11:03.000,247,11046249,5965,0,1756987862,13157.677581499993,31364.309427180007,53330.02964112 2025-09-04,12:11:04.000,247,11046256,5125,0,1756987863,13157.684317810003,28132.931842139995,53329.94579568001 2025-09-04,12:11:05.000,247,11046350,5044,0,1756987864,13157.697790429993,24901.455569280006,53329.95976992 2025-09-04,12:11:06.000,247,11046307,5725,0,1756987865,13157.691054119998,30440.98618326,53330.04361536001 2025-09-04,12:11:07.000,247,11046329,5805,0,1756987866,13157.704526740003,28132.847252580003,53330.01566688 2025-09-04,12:11:08.000,247,11046291,5925,0,1756987867,13157.643899950002,26747.897632349996,53330.02964112 2025-09-04,12:11:09.000,247,11046270,5485,0,1756987868,13157.643899950002,27209.531057789995,53330.00867976 2025-09-04,12:11:10.000,247,11046332,5445,0,1756987869,13157.664108880002,26747.83419018,53330.02964112 2025-09-04,12:11:11.000,247,11046257,5845,0,1756987870,13157.637163639993,30902.379938280006,53330.050602480005 2025-09-04,12:11:12.000,247,11046300,5125,0,1756987871,13157.610218399997,29979.106038269994,53330.02265400001 2025-09-04,12:11:13.000,247,11046349,5805,0,1756987872,13157.596745779992,29055.853285649995,53330.099512320005 2025-09-04,12:11:14.000,247,11046310,5165,0,1756987873,13157.596745779992,30902.330594369996,53330.07156384001 2025-09-04,12:11:15.000,247,11046232,5285,0,1756987874,13157.563064230002,25824.525044520007,53330.07156384001 2025-09-04,12:11:16.000,247,11046339,5845,0,1756987875,13157.515910059992,23977.998391889996,53330.10649944 2025-09-04,12:11:17.000,247,11046306,5085,0,1756987876,13157.462019580002,28132.649876940006,53330.12047368001 2025-09-04,12:11:18.000,247,11046300,5605,0,1756987877,13157.408129099997,32748.906590910003,53330.12047368001 2025-09-04,12:11:19.000,247,11046305,5565,0,1756987878,13157.360974930001,31364.07680589,53330.12047368001 2025-09-04,12:11:20.000,247,11046356,5125,0,1756987879,13157.340766000001,30440.859298919997,53330.07156384001 2025-09-04,12:11:21.000,247,11046335,5684,0,1756987880,13157.327293379996,31364.112051539996,53330.14143504001 2025-09-04,12:11:22.000,247,11046281,5525,0,1756987881,13157.273402899991,26286.257157779997,53330.08553808 2025-09-04,12:11:23.000,247,11046317,5725,0,1756987882,13157.25993028,29056.071808680004,53330.01566688 2025-09-04,12:11:24.000,247,11046268,5205,0,1756987883,13157.273402899991,28594.466579760003,53330.0575896 2025-09-04,12:11:25.000,247,11046279,5645,0,1756987884,13157.19930349,29517.74047977,53330.07855096 2025-09-04,12:11:26.000,247,11046314,5205,0,1756987885,13157.206039799996,30902.633706959998,53330.06457672 2025-09-04,12:11:27.000,247,11046253,5525,0,1756987886,13157.212776109991,29056.12820172,53330.06457672 2025-09-04,12:11:28.000,247,11046310,5525,0,1756987887,13157.185830869996,22593.358933380005,53330.03662824 2025-09-04,12:11:29.000,247,11046276,5245,0,1756987888,13157.17235824999,29517.782774549996,53330.04361536001 2025-09-04,12:11:30.000,247,11046273,5725,0,1756987889,13157.15214931999,25363.096043850004,53330.04361536001 2025-09-04,12:11:31.000,247,11046278,5365,0,1756987890,13157.11846777,29979.388003469998,53330.00867976 2025-09-04,12:11:32.000,247,11046319,5765,0,1756987891,13157.145413009996,28594.466579760003,53330.0575896 2025-09-04,12:11:33.000,247,11046213,5645,0,1756987892,13157.145413009996,30440.972085,53329.92483432001 2025-09-04,12:11:34.000,247,11046265,5725,0,1756987893,13157.11846777,33210.70214634,53330.00867976 2025-09-04,12:11:35.000,247,11046115,5805,0,1756987894,13157.11846777,29517.655890209993,53329.97374416001 2025-09-04,12:11:36.000,247,11046230,5325,0,1756987895,13157.125204079995,32748.95593482,53329.96675704 2025-09-04,12:11:37.000,247,11046281,5565,0,1756987896,13157.1386767,29055.97312086,53329.95278280001 2025-09-04,12:11:38.000,247,11046277,5605,0,1756987897,13157.145413009996,23978.040686670007,53330.03662824 2025-09-04,12:11:39.000,247,11046234,4965,0,1756987898,13157.15888563,26747.749600619994,53329.95278280001 2025-09-04,12:11:40.000,247,11046271,5565,0,1756987899,13157.13194038999,27670.988254979995,53329.91086008 2025-09-04,12:11:41.000,247,11046218,5245,0,1756987900,13157.1386767,27209.347780409997,53329.94579568001 2025-09-04,12:11:42.000,247,11046324,5085,0,1756987901,13157.1386767,25362.82112778,53329.95976992 2025-09-04,12:11:43.000,247,11046324,5165,0,1756987902,13157.15214931999,31363.942872419997,53329.980731280004 2025-09-04,12:11:44.000,247,11046271,5845,0,1756987903,13157.11846777,27209.263190850004,53329.9877184 2025-09-04,12:11:45.000,247,11046308,5365,0,1756987904,13157.15888563,29055.867383909994,53330.001692640006 2025-09-04,12:11:46.000,247,11046135,5485,0,1756987905,13157.15214931999,35056.8833916,53329.96675704 2025-09-04,12:11:47.000,247,11046185,5605,0,1756987906,13157.125204079995,27670.896616290003,53329.97374416001 2025-09-04,12:11:48.000,247,11046239,5845,0,1756987907,13157.11173145999,31363.794840689996,53329.96675704 2025-09-04,12:11:49.000,247,11046264,5205,0,1756987908,13157.13194038999,31363.823037209993,53330.001692640006 2025-09-04,12:11:50.000,247,11046288,5085,0,1756987909,13157.11846777,26747.573372369996,53330.04361536001 2025-09-04,12:11:51.000,247,11046298,4845,0,1756987910,13157.07804991,27209.122208250003,53329.95976992 2025-09-04,12:11:52.000,247,11046262,5325,0,1756987911,13157.084786219995,31363.76664417,53329.99470552001 2025-09-04,12:11:53.000,247,11046291,5884,0,1756987912,13157.05784098,28132.37496087,53330.01566688 2025-09-04,12:11:54.000,247,11046181,5845,0,1756987913,13157.03763205,29055.64886088,53329.97374416001 2025-09-04,12:11:55.000,247,11046233,5645,0,1756987914,13157.03089573999,28594.01543544,53329.95976992 2025-09-04,12:11:56.000,247,11046336,5205,0,1756987915,13157.024159429995,30902.048629170007,53330.050602480005 2025-09-04,12:11:57.000,247,11046301,5605,0,1756987916,13156.983741569995,34133.51080377,53330.02265400001 2025-09-04,12:11:58.000,247,11046293,5845,0,1756987917,13156.983741569995,30440.570284589994,53329.97374416001 2025-09-04,12:11:59.000,247,11046291,5805,0,1756987918,13156.89616954,31363.74549678,53330.001692640006 2025-09-04,12:12:00.000,247,11046268,5405,0,1756987919,13156.862487989994,29055.521976539996,53329.95976992 2025-09-04,12:12:01.000,247,11046271,5765,0,1756987920,13156.85575168,32286.920708970007,53330.00867976 2025-09-04,12:12:02.000,247,11046292,5285,0,1756987921,13156.795124889999,26285.876504760003,53329.95278280001 2025-09-04,12:12:03.000,247,11046288,5165,0,1756987922,13156.80859750999,32748.554134410006,53329.9877184 2025-09-04,12:12:04.000,247,11046261,5765,0,1756987923,13156.822070129994,25824.257177580002,53329.92483432001 2025-09-04,12:12:05.000,247,11046271,5605,0,1756987924,13156.795124889999,33210.24395289,53329.882911600005 2025-09-04,12:12:06.000,247,11046270,5245,0,1756987925,13156.781652269994,29517.24704067,53329.89688584 2025-09-04,12:12:07.000,247,11046297,5925,0,1756987926,13156.78838857999,24439.363950390005,53329.92483432001 2025-09-04,12:12:08.000,247,11046282,5245,0,1756987927,13156.801861199994,35056.75650726,53329.882911600005 2025-09-04,12:12:09.000,247,11046235,5485,0,1756987928,13156.83554275,25362.630801270003,53329.9178472 2025-09-04,12:12:10.000,247,11046308,5405,0,1756987929,13156.87596061,30902.069776560005,53329.91086008 2025-09-04,12:12:11.000,247,11046192,5085,0,1756987930,13156.902905849995,36903.24086511,53329.90387296001 2025-09-04,12:12:12.000,247,11046234,5205,0,1756987931,13156.92985108999,31825.35777483,53329.89688584 2025-09-04,12:12:13.000,247,11046241,5805,0,1756987932,13156.902905849995,29978.89456437,53329.89688584 2025-09-04,12:12:14.000,247,11046212,5325,0,1756987933,13156.87596061,30902.14731699,53329.84098888 2025-09-04,12:12:15.000,247,11046222,5205,0,1756987934,13156.90964215999,25824.243079320004,53329.88989872 2025-09-04,12:12:16.000,247,11046221,5485,0,1756987935,13156.923114779995,30902.062727430006,53329.847976 2025-09-04,12:12:17.000,247,11046227,5965,0,1756987936,13156.85575168,27670.678093259994,53329.96675704 2025-09-04,12:12:18.000,247,11046244,5205,0,1756987937,13156.88943322999,23977.64593539,53329.834001760006 2025-09-04,12:12:19.000,247,11046272,5405,0,1756987938,13156.89616954,29055.543123929994,53329.82002752 2025-09-04,12:12:20.000,247,11046196,5445,0,1756987939,13156.862487989994,29978.788827419994,53329.7431692 2025-09-04,12:12:21.000,247,11046290,5005,0,1756987940,13156.84901536999,32286.927758100006,53329.79207904 2025-09-04,12:12:22.000,247,11046251,5565,0,1756987941,13156.85575168,29517.10605807,53329.80605328001 2025-09-04,12:12:23.000,247,11046212,5365,0,1756987942,13156.82880643999,25824.207833670007,53329.75015632 2025-09-04,12:12:24.000,247,11046280,4965,0,1756987943,13156.80859750999,31363.73844765,53329.85496312001 2025-09-04,12:12:25.000,247,11046248,5325,0,1756987944,13156.774915959999,28132.318567830007,53329.77810480001 2025-09-04,12:12:26.000,247,11046217,5765,0,1756987945,13156.734498099999,31825.329578310004,53329.84098888 2025-09-04,12:12:27.000,247,11046261,5684,0,1756987946,13156.741234409994,30440.450449380005,53329.834001760006 2025-09-04,12:12:28.000,247,11046225,5965,0,1756987947,13156.741234409994,30440.51389155,53329.82002752 2025-09-04,12:12:29.000,247,11046272,5205,0,1756987948,13156.727761789989,28594.0295337,53329.84098888 2025-09-04,12:12:30.000,247,11046253,5725,0,1756987949,13156.761443339994,32286.9982494,53329.7431692 2025-09-04,12:12:31.000,247,11046316,5085,0,1756987950,13156.774915959999,29517.27523719,53329.834001760006 2025-09-04,12:12:32.000,247,11046234,5165,0,1756987951,13156.761443339994,29055.726401310007,53329.72919496 2025-09-04,12:12:33.000,247,11046250,5365,0,1756987952,13156.774915959999,26747.629765410005,53329.72919496 2025-09-04,12:12:34.000,247,11046247,5525,0,1756987953,13156.801861199994,22131.373051439994,53329.77111768 2025-09-04,12:12:35.000,247,11046290,5165,0,1756987954,13156.82880643999,29055.839187389996,53329.834001760006 2025-09-04,12:12:36.000,247,11046279,5725,0,1756987955,13156.842279059994,33210.55411461,53329.77810480001 2025-09-04,12:12:37.000,247,11046320,5285,0,1756987956,13156.88943322999,26747.83419018,53329.7431692 2025-09-04,12:12:38.000,247,11046237,5965,0,1756987957,13156.89616954,30902.506822619995,53329.77810480001 2025-09-04,12:12:39.000,247,11046350,5245,0,1756987958,13156.88943322999,29979.331610430003,53329.7431692 2025-09-04,12:12:40.000,247,11046328,5285,0,1756987959,13156.86922429999,28132.854301710002,53329.82701464001 2025-09-04,12:12:41.000,247,11046280,5285,0,1756987960,13156.862487989994,31364.351721960003,53329.82701464001 2025-09-04,12:12:42.000,247,11046275,5645,0,1756987961,13156.882696919994,31364.323525440006,53329.80605328001 2025-09-04,12:12:43.000,247,11046173,5845,0,1756987962,13156.89616954,33210.91362024,53329.79207904 2025-09-04,12:12:44.000,247,11046354,5285,0,1756987963,13156.943323709995,30441.282246720002,53329.79906616 2025-09-04,12:12:45.000,247,11046306,5285,0,1756987964,13156.902905849995,27209.96105472,53329.79207904 2025-09-04,12:12:46.000,247,11046187,5684,0,1756987965,13156.89616954,29518.163427570005,53329.75015632 2025-09-04,12:12:47.000,247,11046283,5645,0,1756987966,13156.95006001999,34596.159303930006,53329.79207904 2025-09-04,12:12:48.000,247,11046347,5565,0,1756987967,13156.9365874,29979.895540829995,53329.77111768 2025-09-04,12:12:49.000,247,11046305,5565,0,1756987968,13156.9365874,27210.151381229996,53329.77810480001 2025-09-04,12:12:50.000,247,11046313,5684,0,1756987969,13156.91637847,28133.432330370008,53329.813040400004 2025-09-04,12:12:51.000,247,11046270,5285,0,1756987970,13156.923114779995,29980.01537604,53329.813040400004 2025-09-04,12:12:52.000,247,11046295,5805,0,1756987971,13156.9365874,28133.453477760006,53329.80605328001 2025-09-04,12:12:53.000,247,11046266,5405,0,1756987972,13156.89616954,28133.446428630006,53329.80605328001 2025-09-04,12:12:54.000,247,11046272,5245,0,1756987973,13156.88943322999,32288.154306719996,53329.77111768 2025-09-04,12:12:55.000,247,11046324,5205,0,1756987974,13156.86922429999,35057.8702698,53329.79207904 2025-09-04,12:12:56.000,247,11046358,5125,0,1756987975,13156.84901536999,34134.56817327,53329.813040400004 2025-09-04,12:12:57.000,247,11046288,5365,0,1756987976,13156.842279059994,27671.784806669995,53329.78509192001 2025-09-04,12:12:58.000,247,11046258,5445,0,1756987977,13156.82880643999,26748.50385753,53329.63836240001 2025-09-04,12:12:59.000,247,11046311,5684,0,1756987978,13156.83554275,31826.408095200008,53329.79207904 2025-09-04,12:13:00.000,247,11046279,5645,0,1756987979,13156.80859750999,30903.07780215,53329.77810480001 2025-09-04,12:13:01.000,247,11046277,5805,0,1756987980,13156.781652269994,29979.86029518,53329.80605328001 2025-09-04,12:13:02.000,247,11046237,5765,0,1756987981,13156.822070129994,29979.83209866,53329.79207904 2025-09-04,12:13:03.000,247,11046406,5085,0,1756987982,13156.721025479994,27671.686118850004,53329.78509192001 2025-09-04,12:13:04.000,247,11046315,5765,0,1756987983,13156.640189759994,27671.686118850004,53329.72919496 2025-09-04,12:13:05.000,247,11046359,5645,0,1756987984,13156.613244519998,29518.21277148,53329.70124648 2025-09-04,12:13:06.000,247,11046305,5684,0,1756987985,13156.566090349988,30903.042556500004,53329.70124648 2025-09-04,12:13:07.000,247,11046228,5165,0,1756987986,13156.545881419988,29518.170476700005,53329.73618208001 2025-09-04,12:13:08.000,247,11046309,5645,0,1756987987,13156.485254630003,28594.945920600003,53329.72919496 2025-09-04,12:13:09.000,247,11046304,5205,0,1756987988,13156.390946289997,30441.486671489998,53329.666310880006 2025-09-04,12:13:10.000,247,11046287,5845,0,1756987989,13156.364001050002,32749.703142600003,53329.70823360001 2025-09-04,12:13:11.000,247,11046282,5325,0,1756987990,13156.337055809992,29518.304410170007,53329.68727224001 2025-09-04,12:13:12.000,247,11046273,5645,0,1756987991,13156.343792120002,27671.869396230002,53329.673298 2025-09-04,12:13:13.000,247,11046345,5805,0,1756987992,13156.350528429997,31364.908603229997,53329.65932376001 2025-09-04,12:13:14.000,247,11046308,5285,0,1756987993,13156.337055809992,27210.292363829998,53329.65233664 2025-09-04,12:13:15.000,247,11046346,5285,0,1756987994,13156.343792120002,27671.953985789994,53329.673298 2025-09-04,12:13:16.000,247,11046280,5285,0,1756987995,13156.350528429997,33211.562140199996,53329.56849120001 2025-09-04,12:13:17.000,247,11046269,5565,0,1756987996,13156.337055809992,27672.031526220002,53329.58945256001 2025-09-04,12:13:18.000,247,11046337,5884,0,1756987997,13156.310110569997,24902.259170100006,53329.6034268 2025-09-04,12:13:19.000,247,11046325,5405,0,1756987998,13156.330319499997,29057.002293840007,53329.58246544 2025-09-04,12:13:20.000,247,11046301,5605,0,1756987999,13156.337055809992,31365.211715819998,53329.54054272001 2025-09-04,12:13:21.000,247,11046311,5605,0,1756988000,13156.377473669992,29980.297341240002,53329.54054272001 2025-09-04,12:13:22.000,247,11046286,5365,0,1756988001,13156.330319499997,24440.752628999995,53329.52656848 2025-09-04,12:13:23.000,247,11046287,5645,0,1756988002,13156.343792120002,28133.812983390002,53329.45669728 2025-09-04,12:13:24.000,247,11046339,5645,0,1756988003,13156.397682599993,27672.22185273,53329.54054272001 2025-09-04,12:13:25.000,247,11046320,5445,0,1756988004,13156.384209980002,31365.35974755,53329.55451696 2025-09-04,12:13:26.000,247,11046126,5405,0,1756988005,13156.357264739992,26749.039591409994,53329.56150408 2025-09-04,12:13:27.000,247,11046296,5325,0,1756988006,13156.303374260002,32288.668893209993,53329.43573592 2025-09-04,12:13:28.000,247,11046314,5325,0,1756988007,13156.316846879992,29518.924733609994,53329.40778744 2025-09-04,12:13:29.000,247,11046272,5285,0,1756988008,13156.276429019992,28595.714275770006,53329.449710160006 2025-09-04,12:13:30.000,247,11046334,5205,0,1756988009,13156.249483779997,30442.318468829995,53329.41477456 2025-09-04,12:13:31.000,247,11046287,6005,0,1756988010,13156.236011159992,29519.086863599994,53329.4636844 2025-09-04,12:13:32.000,247,11046259,5925,0,1756988011,13156.202329610001,29519.227846199996,53329.42176168001 2025-09-04,12:13:33.000,247,11046320,5245,0,1756988012,13156.202329610001,26287.772720730005,53329.44272304001 2025-09-04,12:13:34.000,247,11046305,5565,0,1756988013,13156.175384369992,32750.70411906,53329.31695488 2025-09-04,12:13:35.000,247,11046305,5845,0,1756988014,13156.168648059996,29980.97405772,53329.32394200001 2025-09-04,12:13:36.000,247,11046272,5165,0,1756988015,13156.236011159992,29057.756550749997,53329.29599352 2025-09-04,12:13:37.000,247,11046277,5684,0,1756988016,13156.188856989997,29519.397025319995,53329.35189048001 2025-09-04,12:13:38.000,247,11046286,5365,0,1756988017,13156.182120680001,31365.98712012,53329.309967760004 2025-09-04,12:13:39.000,247,11046287,5884,0,1756988018,13156.161911750001,30442.797809669995,53329.36586472 2025-09-04,12:13:40.000,247,11046288,5085,0,1756988019,13156.141702820001,30442.677974460006,53329.282019280006 2025-09-04,12:13:41.000,247,11046308,5485,0,1756988020,13156.168648059996,29519.580302700007,53329.30298064001 2025-09-04,12:13:42.000,247,11046291,5684,0,1756988021,13156.182120680001,29519.559155309995,53329.309967760004 2025-09-04,12:13:43.000,247,11046356,5205,0,1756988022,13156.175384369992,33212.65475535,53329.2890064 2025-09-04,12:13:44.000,247,11046353,5645,0,1756988023,13156.202329610001,28596.306402689996,53329.25407080001 2025-09-04,12:13:45.000,247,11046269,5845,0,1756988024,13156.202329610001,28596.334599210008,53329.27503216001 2025-09-04,12:13:46.000,247,11046327,5765,0,1756988025,13156.195593299992,27672.940863990007,53329.309967760004 2025-09-04,12:13:47.000,247,11046331,5965,0,1756988026,13156.242747470002,26288.047636799995,53329.25407080001 2025-09-04,12:13:48.000,247,11046257,5645,0,1756988027,13156.236011159992,29057.855238570002,53329.23310944001 2025-09-04,12:13:49.000,247,11046291,5525,0,1756988028,13156.283165330002,29981.086843800003,53329.17721248 2025-09-04,12:13:50.000,247,11046273,5645,0,1756988029,13156.330319499997,27211.300389419994,53329.212148080005 2025-09-04,12:13:51.000,247,11046310,5285,0,1756988030,13156.296637949992,26749.645816589997,53329.212148080005 2025-09-04,12:13:52.000,247,11046279,5645,0,1756988031,13156.323583190002,27672.947913120006,53329.24009656 2025-09-04,12:13:53.000,247,11046288,5285,0,1756988032,13156.337055809992,29057.855238570002,53329.20516096001 2025-09-04,12:13:54.000,247,11046321,5765,0,1756988033,13156.330319499997,30904.37484207,53329.163238240006 2025-09-04,12:13:55.000,247,11046313,5645,0,1756988034,13156.350528429997,27211.265143769997,53329.23310944001 2025-09-04,12:13:56.000,247,11046340,5525,0,1756988035,13156.404418910002,27672.940863990007,53329.17721248 2025-09-04,12:13:57.000,247,11046315,5725,0,1756988036,13156.417891529993,29519.559155309995,53329.212148080005 2025-09-04,12:13:58.000,247,11046275,5684,0,1756988037,13156.458309389993,29519.594400960006,53329.15625112001 2025-09-04,12:13:59.000,247,11046288,5245,0,1756988038,13156.404418910002,30904.551070319998,53329.19817384 2025-09-04,12:14:00.000,247,11046260,5325,0,1756988039,13156.471782009998,34597.6325721,53329.18419960001 2025-09-04,12:14:01.000,247,11046268,5285,0,1756988040,13156.478518319993,29519.67194139,53329.2191352 2025-09-04,12:14:02.000,247,11046293,5725,0,1756988041,13156.491990939998,31366.30433097,53329.27503216001 2025-09-04,12:14:03.000,247,11046278,5205,0,1756988042,13156.505463559988,27673.17348528,53329.19817384 2025-09-04,12:14:04.000,247,11046339,5805,0,1756988043,13156.532408799998,24441.732458070008,53329.18419960001 2025-09-04,12:14:05.000,247,11046317,5645,0,1756988044,13156.559354039993,28596.496729200007,53329.24009656 2025-09-04,12:14:06.000,247,11046311,5645,0,1756988045,13156.572826659998,32751.373786409997,53329.2191352 2025-09-04,12:14:07.000,247,11046303,5765,0,1756988046,13156.640189759994,25365.105045899996,53329.25407080001 2025-09-04,12:14:08.000,247,11046374,5405,0,1756988047,13156.653662379998,29519.890464419994,53329.27503216001 2025-09-04,12:14:09.000,247,11046261,5765,0,1756988048,13156.687343929989,32289.740360969998,53329.24009656 2025-09-04,12:14:10.000,247,11046317,5565,0,1756988049,13156.673871309999,35059.63960143,53329.24009656 2025-09-04,12:14:11.000,247,11046353,5765,0,1756988050,13156.76817964999,28135.046581140006,53329.2191352 2025-09-04,12:14:12.000,247,11046299,5684,0,1756988051,13156.76817964999,27211.822025040005,53329.23310944001 2025-09-04,12:14:13.000,247,11046319,5805,0,1756988052,13156.754707029999,31366.593345300003,53329.26804504 2025-09-04,12:14:14.000,247,11046278,5325,0,1756988053,13156.80859750999,29520.101938320004,53329.24009656 2025-09-04,12:14:15.000,247,11046319,5845,0,1756988054,13156.842279059994,29058.496709400002,53329.29599352 2025-09-04,12:14:16.000,247,11046259,5645,0,1756988055,13156.82880643999,27211.941860249994,53329.29599352 2025-09-04,12:14:17.000,247,11046140,5085,0,1756988056,13156.87596061,26288.745500670004,53329.19817384 2025-09-04,12:14:18.000,247,11046275,5765,0,1756988057,13156.86922429999,31366.79777007,53329.26804504 2025-09-04,12:14:19.000,247,11046336,5285,0,1756988058,13156.89616954,29981.982083309995,53329.24708368 2025-09-04,12:14:20.000,247,11046218,5245,0,1756988059,13156.902905849995,32751.867225509995,53329.29599352 2025-09-04,12:14:21.000,247,11046270,5365,0,1756988060,13156.902905849995,27212.280218490007,53329.25407080001 2025-09-04,12:14:22.000,247,11046306,5245,0,1756988061,13156.84901536999,33675.3948942,53329.32394200001 2025-09-04,12:14:23.000,247,11046327,5925,0,1756988062,13156.862487989994,32752.226731140006,53329.27503216001 2025-09-04,12:14:24.000,247,11046316,5285,0,1756988063,13156.842279059994,27212.51283978,53329.2191352 2025-09-04,12:14:25.000,247,11046291,5525,0,1756988064,13156.842279059994,29520.7786548,53329.25407080001 2025-09-04,12:14:26.000,247,11046291,5725,0,1756988065,13156.83554275,28135.977066299994,53329.2890064 2025-09-04,12:14:27.000,247,11046315,5925,0,1756988066,13156.85575168,29520.95488305,53329.30298064001 2025-09-04,12:14:28.000,247,11046308,5285,0,1756988067,13156.795124889999,27674.484623459997,53329.24708368 2025-09-04,12:14:29.000,247,11046338,5125,0,1756988068,13156.84901536999,28597.87130955,53329.30298064001 2025-09-04,12:14:30.000,247,11046291,5925,0,1756988069,13156.82880643999,32752.691973719993,53329.309967760004 2025-09-04,12:14:31.000,247,11046285,5765,0,1756988070,13156.842279059994,27212.971033230002,53329.26804504 2025-09-04,12:14:32.000,247,11046283,5645,0,1756988071,13156.902905849995,29059.688012369996,53329.24708368 2025-09-04,12:14:33.000,247,11046292,5445,0,1756988072,13156.91637847,27674.822981699996,53329.24708368 2025-09-04,12:14:34.000,247,11046285,5565,0,1756988073,13156.963532639995,25366.641756240002,53329.261057920005 2025-09-04,12:14:35.000,247,11046348,5445,0,1756988074,13157.01742312,30444.764516940006,53329.26804504 2025-09-04,12:14:36.000,247,11046265,5565,0,1756988075,13157.044368359995,30444.81386085,53329.30298064001 2025-09-04,12:14:37.000,247,11046179,5805,0,1756988076,13157.07131359999,26751.605474730008,53329.33791624 2025-09-04,12:14:38.000,247,11046165,5884,0,1756988077,13157.15214931999,30906.503679329995,53329.30298064001 2025-09-04,12:14:39.000,247,11046292,5325,0,1756988078,13157.19256717999,30444.764516940006,53329.29599352 2025-09-04,12:14:40.000,247,11046159,5565,0,1756988079,13157.19930349,34599.61337763,53329.23310944001 2025-09-04,12:14:41.000,247,11046243,5684,0,1756988080,13157.266666589996,32753.058528480004,53329.31695488 2025-09-04,12:14:42.000,247,11046248,5165,0,1756988081,13157.327293379996,32291.418053910005,53329.33791624 2025-09-04,12:14:43.000,247,11046186,5365,0,1756988082,13157.360974930001,29059.78670019,53329.30298064001 2025-09-04,12:14:44.000,247,11046202,5285,0,1756988083,13157.435074339992,30906.46843368,53329.379838960005 2025-09-04,12:14:45.000,247,11046272,5285,0,1756988084,13157.488964819997,23981.685086879996,53329.379838960005 2025-09-04,12:14:46.000,247,11046315,5805,0,1756988085,13157.542855300002,29059.78670019,53329.3938132 2025-09-04,12:14:47.000,247,11046273,5765,0,1756988086,13157.549591609997,33214.628511749994,53329.379838960005 2025-09-04,12:14:48.000,247,11046284,5445,0,1756988087,13157.616954709993,23981.685086879996,53329.35189048001 2025-09-04,12:14:49.000,247,11046289,6005,0,1756988088,13157.616954709993,27213.175457999998,53329.42176168001 2025-09-04,12:14:50.000,247,11046239,5645,0,1756988089,13157.610218399997,32291.291169570002,53329.40778744 2025-09-04,12:14:51.000,247,11046283,5684,0,1756988090,13157.704526740003,29983.102894979995,53329.44272304001 2025-09-04,12:14:52.000,247,11046249,5565,0,1756988091,13157.684317810003,29521.43422389,53329.41477456 2025-09-04,12:14:53.000,247,11046279,5605,0,1756988092,13157.724735669988,28136.526898440003,53329.38682608 2025-09-04,12:14:54.000,247,11046309,5725,0,1756988093,13157.765153529988,26751.69006429,53329.41477456 2025-09-04,12:14:55.000,247,11046282,5125,0,1756988094,13157.798835079993,29059.906535400005,53329.449710160006 2025-09-04,12:14:56.000,247,11046285,5605,0,1756988095,13157.812307699998,28136.632635390008,53329.47067152001 2025-09-04,12:14:57.000,247,11046246,5285,0,1756988096,13157.859461869994,27675.020357340007,53329.477658640004 2025-09-04,12:14:58.000,247,11046256,5245,0,1756988097,13157.879670799994,31829.8621689,53329.44272304001 2025-09-04,12:14:59.000,247,11046291,5645,0,1756988098,13157.832516629998,28598.378846909996,53329.44272304001 2025-09-04,12:15:00.000,247,11046256,5285,0,1756988099,13157.933561279999,36446.47133936999,53329.51958136001 2025-09-04,12:15:01.000,247,11046257,5845,0,1756988100,13157.947033899989,28598.456387340004,53329.55451696 2025-09-04,12:15:02.000,247,11046268,5205,0,1756988101,13157.933561279999,27675.189536460006,53329.51259424 2025-09-04,12:15:03.000,247,11046255,6245,0,1756988102,13157.98745175999,29983.37781105,53329.54054272001 2025-09-04,12:15:04.000,247,11046292,5285,0,1756988103,13157.98745175999,33214.95982086001,53329.56150408 2025-09-04,12:15:05.000,247,11046218,5085,0,1756988104,13158.02786961999,29983.469449740005,53329.6034268 2025-09-04,12:15:06.000,247,11046275,5645,0,1756988105,13158.04807854999,29983.546990169998,53329.58246544 2025-09-04,12:15:07.000,247,11046193,5405,0,1756988106,13158.04807854999,34599.951735869996,53329.596439680005 2025-09-04,12:15:08.000,247,11046248,5285,0,1756988107,13158.081760099994,29983.51174452,53329.50560712 2025-09-04,12:15:09.000,247,11046325,5725,0,1756988108,13158.061551169994,28136.900502329998,53329.56849120001 2025-09-04,12:15:10.000,247,11046286,5405,0,1756988109,13158.00766068999,32291.7916578,53329.56150408 2025-09-04,12:15:11.000,247,11046291,5884,0,1756988110,13157.98745175999,26290.331554920005,53329.61041392001 2025-09-04,12:15:12.000,247,11046226,5445,0,1756988111,13157.980715449994,28598.681959499998,53329.58246544 2025-09-04,12:15:13.000,247,11046280,5165,0,1756988112,13157.953770209999,32291.897394750005,53329.596439680005 2025-09-04,12:15:14.000,247,11046214,5205,0,1756988113,13157.940297589994,30445.29320169,53329.57547832 2025-09-04,12:15:15.000,247,11046258,5684,0,1756988114,13157.940297589994,29983.6950219,53329.58945256001 2025-09-04,12:15:16.000,247,11046225,5805,0,1756988115,13157.899879729994,28598.731303409993,53329.63137528 2025-09-04,12:15:17.000,247,11046340,4925,0,1756988116,13157.893143419999,25367.226834030007,53329.56849120001 2025-09-04,12:15:18.000,247,11046240,5285,0,1756988117,13157.879670799994,33215.262933449994,53329.5335556 2025-09-04,12:15:19.000,247,11046278,5085,0,1756988118,13157.899879729994,37831.82980914001,53329.52656848 2025-09-04,12:15:20.000,247,11046312,5245,0,1756988119,13157.886407109989,32753.707048440003,53329.58246544 2025-09-04,12:15:21.000,247,11046223,5845,0,1756988120,13157.879670799994,29060.491613189995,53329.596439680005 2025-09-04,12:15:22.000,247,11046224,5165,0,1756988121,13157.872934489998,35061.902372159995,53329.6034268 2025-09-04,12:15:23.000,247,11046312,5325,0,1756988122,13157.920088659994,32753.643606269994,53329.61740104001 2025-09-04,12:15:24.000,247,11046275,5645,0,1756988123,13157.973979139999,33676.96685019,53329.596439680005 2025-09-04,12:15:25.000,247,11046245,5884,0,1756988124,13158.021133309994,34600.23370107,53329.596439680005 2025-09-04,12:15:26.000,247,11046210,5044,0,1756988125,13158.04807854999,29060.329483199996,53329.61041392001 2025-09-04,12:15:27.000,247,11046274,5165,0,1756988126,13158.08849640999,32753.488525409994,53329.63836240001 2025-09-04,12:15:28.000,247,11046291,5805,0,1756988127,13158.10870533999,28136.8934532,53329.61740104001 2025-09-04,12:15:29.000,247,11046350,5125,0,1756988128,13158.15585951,31368.496610400005,53329.58945256001 2025-09-04,12:15:30.000,247,11046302,5165,0,1756988129,13158.17606844,29521.857171690004,53329.61041392001 2025-09-04,12:15:31.000,247,11046278,5125,0,1756988130,13158.17606844,30445.15926822,53329.65932376001 2025-09-04,12:15:32.000,247,11046274,5245,0,1756988131,13158.22995891999,26752.00727514,53329.72919496 2025-09-04,12:15:33.000,247,11046307,5765,0,1756988132,13158.29732202,30906.77154627,53329.666310880006 2025-09-04,12:15:34.000,247,11046292,5445,0,1756988133,13158.35794881,28136.87230581,53329.70124648 2025-09-04,12:15:35.000,247,11046356,5165,0,1756988134,13158.364685119996,29983.448302350007,53329.72919496 2025-09-04,12:15:36.000,247,11046292,5125,0,1756988135,13158.37142142999,27675.154290809995,53329.715220720005 2025-09-04,12:15:37.000,247,11046337,5645,0,1756988136,13158.425311909996,25828.634687309997,53329.73618208001 2025-09-04,12:15:38.000,247,11046337,5684,0,1756988137,13158.47920239,30906.76449714,53329.715220720005 2025-09-04,12:15:39.000,247,11046270,4965,0,1756988138,13158.512883939991,28598.548026029996,53329.7431692 2025-09-04,12:15:40.000,247,11046307,5565,0,1756988139,13158.553301799991,26751.929734710007,53329.77810480001 2025-09-04,12:15:41.000,247,11046266,5485,0,1756988140,13158.600455970001,25828.705178610006,53329.80605328001 2025-09-04,12:15:42.000,247,11046342,5245,0,1756988141,13158.593719659992,28136.900502329998,53329.847976 2025-09-04,12:15:43.000,247,11046304,5445,0,1756988142,13158.640873830002,28598.555075159995,53329.78509192001 2025-09-04,12:15:44.000,247,11046227,5805,0,1756988143,13158.694764309992,30906.792693659998,53329.82002752 2025-09-04,12:15:45.000,247,11046337,5884,0,1756988144,13158.755391099992,31830.052495409996,53329.86893736 2025-09-04,12:15:46.000,247,11046262,5365,0,1756988145,13158.775600029992,35523.246783270006,53329.91086008 2025-09-04,12:15:47.000,247,11046332,5125,0,1756988146,13158.795808959992,32291.714117370007,53329.95278280001 2025-09-04,12:15:48.000,247,11046314,5405,0,1756988147,13158.809281579997,29060.188500599994,53329.931821440005 2025-09-04,12:15:49.000,247,11046325,5645,0,1756988148,13158.883380990002,25367.00126187,53329.92483432001 2025-09-04,12:15:50.000,247,11046167,5645,0,1756988149,13158.937271469993,29983.490597130003,53329.92483432001 2025-09-04,12:15:51.000,247,11046338,5285,0,1756988150,13158.950744089998,33676.69193412,53329.96675704 2025-09-04,12:15:52.000,247,11046270,5165,0,1756988151,13159.024843499988,28598.50573125,53329.95278280001 2025-09-04,12:15:53.000,247,11046278,5205,0,1756988152,13159.031579809998,28598.51278038,53329.95976992 2025-09-04,12:15:54.000,247,11046351,5765,0,1756988153,13159.065261359989,31830.080691929994,53329.97374416001 2025-09-04,12:15:55.000,247,11046307,5725,0,1756988154,13159.058525049993,31368.489561270006,53330.0575896 2025-09-04,12:15:56.000,247,11046295,5485,0,1756988155,13159.092206599998,30445.15926822,53329.99470552001 2025-09-04,12:15:57.000,247,11046350,5285,0,1756988156,13159.105679219989,33676.64963934,53330.02964112 2025-09-04,12:15:58.000,247,11046257,5845,0,1756988157,13159.085470289989,31368.426119099997,53330.02964112 2025-09-04,12:15:59.000,247,11046330,5005,0,1756988158,13159.078733979994,29983.51174452,53330.03662824 2025-09-04,12:16:00.000,247,11046250,5325,0,1756988159,13159.119151839994,34138.42404738,53330.10649944 2025-09-04,12:16:01.000,247,11046291,5805,0,1756988160,13159.065261359989,30906.91252887,53330.12047368001 2025-09-04,12:16:02.000,247,11046294,5125,0,1756988161,13159.098942909994,32753.530820190004,53330.07156384001 2025-09-04,12:16:03.000,247,11046353,5725,0,1756988162,13159.092206599998,26752.077766439994,53330.07855096 2025-09-04,12:16:04.000,247,11046246,5365,0,1756988163,13159.125888149989,32291.918542140003,53330.099512320005 2025-09-04,12:16:05.000,247,11046253,5684,0,1756988164,13159.112415529999,28598.745401670007,53330.01566688 2025-09-04,12:16:06.000,247,11046271,5645,0,1756988165,13159.159569699994,29060.385876240005,53330.08553808 2025-09-04,12:16:07.000,247,11046257,5525,0,1756988166,13159.199987559994,30445.335496469997,53330.11348656001 2025-09-04,12:16:08.000,247,11046252,5085,0,1756988167,13159.233669109999,33676.91045715001,53330.13444792 2025-09-04,12:16:09.000,247,11046290,5165,0,1756988168,13159.2942959,32292.003131699996,53330.169383520006 2025-09-04,12:16:10.000,247,11046301,5645,0,1756988169,13159.31450483,30907.067609730002,53330.18335776 2025-09-04,12:16:11.000,247,11046252,5285,0,1756988170,13159.39534055,27213.8098797,53330.18335776 2025-09-04,12:16:12.000,247,11046209,5684,0,1756988171,13159.462703649995,27675.534943830004,53330.17637064 2025-09-04,12:16:13.000,247,11046294,5445,0,1756988172,13159.46943995999,32753.622458879996,53330.25322896 2025-09-04,12:16:14.000,247,11046168,5205,0,1756988173,13159.53680306,32291.918542140003,53330.22528048 2025-09-04,12:16:15.000,247,11046266,5085,0,1756988174,13159.59069353999,26752.0213734,53330.21130624001 2025-09-04,12:16:16.000,247,11046262,5165,0,1756988175,13159.664792949996,28598.576222550008,53330.25322896 2025-09-04,12:16:17.000,247,11046289,5684,0,1756988176,13159.732156049991,32291.749363020004,53330.24624184 2025-09-04,12:16:18.000,247,11046318,5365,0,1756988177,13159.759101290001,27213.527914499995,53330.30912592001 2025-09-04,12:16:19.000,247,11046281,5605,0,1756988178,13159.765837599996,25828.550097750005,53330.35803576001 2025-09-04,12:16:20.000,247,11046295,5684,0,1756988179,13159.812991769992,33676.550951519996,53330.34406152 2025-09-04,12:16:21.000,247,11046377,5565,0,1756988180,13159.812991769992,28136.801814510007,53330.42790696001 2025-09-04,12:16:22.000,247,11046303,5325,0,1756988181,13159.812991769992,28136.745421469997,53330.385984240005 2025-09-04,12:16:23.000,247,11046136,5205,0,1756988182,13159.839937010001,25366.853230139997,53330.41393272 2025-09-04,12:16:24.000,247,11046291,5725,0,1756988183,13159.812991769992,30444.947794320004,53330.47681680001 2025-09-04,12:16:25.000,247,11046231,5565,0,1756988184,13159.846673319997,30906.644661929997,53330.49777816001 2025-09-04,12:16:26.000,247,11046291,5565,0,1756988185,13159.812991769992,27213.47152146,53330.5117524 2025-09-04,12:16:27.000,247,11046316,5325,0,1756988186,13159.819728080001,30444.99713823,53330.5117524 2025-09-04,12:16:28.000,247,11046303,5765,0,1756988187,13159.839937010001,29521.617501269997,53330.56066224 2025-09-04,12:16:29.000,247,11046313,5605,0,1756988188,13159.812991769992,27213.429226680004,53330.553675120005 2025-09-04,12:16:30.000,247,11046309,5805,0,1756988189,13159.846673319997,26751.753506459994,53330.54668800001 2025-09-04,12:16:31.000,247,11046280,5285,0,1756988190,13159.866882249997,30906.644661929997,53330.54668800001 2025-09-04,12:16:32.000,247,11046283,5725,0,1756988191,13159.853409629992,29521.666845180007,53330.56066224 2025-09-04,12:16:33.000,247,11046109,5645,0,1756988192,13159.893827489992,24905.20570644,53330.58861072 2025-09-04,12:16:34.000,247,11046291,5605,0,1756988193,13159.914036419992,26751.795801240005,53330.61655920001 2025-09-04,12:16:35.000,247,11046259,5765,0,1756988194,13159.907300109997,25828.493704709996,53330.5816236 2025-09-04,12:16:36.000,247,11046271,5565,0,1756988195,13159.920772730002,29059.9770267,53330.67944328 2025-09-04,12:16:37.000,247,11046299,5565,0,1756988196,13159.954454279992,26751.781702980006,53330.602584960005 2025-09-04,12:16:38.000,247,11046335,5725,0,1756988197,13159.974663209992,25366.82503362,53330.64450768001 2025-09-04,12:16:39.000,247,11046299,5725,0,1756988198,13160.008344759997,27213.386931900008,53330.63053344 2025-09-04,12:16:40.000,247,11046298,5205,0,1756988199,13160.028553689997,29060.005223219996,53330.62354632001 2025-09-04,12:16:41.000,247,11046279,5684,0,1756988200,13160.008344759997,28598.364748649998,53330.65848192 2025-09-04,12:16:42.000,247,11046227,5725,0,1756988201,13160.035289999993,32291.46034869,53330.6864304 2025-09-04,12:16:43.000,247,11046297,5884,0,1756988202,13159.994872139992,31829.83397238,53330.6864304 2025-09-04,12:16:44.000,247,11046266,5205,0,1756988203,13160.008344759997,29983.250926709996,53330.651494800004 2025-09-04,12:16:45.000,247,11046274,5445,0,1756988204,13160.015081069992,30444.98303997,53330.76328872001 2025-09-04,12:16:46.000,247,11046246,5125,0,1756988205,13159.988135829997,30444.933696060005,53330.70739176 2025-09-04,12:16:47.000,247,11046309,5765,0,1756988206,13159.954454279992,24443.452445789997,53330.6864304 2025-09-04,12:16:48.000,247,11046321,6084,0,1756988207,13159.940981660002,28136.653782780006,53330.73534024 2025-09-04,12:16:49.000,247,11046330,5285,0,1756988208,13159.974663209992,32753.065577610003,53330.76328872001 2025-09-04,12:16:50.000,247,11046254,5445,0,1756988209,13159.954454279992,29521.532911710005,53330.74931448 2025-09-04,12:16:51.000,247,11046289,5765,0,1756988210,13159.914036419992,32291.432152170004,53330.69341752001 2025-09-04,12:16:52.000,247,11046267,5805,0,1756988211,13159.927509039997,27213.30939147,53330.71437888001 2025-09-04,12:16:53.000,247,11046292,5365,0,1756988212,13159.900563800002,31829.721186299997,53330.72835312 2025-09-04,12:16:54.000,247,11046294,5684,0,1756988213,13159.914036419992,25366.684051019998,53330.67944328 2025-09-04,12:16:55.000,247,11046280,5365,0,1756988214,13159.893827489992,31368.151203030007,53330.70739176 2025-09-04,12:16:56.000,247,11046219,5765,0,1756988215,13159.866882249997,33676.36062501,53330.71437888001 2025-09-04,12:16:57.000,247,11046298,5085,0,1756988216,13159.920772730002,28598.16032388,53330.70739176 2025-09-04,12:16:58.000,247,11046228,5325,0,1756988217,13159.934245349992,30444.778615200004,53330.69341752001 2025-09-04,12:16:59.000,247,11046257,5845,0,1756988218,13159.934245349992,29983.088796719996,53330.69341752001 2025-09-04,12:17:00.000,247,11046295,5645,0,1756988219,13159.974663209992,28136.442308879996,53330.70739176 2025-09-04,12:17:01.000,247,11046264,5165,0,1756988220,13159.981399520002,26289.887459730002,53330.70739176 2025-09-04,12:17:02.000,247,11046227,5645,0,1756988221,13160.001608450002,30906.256959780003,53330.6864304 2025-09-04,12:17:03.000,247,11046241,5684,0,1756988222,13160.028553689997,29983.004207160004,53330.602584960005 2025-09-04,12:17:04.000,247,11046297,5684,0,1756988223,13160.028553689997,28598.075734319995,53330.6864304 2025-09-04,12:17:05.000,247,11046332,5205,0,1756988224,13160.021817380002,30444.623534340004,53330.69341752001 2025-09-04,12:17:06.000,247,11046323,5645,0,1756988225,13160.089180479998,30906.193517609994,53330.67944328 2025-09-04,12:17:07.000,247,11046280,4925,0,1756988226,13160.082444170002,33214.494578280006,53330.6864304 2025-09-04,12:17:08.000,247,11046315,5765,0,1756988227,13160.075707859993,27674.717244750005,53330.63752056 2025-09-04,12:17:09.000,247,11046345,5605,0,1756988228,13160.143070959988,24443.177529720007,53330.64450768001 2025-09-04,12:17:10.000,247,11046275,5485,0,1756988229,13160.143070959988,29982.87732282,53330.651494800004 2025-09-04,12:17:11.000,247,11046272,5285,0,1756988230,13160.163279889988,29059.63161933,53330.651494800004 2025-09-04,12:17:12.000,247,11046330,5205,0,1756988231,13160.203697749988,33676.09275806999,53330.71437888001 2025-09-04,12:17:13.000,247,11046290,5085,0,1756988232,13160.176752509993,27212.98513149,53330.70040464 2025-09-04,12:17:14.000,247,11046255,5884,0,1756988233,13160.203697749988,30444.52484652,53330.60957208 2025-09-04,12:17:15.000,247,11046329,5485,0,1756988234,13160.223906679988,27674.724293880005,53330.6864304 2025-09-04,12:17:16.000,247,11046249,5565,0,1756988235,13160.250851919998,28597.920653459994,53330.71437888001 2025-09-04,12:17:17.000,247,11046103,5725,0,1756988236,13160.264324539989,31829.474466750005,53330.651494800004 2025-09-04,12:17:18.000,247,11046257,5884,0,1756988237,13160.277797159993,30906.151222829998,53330.71437888001 2025-09-04,12:17:19.000,247,11046256,5165,0,1756988238,13160.318215019994,34137.63454482,53330.672456160006 2025-09-04,12:17:20.000,247,11046269,5765,0,1756988239,13160.271060849998,29982.785684129994,53330.62354632001 2025-09-04,12:17:21.000,247,11046255,5605,0,1756988240,13160.318215019994,28597.793769120006,53330.66546904001 2025-09-04,12:17:22.000,247,11046304,5085,0,1756988241,13160.345160259989,29982.73634022,53330.60957208 2025-09-04,12:17:23.000,247,11046325,5684,0,1756988242,13160.419259669994,32290.952811330004,53330.65848192 2025-09-04,12:17:24.000,247,11046315,5925,0,1756988243,13160.432732289999,28136.07575412,53330.70040464 2025-09-04,12:17:25.000,247,11046299,5485,0,1756988244,13160.44620490999,31367.643665669995,53330.70739176 2025-09-04,12:17:26.000,247,11046246,5205,0,1756988245,13160.479886459994,33214.10687613,53330.70040464 2025-09-04,12:17:27.000,247,11046320,5245,0,1756988246,13160.479886459994,29982.595357619997,53330.672456160006 2025-09-04,12:17:28.000,247,11046311,5925,0,1756988247,13160.48662276999,32290.82592699,53330.70739176 2025-09-04,12:17:29.000,247,11046325,5565,0,1756988248,13160.52704062999,31829.150206770006,53330.73534024 2025-09-04,12:17:30.000,247,11046278,5125,0,1756988249,13160.49335908,32752.45935243,53330.71437888001 2025-09-04,12:17:31.000,247,11046293,5725,0,1756988250,13160.48662276999,27674.400033900005,53330.72835312 2025-09-04,12:17:32.000,247,11046331,5805,0,1756988251,13160.48662276999,30905.946798060002,53330.74931448 2025-09-04,12:17:33.000,247,11046308,5245,0,1756988252,13160.48662276999,29059.250966310006,53330.7563016 2025-09-04,12:17:34.000,247,11046332,5445,0,1756988253,13160.459677529994,25366.127169750005,53330.70739176 2025-09-04,12:17:35.000,247,11046260,5205,0,1756988254,13160.47315015,26751.013347810003,53330.70040464 2025-09-04,12:17:36.000,247,11046359,5845,0,1756988255,13160.432732289999,29059.272113700004,53330.73534024 2025-09-04,12:17:37.000,247,11046274,5205,0,1756988256,13160.459677529994,26289.401069760002,53330.76328872001 2025-09-04,12:17:38.000,247,11046290,5565,0,1756988257,13160.49335908,31829.100862859996,53330.76328872001 2025-09-04,12:17:39.000,247,11046287,5605,0,1756988258,13160.50683169999,28135.892476740002,53330.72835312 2025-09-04,12:17:40.000,247,11046293,5845,0,1756988259,13160.50683169999,28135.948869779997,53330.72835312 2025-09-04,12:17:41.000,247,11046349,5765,0,1756988260,13160.54724955999,32290.67084613,53330.819185680004 2025-09-04,12:17:42.000,247,11046321,5725,0,1756988261,13160.54724955999,26750.88646347,53330.71437888001 2025-09-04,12:17:43.000,247,11046303,5684,0,1756988262,13160.601140039995,27674.089872180004,53330.74931448 2025-09-04,12:17:44.000,247,11046279,5565,0,1756988263,13160.601140039995,29059.067688929994,53330.72835312 2025-09-04,12:17:45.000,247,11046355,5645,0,1756988264,13160.64829420999,29058.933755460006,53330.79822432 2025-09-04,12:17:46.000,247,11046297,5684,0,1756988265,13160.641557899995,26750.73138261,53330.79822432 2025-09-04,12:17:47.000,247,11046296,5485,0,1756988266,13160.65503052,29520.588328290003,53330.83315992001 2025-09-04,12:17:48.000,247,11046299,5884,0,1756988267,13160.641557899995,33675.24686247,53330.77726296 2025-09-04,12:17:49.000,247,11046305,5565,0,1756988268,13160.661766829995,30443.629607010007,53330.78425008001 2025-09-04,12:17:50.000,247,11046285,5565,0,1756988269,13160.681975759995,27673.836103499998,53330.770275840005 2025-09-04,12:17:51.000,247,11046378,5285,0,1756988270,13160.68871206999,28597.102954379996,53330.896044 2025-09-04,12:17:52.000,247,11046329,5405,0,1756988271,13160.702184689995,30443.594361359996,53330.889056880005 2025-09-04,12:17:53.000,247,11046332,5245,0,1756988272,13160.67523945,31828.501686810007,53330.80521144 2025-09-04,12:17:54.000,247,11046341,5684,0,1756988273,13160.681975759995,30905.206639409997,53330.819185680004 2025-09-04,12:17:55.000,247,11046325,5765,0,1756988274,13160.67523945,26288.766648060002,53330.81219856001 2025-09-04,12:17:56.000,247,11046333,5725,0,1756988275,13160.68871206999,25365.422256749996,53330.83315992001 2025-09-04,12:17:57.000,247,11046371,5565,0,1756988276,13160.69544838,25827.041583929997,53330.84713416 2025-09-04,12:17:58.000,247,11046272,5285,0,1756988277,13160.702184689995,33674.82391467001,53330.86809552 2025-09-04,12:17:59.000,247,11046288,5285,0,1756988278,13160.68871206999,29981.714216370005,53330.87508264 2025-09-04,12:18:00.000,247,11046293,5684,0,1756988279,13160.72912992999,29520.052594409994,53330.77726296 2025-09-04,12:18:01.000,247,11046323,5684,0,1756988280,13160.702184689995,30443.263052249997,53330.86809552 2025-09-04,12:18:02.000,247,11046306,5085,0,1756988281,13160.681975759995,29520.024397889996,53330.840147040006 2025-09-04,12:18:03.000,247,11046387,5684,0,1756988282,13160.72912992999,26749.998273089994,53330.83315992001 2025-09-04,12:18:04.000,247,11046296,5445,0,1756988283,13160.70892099999,29981.481595079997,53330.76328872001 2025-09-04,12:18:05.000,247,11046299,5565,0,1756988284,13160.73586624,24903.379981770006,53330.7563016 2025-09-04,12:18:06.000,247,11046310,5285,0,1756988285,13160.742602549995,31366.290232710002,53330.79123720001 2025-09-04,12:18:07.000,247,11046334,5325,0,1756988286,13160.74933885999,34136.04849057,53330.81219856001 2025-09-04,12:18:08.000,247,11046309,6084,0,1756988287,13160.73586624,32289.3949536,53330.78425008001 2025-09-04,12:18:09.000,247,11046310,5085,0,1756988288,13160.70892099999,29057.89753335,53330.79822432 2025-09-04,12:18:10.000,247,11046351,5884,0,1756988289,13160.72912992999,28134.524945519996,53330.77726296 2025-09-04,12:18:11.000,247,11046337,5645,0,1756988290,13160.70892099999,27211.21579986,53330.770275840005 2025-09-04,12:18:12.000,247,11046305,5645,0,1756988291,13160.72912992999,26749.525981380008,53330.770275840005 2025-09-04,12:18:13.000,247,11046323,5805,0,1756988292,13160.69544838,29519.284239240005,53330.721366000005 2025-09-04,12:18:14.000,247,11046322,5165,0,1756988293,13160.681975759995,30442.565188380002,53330.70040464 2025-09-04,12:18:15.000,247,11046365,5925,0,1756988294,13160.722393619995,29057.601469889996,53330.74931448 2025-09-04,12:18:16.000,247,11046278,5325,0,1756988295,13160.66850313999,29980.776682080003,53330.6864304 2025-09-04,12:18:17.000,247,11046265,5725,0,1756988296,13160.65503052,29057.460487289994,53330.72835312 2025-09-04,12:18:18.000,247,11046332,5525,0,1756988297,13160.65503052,29519.058667079997,53330.69341752001 2025-09-04,12:18:19.000,247,11046162,5205,0,1756988298,13160.62808527999,31365.620565360005,53330.70739176 2025-09-04,12:18:20.000,247,11046155,5565,0,1756988299,13160.601140039995,32288.894465370002,53330.66546904001 2025-09-04,12:18:21.000,247,11046289,5565,0,1756988300,13160.601140039995,29057.38294686,53330.65848192 2025-09-04,12:18:22.000,247,11046272,5365,0,1756988301,13160.601140039995,31365.550074059996,53330.69341752001 2025-09-04,12:18:23.000,247,11046250,5165,0,1756988302,13160.61461266,31365.50777928,53330.67944328 2025-09-04,12:18:24.000,247,11046296,5445,0,1756988303,13160.5741948,25364.209806390005,53330.672456160006 2025-09-04,12:18:25.000,247,11046246,5285,0,1756988304,13160.54724955999,31365.444337110006,53330.64450768001 2025-09-04,12:18:26.000,247,11046263,5684,0,1756988305,13160.560722179995,28133.961015120003,53330.63752056 2025-09-04,12:18:27.000,247,11046262,5405,0,1756988306,13160.560722179995,31365.33155103,53330.62354632001 2025-09-04,12:18:28.000,247,11046282,5365,0,1756988307,13160.540513249995,32288.471517569997,53330.63053344 2025-09-04,12:18:29.000,247,11046238,5085,0,1756988308,13160.53377694,32288.556107130004,53330.61655920001 2025-09-04,12:18:30.000,247,11046252,5365,0,1756988309,13160.540513249995,27210.503837729993,53330.71437888001 2025-09-04,12:18:31.000,247,11046217,6005,0,1756988310,13160.50683169999,33211.569189329995,53330.63053344 2025-09-04,12:18:32.000,247,11046233,5725,0,1756988311,13160.51356801,29056.93885167,53330.5816236 2025-09-04,12:18:33.000,247,11046289,5725,0,1756988312,13160.479886459994,29056.882458630003,53330.60957208 2025-09-04,12:18:34.000,247,11046244,5325,0,1756988313,13160.479886459994,33673.11802521,53330.483803920004 2025-09-04,12:18:35.000,247,11046210,5445,0,1756988314,13160.452941219999,27210.243019920003,53330.61655920001 2025-09-04,12:18:36.000,247,11046230,5285,0,1756988315,13160.459677529994,31364.86630845,53330.56764936 2025-09-04,12:18:37.000,247,11046295,5884,0,1756988316,13160.419259669994,33211.38591195,53330.53970088 2025-09-04,12:18:38.000,247,11046248,5405,0,1756988317,13160.40578704999,27210.13023384,53330.49777816001 2025-09-04,12:18:39.000,247,11046270,5205,0,1756988318,13160.419259669994,31826.34465303,53330.504765280006 2025-09-04,12:18:40.000,247,11046258,5525,0,1756988319,13160.459677529994,29979.86029518,53330.44886832001 2025-09-04,12:18:41.000,247,11046230,5525,0,1756988320,13160.452941219999,31364.732374979998,53330.46284256 2025-09-04,12:18:42.000,247,11046297,5965,0,1756988321,13160.47315015,25825.194711870005,53330.49777816001 2025-09-04,12:18:43.000,247,11046255,5445,0,1756988322,13160.48662276999,27671.74251189,53330.49079104 2025-09-04,12:18:44.000,247,11046140,5165,0,1756988323,13160.48662276999,27671.71431537,53330.46284256 2025-09-04,12:18:45.000,247,11046250,5405,0,1756988324,13160.520304319994,28594.938871470004,53330.46284256 2025-09-04,12:18:46.000,247,11046263,5925,0,1756988325,13160.52704062999,31826.288259990004,53330.47681680001 2025-09-04,12:18:47.000,247,11046242,5085,0,1756988326,13160.540513249995,31826.33055477,53330.46982968 2025-09-04,12:18:48.000,247,11046213,5925,0,1756988327,13160.51356801,29056.537051260006,53330.46284256 2025-09-04,12:18:49.000,247,11046260,5485,0,1756988328,13160.580931109995,27671.601529289997,53330.39995848 2025-09-04,12:18:50.000,247,11046118,5005,0,1756988329,13160.59440373,23978.569371420002,53330.44886832001 2025-09-04,12:18:51.000,247,11046290,5044,0,1756988330,13160.58766741999,29979.719312579997,53330.49777816001 2025-09-04,12:18:52.000,247,11046229,5765,0,1756988331,13160.601140039995,36442.58726874,53330.504765280006 2025-09-04,12:18:53.000,247,11046328,5325,0,1756988332,13160.61461266,31826.253014340007,53330.39995848 2025-09-04,12:18:54.000,247,11046325,5485,0,1756988333,13160.621348969995,31826.260063470007,53330.39995848 2025-09-04,12:18:55.000,247,11046316,5245,0,1756988334,13160.64829420999,29518.142280180007,53330.42091984 2025-09-04,12:18:56.000,247,11046329,5765,0,1756988335,13160.661766829995,29056.522953000007,53330.40694560001 2025-09-04,12:18:57.000,247,11046292,5165,0,1756988336,13160.63482159,25363.533089909994,53330.44886832001 2025-09-04,12:18:58.000,247,11046247,6005,0,1756988337,13160.641557899995,31826.281210860005,53330.40694560001 2025-09-04,12:18:59.000,247,11046358,5125,0,1756988338,13160.64829420999,31826.217768689996,53330.49079104 2025-09-04,12:19:00.000,247,11046317,5884,0,1756988339,13160.63482159,30903.007310850007,53330.39995848 2025-09-04,12:19:01.000,247,11046362,5285,0,1756988340,13160.65503052,29056.565247780003,53330.42790696001 2025-09-04,12:19:02.000,247,11046298,5165,0,1756988341,13160.681975759995,29979.803902140004,53330.46284256 2025-09-04,12:19:03.000,247,11046327,5684,0,1756988342,13160.65503052,27210.066791670004,53330.47681680001 2025-09-04,12:19:04.000,247,11046277,5565,0,1756988343,13160.68871206999,29518.21982061,53330.45585544001 2025-09-04,12:19:05.000,247,11046303,5645,0,1756988344,13160.66850313999,29056.558198650004,53330.39297136 2025-09-04,12:19:06.000,247,11046268,5085,0,1756988345,13160.72912992999,28594.882478429994,53330.39995848 2025-09-04,12:19:07.000,247,11046338,5405,0,1756988346,13160.75607517,28594.861331039996,53330.434894080005 2025-09-04,12:19:08.000,247,11046280,5285,0,1756988347,13160.7762841,33211.11099587999,53330.434894080005 2025-09-04,12:19:09.000,247,11046138,5445,0,1756988348,13160.81670196,24901.709337959997,53330.42790696001 2025-09-04,12:19:10.000,247,11046293,5765,0,1756988349,13160.863856129996,27671.460546689996,53330.45585544001 2025-09-04,12:19:11.000,247,11046313,5645,0,1756988350,13160.863856129996,29056.212791280006,53330.40694560001 2025-09-04,12:19:12.000,247,11046252,5245,0,1756988351,13160.904273989996,28132.974136920006,53330.434894080005 2025-09-04,12:19:13.000,247,11046331,5965,0,1756988352,13160.924482919996,35518.763536590006,53330.42091984 2025-09-04,12:19:14.000,247,11046341,5565,0,1756988353,13160.978373400001,33672.30737526,53330.47681680001 2025-09-04,12:19:15.000,247,11046309,5645,0,1756988354,13161.018791260001,31825.68908394,53330.49079104 2025-09-04,12:19:16.000,247,11046277,5565,0,1756988355,13161.032263879992,23516.386113839995,53330.47681680001 2025-09-04,12:19:17.000,247,11046300,5325,0,1756988356,13161.079418050002,26747.70730584,53330.42790696001 2025-09-04,12:19:18.000,247,11046261,5725,0,1756988357,13161.079418050002,31363.90762677,53330.483803920004 2025-09-04,12:19:19.000,247,11046234,5205,0,1756988358,13161.119835910002,28132.431353909997,53330.52572664001 2025-09-04,12:19:20.000,247,11046287,5565,0,1756988359,13161.140044840002,27209.122208250003,53330.53271376 2025-09-04,12:19:21.000,247,11046233,5684,0,1756988360,13161.133308529992,26747.37599673,53330.49079104 2025-09-04,12:19:22.000,247,11046291,5845,0,1756988361,13161.166990079997,28132.255125659998,53330.53271376 2025-09-04,12:19:23.000,247,11046301,5765,0,1756988362,13161.160253770002,29517.056714160004,53330.651494800004 2025-09-04,12:19:24.000,247,11046343,5765,0,1756988363,13161.119835910002,28593.740519369996,53330.62354632001 2025-09-04,12:19:25.000,247,11046261,5684,0,1756988364,13161.079418050002,31825.160399190005,53330.69341752001 2025-09-04,12:19:26.000,247,11046298,5245,0,1756988365,13161.092890669992,24900.71541063,53330.651494800004 2025-09-04,12:19:27.000,247,11046296,5365,0,1756988366,13161.126572219997,28593.70527372,53330.60957208 2025-09-04,12:19:28.000,247,11046361,5565,0,1756988367,13161.126572219997,31363.393040280003,53330.60957208 2025-09-04,12:19:29.000,247,11046279,5805,0,1756988368,13161.092890669992,29516.92982982,53330.65848192 2025-09-04,12:19:30.000,247,11046260,5405,0,1756988369,13161.039000190001,26747.129277180007,53330.62354632001 2025-09-04,12:19:31.000,247,11046311,5684,0,1756988370,13161.012054949992,30901.703221799995,53330.651494800004 2025-09-04,12:19:32.000,247,11046311,5765,0,1756988371,13160.998582330001,32748.13823574,53330.602584960005 2025-09-04,12:19:33.000,247,11046222,5165,0,1756988372,13160.951428159991,24900.54623151,53330.60957208 2025-09-04,12:19:34.000,247,11046310,5325,0,1756988373,13160.890801369991,27208.635818280003,53330.65848192 2025-09-04,12:19:35.000,247,11046338,5405,0,1756988374,13160.85711982,25362.102116520007,53330.65848192 2025-09-04,12:19:36.000,247,11046389,5845,0,1756988375,13160.850383509991,27670.170555899997,53330.63752056 2025-09-04,12:19:37.000,247,11046265,5645,0,1756988376,13160.863856129996,29978.23194615,53330.62354632001 2025-09-04,12:19:38.000,247,11046306,5085,0,1756988377,13160.76954778999,25362.052772609997,53330.54668800001 2025-09-04,12:19:39.000,247,11046303,5525,0,1756988378,13160.74933885999,27208.452540900005,53330.56764936 2025-09-04,12:19:40.000,247,11046336,5325,0,1756988379,13160.70892099999,27208.473688290003,53330.602584960005 2025-09-04,12:19:41.000,247,11046251,6045,0,1756988380,13160.681975759995,26285.143395239997,53330.63752056 2025-09-04,12:19:42.000,247,11046279,5765,0,1756988381,13160.65503052,29054.781817890005,53330.56066224 2025-09-04,12:19:43.000,247,11046298,5285,0,1756988382,13160.61461266,28593.20478549,53330.59559784001 2025-09-04,12:19:44.000,247,11046276,5165,0,1756988383,13160.580931109995,28131.465623099997,53330.53970088 2025-09-04,12:19:45.000,247,11046332,5005,0,1756988384,13160.560722179995,33209.214779910006,53330.553675120005 2025-09-04,12:19:46.000,247,11046240,5205,0,1756988385,13160.540513249995,33209.20773078001,53330.51873952 2025-09-04,12:19:47.000,247,11046286,5044,0,1756988386,13160.580931109995,28592.929869419997,53330.46982968 2025-09-04,12:19:48.000,247,11046290,5485,0,1756988387,13160.560722179995,31824.24401229,53330.483803920004 2025-09-04,12:19:49.000,247,11046290,5285,0,1756988388,13160.51356801,30900.948964890005,53330.434894080005 2025-09-04,12:19:50.000,247,11046266,5285,0,1756988389,13160.50683169999,25823.101120260006,53330.4418812 2025-09-04,12:19:51.000,247,11046286,5044,0,1756988390,13160.55398587,31824.187619250006,53330.41393272 2025-09-04,12:19:52.000,247,11046310,5245,0,1756988391,13160.51356801,32747.34168405,53330.434894080005 2025-09-04,12:19:53.000,247,11046281,5725,0,1756988392,13160.52704062999,29054.443459650007,53330.39995848 2025-09-04,12:19:54.000,247,11046304,5285,0,1756988393,13160.500095389994,28131.12021573,53330.434894080005 2025-09-04,12:19:55.000,247,11046318,5245,0,1756988394,13160.48662276999,33208.86937253999,53330.37899712001 2025-09-04,12:19:56.000,247,11046262,5085,0,1756988395,13160.479886459994,31823.997292739994,53330.35104864 2025-09-04,12:19:57.000,247,11046228,5245,0,1756988396,13160.500095389994,28592.633805959995,53330.39297136 2025-09-04,12:19:58.000,247,11046319,5884,0,1756988397,13160.49335908,27207.825168330004,53330.37201 2025-09-04,12:19:59.000,247,11046330,4925,0,1756988398,13160.46641383999,28130.986282259997,53330.35104864 2025-09-04,12:20:00.000,247,11046259,5485,0,1756988399,13160.46641383999,21206.696374560008,53330.32310016 2025-09-04,12:20:01.000,247,11046298,5125,0,1756988400,13160.459677529994,29054.175592710002,53330.34406152 2025-09-04,12:20:02.000,247,11046311,5925,0,1756988401,13160.412523359999,29515.83016554,53330.26021608001 2025-09-04,12:20:03.000,247,11046367,5725,0,1756988402,13160.459677529994,23976.36299373,53330.337074400006 2025-09-04,12:20:04.000,247,11046356,5285,0,1756988403,13160.44620490999,33208.6719969,53330.337074400006 2025-09-04,12:20:05.000,247,11046333,5645,0,1756988404,13160.46641383999,25822.741614629995,53330.3021388 2025-09-04,12:20:06.000,247,11046266,5085,0,1756988405,13160.49335908,27207.585497909997,53330.29515168 2025-09-04,12:20:07.000,247,11046232,5245,0,1756988406,13160.49335908,26745.895679430003,53330.2322676 2025-09-04,12:20:08.000,247,11046339,5725,0,1756988407,13160.53377694,34131.71327562,53330.26021608001 2025-09-04,12:20:09.000,247,11046313,5805,0,1756988408,13160.520304319994,31361.962066890002,53330.28117744001 2025-09-04,12:20:10.000,247,11046311,5805,0,1756988409,13160.520304319994,28130.697267929994,53330.218293360005 2025-09-04,12:20:11.000,247,11046264,5325,0,1756988410,13160.5741948,32285.07383691,53330.30912592001 2025-09-04,12:20:12.000,247,11046269,5684,0,1756988411,13160.540513249995,29053.738546649998,53330.30912592001 2025-09-04,12:20:13.000,247,11046301,5645,0,1756988412,13160.55398587,29515.364922959998,53330.28816456001 2025-09-04,12:20:14.000,247,11046302,5325,0,1756988413,13160.58766741999,31361.701249079997,53330.29515168 2025-09-04,12:20:15.000,247,11046313,5765,0,1756988414,13160.560722179995,30438.476692979995,53330.29515168 2025-09-04,12:20:16.000,247,11046322,5485,0,1756988415,13160.61461266,29515.18869471,53330.35104864 2025-09-04,12:20:17.000,247,11046306,5205,0,1756988416,13160.60787634999,29976.779825370002,53330.3021388 2025-09-04,12:20:18.000,247,11046306,5365,0,1756988417,13160.54724955999,24898.96017726,53330.337074400006 2025-09-04,12:20:19.000,247,11046349,5684,0,1756988418,13160.520304319994,29053.421335799998,53330.29515168 2025-09-04,12:20:20.000,247,11046310,5205,0,1756988419,13160.51356801,31361.51092257,53330.28117744001 2025-09-04,12:20:21.000,247,11046279,5605,0,1756988420,13160.520304319994,32284.650889109995,53330.28117744001 2025-09-04,12:20:22.000,247,11046330,5085,0,1756988421,13160.459677529994,31361.391087359996,53330.197332 2025-09-04,12:20:23.000,247,11046303,5605,0,1756988422,13160.40578704999,32746.171528470004,53330.20431912 2025-09-04,12:20:24.000,247,11046116,5325,0,1756988423,13160.378841809994,29514.815090820004,53330.22528048 2025-09-04,12:20:25.000,247,11046282,5485,0,1756988424,13160.378841809994,31361.243055629995,53330.18335776 2025-09-04,12:20:26.000,247,11046299,5845,0,1756988425,13160.345160259989,29514.84328734,53330.2322676 2025-09-04,12:20:27.000,247,11046331,5725,0,1756988426,13160.318215019994,26283.543242729997,53330.20431912 2025-09-04,12:20:28.000,247,11046376,5485,0,1756988427,13160.244115609989,29514.836238210002,53330.20431912 2025-09-04,12:20:29.000,247,11046292,5365,0,1756988428,13160.244115609989,28591.576436460004,53330.267203200005 2025-09-04,12:20:30.000,247,11046328,5445,0,1756988429,13160.223906679988,29053.160517990007,53330.30912592001 2025-09-04,12:20:31.000,247,11046346,5005,0,1756988430,13160.203697749988,27668.330732970004,53330.218293360005 2025-09-04,12:20:32.000,247,11046285,5525,0,1756988431,13160.163279889988,28129.9853058,53330.267203200005 2025-09-04,12:20:33.000,247,11046265,5605,0,1756988432,13160.116125719993,29514.800992560005,53330.267203200005 2025-09-04,12:20:34.000,247,11046296,5325,0,1756988433,13160.095916789993,33207.783806520005,53330.2322676 2025-09-04,12:20:35.000,247,11046265,5684,0,1756988434,13160.109389409998,29514.836238210002,53330.25322896 2025-09-04,12:20:36.000,247,11046316,5245,0,1756988435,13160.028553689997,27668.38007688,53330.169383520006 2025-09-04,12:20:37.000,247,11046270,5405,0,1756988436,13159.988135829997,29053.188714510005,53330.09252520001 2025-09-04,12:20:38.000,247,11046317,5725,0,1756988437,13159.988135829997,29514.815090820004,53330.14143504001 2025-09-04,12:20:39.000,247,11046280,5285,0,1756988438,13159.907300109997,28130.027600579997,53330.099512320005 2025-09-04,12:20:40.000,247,11046235,5684,0,1756988439,13159.826464389997,28591.639878629998,53330.10649944 2025-09-04,12:20:41.000,247,11046300,5285,0,1756988440,13159.812991769992,32284.629741719997,53330.17637064 2025-09-04,12:20:42.000,247,11046248,5325,0,1756988441,13159.772573909991,32284.57334868,53330.148422160004 2025-09-04,12:20:43.000,247,11046371,5485,0,1756988442,13159.664792949996,30438.180629520008,53330.15540928 2025-09-04,12:20:44.000,247,11046239,5645,0,1756988443,13159.631111399991,27668.51401035,53330.0575896 2025-09-04,12:20:45.000,247,11046331,5565,0,1756988444,13159.59069353999,28130.210877959995,53330.06457672 2025-09-04,12:20:46.000,247,11046275,5605,0,1756988445,13159.503121509995,31361.447480400006,53329.9877184 2025-09-04,12:20:47.000,247,11046308,5245,0,1756988446,13159.462703649995,34592.77572152999,53329.97374416001 2025-09-04,12:20:48.000,247,11046312,5445,0,1756988447,13159.43575841,26745.310601639998,53329.95976992 2025-09-04,12:20:49.000,247,11046331,5965,0,1756988448,13159.402076859995,34131.11409957,53329.980731280004 2025-09-04,12:20:50.000,247,11046349,5805,0,1756988449,13159.34818637999,25822.008505110003,53329.94579568001 2025-09-04,12:20:51.000,247,11046332,5445,0,1756988450,13159.321241139995,23975.55939291,53329.88989872 2025-09-04,12:20:52.000,247,11046331,5805,0,1756988451,13159.30776851999,30438.11013822,53329.834001760006 2025-09-04,12:20:53.000,247,11046280,5445,0,1756988452,13159.26735065999,28591.60463298,53329.85496312001 2025-09-04,12:20:54.000,247,11046134,5205,0,1756988453,13159.220196489994,27668.344831230002,53329.82701464001 2025-09-04,12:20:55.000,247,11046314,5445,0,1756988454,13159.22693279999,29514.723452129998,53329.84098888 2025-09-04,12:20:56.000,247,11046336,5245,0,1756988455,13159.22693279999,35515.577329830005,53329.82002752 2025-09-04,12:20:57.000,247,11046247,5725,0,1756988456,13159.199987559994,26744.873555579994,53329.82002752 2025-09-04,12:20:58.000,247,11046364,5325,0,1756988457,13159.193251249999,28129.611701910006,53329.7431692 2025-09-04,12:20:59.000,247,11046347,5684,0,1756988458,13159.213460179999,30437.63784651,53329.72220784 2025-09-04,12:21:00.000,247,11046130,5365,0,1756988459,13159.240405419994,27206.239114080003,53329.70823360001 2025-09-04,12:21:01.000,247,11046357,5845,0,1756988460,13159.26735065999,31822.284354150004,53329.72919496 2025-09-04,12:21:02.000,247,11046308,5125,0,1756988461,13159.260614349994,28591.068899100006,53329.70124648 2025-09-04,12:21:03.000,247,11046253,5765,0,1756988462,13159.2942959,24436.565445779997,53329.70823360001 2025-09-04,12:21:04.000,247,11046271,5565,0,1756988463,13159.25387804,29052.624784109998,53329.666310880006 2025-09-04,12:21:05.000,247,11046272,5325,0,1756988464,13159.301032209994,32283.917779590003,53329.72919496 2025-09-04,12:21:06.000,247,11046198,5365,0,1756988465,13159.280823279994,25359.754756230002,53329.715220720005 2025-09-04,12:21:07.000,247,11046316,5165,0,1756988466,13159.24714172999,30899.017503270006,53329.63836240001 2025-09-04,12:21:08.000,247,11046300,5405,0,1756988467,13159.24714172999,29975.743603259994,53329.68727224001 2025-09-04,12:21:09.000,247,11046299,5725,0,1756988468,13159.240405419994,31822.101076770006,53329.68028512 2025-09-04,12:21:10.000,247,11046301,5765,0,1756988469,13159.22693279999,31360.467651330007,53329.61740104001 2025-09-04,12:21:11.000,247,11046294,5405,0,1756988470,13159.22693279999,25359.578527980004,53329.666310880006 2025-09-04,12:21:12.000,247,11046311,5605,0,1756988471,13159.20672386999,31822.150420680002,53329.63836240001 2025-09-04,12:21:13.000,247,11046150,5445,0,1756988472,13159.179778629994,32745.276288959998,53329.6034268 2025-09-04,12:21:14.000,247,11046312,5325,0,1756988473,13159.132624459999,30898.78488198,53329.63137528 2025-09-04,12:21:15.000,247,11046287,5765,0,1756988474,13159.065261359989,27205.928952360002,53329.547529840005 2025-09-04,12:21:16.000,247,11046297,5605,0,1756988475,13159.078733979994,29513.90575305,53329.62438816 2025-09-04,12:21:17.000,247,11046266,4965,0,1756988476,13159.071997669998,29052.314622389997,53329.54054272001 2025-09-04,12:21:18.000,247,11046309,5845,0,1756988477,13159.018107189993,30898.714390680005,53329.54054272001 2025-09-04,12:21:19.000,247,11046264,5405,0,1756988478,13158.970953019998,26282.584561049996,53329.58246544 2025-09-04,12:21:20.000,247,11046247,5565,0,1756988479,13158.910326229998,28590.63890217,53329.56150408 2025-09-04,12:21:21.000,247,11046253,5684,0,1756988480,13158.876644679993,27205.766822370002,53329.56849120001 2025-09-04,12:21:22.000,247,11046205,5725,0,1756988481,13158.890117299998,27667.24516695,53329.51259424 2025-09-04,12:21:23.000,247,11046273,5725,0,1756988482,13158.842963130002,31821.713374619998,53329.547529840005 2025-09-04,12:21:24.000,247,11046273,5805,0,1756988483,13158.816017889993,31360.094047439998,53329.54054272001 2025-09-04,12:21:25.000,247,11046289,5405,0,1756988484,13158.762127410002,31360.05175266,53329.498620000006 2025-09-04,12:21:26.000,247,11046272,5245,0,1756988485,13158.714973239992,34591.29540423,53329.5335556 2025-09-04,12:21:27.000,247,11046294,4845,0,1756988486,13158.694764309992,32283.226964849993,53329.51259424 2025-09-04,12:21:29.000,247,11046347,6084,0,1756988488,13158.640873830002,32283.184670069997,53329.48464576 2025-09-04,12:21:30.000,247,11046278,5405,0,1756988489,13158.620664900001,27205.548299340007,53329.49163288001 2025-09-04,12:21:31.000,247,11046266,5245,0,1756988490,13158.593719659992,31360.023556140004,53329.428748800005 2025-09-04,12:21:32.000,247,11046263,5684,0,1756988491,13158.512883939991,24897.536253,53329.449710160006 2025-09-04,12:21:33.000,247,11046305,5925,0,1756988492,13158.512883939991,33206.38807878,53329.449710160006 2025-09-04,12:21:34.000,247,11046196,5205,0,1756988493,13158.492675009991,29975.21491851,53329.42176168001 2025-09-04,12:21:35.000,247,11046297,5884,0,1756988494,13158.45899346,28128.72351153,53329.40778744 2025-09-04,12:21:36.000,247,11046294,5325,0,1756988495,13158.39163035999,28590.34283871,53329.43573592 2025-09-04,12:21:37.000,247,11046288,5405,0,1756988496,13158.324267259995,28590.371035229997,53329.428748800005 2025-09-04,12:21:38.000,247,11046321,5725,0,1756988497,13158.29058570999,30436.84129482,53329.33791624 2025-09-04,12:21:39.000,247,11046322,5285,0,1756988498,13158.25016784999,31359.960113969995,53329.3588776 2025-09-04,12:21:40.000,247,11046280,5485,0,1756988499,13158.18954105999,24897.51510561,53329.33791624 2025-09-04,12:21:41.000,247,11046303,5485,0,1756988500,13158.11544165,29051.877576330007,53329.24708368 2025-09-04,12:21:42.000,247,11046319,5684,0,1756988501,13158.06828747999,29975.165574600003,53329.27503216001 2025-09-04,12:21:43.000,247,11046228,5005,0,1756988502,13158.02786961999,27205.513053689996,53329.24708368 2025-09-04,12:21:44.000,247,11046369,5725,0,1756988503,13158.041342239994,33206.40922617,53329.23310944001 2025-09-04,12:21:45.000,247,11046275,5725,0,1756988504,13157.96724282999,27667.188773910006,53329.212148080005 2025-09-04,12:21:46.000,247,11046274,5125,0,1756988505,13157.96724282999,32744.705309430006,53329.15625112001 2025-09-04,12:21:47.000,247,11046343,5925,0,1756988506,13157.920088659994,27667.026643920006,53329.17022536 2025-09-04,12:21:48.000,247,11046250,5365,0,1756988507,13157.947033899989,30898.312590269998,53329.12830264 2025-09-04,12:21:49.000,247,11046333,5925,0,1756988508,13157.920088659994,33206.303489219994,53329.13528976001 2025-09-04,12:21:50.000,247,11046267,5965,0,1756988509,13157.893143419999,27667.005496529993,53329.13528976001 2025-09-04,12:21:51.000,247,11046357,5765,0,1756988510,13157.893143419999,31821.494851590003,53329.05144432 2025-09-04,12:21:52.000,247,11046298,5325,0,1756988511,13157.886407109989,29975.03869026,53329.10734128001 2025-09-04,12:21:53.000,247,11046281,5925,0,1756988512,13157.893143419999,31359.868475280004,53329.05144432 2025-09-04,12:21:54.000,247,11046360,5245,0,1756988513,13157.845989249989,28128.653020230005,53329.05144432 2025-09-04,12:21:55.000,247,11046305,5965,0,1756988514,13157.839252939993,28128.645971100006,53328.995547360006 2025-09-04,12:21:56.000,247,11046339,5725,0,1756988515,13157.778626149993,30898.249148100003,53328.96759888001 2025-09-04,12:21:57.000,247,11046225,5725,0,1756988516,13157.805571389988,27667.012545660007,53329.00253448 2025-09-04,12:21:58.000,247,11046163,5725,0,1756988517,13157.785362459988,26282.189809770003,53328.89074056 2025-09-04,12:21:59.000,247,11046333,5684,0,1756988518,13157.778626149993,34591.13327424,53328.95362464 2025-09-04,12:22:00.000,247,11046369,5725,0,1756988519,13157.758417219993,25820.61277737,53328.93266328 2025-09-04,12:22:01.000,247,11046374,5325,0,1756988520,13157.778626149993,31821.438458549994,53328.93266328 2025-09-04,12:22:02.000,247,11046331,5765,0,1756988521,13157.731471979998,27666.970250879996,53328.876766320005 2025-09-04,12:22:03.000,247,11046317,5805,0,1756988522,13157.738208289993,26743.787989560005,53328.91170192 2025-09-04,12:22:04.000,247,11046317,5565,0,1756988523,13157.738208289993,29974.996395480004,53328.9047148 2025-09-04,12:22:05.000,247,11046372,5085,0,1756988524,13157.738208289993,29051.78593764,53328.93965040001 2025-09-04,12:22:06.000,247,11046313,5684,0,1756988525,13157.738208289993,29513.454608729997,53328.86977920001 2025-09-04,12:22:07.000,247,11046318,5445,0,1756988526,13157.771889839998,28590.19480698,53328.91868904001 2025-09-04,12:22:08.000,247,11046400,5205,0,1756988527,13157.792098769998,34591.06983207,53328.88375344 2025-09-04,12:22:09.000,247,11046283,5845,0,1756988528,13157.798835079993,32744.684162039994,53328.9047148 2025-09-04,12:22:10.000,247,11046284,5365,0,1756988529,13157.778626149993,27666.970250879996,53328.84881784001 2025-09-04,12:22:11.000,247,11046361,5925,0,1756988530,13157.785362459988,30436.67916483,53328.827856480006 2025-09-04,12:22:12.000,247,11046346,5325,0,1756988531,13157.765153529988,27666.92090697,53328.85580496 2025-09-04,12:22:13.000,247,11046283,5965,0,1756988532,13157.765153529988,29974.975248090006,53328.89772768001 2025-09-04,12:22:14.000,247,11046270,5405,0,1756988533,13157.785362459988,26282.154564120006,53328.91868904001 2025-09-04,12:22:15.000,247,11046278,5245,0,1756988534,13157.771889839998,26282.274399329996,53328.96759888001 2025-09-04,12:22:16.000,247,11046291,6324,0,1756988535,13157.751680909998,31821.459605940006,53328.93266328 2025-09-04,12:22:17.000,247,11046354,5325,0,1756988536,13157.731471979998,31359.805033109995,53328.925676160005 2025-09-04,12:22:18.000,247,11046376,5285,0,1756988537,13157.711263049998,33206.31758748001,53328.95362464 2025-09-04,12:22:19.000,247,11046302,5445,0,1756988538,13157.650636259998,28590.208905239997,53328.93965040001 2025-09-04,12:22:20.000,247,11046325,5965,0,1756988539,13157.630427329997,30898.235049840005,53328.91170192 2025-09-04,12:22:21.000,247,11046280,5285,0,1756988540,13157.610218399997,29974.947051569994,53328.946637520006 2025-09-04,12:22:22.000,247,11046299,5925,0,1756988541,13157.529382679997,29513.468706989996,53328.946637520006 2025-09-04,12:22:23.000,247,11046290,5165,0,1756988542,13157.536118989992,25358.958204540002,53328.91868904001 2025-09-04,12:22:24.000,247,11046324,5285,0,1756988543,13157.462019580002,28128.54728328,53328.93965040001 2025-09-04,12:22:25.000,247,11046336,5285,0,1756988544,13157.515910059992,32744.550228570006,53328.93965040001 2025-09-04,12:22:26.000,247,11046368,5365,0,1756988545,13157.482228510002,28590.067922639995,53328.925676160005 2025-09-04,12:22:27.000,247,11046361,5645,0,1756988546,13157.455283269992,31359.685197900006,53328.89772768001 2025-09-04,12:22:28.000,247,11046299,5565,0,1756988547,13157.435074339992,28590.03267699,53328.91868904001 2025-09-04,12:22:29.000,247,11046372,5405,0,1756988548,13157.381183860001,27205.083056760006,53328.96061176 2025-09-04,12:22:30.000,247,11046323,5684,0,1756988549,13157.374447549992,30897.98128116,53328.9047148 2025-09-04,12:22:31.000,247,11046333,5965,0,1756988550,13157.381183860001,27666.730580460004,53328.86279208 2025-09-04,12:22:32.000,247,11046320,5085,0,1756988551,13157.381183860001,36898.74352017,53328.91170192 2025-09-04,12:22:33.000,247,11046354,5325,0,1756988552,13157.354238619992,26743.428483929994,53328.91170192 2025-09-04,12:22:34.000,247,11046337,5765,0,1756988553,13157.360974930001,29512.989366149995,53328.89074056 2025-09-04,12:22:35.000,247,11046274,5405,0,1756988554,13157.334029689991,30897.776856390003,53328.876766320005 2025-09-04,12:22:36.000,247,11046340,5205,0,1756988555,13157.313820759991,28589.743662659996,53328.89074056 2025-09-04,12:22:37.000,247,11046294,5285,0,1756988556,13157.300348140001,25358.464765440003,53328.91170192 2025-09-04,12:22:38.000,247,11046347,5765,0,1756988557,13157.253193969991,34128.97116405,53328.84183072 2025-09-04,12:22:39.000,247,11046352,5605,0,1756988558,13157.232985039991,25820.147534789998,53328.8348436 2025-09-04,12:22:40.000,247,11046340,5245,0,1756988559,13157.212776109991,29512.94002224,53328.86977920001 2025-09-04,12:22:41.000,247,11046300,5285,0,1756988560,13157.226248729996,28589.729564399997,53328.876766320005 2025-09-04,12:22:42.000,247,11046241,5645,0,1756988561,13157.280139210001,30897.755709000005,53328.86279208 2025-09-04,12:22:43.000,247,11046283,5805,0,1756988562,13157.266666589996,26743.407336539996,53328.88375344 2025-09-04,12:22:44.000,247,11046312,5165,0,1756988563,13157.266666589996,31821.0507564,53328.88375344 2025-09-04,12:22:45.000,247,11046339,5805,0,1756988564,13157.246457659996,29513.073955710002,53328.806895120004 2025-09-04,12:22:46.000,247,11046316,5165,0,1756988565,13157.145413009996,25820.28146826,53328.82086936001 2025-09-04,12:22:47.000,247,11046300,5325,0,1756988566,13157.165621939996,30436.369003109998,53328.81388224 2025-09-04,12:22:48.000,247,11046257,5925,0,1756988567,13157.09825884,31821.304525080006,53328.86977920001 2025-09-04,12:22:49.000,247,11046305,6245,0,1756988568,13157.11173145999,28589.983333080003,53328.827856480006 2025-09-04,12:22:50.000,247,11046260,5325,0,1756988569,13157.064577289995,28590.110217420006,53328.84183072 2025-09-04,12:22:51.000,247,11046262,5205,0,1756988570,13157.05784098,31821.424360289995,53328.85580496 2025-09-04,12:22:52.000,247,11046286,5365,0,1756988571,13157.05784098,27666.94205436,53328.81388224 2025-09-04,12:22:53.000,247,11046213,5805,0,1756988572,13157.09152252999,27666.984349139995,53328.79990800001 2025-09-04,12:22:54.000,247,11046255,5725,0,1756988573,13157.07804991,27667.068938700002,53328.806895120004 2025-09-04,12:22:55.000,247,11046261,5645,0,1756988574,13157.125204079995,23051.002551240003,53328.84881784001 2025-09-04,12:22:56.000,247,11046258,5165,0,1756988575,13157.03763205,28590.265298280006,53328.86279208 2025-09-04,12:22:57.000,247,11046249,5645,0,1756988576,13157.07131359999,31821.480753330005,53328.91868904001 2025-09-04,12:22:58.000,247,11046241,5445,0,1756988577,13157.09152252999,31821.424360289995,53328.827856480006 2025-09-04,12:22:59.000,247,11046253,5845,0,1756988578,13157.11173145999,28128.589578059997,53328.806895120004 2025-09-04,12:23:00.000,247,11046314,5325,0,1756988579,13157.11846777,29974.87656027,53328.8348436 2025-09-04,12:23:01.000,247,11046310,5245,0,1756988580,13157.125204079995,29051.750691990004,53328.86279208 2025-09-04,12:23:02.000,247,11046261,5965,0,1756988581,13157.125204079995,26743.639957830004,53328.81388224 2025-09-04,12:23:03.000,247,11046294,5245,0,1756988582,13157.185830869996,27666.843366539993,53328.79990800001 2025-09-04,12:23:04.000,247,11046266,5445,0,1756988583,13157.15214931999,26282.041778040002,53328.81388224 2025-09-04,12:23:05.000,247,11046283,5645,0,1756988584,13157.206039799996,30898.009477679996,53328.81388224 2025-09-04,12:23:06.000,247,11046267,5645,0,1756988585,13157.212776109991,33205.986278369994,53328.84881784001 2025-09-04,12:23:07.000,247,11046207,5845,0,1756988586,13157.226248729996,33206.021524020005,53328.81388224 2025-09-04,12:23:08.000,247,11046224,5285,0,1756988587,13157.21951242,30897.938986380002,53328.806895120004 2025-09-04,12:23:09.000,247,11046195,5845,0,1756988588,13157.23972135,29513.0951031,53328.806895120004 2025-09-04,12:23:10.000,247,11046269,5525,0,1756988589,13157.23972135,29051.532168959995,53328.79292088 2025-09-04,12:23:11.000,247,11046242,5245,0,1756988590,13157.23972135,23050.685340390002,53328.79292088 2025-09-04,12:23:12.000,247,11046307,5645,0,1756988591,13157.280139210001,27666.723531330004,53328.89772768001 2025-09-04,12:23:13.000,247,11046284,5205,0,1756988592,13157.25993028,27666.885661320004,53328.778946640006 2025-09-04,12:23:14.000,247,11046271,5725,0,1756988593,13157.300348140001,31359.685197900006,53328.86279208 2025-09-04,12:23:15.000,247,11046239,5645,0,1756988594,13157.300348140001,27666.843366539993,53328.86279208 2025-09-04,12:23:16.000,247,11046248,5165,0,1756988595,13157.320557070001,29051.715446340007,53328.876766320005 2025-09-04,12:23:17.000,247,11046301,5645,0,1756988596,13157.354238619992,30436.587526140007,53328.84881784001 2025-09-04,12:23:18.000,247,11046302,5165,0,1756988597,13157.340766000001,27666.963201749997,53328.85580496 2025-09-04,12:23:19.000,247,11046250,5525,0,1756988598,13157.334029689991,32283.057785729994,53328.925676160005 2025-09-04,12:23:20.000,247,11046248,5165,0,1756988599,13157.374447549992,30436.545231359996,53328.91868904001 2025-09-04,12:23:21.000,247,11046240,5365,0,1756988600,13157.394656479992,28590.138413940003,53328.89074056 2025-09-04,12:23:22.000,247,11046367,5565,0,1756988601,13157.414865409992,29974.918855049997,53328.91868904001 2025-09-04,12:23:23.000,247,11046312,5285,0,1756988602,13157.387920169997,34590.900652950004,53328.98157312 2025-09-04,12:23:24.000,247,11046327,5605,0,1756988603,13157.381183860001,28590.01857873,53328.974586000004 2025-09-04,12:23:25.000,247,11046258,5245,0,1756988604,13157.421601720001,30436.418347019993,53328.98157312 2025-09-04,12:23:26.000,247,11046289,5725,0,1756988605,13157.441810650002,27666.75172785,53328.91868904001 2025-09-04,12:23:27.000,247,11046325,5645,0,1756988606,13157.441810650002,29051.574463740006,53328.9047148 2025-09-04,12:23:28.000,247,11046314,5365,0,1756988607,13157.428338029997,26743.435533059994,53329.00253448 2025-09-04,12:23:29.000,247,11046339,5925,0,1756988608,13157.428338029997,34128.950016660005,53328.98856024001 2025-09-04,12:23:30.000,247,11046332,5285,0,1756988609,13157.414865409992,26743.266353939995,53328.98157312 2025-09-04,12:23:31.000,247,11046318,5365,0,1756988610,13157.414865409992,29051.257252890005,53329.05144432 2025-09-04,12:23:32.000,247,11046342,4925,0,1756988611,13157.381183860001,29974.3901703,53329.0095216 2025-09-04,12:23:33.000,247,11046303,5725,0,1756988612,13157.381183860001,29051.179712459998,53328.995547360006 2025-09-04,12:23:34.000,247,11046338,5205,0,1756988613,13157.367711239996,31359.10716924,53329.05843144 2025-09-04,12:23:35.000,247,11046306,5205,0,1756988614,13157.313820759991,32282.296479690005,53329.05843144 2025-09-04,12:23:36.000,247,11046352,5285,0,1756988615,13157.253193969991,29512.679204429995,53329.02349584 2025-09-04,12:23:37.000,247,11046266,5365,0,1756988616,13157.266666589996,27666.258288750003,53329.044457200005 2025-09-04,12:23:38.000,247,11046272,5245,0,1756988617,13157.206039799996,27666.194846579994,53329.10734128001 2025-09-04,12:23:39.000,247,11046357,6084,0,1756988618,13157.21951242,29050.947091170005,53329.093367040005 2025-09-04,12:23:40.000,247,11046283,5765,0,1756988619,13157.165621939996,27666.152551799998,53329.05843144 2025-09-04,12:23:41.000,247,11046335,5405,0,1756988620,13157.13194038999,29512.573467480004,53329.03048296 2025-09-04,12:23:42.000,247,11046292,5325,0,1756988621,13157.1386767,30897.31161381,53329.10035416 2025-09-04,12:23:43.000,247,11046285,5684,0,1756988622,13157.125204079995,28589.299567470007,53329.08637992001 2025-09-04,12:23:44.000,247,11046277,5925,0,1756988623,13157.09152252999,35051.702281050006,53329.13528976001 2025-09-04,12:23:45.000,247,11046340,5165,0,1756988624,13157.09152252999,26742.850455270003,53329.10035416 2025-09-04,12:23:46.000,247,11046119,5565,0,1756988625,13157.07131359999,29974.009517280007,53329.03048296 2025-09-04,12:23:47.000,247,11046281,5684,0,1756988626,13157.07131359999,30435.55130403,53329.02349584 2025-09-04,12:23:48.000,247,11046374,5325,0,1756988627,13157.11173145999,27665.898783120007,53329.0793928 2025-09-04,12:23:49.000,247,11046278,5245,0,1756988628,13157.1386767,29973.826239899994,53329.08637992001 2025-09-04,12:23:50.000,247,11046258,5285,0,1756988629,13157.125204079995,29973.798043379997,53329.093367040005 2025-09-04,12:23:51.000,247,11046296,5365,0,1756988630,13157.145413009996,22588.227166740005,53329.03747008001 2025-09-04,12:23:52.000,247,11046304,5325,0,1756988631,13157.145413009996,31820.120271239997,53329.05843144 2025-09-04,12:23:53.000,247,11046316,5365,0,1756988632,13157.165621939996,30435.346879260003,53329.093367040005 2025-09-04,12:23:54.000,247,11046285,5725,0,1756988633,13157.185830869996,26280.871622460007,53329.0793928 2025-09-04,12:23:55.000,247,11046306,5245,0,1756988634,13157.185830869996,33204.865466699994,53329.05843144 2025-09-04,12:23:56.000,247,11046292,5365,0,1756988635,13157.19256717999,24434.478903299998,53329.07240568 2025-09-04,12:23:57.000,247,11046296,5405,0,1756988636,13157.145413009996,30896.825223840002,53329.06541856001 2025-09-04,12:23:58.000,247,11046325,5845,0,1756988637,13157.15888563,27665.64501444,53329.0793928 2025-09-04,12:23:59.000,247,11046276,5445,0,1756988638,13157.15214931999,29512.044782729994,53329.044457200005 2025-09-04,12:24:00.000,247,11046306,5205,0,1756988639,13157.125204079995,33666.38610606,53329.044457200005 2025-09-04,12:24:01.000,247,11046311,5925,0,1756988640,13157.17909456,26280.76588551,53328.98157312 2025-09-04,12:24:02.000,247,11046284,5405,0,1756988641,13157.19930349,28588.72153881,53329.03747008001 2025-09-04,12:24:03.000,247,11046287,5605,0,1756988642,13157.17235824999,33666.22397607,53329.05843144 2025-09-04,12:24:04.000,247,11046354,5285,0,1756988643,13157.145413009996,28127.12335902,53329.03048296 2025-09-04,12:24:05.000,247,11046351,5725,0,1756988644,13157.1386767,28588.643998379994,53329.10734128001 2025-09-04,12:24:06.000,247,11046317,5765,0,1756988645,13157.19256717999,30435.05786493,53328.96061176 2025-09-04,12:24:07.000,247,11046315,5565,0,1756988646,13157.21951242,29050.263325559994,53329.07240568 2025-09-04,12:24:08.000,247,11046394,5285,0,1756988647,13157.212776109991,28588.59465447,53329.093367040005 2025-09-04,12:24:09.000,247,11046325,5845,0,1756988648,13157.253193969991,27665.384196629995,53329.05843144 2025-09-04,12:24:10.000,247,11046275,5725,0,1756988649,13157.25993028,31358.14143843,53329.093367040005 2025-09-04,12:24:11.000,247,11046298,5205,0,1756988650,13157.307084449996,30434.846391030005,53329.0793928 2025-09-04,12:24:12.000,247,11046247,5605,0,1756988651,13157.347502309996,27203.623886850008,53329.06541856001 2025-09-04,12:24:13.000,247,11046204,5245,0,1756988652,13157.387920169997,29049.946114709994,53329.05843144 2025-09-04,12:24:14.000,247,11046264,5445,0,1756988653,13157.367711239996,31357.965210180002,53329.05843144 2025-09-04,12:24:15.000,247,11046293,5845,0,1756988654,13157.414865409992,32281.119274979996,53329.08637992001 2025-09-04,12:24:16.000,247,11046298,5085,0,1756988655,13157.462019580002,23510.71861332,53329.12830264 2025-09-04,12:24:17.000,247,11046327,5805,0,1756988656,13157.482228510002,27664.961248830004,53329.13528976001 2025-09-04,12:24:18.000,247,11046313,5565,0,1756988657,13157.495701129992,31357.753736280007,53329.142276880004 2025-09-04,12:24:19.000,247,11046329,5765,0,1756988658,13157.495701129992,27203.356019910003,53329.093367040005 2025-09-04,12:24:20.000,247,11046252,5165,0,1756988659,13157.542855300002,31819.253228250003,53329.17022536 2025-09-04,12:24:21.000,247,11046336,5165,0,1756988660,13157.515910059992,29972.79001779,53329.08637992001 2025-09-04,12:24:22.000,247,11046326,5245,0,1756988661,13157.542855300002,23971.999582260003,53329.093367040005 2025-09-04,12:24:23.000,247,11046305,5725,0,1756988662,13157.515910059992,25356.75887598,53329.15625112001 2025-09-04,12:24:24.000,247,11046250,5085,0,1756988663,13157.475492199992,27203.109300359996,53329.18419960001 2025-09-04,12:24:25.000,247,11046251,5805,0,1756988664,13157.455283269992,29049.494970390006,53329.10734128001 2025-09-04,12:24:26.000,247,11046289,5605,0,1756988665,13157.482228510002,26741.419481880002,53329.114328400006 2025-09-04,12:24:27.000,247,11046262,5245,0,1756988666,13157.414865409992,27203.017661670005,53329.149264 2025-09-04,12:24:28.000,247,11046224,5085,0,1756988667,13157.435074339992,35050.03868637,53329.12830264 2025-09-04,12:24:29.000,247,11046299,5925,0,1756988668,13157.408129099997,28126.16467734,53329.12830264 2025-09-04,12:24:30.000,247,11046279,5725,0,1756988669,13157.381183860001,29510.895774539997,53329.15625112001 2025-09-04,12:24:31.000,247,11046328,5165,0,1756988670,13157.374447549992,29972.46575781,53329.19817384 2025-09-04,12:24:32.000,247,11046328,5285,0,1756988671,13157.387920169997,27664.51715364,53329.149264 2025-09-04,12:24:33.000,247,11046281,5645,0,1756988672,13157.334029689991,26741.236204500005,53329.20516096001 2025-09-04,12:24:34.000,247,11046350,5044,0,1756988673,13157.320557070001,26741.250302760003,53329.19118672 2025-09-04,12:24:35.000,247,11046294,5285,0,1756988674,13157.293611829991,32741.970246990008,53329.212148080005 2025-09-04,12:24:36.000,247,11046307,5684,0,1756988675,13157.25993028,31357.16865849,53329.19118672 2025-09-04,12:24:37.000,247,11046128,5285,0,1756988676,13157.21951242,27202.806187769995,53329.18419960001 2025-09-04,12:24:38.000,247,11046341,5645,0,1756988677,13157.17235824999,26279.602779060006,53329.212148080005 2025-09-04,12:24:39.000,247,11046289,5925,0,1756988678,13157.145413009996,28125.953203440004,53329.212148080005 2025-09-04,12:24:40.000,247,11046308,5325,0,1756988679,13157.19256717999,28587.579579750003,53329.15625112001 2025-09-04,12:24:41.000,247,11046305,5805,0,1756988680,13157.1386767,31357.161609360002,53329.261057920005 2025-09-04,12:24:42.000,247,11046278,5245,0,1756988681,13157.145413009996,27664.411416689996,53329.212148080005 2025-09-04,12:24:43.000,247,11046296,5445,0,1756988682,13157.09152252999,27664.439613209994,53329.24708368 2025-09-04,12:24:44.000,247,11046315,5805,0,1756988683,13157.11846777,30434.049839340005,53329.22612232 2025-09-04,12:24:45.000,247,11046304,5165,0,1756988684,13157.05110466999,30434.014593689993,53329.149264 2025-09-04,12:24:46.000,247,11046271,5725,0,1756988685,13157.03089573999,29972.409364770007,53329.17721248 2025-09-04,12:24:47.000,247,11046177,5805,0,1756988686,13156.983741569995,28587.685316699994,53329.18419960001 2025-09-04,12:24:48.000,247,11046340,5325,0,1756988687,13156.963532639995,23048.577650520005,53329.212148080005 2025-09-04,12:24:49.000,247,11046319,6084,0,1756988688,13156.943323709995,32742.075983939998,53329.19118672 2025-09-04,12:24:50.000,247,11046317,5565,0,1756988689,13156.862487989994,29972.536249109995,53329.212148080005 2025-09-04,12:24:51.000,247,11046342,5205,0,1756988690,13156.842279059994,29972.585593020005,53329.13528976001 2025-09-04,12:24:52.000,247,11046310,5205,0,1756988691,13156.82880643999,31818.943066530002,53329.12830264 2025-09-04,12:24:53.000,247,11046313,5725,0,1756988692,13156.795124889999,35973.17160378001,53329.12830264 2025-09-04,12:24:54.000,247,11046333,5605,0,1756988693,13156.741234409994,28587.748758870002,53329.093367040005 2025-09-04,12:24:55.000,247,11046345,5805,0,1756988694,13156.721025479994,29511.02265888,53329.13528976001 2025-09-04,12:24:56.000,247,11046384,5245,0,1756988695,13156.707552859989,27664.51715364,53329.15625112001 2025-09-04,12:24:57.000,247,11046319,5645,0,1756988696,13156.707552859989,30895.697363040003,53329.05843144 2025-09-04,12:24:58.000,247,11046297,5845,0,1756988697,13156.754707029999,29972.4869052,53329.06541856001 2025-09-04,12:24:59.000,247,11046280,5445,0,1756988698,13156.721025479994,29972.388217379994,53329.00253448 2025-09-04,12:25:00.000,247,11046363,5645,0,1756988699,13156.707552859989,28126.023694739997,53329.01650872001 2025-09-04,12:25:01.000,247,11046364,5205,0,1756988700,13156.754707029999,31818.745690890006,53329.10035416 2025-09-04,12:25:02.000,247,11046328,5005,0,1756988701,13156.721025479994,26741.10932016,53329.00253448 2025-09-04,12:25:03.000,247,11046312,5365,0,1756988702,13156.727761789989,29049.050875200002,53328.98856024001 2025-09-04,12:25:04.000,247,11046281,5725,0,1756988703,13156.78838857999,24433.125470340005,53328.974586000004 2025-09-04,12:25:05.000,247,11046369,5684,0,1756988704,13156.801861199994,27202.566517350002,53328.974586000004 2025-09-04,12:25:06.000,247,11046275,5605,0,1756988705,13156.795124889999,29972.035760879997,53328.96759888001 2025-09-04,12:25:07.000,247,11046307,5525,0,1756988706,13156.82880643999,27202.43258388,53329.06541856001 2025-09-04,12:25:08.000,247,11046324,5365,0,1756988707,13156.83554275,30895.048843080003,53328.96061176 2025-09-04,12:25:09.000,247,11046297,5884,0,1756988708,13156.84901536999,23971.188932310004,53328.974586000004 2025-09-04,12:25:10.000,247,11046328,5245,0,1756988709,13156.86922429999,28587.022698479996,53329.00253448 2025-09-04,12:25:11.000,247,11046307,5884,0,1756988710,13156.83554275,25817.497061910006,53329.01650872001 2025-09-04,12:25:12.000,247,11046336,5245,0,1756988711,13156.815333819999,28586.96630544,53329.0095216 2025-09-04,12:25:13.000,247,11046355,5525,0,1756988712,13156.80859750999,29971.66920612,53329.00253448 2025-09-04,12:25:14.000,247,11046320,5205,0,1756988713,13156.795124889999,34125.94708728,53328.95362464 2025-09-04,12:25:15.000,247,11046373,5925,0,1756988714,13156.761443339994,29048.395306110004,53328.9047148 2025-09-04,12:25:16.000,247,11046287,5765,0,1756988715,13156.774915959999,27663.657159780007,53328.95362464 2025-09-04,12:25:17.000,247,11046337,5965,0,1756988716,13156.74797071999,28586.80417545,53329.01650872001 2025-09-04,12:25:18.000,247,11046299,5725,0,1756988717,13156.754707029999,28125.248290439995,53328.98157312 2025-09-04,12:25:19.000,247,11046280,5285,0,1756988718,13156.694080239999,27202.051930860005,53328.88375344 2025-09-04,12:25:20.000,247,11046272,5405,0,1756988719,13156.700816549994,29510.000535030005,53328.93266328 2025-09-04,12:25:21.000,247,11046296,5005,0,1756988720,13156.653662379998,32279.575515510005,53328.91170192 2025-09-04,12:25:22.000,247,11046390,5245,0,1756988721,13156.646926069989,30894.802123529997,53328.96759888001 2025-09-04,12:25:23.000,247,11046294,5325,0,1756988722,13156.653662379998,29048.409404370002,53328.93965040001 2025-09-04,12:25:24.000,247,11046100,5365,0,1756988723,13156.633453449998,31356.322762890006,53328.93266328 2025-09-04,12:25:25.000,247,11046258,4925,0,1756988724,13156.613244519998,28125.283536090006,53328.95362464 2025-09-04,12:25:26.000,247,11046236,5165,0,1756988725,13156.572826659998,29971.641009600004,53328.91868904001 2025-09-04,12:25:27.000,247,11046339,5765,0,1756988726,13156.579562969993,31356.463745490008,53328.9047148 2025-09-04,12:25:28.000,247,11046280,5445,0,1756988727,13156.545881419988,27663.74879847,53328.876766320005 2025-09-04,12:25:29.000,247,11046276,5565,0,1756988728,13156.552617729998,28125.311732610004,53328.84183072 2025-09-04,12:25:30.000,247,11046280,5005,0,1756988729,13156.512199869998,30433.2885333,53328.827856480006 2025-09-04,12:25:31.000,247,11046297,5485,0,1756988730,13156.545881419988,32741.138449649996,53328.8348436 2025-09-04,12:25:32.000,247,11046260,5245,0,1756988731,13156.545881419988,30433.225091130007,53328.8348436 2025-09-04,12:25:33.000,247,11046278,5325,0,1756988732,13156.471782009998,29971.598714820007,53328.85580496 2025-09-04,12:25:34.000,247,11046262,5565,0,1756988733,13156.525672489988,25817.320833660007,53328.86977920001 2025-09-04,12:25:35.000,247,11046275,5845,0,1756988734,13156.471782009998,29048.338913069994,53328.84183072 2025-09-04,12:25:36.000,247,11046256,5605,0,1756988735,13156.451573079998,31356.259320719997,53328.78593376 2025-09-04,12:25:37.000,247,11046234,5205,0,1756988736,13156.417891529993,28125.03681654,53328.82086936001 2025-09-04,12:25:38.000,247,11046271,5605,0,1756988737,13156.390946289997,27663.4033911,53328.81388224 2025-09-04,12:25:39.000,247,11046186,5405,0,1756988738,13156.397682599993,33202.341878160005,53328.79990800001 2025-09-04,12:25:40.000,247,11046293,5684,0,1756988739,13156.370737359997,29048.035800480007,53328.84183072 2025-09-04,12:25:41.000,247,11046337,5925,0,1756988740,13156.323583190002,28586.416473300007,53328.89074056 2025-09-04,12:25:42.000,247,11046226,5285,0,1756988741,13156.337055809992,27663.149622419995,53328.79292088 2025-09-04,12:25:43.000,247,11046292,5245,0,1756988742,13156.350528429997,27201.46685307,53328.806895120004 2025-09-04,12:25:44.000,247,11046296,5525,0,1756988743,13156.337055809992,33202.07401122,53328.68811408 2025-09-04,12:25:45.000,247,11046202,5605,0,1756988744,13156.289901639997,33663.51711015,53328.79292088 2025-09-04,12:25:46.000,247,11046292,5205,0,1756988745,13156.303374260002,31355.638997279995,53328.68811408 2025-09-04,12:25:47.000,247,11046293,5965,0,1756988746,13156.262956400002,27201.29767395,53328.74401104 2025-09-04,12:25:48.000,247,11046288,5405,0,1756988747,13156.249483779997,28586.049918539997,53328.757985280005 2025-09-04,12:25:49.000,247,11046256,5365,0,1756988748,13156.229274849997,28124.331903540005,53328.709075440005 2025-09-04,12:25:50.000,247,11046310,5205,0,1756988749,13156.242747470002,26739.558511559997,53328.72304968 2025-09-04,12:25:51.000,247,11046353,5605,0,1756988750,13156.188856989997,27662.726674620004,53328.74401104 2025-09-04,12:25:52.000,247,11046287,5725,0,1756988751,13156.182120680001,30893.78704881,53328.6951012 2025-09-04,12:25:53.000,247,11046304,5285,0,1756988752,13156.175384369992,31355.321786429995,53328.639204240004 2025-09-04,12:25:54.000,247,11046261,5884,0,1756988753,13156.168648059996,34586.38216062001,53328.61824288 2025-09-04,12:25:55.000,247,11046318,5485,0,1756988754,13156.161911750001,27201.079150920006,53328.59728152 2025-09-04,12:25:56.000,247,11046318,5525,0,1756988755,13156.108021269996,31355.286540779998,53328.68112696001 2025-09-04,12:25:57.000,247,11046333,5765,0,1756988756,13156.081076030001,30893.737704900006,53328.660165600006 2025-09-04,12:25:58.000,247,11046331,5765,0,1756988757,13156.087812339996,29970.618885749995,53328.63221712001 2025-09-04,12:25:59.000,247,11046272,5645,0,1756988758,13156.047394479996,28124.275510499996,53328.67413984 2025-09-04,12:26:00.000,247,11046316,5445,0,1756988759,13156.101284960001,26277.960331769995,53328.60426864001 2025-09-04,12:26:01.000,247,11046287,5645,0,1756988760,13156.054130789991,28124.289608759995,53328.639204240004 2025-09-04,12:26:02.000,247,11046365,5485,0,1756988761,13156.054130789991,29970.618885749995,53328.611255760006 2025-09-04,12:26:03.000,247,11046322,5325,0,1756988762,13156.047394479996,34586.417406270004,53328.59728152 2025-09-04,12:26:04.000,247,11046336,5365,0,1756988763,13156.027185549996,35509.592618459996,53328.64619136 2025-09-04,12:26:05.000,247,11046359,5765,0,1756988764,13156.033921859991,27662.747822010002,53328.62523 2025-09-04,12:26:06.000,247,11046360,5285,0,1756988765,13156.02044924,26277.953282639995,53328.66715272 2025-09-04,12:26:07.000,247,11046319,5645,0,1756988766,13156.02044924,29970.647082270007,53328.60426864001 2025-09-04,12:26:08.000,247,11046325,5725,0,1756988767,13156.0608671,30432.35099901,53328.590294400004 2025-09-04,12:26:09.000,247,11046257,5965,0,1756988768,13156.02044924,28585.986476370002,53328.56234592001 2025-09-04,12:26:10.000,247,11046300,5085,0,1756988769,13155.986767689996,23508.6461691,53328.57632016 2025-09-04,12:26:11.000,247,11046330,5325,0,1756988770,13155.98003138,30432.407392049994,53328.58330728001 2025-09-04,12:26:12.000,247,11046296,5445,0,1756988771,13155.95982245,30432.414441179993,53328.53439744001 2025-09-04,12:26:13.000,247,11046402,5245,0,1756988772,13155.93961352,29047.676294849996,53328.52741032 2025-09-04,12:26:14.000,247,11046335,5645,0,1756988773,13155.93961352,29509.218081600004,53328.541384560005 2025-09-04,12:26:15.000,247,11046296,5044,0,1756988774,13155.91940459,33663.495962760004,53328.5204232 2025-09-04,12:26:16.000,247,11046325,5565,0,1756988775,13155.91940459,27201.32587047,53328.50644896 2025-09-04,12:26:17.000,247,11046332,5205,0,1756988776,13155.926140899996,28124.494033530005,53328.422603520004 2025-09-04,12:26:18.000,247,11046294,5445,0,1756988777,13155.91266827999,29970.809212260006,53328.49946184 2025-09-04,12:26:19.000,247,11046290,5405,0,1756988778,13155.91266827999,27201.417509160005,53328.43657776001 2025-09-04,12:26:20.000,247,11046338,5125,0,1756988779,13155.95308613999,30432.463785090004,53328.46452624001 2025-09-04,12:26:21.000,247,11046192,5405,0,1756988780,13155.885723039995,31355.610800759998,53328.3806808 2025-09-04,12:26:22.000,247,11046350,5245,0,1756988781,13155.95308613999,31355.5967025,53328.48548760001 2025-09-04,12:26:23.000,247,11046368,5325,0,1756988782,13155.98003138,29047.683343979996,53328.48548760001 2025-09-04,12:26:24.000,247,11046283,5645,0,1756988783,13155.966558759996,32278.68732513,53328.41561640001 2025-09-04,12:26:25.000,247,11046330,5525,0,1756988784,13156.027185549996,27662.825362439995,53328.46452624001 2025-09-04,12:26:26.000,247,11046417,5684,0,1756988785,13155.986767689996,29509.140541169996,53328.49946184 2025-09-04,12:26:27.000,247,11046358,5365,0,1756988786,13155.98003138,27201.220133519993,53328.40862928 2025-09-04,12:26:28.000,247,11046354,5125,0,1756988787,13155.97329506999,26739.565560689996,53328.42959064 2025-09-04,12:26:29.000,247,11046290,5365,0,1756988788,13155.966558759996,29970.590689229997,53328.443564880006 2025-09-04,12:26:30.000,247,11046334,5285,0,1756988789,13155.986767689996,28124.183871810004,53328.3806808 2025-09-04,12:26:31.000,247,11046301,5525,0,1756988790,13155.97329506999,27662.571593760003,53328.33875808 2025-09-04,12:26:32.000,247,11046257,5684,0,1756988791,13155.97329506999,28124.092233119998,53328.42959064 2025-09-04,12:26:33.000,247,11046348,5565,0,1756988792,13155.93287720999,30893.561476650008,53328.40862928 2025-09-04,12:26:34.000,247,11046278,4685,0,1756988793,13155.946349829996,29970.358067940004,53328.48548760001 2025-09-04,12:26:35.000,247,11046303,5525,0,1756988794,13155.966558759996,28124.021741820005,53328.46452624001 2025-09-04,12:26:36.000,247,11046305,5645,0,1756988795,13155.95308613999,26739.114416369994,53328.47850048 2025-09-04,12:26:37.000,247,11046312,5285,0,1756988796,13155.93961352,34124.403327809996,53328.45753912 2025-09-04,12:26:38.000,247,11046259,5405,0,1756988797,13155.95308613999,29508.46382469,53328.471513360004 2025-09-04,12:26:39.000,247,11046274,5365,0,1756988798,13155.986767689996,27662.14864596,53328.450552 2025-09-04,12:26:40.000,247,11046261,5805,0,1756988799,13155.95982245,33662.53728108,53328.45753912 2025-09-04,12:26:41.000,247,11046255,5845,0,1756988800,13155.946349829996,29508.336940349996,53328.40164216 2025-09-04,12:26:42.000,247,11046307,5684,0,1756988801,13155.986767689996,33200.96729781,53328.45753912 2025-09-04,12:26:43.000,247,11046303,5765,0,1756988802,13155.93961352,34124.0720187,53328.49946184 2025-09-04,12:26:44.000,247,11046294,5245,0,1756988803,13155.93961352,32739.270430200006,53328.36670656001 2025-09-04,12:26:45.000,247,11046348,5205,0,1756988804,13155.905931969995,35047.169690459996,53328.40862928 2025-09-04,12:26:46.000,247,11046300,5325,0,1756988805,13155.93961352,29969.857579710006,53328.40862928 2025-09-04,12:26:47.000,247,11046314,5205,0,1756988806,13155.89919566,30893.025742769998,53328.42959064 2025-09-04,12:26:48.000,247,11046266,5245,0,1756988807,13155.865514109995,30892.99049712,53328.41561640001 2025-09-04,12:26:49.000,247,11046322,5285,0,1756988808,13155.8587778,29046.717613169996,53328.42959064 2025-09-04,12:26:50.000,247,11046347,5565,0,1756988809,13155.81162362999,31816.26439713,53328.40862928 2025-09-04,12:26:51.000,247,11046325,5405,0,1756988810,13155.79141469999,30893.096234070006,53328.40862928 2025-09-04,12:26:52.000,247,11046353,5725,0,1756988811,13155.784678389995,25815.685435499996,53328.40164216 2025-09-04,12:26:53.000,247,11046315,5605,0,1756988812,13155.75099683999,29046.81630099,53328.36670656001 2025-09-04,12:26:54.000,247,11046327,5565,0,1756988813,13155.71057897999,30893.18082363,53328.36670656001 2025-09-04,12:26:55.000,247,11046210,5445,0,1756988814,13155.663424809994,28585.253366849996,53328.39465504001 2025-09-04,12:26:56.000,247,11046362,5445,0,1756988815,13155.63647957,29970.090201,53328.42959064 2025-09-04,12:26:57.000,247,11046322,5285,0,1756988816,13155.58932539999,33662.671214550006,53328.40164216 2025-09-04,12:26:58.000,247,11046290,5445,0,1756988817,13155.582589089994,25815.81936897,53328.34574520001 2025-09-04,12:26:59.000,247,11046317,5725,0,1756988818,13155.528698609989,27662.176842479996,53328.35273232 2025-09-04,12:27:00.000,247,11046369,5765,0,1756988819,13155.488280749989,33662.72055846,53328.33875808 2025-09-04,12:27:01.000,247,11046322,5445,0,1756988820,13155.454599199998,28585.436644229994,53328.26189976 2025-09-04,12:27:02.000,247,11046329,5765,0,1756988821,13155.441126579994,27200.606859210005,53328.36670656001 2025-09-04,12:27:03.000,247,11046186,5165,0,1756988822,13155.420917649993,25354.284631350005,53328.3108096 2025-09-04,12:27:04.000,247,11046266,5005,0,1756988823,13155.346818239988,28585.345005540003,53328.28286112 2025-09-04,12:27:05.000,247,11046319,5805,0,1756988824,13155.346818239988,32739.51010062,53328.303822480004 2025-09-04,12:27:06.000,247,11046322,5325,0,1756988825,13155.353554549998,29970.047906220003,53328.26888688001 2025-09-04,12:27:07.000,247,11046327,5684,0,1756988826,13155.326609309988,26738.924089859996,53328.2409384 2025-09-04,12:27:08.000,247,11046121,5605,0,1756988827,13155.279455139993,33201.009592589995,53328.24792552001 2025-09-04,12:27:09.000,247,11046143,5725,0,1756988828,13155.292927759998,24892.524321570003,53328.303822480004 2025-09-04,12:27:10.000,247,11046154,5005,0,1756988829,13155.319872999993,32277.848478660002,53328.28984824 2025-09-04,12:27:11.000,247,11046250,5205,0,1756988830,13155.326609309988,31354.602775170002,53328.22696416001 2025-09-04,12:27:12.000,247,11046387,5684,0,1756988831,13155.306400379988,27200.402434439995,53328.24792552001 2025-09-04,12:27:13.000,247,11046291,5925,0,1756988832,13155.286191449988,29046.710564039997,53328.254912640004 2025-09-04,12:27:14.000,247,11046309,5884,0,1756988833,13155.292927759998,26277.25541877,53328.22696416001 2025-09-04,12:27:15.000,247,11046285,5525,0,1756988834,13155.252509899998,30431.483956020005,53328.24792552001 2025-09-04,12:27:16.000,247,11046282,5485,0,1756988835,13155.292927759998,32277.71454519,53328.18504144 2025-09-04,12:27:17.000,247,11046318,5365,0,1756988836,13155.279455139993,26738.853598560003,53328.157092960006 2025-09-04,12:27:18.000,247,11046277,5565,0,1756988837,13155.306400379988,30431.469857760007,53328.07324752 2025-09-04,12:27:19.000,247,11046299,5925,0,1756988838,13155.299664069993,29969.90692362,53328.0662604 2025-09-04,12:27:20.000,247,11046340,5205,0,1756988839,13155.292927759998,26738.860647690002,53328.087221760004 2025-09-04,12:27:21.000,247,11046312,5245,0,1756988840,13155.279455139993,28585.189924680002,53328.12215736 2025-09-04,12:27:22.000,247,11046324,5325,0,1756988841,13155.259246209993,32277.820282140005,53328.108183120006 2025-09-04,12:27:23.000,247,11046328,5205,0,1756988842,13155.313136689998,30893.110332330005,53328.18504144 2025-09-04,12:27:24.000,247,11046341,5605,0,1756988843,13155.279455139993,27662.035859879994,53328.12215736 2025-09-04,12:27:25.000,247,11046346,5085,0,1756988844,13155.232300969998,31354.666217339996,53328.08023464001 2025-09-04,12:27:26.000,247,11046320,5285,0,1756988845,13155.239037279993,28585.189924680002,53328.14311872 2025-09-04,12:27:27.000,247,11046278,5165,0,1756988846,13155.259246209993,31354.694413859994,53328.12914448001 2025-09-04,12:27:28.000,247,11046341,5605,0,1756988847,13155.232300969998,29046.802202730003,53328.12215736 2025-09-04,12:27:29.000,247,11046248,5405,0,1756988848,13155.185146800002,26277.361155720006,53328.157092960006 2025-09-04,12:27:30.000,247,11046343,5925,0,1756988849,13155.171674179997,34124.19890304,53328.19901568001 2025-09-04,12:27:31.000,247,11046291,5884,0,1756988850,13155.151465249997,29508.336940349996,53328.17805432001 2025-09-04,12:27:32.000,247,11046262,5405,0,1756988851,13155.131256319997,28123.59174489,53328.10119600001 2025-09-04,12:27:33.000,247,11046298,5245,0,1756988852,13155.084102150002,32739.418461930007,53328.11517024 2025-09-04,12:27:34.000,247,11046358,5245,0,1756988853,13155.023475360002,29969.878727100004,53328.108183120006 2025-09-04,12:27:35.000,247,11046301,5605,0,1756988854,13154.996530119992,26738.87474595,53328.12914448001 2025-09-04,12:27:36.000,247,11046285,5925,0,1756988855,13154.949375949996,27200.423581830008,53328.07324752 2025-09-04,12:27:37.000,247,11046270,5365,0,1756988856,13154.902221780001,26738.839500300004,53328.108183120006 2025-09-04,12:27:38.000,247,11046288,5405,0,1756988857,13154.902221780001,29508.30874383,53328.05228616 2025-09-04,12:27:39.000,247,11046193,5805,0,1756988858,13154.855067609991,25354.094304840008,53328.08023464001 2025-09-04,12:27:40.000,247,11046279,5845,0,1756988859,13154.855067609991,28585.126482509993,53328.108183120006 2025-09-04,12:27:41.000,247,11046263,5684,0,1756988860,13154.807913439996,30431.37821907,53328.087221760004 2025-09-04,12:27:42.000,247,11046257,5845,0,1756988861,13154.82138606,30431.39231733,53328.03132480001 2025-09-04,12:27:43.000,247,11046299,5684,0,1756988862,13154.794440819991,29508.266449050003,53327.989402080006 2025-09-04,12:27:44.000,247,11046271,5645,0,1756988863,13154.76075927,32739.33387237,53327.940492240006 2025-09-04,12:27:45.000,247,11046295,5645,0,1756988864,13154.727077719996,29046.696465779998,53327.968440720004 2025-09-04,12:27:46.000,247,11046244,4925,0,1756988865,13154.747286649996,29969.836432320008,53327.97542784 2025-09-04,12:27:47.000,247,11046307,5884,0,1756988866,13154.75402295999,32277.644053890006,53327.89856952 2025-09-04,12:27:48.000,247,11046310,5325,0,1756988867,13154.767495579996,29508.188908619995,53327.93350512001 2025-09-04,12:27:49.000,247,11046284,5405,0,1756988868,13154.75402295999,28584.978450780007,53327.919530880004 2025-09-04,12:27:50.000,247,11046127,5845,0,1756988869,13154.73381402999,27200.254402709994,53327.94747936 2025-09-04,12:27:51.000,247,11046290,5245,0,1756988870,13154.69339616999,29046.625974480005,53327.870621040005 2025-09-04,12:27:52.000,247,11046076,5085,0,1756988871,13154.706868789995,23969.29271634,53327.870621040005 2025-09-04,12:27:53.000,247,11046322,5245,0,1756988872,13154.75402295999,29508.28054731,53327.821711200006 2025-09-04,12:27:54.000,247,11046250,5285,0,1756988873,13154.73381402999,35970.36605004,53327.870621040005 2025-09-04,12:27:55.000,247,11046290,5044,0,1756988874,13154.75402295999,24892.510223310004,53327.870621040005 2025-09-04,12:27:56.000,247,11046302,5205,0,1756988875,13154.76075927,28123.563548370003,53327.86363392001 2025-09-04,12:27:57.000,247,11046310,5125,0,1756988876,13154.72034141,29508.336940349996,53327.84267256001 2025-09-04,12:27:58.000,247,11046366,5205,0,1756988877,13154.70013248,30431.462808630007,53327.83568544 2025-09-04,12:27:59.000,247,11046315,5645,0,1756988878,13154.67992355,31354.63097169,53327.800749840004 2025-09-04,12:28:00.000,247,11046317,5765,0,1756988879,13154.686659859995,29046.774006210006,53327.77978848 2025-09-04,12:28:01.000,247,11046298,5525,0,1756988880,13154.59235151999,35047.345918709994,53327.83568544 2025-09-04,12:28:02.000,247,11046281,5684,0,1756988881,13154.61256044999,30893.223118409995,53327.821711200006 2025-09-04,12:28:03.000,247,11046342,5245,0,1756988882,13154.59908783,34124.304639990005,53327.81472408001 2025-09-04,12:28:04.000,247,11046288,5245,0,1756988883,13154.585615209995,27662.254382910003,53327.83568544 2025-09-04,12:28:05.000,247,11046279,5765,0,1756988884,13154.53172472999,31816.468821899995,53327.82869832 2025-09-04,12:28:06.000,247,11046290,4965,0,1756988885,13154.53172472999,24431.24335263,53327.800749840004 2025-09-04,12:28:07.000,247,11046306,5285,0,1756988886,13154.53172472999,31355.018673839993,53327.80773696 2025-09-04,12:28:08.000,247,11046272,5445,0,1756988887,13154.47109793999,27662.45880768,53327.76581424001 2025-09-04,12:28:09.000,247,11046335,5765,0,1756988888,13154.45088900999,23508.237319559994,53327.751840000004 2025-09-04,12:28:10.000,247,11046230,5125,0,1756988889,13154.41720746,24893.137595880005,53327.79376272001 2025-09-04,12:28:11.000,247,11046378,5245,0,1756988890,13154.37005328999,29970.54134532,53327.66100744 2025-09-04,12:28:12.000,247,11046333,5765,0,1756988891,13154.336371739999,32740.179767969996,53327.66799456 2025-09-04,12:28:13.000,247,11046292,5405,0,1756988892,13154.295953879999,30893.850490979996,53327.66100744 2025-09-04,12:28:14.000,247,11046327,5805,0,1756988893,13154.269008639989,24431.757939119998,53327.702930160005 2025-09-04,12:28:15.000,247,11046301,5725,0,1756988894,13154.235327089998,30894.040817490008,53327.72389152001 2025-09-04,12:28:16.000,247,11046278,4965,0,1756988895,13154.208381849989,35509.86753453,53327.66799456 2025-09-04,12:28:17.000,247,11046258,5365,0,1756988896,13154.194909229998,29970.950194859994,53327.59812336001 2025-09-04,12:28:18.000,247,11046320,5245,0,1756988897,13154.194909229998,23970.385331490004,53327.6120976 2025-09-04,12:28:19.000,247,11046369,5925,0,1756988898,13154.127546129988,27663.121425899997,53327.654020320006 2025-09-04,12:28:20.000,247,11046298,5365,0,1756988899,13154.127546129988,30894.202947480007,53327.57017488 2025-09-04,12:28:21.000,247,11046323,5645,0,1756988900,13154.161227679993,25816.77805065,53327.605110480006 2025-09-04,12:28:22.000,247,11046231,5684,0,1756988901,13154.188172919989,29047.894817880006,53327.605110480006 2025-09-04,12:28:23.000,247,11046336,5005,0,1756988902,13154.221854469994,23970.455822789998,53327.6120976 2025-09-04,12:28:24.000,247,11046287,5805,0,1756988903,13154.242063399994,32278.884700769995,53327.535239280005 2025-09-04,12:28:25.000,247,11046303,5485,0,1756988904,13154.269008639989,22124.070152760003,53327.4723552 2025-09-04,12:28:26.000,247,11046404,5165,0,1756988905,13154.309426499989,29971.006587900003,53327.52126504 2025-09-04,12:28:27.000,247,11046320,5205,0,1756988906,13154.295953879999,28586.219097659996,53327.5422264 2025-09-04,12:28:28.000,247,11046275,5565,0,1756988907,13154.383525909994,32740.370094480008,53327.57017488 2025-09-04,12:28:29.000,247,11046257,5684,0,1756988908,13154.39699853,33663.56645406,53327.51427792 2025-09-04,12:28:30.000,247,11046277,5965,0,1756988909,13154.45088900999,27662.94519765,53327.50030368 2025-09-04,12:28:31.000,247,11046272,5245,0,1756988910,13154.47109793999,28124.437640489996,53327.52126504 2025-09-04,12:28:32.000,247,11046372,5445,0,1756988911,13154.504779489995,29970.668229660005,53327.5422264 2025-09-04,12:28:33.000,247,11046331,5765,0,1756988912,13154.524988419995,29970.71757357,53327.4723552 2025-09-04,12:28:34.000,247,11046297,5645,0,1756988913,13154.5788789,27662.7689694,53327.45838096001 2025-09-04,12:28:35.000,247,11046316,5325,0,1756988914,13154.61256044999,27201.198986129995,53327.49331656 2025-09-04,12:28:36.000,247,11046259,5445,0,1756988915,13154.61929676,25354.855610879997,53327.42344536 2025-09-04,12:28:37.000,247,11046243,5605,0,1756988916,13154.55866997,30432.266409450007,53327.56318776 2025-09-04,12:28:38.000,247,11046293,5765,0,1756988917,13154.5788789,28124.37419832,53327.57017488 2025-09-04,12:28:39.000,247,11046285,5845,0,1756988918,13154.61256044999,30893.885736630007,53327.5422264 2025-09-04,12:28:40.000,247,11046333,5605,0,1756988919,13154.5788789,30893.850490979996,53327.51427792 2025-09-04,12:28:41.000,247,11046327,5684,0,1756988920,13154.53846104,25354.926102180005,53327.5422264 2025-09-04,12:28:42.000,247,11046291,5725,0,1756988921,13154.524988419995,28586.00762376,53327.54921352 2025-09-04,12:28:43.000,247,11046251,5965,0,1756988922,13154.524988419995,31817.166685770004,53327.59113624 2025-09-04,12:28:44.000,247,11046361,5765,0,1756988923,13154.524988419995,32278.736669039994,53327.56318776 2025-09-04,12:28:45.000,247,11046277,5645,0,1756988924,13154.484570559995,29047.697442239994,53327.5422264 2025-09-04,12:28:46.000,247,11046335,5525,0,1756988925,13154.45762532,31355.617849889997,53327.57716200001 2025-09-04,12:28:47.000,247,11046299,5925,0,1756988926,13154.45762532,29970.907900079997,53327.57017488 2025-09-04,12:28:48.000,247,11046337,5845,0,1756988927,13154.43741639,30432.52017813,53327.584149120004 2025-09-04,12:28:49.000,247,11046334,5445,0,1756988928,13154.43068007999,32740.4687823,53327.584149120004 2025-09-04,12:28:50.000,247,11046247,5525,0,1756988929,13154.39026221999,29509.41545724,53327.52825216001 2025-09-04,12:28:51.000,247,11046296,5165,0,1756988930,13154.403734839994,27201.530295239994,53327.52825216001 2025-09-04,12:28:52.000,247,11046237,5925,0,1756988931,13154.383525909994,33663.66514188,53327.59113624 2025-09-04,12:28:53.000,247,11046361,5805,0,1756988932,13154.356580669999,32740.355996219994,53327.50030368 2025-09-04,12:28:54.000,247,11046330,5245,0,1756988933,13154.376789599999,29970.985440510005,53327.50729080001 2025-09-04,12:28:55.000,247,11046325,5725,0,1756988934,13154.41047114999,28586.233195919995,53327.56318776 2025-09-04,12:28:56.000,247,11046315,5485,0,1756988935,13154.43741639,29047.79613006,53327.54921352 2025-09-04,12:28:57.000,247,11046333,5684,0,1756988936,13154.39699853,27201.45980394,53327.57017488 2025-09-04,12:28:58.000,247,11046333,5765,0,1756988937,13154.423943769994,27663.022738080006,53327.584149120004 2025-09-04,12:28:59.000,247,11046344,5205,0,1756988938,13154.43068007999,30432.548374649996,53327.52825216001 2025-09-04,12:29:00.000,247,11046338,5205,0,1756988939,13154.43068007999,32278.83535686,53327.486329440006 2025-09-04,12:29:01.000,247,11046284,5325,0,1756988940,13154.464361629995,31817.307668370006,53327.654020320006 2025-09-04,12:29:02.000,247,11046298,5325,0,1756988941,13154.45088900999,25355.045937389994,53327.57716200001 2025-09-04,12:29:03.000,247,11046158,5365,0,1756988942,13154.45762532,26739.819329370002,53327.535239280005 2025-09-04,12:29:04.000,247,11046363,5765,0,1756988943,13154.43741639,32278.84240599,53327.535239280005 2025-09-04,12:29:05.000,247,11046341,5845,0,1756988944,13154.43741639,28124.56452483,53327.59812336001 2025-09-04,12:29:06.000,247,11046286,5325,0,1756988945,13154.45088900999,32740.419438390003,53327.605110480006 2025-09-04,12:29:07.000,247,11046335,5645,0,1756988946,13154.41047114999,28586.197950269998,53327.61908472 2025-09-04,12:29:08.000,247,11046309,5765,0,1756988947,13154.464361629995,28124.613868739994,53327.6120976 2025-09-04,12:29:09.000,247,11046328,5085,0,1756988948,13154.41720746,28586.16270462,53327.535239280005 2025-09-04,12:29:10.000,247,11046326,5285,0,1756988949,13154.363316979994,29509.309720289995,53327.605110480006 2025-09-04,12:29:11.000,247,11046323,5365,0,1756988950,13154.336371739999,30894.012620969996,53327.535239280005 2025-09-04,12:29:12.000,247,11046332,5245,0,1756988951,13154.32963542999,35971.46571432,53327.57017488 2025-09-04,12:29:13.000,247,11046334,5085,0,1756988952,13154.316162809999,26278.21410045,53327.50030368 2025-09-04,12:29:14.000,247,11046265,5725,0,1756988953,13154.289217569989,27662.952246779998,53327.54921352 2025-09-04,12:29:15.000,247,11046300,5245,0,1756988954,13154.235327089998,33663.50301189,53327.50030368 2025-09-04,12:29:16.000,247,11046299,5445,0,1756988955,13154.215118159998,29509.323818549994,53327.465368080004 2025-09-04,12:29:17.000,247,11046298,5245,0,1756988956,13154.194909229998,29970.851507040003,53327.50030368 2025-09-04,12:29:18.000,247,11046322,5165,0,1756988957,13154.174700299998,29970.773966609995,53327.50729080001 2025-09-04,12:29:19.000,247,11046338,5445,0,1756988958,13154.194909229998,30893.98442445,53327.55620064001 2025-09-04,12:29:20.000,247,11046299,5765,0,1756988959,13154.154491369998,31355.5967025,53327.50030368 2025-09-04,12:29:21.000,247,11046291,5765,0,1756988960,13154.087128269988,25816.573625880003,53327.486329440006 2025-09-04,12:29:22.000,247,11046316,5445,0,1756988961,13154.087128269988,26739.734739809996,53327.47934232001 2025-09-04,12:29:23.000,247,11046322,5445,0,1756988962,13154.060183029993,30894.026719229994,53327.437419600006 2025-09-04,12:29:24.000,247,11046313,5684,0,1756988963,13154.060183029993,29970.773966609995,53327.54921352 2025-09-04,12:29:25.000,247,11046355,5884,0,1756988964,13154.073655649998,30432.386244659996,53327.416458240004 2025-09-04,12:29:26.000,247,11046214,5125,0,1756988965,13154.039974099993,30432.400342919995,53327.45139384 2025-09-04,12:29:27.000,247,11046268,5405,0,1756988966,13154.013028859998,30432.34394988,53327.43043248001 2025-09-04,12:29:28.000,247,11046311,5645,0,1756988967,13154.033237789998,30893.913933150005,53327.45139384 2025-09-04,12:29:29.000,247,11046255,5645,0,1756988968,13154.006292550002,29509.09824639,53327.45139384 2025-09-04,12:29:30.000,247,11046298,5285,0,1756988969,13153.972610999997,29047.450722690002,53327.43043248001 2025-09-04,12:29:31.000,247,11046326,5245,0,1756988970,13153.972610999997,31816.941113609995,53327.37453552 2025-09-04,12:29:32.000,247,11046318,5365,0,1756988971,13153.952402069997,27201.086200050006,53327.3326128 2025-09-04,12:29:33.000,247,11046334,5285,0,1756988972,13153.932193139997,33201.51712995001,53327.33959992001 2025-09-04,12:29:34.000,247,11046350,5245,0,1756988973,13153.938929449992,31355.173754699994,53327.40947112001 2025-09-04,12:29:35.000,247,11046302,5245,0,1756988974,13153.918720519992,30431.906903819996,53327.37453552 2025-09-04,12:29:36.000,247,11046377,5605,0,1756988975,13153.871566349997,31816.623902759995,53327.35357416 2025-09-04,12:29:37.000,247,11046388,5165,0,1756988976,13153.878302659992,28585.51418466,53327.35357416 2025-09-04,12:29:38.000,247,11046351,5725,0,1756988977,13153.891775279997,28123.91600487,53327.39549688 2025-09-04,12:29:39.000,247,11046369,5884,0,1756988978,13153.878302659992,29970.22413447,53327.35357416 2025-09-04,12:29:40.000,247,11046372,5165,0,1756988979,13153.844621110002,30431.822314260004,53327.36056128001 2025-09-04,12:29:41.000,247,11046168,5405,0,1756988980,13153.858093729992,27200.635055730003,53327.33959992001 2025-09-04,12:29:42.000,247,11046198,5325,0,1756988981,13153.824412180002,31354.80015081,53327.269728720006 2025-09-04,12:29:43.000,247,11046322,5445,0,1756988982,13153.824412180002,29970.019709700005,53327.27671584 2025-09-04,12:29:44.000,247,11046357,5925,0,1756988983,13153.783994320002,27200.585711820007,53327.30466432 2025-09-04,12:29:45.000,247,11046272,5044,0,1756988984,13153.837884799992,25354.235287439995,53327.248767360004 2025-09-04,12:29:46.000,247,11046266,5285,0,1756988985,13153.831148489997,30893.187872759998,53327.3326128 2025-09-04,12:29:47.000,247,11046345,5684,0,1756988986,13153.851357419997,26277.354106590006,53327.28370296 2025-09-04,12:29:48.000,247,11046172,5285,0,1756988987,13153.844621110002,33201.14352606,53327.23479312 2025-09-04,12:29:49.000,247,11046309,5565,0,1756988988,13153.878302659992,34124.19890304,53327.25575448 2025-09-04,12:29:50.000,247,11046363,5525,0,1756988989,13153.878302659992,28585.267465109995,53327.14396056001 2025-09-04,12:29:51.000,247,11046387,5565,0,1756988990,13153.898511589992,26738.931138989996,53327.23479312 2025-09-04,12:29:52.000,247,11046328,5245,0,1756988991,13153.918720519992,33201.065985630004,53327.14396056001 2025-09-04,12:29:53.000,247,11046288,5325,0,1756988992,13153.959138379993,30893.251314930007,53327.19287040001 2025-09-04,12:29:54.000,247,11046272,5285,0,1756988993,13153.959138379993,33200.995494329996,53327.199857520005 2025-09-04,12:29:55.000,247,11046284,5245,0,1756988994,13153.972610999997,28585.260415979996,53327.17889616 2025-09-04,12:29:56.000,247,11046317,5565,0,1756988995,13153.979347309993,30431.582643839996,53327.20684464 2025-09-04,12:29:57.000,247,11046303,5645,0,1756988996,13154.060183029993,26738.966384640007,53327.20684464 2025-09-04,12:29:58.000,247,11046349,5805,0,1756988997,13154.087128269988,25815.762975930003,53327.14396056001 2025-09-04,12:29:59.000,247,11046283,5845,0,1756988998,13154.127546129988,26277.347057460007,53327.11601208 2025-09-04,12:30:00.000,247,11046403,5725,0,1756988999,13154.161227679993,32277.975363000005,53327.17889616 2025-09-04,12:30:01.000,247,11046325,5605,0,1756989000,13154.154491369998,29046.872694029997,53327.19287040001 2025-09-04,12:30:02.000,247,11046347,5925,0,1756989001,13154.154491369998,27662.078154660005,53327.26274160001 2025-09-04,12:30:03.000,247,11046264,5165,0,1756989002,13154.181436609993,31816.299642779995,53327.23479312 2025-09-04,12:30:04.000,247,11046318,5285,0,1756989003,13154.167963989988,25815.826418099998,53327.23479312 2025-09-04,12:30:05.000,247,11046314,5445,0,1756989004,13154.167963989988,30431.596742099995,53327.150947680006 2025-09-04,12:30:06.000,247,11046294,5285,0,1756989005,13154.161227679993,29969.970365789995,53327.18588328 2025-09-04,12:30:07.000,247,11046330,5125,0,1756989006,13154.154491369998,31354.715561250006,53327.17889616 2025-09-04,12:30:08.000,247,11046367,5485,0,1756989007,13154.181436609993,34585.7900337,53327.248767360004 2025-09-04,12:30:09.000,247,11046290,5405,0,1756989008,13154.188172919989,28123.676334450007,53327.23479312 2025-09-04,12:30:10.000,247,11046295,5965,0,1756989009,13154.188172919989,27200.536367909997,53327.19287040001 2025-09-04,12:30:11.000,247,11046354,5285,0,1756989010,13154.208381849989,26738.952286379994,53327.17190904001 2025-09-04,12:30:12.000,247,11046359,5965,0,1756989011,13154.188172919989,31354.842445589995,53327.199857520005 2025-09-04,12:30:13.000,247,11046388,5205,0,1756989012,13154.147755059988,23969.567632410006,53327.22081888001 2025-09-04,12:30:14.000,247,11046360,5205,0,1756989013,13154.120809819993,27662.169793349996,53327.20684464 2025-09-04,12:30:15.000,247,11046326,5285,0,1756989014,13154.134282439998,28123.73977662,53327.248767360004 2025-09-04,12:30:16.000,247,11046298,5365,0,1756989015,13154.161227679993,29508.46382469,53327.29069008001 2025-09-04,12:30:17.000,247,11046297,5525,0,1756989016,13154.134282439998,31816.348986690005,53327.25575448 2025-09-04,12:30:18.000,247,11046357,5645,0,1756989017,13154.087128269988,35970.5211309,53327.23479312 2025-09-04,12:30:19.000,247,11046159,5884,0,1756989018,13154.080391959993,27662.099302050003,53327.227806 2025-09-04,12:30:20.000,247,11046356,5325,0,1756989019,13154.073655649998,32739.4819041,53327.21383176 2025-09-04,12:30:21.000,247,11046304,5285,0,1756989020,13154.033237789998,29508.393333390006,53327.22081888001 2025-09-04,12:30:22.000,247,11046291,5565,0,1756989021,13154.066919340003,26738.945237249995,53327.28370296 2025-09-04,12:30:23.000,247,11046279,5725,0,1756989022,13154.039974099993,27200.49407313,53327.18588328 2025-09-04,12:30:24.000,247,11046264,5485,0,1756989023,13154.019765169993,28123.612892279998,53327.23479312 2025-09-04,12:30:25.000,247,11046252,5325,0,1756989024,13154.013028859998,29046.774006210006,53327.24178024001 2025-09-04,12:30:26.000,247,11046255,5645,0,1756989025,13154.053446719998,34124.11431347999,53327.28370296 2025-09-04,12:30:27.000,247,11046259,5645,0,1756989026,13153.999556239993,35047.345918709994,53327.26274160001 2025-09-04,12:30:28.000,247,11046284,5365,0,1756989027,13153.999556239993,24430.968436559997,53327.29069008001 2025-09-04,12:30:29.000,247,11046252,5684,0,1756989028,13154.039974099993,29508.351038609995,53327.28370296 2025-09-04,12:30:30.000,247,11046305,5805,0,1756989029,13154.019765169993,29046.696465779998,53327.227806 2025-09-04,12:30:31.000,247,11046399,5565,0,1756989030,13154.026501480002,30893.039841029997,53327.28370296 2025-09-04,12:30:32.000,247,11046291,5565,0,1756989031,13154.053446719998,28123.500106199994,53327.18588328 2025-09-04,12:30:33.000,247,11046277,5525,0,1756989032,13154.060183029993,28585.013696430004,53327.23479312 2025-09-04,12:30:34.000,247,11046311,5645,0,1756989033,13154.019765169993,24892.425633749997,53327.29069008001 2025-09-04,12:30:35.000,247,11046328,5365,0,1756989034,13154.033237789998,32739.17174238,53327.29069008001 2025-09-04,12:30:36.000,247,11046319,5765,0,1756989035,13153.992819929997,31815.989481059994,53327.20684464 2025-09-04,12:30:37.000,247,11046245,5845,0,1756989036,13154.006292550002,30431.251334729997,53327.248767360004 2025-09-04,12:30:38.000,247,11046344,5485,0,1756989037,13154.006292550002,30431.20903995,53327.26274160001 2025-09-04,12:30:40.000,247,11046378,5525,0,1756989039,13154.026501480002,29969.519221470007,53327.269728720006 2025-09-04,12:30:41.000,247,11046343,5645,0,1756989040,13154.066919340003,26738.437699889997,53327.24178024001 2025-09-04,12:30:42.000,247,11046300,5325,0,1756989041,13154.046710410003,32277.312744780007,53327.17190904001 2025-09-04,12:30:43.000,247,11046301,5725,0,1756989042,13154.019765169993,29046.252370589995,53327.20684464 2025-09-04,12:30:44.000,247,11046332,5205,0,1756989043,13154.033237789998,30892.482959760004,53327.22081888001 2025-09-04,12:30:45.000,247,11046313,5725,0,1756989044,13154.006292550002,28123.041912750006,53327.248767360004 2025-09-04,12:30:46.000,247,11046241,5445,0,1756989045,13154.026501480002,26738.324913810007,53327.248767360004 2025-09-04,12:30:47.000,247,11046324,5165,0,1756989046,13154.006292550002,29046.090240599995,53327.27671584 2025-09-04,12:30:48.000,247,11046310,5405,0,1756989047,13154.006292550002,33200.2835322,53327.248767360004 2025-09-04,12:30:49.000,247,11046345,5645,0,1756989048,13153.999556239993,30892.36312455,53327.16492192 2025-09-04,12:30:50.000,247,11046336,5285,0,1756989049,13154.006292550002,29969.223158010005,53327.18588328 2025-09-04,12:30:51.000,247,11046257,5684,0,1756989050,13153.992819929997,27199.732767089998,53327.18588328 2025-09-04,12:30:52.000,247,11046337,5925,0,1756989051,13153.979347309993,30430.72969911,53327.17889616 2025-09-04,12:30:53.000,247,11046248,5285,0,1756989052,13153.965874690002,31353.904911300007,53327.24178024001 2025-09-04,12:30:54.000,247,11046270,5445,0,1756989053,13153.959138379993,28584.435667769998,53327.248767360004 2025-09-04,12:30:55.000,247,11046332,5605,0,1756989054,13153.938929449992,33661.7900733,53327.19287040001 2025-09-04,12:30:56.000,247,11046314,5285,0,1756989055,13153.911984209997,25815.093308580006,53327.25575448 2025-09-04,12:30:57.000,247,11046296,5205,0,1756989056,13153.911984209997,30430.800190409995,53327.20684464 2025-09-04,12:30:58.000,247,11046309,5765,0,1756989057,13153.925456830002,29046.224174069997,53327.199857520005 2025-09-04,12:30:59.000,247,11046306,5605,0,1756989058,13153.911984209997,28584.597797759998,53327.199857520005 2025-09-04,12:31:00.000,247,11046241,5884,0,1756989059,13153.905247900002,29046.252370589995,53327.227806 2025-09-04,12:31:01.000,247,11046284,5285,0,1756989060,13153.878302659992,25353.69955356,53327.22081888001 2025-09-04,12:31:02.000,247,11046304,5085,0,1756989061,13153.837884799992,28584.830419050006,53327.25575448 2025-09-04,12:31:03.000,247,11046270,5245,0,1756989062,13153.871566349997,33200.66418522,53327.29069008001 2025-09-04,12:31:04.000,247,11046328,5245,0,1756989063,13153.878302659992,30431.22313821,53327.21383176 2025-09-04,12:31:05.000,247,11046282,5245,0,1756989064,13153.837884799992,24892.341044190005,53327.269728720006 2025-09-04,12:31:06.000,247,11046327,5605,0,1756989065,13153.864830040002,29969.77299015,53327.269728720006 2025-09-04,12:31:07.000,247,11046291,5725,0,1756989066,13153.851357419997,30893.032791899997,53327.20684464 2025-09-04,12:31:08.000,247,11046154,5245,0,1756989067,13153.864830040002,34124.149559130004,53327.248767360004 2025-09-04,12:31:09.000,247,11046340,5165,0,1756989068,13153.858093729992,29508.393333390006,53327.269728720006 2025-09-04,12:31:10.000,247,11046342,5285,0,1756989069,13153.858093729992,30431.610840359994,53327.24178024001 2025-09-04,12:31:11.000,247,11046138,5325,0,1756989070,13153.905247900002,31354.828347329996,53327.248767360004 2025-09-04,12:31:12.000,247,11046308,5405,0,1756989071,13153.925456830002,29970.104299259998,53327.269728720006 2025-09-04,12:31:13.000,247,11046303,5684,0,1756989072,13153.911984209997,36432.267342420004,53327.297677200004 2025-09-04,12:31:14.000,247,11046315,5565,0,1756989073,13153.965874690002,27200.68439964,53327.28370296 2025-09-04,12:31:15.000,247,11046277,5485,0,1756989074,13154.006292550002,32739.693377999996,53327.24178024001 2025-09-04,12:31:16.000,247,11046306,5365,0,1756989075,13154.013028859998,26739.142612890006,53327.26274160001 2025-09-04,12:31:17.000,247,11046306,5325,0,1756989076,13154.053446719998,30893.32180623,53327.29069008001 2025-09-04,12:31:18.000,247,11046313,5925,0,1756989077,13154.046710410003,29508.647102069997,53327.23479312 2025-09-04,12:31:19.000,247,11046241,5884,0,1756989078,13154.080391959993,30431.836412520002,53327.3326128 2025-09-04,12:31:20.000,247,11046355,5925,0,1756989079,13154.093864579998,24431.349089580006,53327.29069008001 2025-09-04,12:31:21.000,247,11046346,5325,0,1756989080,13154.154491369998,31816.539313200003,53327.22081888001 2025-09-04,12:31:22.000,247,11046377,5645,0,1756989081,13154.181436609993,30893.406395790007,53327.28370296 2025-09-04,12:31:23.000,247,11046319,5565,0,1756989082,13154.161227679993,29508.731691630004,53327.34658704 2025-09-04,12:31:24.000,247,11046336,5405,0,1756989083,13154.194909229998,32739.82026234,53327.34658704 2025-09-04,12:31:25.000,247,11046327,5565,0,1756989084,13154.194909229998,27662.508151589995,53327.38850976001 2025-09-04,12:31:26.000,247,11046314,5165,0,1756989085,13154.208381849989,30431.928051209994,53327.36056128001 2025-09-04,12:31:27.000,247,11046338,5005,0,1756989086,13154.221854469994,31816.73668884,53327.40947112001 2025-09-04,12:31:28.000,247,11046275,5725,0,1756989087,13154.181436609993,32278.412409059994,53327.416458240004 2025-09-04,12:31:29.000,247,11046290,5445,0,1756989088,13154.235327089998,29970.492001410006,53327.416458240004 2025-09-04,12:31:30.000,247,11046309,5725,0,1756989089,13154.194909229998,28585.641069000005,53327.43043248001 2025-09-04,12:31:31.000,247,11046295,5965,0,1756989090,13154.228590779989,23969.877794130007,53327.437419600006 2025-09-04,12:31:32.000,247,11046307,5684,0,1756989091,13154.208381849989,26277.72771048,53327.465368080004 2025-09-04,12:31:33.000,247,11046303,5645,0,1756989092,13154.228590779989,32278.285524720006,53327.416458240004 2025-09-04,12:31:34.000,247,11046293,5725,0,1756989093,13154.228590779989,34586.17773585,53327.42344536 2025-09-04,12:31:35.000,247,11046279,5725,0,1756989094,13154.194909229998,31355.09621427,53327.437419600006 2025-09-04,12:31:36.000,247,11046288,5044,0,1756989095,13154.188172919989,30431.899854689997,53327.486329440006 2025-09-04,12:31:37.000,247,11046271,6084,0,1756989096,13154.255536019999,26739.255398969995,53327.5422264 2025-09-04,12:31:38.000,247,11046275,5725,0,1756989097,13154.242063399994,27200.797185720003,53327.57716200001 2025-09-04,12:31:39.000,247,11046348,5205,0,1756989098,13154.269008639989,31816.532264070003,53327.52126504 2025-09-04,12:31:41.000,247,11046356,5485,0,1756989100,13154.174700299998,30431.730675569997,53327.535239280005 2025-09-04,12:31:42.000,247,11046350,5365,0,1756989101,13154.167963989988,29508.520217729994,53327.56318776 2025-09-04,12:31:43.000,247,11046287,5684,0,1756989102,13154.141018749993,23969.602878060003,53327.59812336001 2025-09-04,12:31:44.000,247,11046290,5085,0,1756989103,13154.154491369998,32739.566493659993,53327.59113624 2025-09-04,12:31:45.000,247,11046340,5445,0,1756989104,13154.114073509998,27200.67030138,53327.59812336001 2025-09-04,12:31:46.000,247,11046260,5765,0,1756989105,13154.147755059988,29046.929087070006,53327.49331656 2025-09-04,12:31:47.000,247,11046270,5245,0,1756989106,13154.127546129988,35047.41641001,53327.605110480006 2025-09-04,12:31:48.000,247,11046146,5525,0,1756989107,13154.039974099993,32277.911920829996,53327.55620064001 2025-09-04,12:31:49.000,247,11046296,5205,0,1756989108,13154.066919340003,32739.404363669993,53327.56318776 2025-09-04,12:31:50.000,247,11046355,5645,0,1756989109,13154.033237789998,29969.942169269998,53327.59113624 2025-09-04,12:31:51.000,247,11046239,6084,0,1756989110,13154.033237789998,27200.465876610004,53327.57716200001 2025-09-04,12:31:52.000,247,11046341,5565,0,1756989111,13154.026501480002,20276.746948440006,53327.64004608 2025-09-04,12:31:53.000,247,11046337,5645,0,1756989112,13153.952402069997,29046.66826926,53327.64703320001 2025-09-04,12:31:54.000,247,11046318,5125,0,1756989113,13153.945665760002,29508.231203400006,53327.59812336001 2025-09-04,12:31:55.000,247,11046283,5684,0,1756989114,13153.898511589992,28123.44371316,53327.57716200001 2025-09-04,12:31:56.000,247,11046330,5405,0,1756989115,13153.824412180002,32277.742741709997,53327.654020320006 2025-09-04,12:31:57.000,247,11046247,5725,0,1756989116,13153.810939559997,30431.36412081,53327.57716200001 2025-09-04,12:31:58.000,247,11046238,5285,0,1756989117,13153.750312769997,27200.317844880003,53327.57716200001 2025-09-04,12:31:59.000,247,11046305,5645,0,1756989118,13153.696422289991,32739.199938899998,53327.64703320001 2025-09-04,12:32:00.000,247,11046305,5765,0,1756989119,13153.662740740001,29046.569581439995,53327.57017488 2025-09-04,12:32:01.000,247,11046309,5925,0,1756989120,13153.629059189996,31354.419497790004,53327.605110480006 2025-09-04,12:32:02.000,247,11046354,5285,0,1756989121,13153.54148716,28123.45076229,53327.59812336001 2025-09-04,12:32:03.000,247,11046303,5884,0,1756989122,13153.467387749995,27200.35309053,53327.54921352 2025-09-04,12:32:04.000,247,11046331,5565,0,1756989123,13153.48086037,28123.556499240003,53327.54921352 2025-09-04,12:32:05.000,247,11046314,5085,0,1756989124,13153.42023358,29508.351038609995,53327.50729080001 2025-09-04,12:32:06.000,247,11046361,5565,0,1756989125,13153.37981572,28585.154679030005,53327.56318776 2025-09-04,12:32:07.000,247,11046326,5325,0,1756989126,13153.305716309995,29969.90692362,53327.51427792 2025-09-04,12:32:08.000,247,11046234,5205,0,1756989127,13153.35287047999,36432.084065040006,53327.45139384 2025-09-04,12:32:09.000,247,11046355,5765,0,1756989128,13153.31245261999,31816.384232340002,53327.52126504 2025-09-04,12:32:10.000,247,11046373,5605,0,1756989129,13153.25182582999,30893.18082363,53327.4723552 2025-09-04,12:32:11.000,247,11046356,5445,0,1756989130,13153.19119903999,29508.555463380006,53327.42344536 2025-09-04,12:32:12.000,247,11046285,5485,0,1756989131,13153.15078117999,27662.197989869994,53327.3326128 2025-09-04,12:32:13.000,247,11046314,5525,0,1756989132,13153.144044869994,29046.936136200005,53327.38152264 2025-09-04,12:32:14.000,247,11046352,5405,0,1756989133,13153.13057224999,32278.158640380003,53327.38152264 2025-09-04,12:32:15.000,247,11046334,5245,0,1756989134,13153.123835939994,28123.91600487,53327.34658704 2025-09-04,12:32:16.000,247,11046291,5884,0,1756989135,13153.144044869994,30431.86460904,53327.36056128001 2025-09-04,12:32:17.000,247,11046363,5805,0,1756989136,13153.17099010999,29047.133511840002,53327.31165144001 2025-09-04,12:32:18.000,247,11046347,5765,0,1756989137,13153.13057224999,27200.804234850002,53327.297677200004 2025-09-04,12:32:19.000,247,11046360,5405,0,1756989138,13153.157517489999,27662.43061116,53327.34658704 2025-09-04,12:32:20.000,247,11046105,5725,0,1756989139,13153.17099010999,31816.701443190002,53327.22081888001 2025-09-04,12:32:21.000,247,11046342,5405,0,1756989140,13153.157517489999,28124.07108573,53327.25575448 2025-09-04,12:32:22.000,247,11046294,5445,0,1756989141,13153.177726419999,30432.047886419998,53327.27671584 2025-09-04,12:32:23.000,247,11046344,5285,0,1756989142,13153.157517489999,28124.113380509996,53327.20684464 2025-09-04,12:32:24.000,247,11046269,5884,0,1756989143,13153.19119903999,26277.798201779995,53327.21383176 2025-09-04,12:32:25.000,247,11046311,5525,0,1756989144,13153.137308559999,29047.274494440004,53327.17190904001 2025-09-04,12:32:26.000,247,11046272,5245,0,1756989145,13153.184462729994,33663.08006409,53327.23479312 2025-09-04,12:32:27.000,247,11046309,5684,0,1756989146,13153.177726419999,25816.249365900003,53327.18588328 2025-09-04,12:32:28.000,247,11046256,5205,0,1756989147,13153.164253799994,28585.760904209994,53327.19287040001 2025-09-04,12:32:29.000,247,11046327,6084,0,1756989148,13153.164253799994,30893.667213599998,53327.16492192 2025-09-04,12:32:30.000,247,11046305,5765,0,1756989149,13153.083418079994,23969.927138040002,53327.150947680006 2025-09-04,12:32:31.000,247,11046291,5725,0,1756989150,13153.096890699999,34586.346914969996,53327.10902496 2025-09-04,12:32:32.000,247,11046327,5725,0,1756989151,13153.123835939994,28124.24731398,53327.0880636 2025-09-04,12:32:33.000,247,11046300,5365,0,1756989152,13153.11036331999,29509.013656830008,53327.17889616 2025-09-04,12:32:34.000,247,11046359,5765,0,1756989153,13153.11036331999,24893.17989066,53327.23479312 2025-09-04,12:32:35.000,247,11046347,5765,0,1756989154,13153.117099629999,28124.282559629995,53327.1579348 2025-09-04,12:32:36.000,247,11046342,5245,0,1756989155,13153.164253799994,32740.059932760007,53327.16492192 2025-09-04,12:32:37.000,247,11046335,5485,0,1756989156,13153.11036331999,29509.077099000002,53327.14396056001 2025-09-04,12:32:38.000,247,11046364,5165,0,1756989157,13153.144044869994,31355.406375990002,53327.17190904001 2025-09-04,12:32:39.000,247,11046301,5725,0,1756989158,13153.103627009994,25354.721677409994,53327.14396056001 2025-09-04,12:32:40.000,247,11046284,5445,0,1756989159,13153.13057224999,28585.908935939995,53327.16492192 2025-09-04,12:32:42.000,247,11046321,5965,0,1756989161,13153.083418079994,27662.804215049997,53327.10902496 2025-09-04,12:32:43.000,247,11046381,5645,0,1756989162,13153.083418079994,31355.392277730003,53327.13697344 2025-09-04,12:32:44.000,247,11046343,5725,0,1756989163,13153.096890699999,32278.630932090004,53327.09505072001 2025-09-04,12:32:45.000,247,11046335,5925,0,1756989164,13153.043000219994,33663.425471459996,53327.09505072001 2025-09-04,12:32:46.000,247,11046302,5325,0,1756989165,13153.036263909999,29509.161688559994,53327.16492192 2025-09-04,12:32:47.000,247,11046306,5005,0,1756989166,13152.975637119998,30893.935080540003,53327.10902496 2025-09-04,12:32:48.000,247,11046288,5605,0,1756989167,13153.036263909999,29970.809212260006,53327.17889616 2025-09-04,12:32:49.000,247,11046261,5925,0,1756989168,13153.009318669989,26278.136560019993,53327.129986320004 2025-09-04,12:32:50.000,247,11046309,5925,0,1756989169,13152.995846049998,26739.67834677,53327.081076480004 2025-09-04,12:32:51.000,247,11046251,5565,0,1756989170,13152.962164499993,29509.203983340005,53327.13697344 2025-09-04,12:32:52.000,247,11046238,5325,0,1756989171,13152.941955569993,35509.89573105,53327.04614088 2025-09-04,12:32:53.000,247,11046257,5725,0,1756989172,13152.935219259998,26739.875722409997,53327.05312800001 2025-09-04,12:32:54.000,247,11046327,5925,0,1756989173,13152.908274019988,28586.240245049994,53327.07408936001 2025-09-04,12:32:55.000,247,11046339,5845,0,1756989174,13152.955428189998,27201.495049589998,53327.0880636 2025-09-04,12:32:56.000,247,11046316,5684,0,1756989175,13152.901537709993,26739.918017189993,53327.09505072001 2025-09-04,12:32:57.000,247,11046344,5205,0,1756989176,13152.935219259998,32740.581568380003,53327.06011512 2025-09-04,12:32:58.000,247,11046390,5325,0,1756989177,13152.955428189998,24893.68037889,53327.0880636 2025-09-04,12:32:59.000,247,11046322,5565,0,1756989178,13152.995846049998,30894.308684429998,53327.05312800001 2025-09-04,12:33:00.000,247,11046347,5805,0,1756989179,13152.989109739989,28124.86058829,53327.032166640005 2025-09-04,12:33:01.000,247,11046324,5085,0,1756989180,13152.995846049998,27663.368145450004,53327.06710224 2025-09-04,12:33:02.000,247,11046330,5445,0,1756989181,13153.002582359994,29048.12743917,53327.05312800001 2025-09-04,12:33:03.000,247,11046319,5765,0,1756989182,13153.002582359994,29048.212028730006,53326.99723104 2025-09-04,12:33:04.000,247,11046340,5605,0,1756989183,13153.036263909999,30432.98542071,53326.983256800006 2025-09-04,12:33:05.000,247,11046297,5925,0,1756989184,13153.049736529989,33202.5392538,53327.0181924 2025-09-04,12:33:06.000,247,11046339,5565,0,1756989185,13153.036263909999,30894.647042669996,53327.04614088 2025-09-04,12:33:07.000,247,11046379,5805,0,1756989186,13153.083418079994,29048.367109590006,53326.96928256 2025-09-04,12:33:08.000,247,11046373,5565,0,1756989187,13153.069945459989,28125.170750010002,53326.87845 2025-09-04,12:33:09.000,247,11046337,5765,0,1756989188,13153.103627009994,34125.79905555,53326.92037272 2025-09-04,12:33:10.000,247,11046310,5325,0,1756989189,13153.090154389989,27202.087176510002,53327.02517952001 2025-09-04,12:33:11.000,247,11046361,5725,0,1756989190,13153.11036331999,22586.22521382,53326.95530832001 2025-09-04,12:33:12.000,247,11046327,5845,0,1756989191,13153.144044869994,27202.192913460007,53326.99024392 2025-09-04,12:33:13.000,247,11046340,5325,0,1756989192,13153.17099010999,28125.33288,53327.01120528 2025-09-04,12:33:14.000,247,11046302,5605,0,1756989193,13153.204671659994,30433.323778949998,53326.99723104 2025-09-04,12:33:15.000,247,11046376,5285,0,1756989194,13153.23835321,29048.60678001,53327.06710224 2025-09-04,12:33:16.000,247,11046321,5725,0,1756989195,13153.29224368999,29971.753795679993,53326.983256800006 2025-09-04,12:33:17.000,247,11046322,5085,0,1756989196,13153.29898,27202.27045389,53326.94133408 2025-09-04,12:33:18.000,247,11046325,5565,0,1756989197,13153.325925239995,29510.23315632,53326.983256800006 2025-09-04,12:33:19.000,247,11046309,5765,0,1756989198,13153.346134169995,30895.0770396,53327.06710224 2025-09-04,12:33:20.000,247,11046362,5044,0,1756989199,13153.346134169995,29971.85953263,53327.04614088 2025-09-04,12:33:21.000,247,11046342,5325,0,1756989200,13153.37981572,31818.217006139996,53327.05312800001 2025-09-04,12:33:22.000,247,11046344,5405,0,1756989201,13153.35960679,30433.528203719994,53327.00421816001 2025-09-04,12:33:23.000,247,11046307,5805,0,1756989202,13153.406760959995,28587.12843543,53327.01120528 2025-09-04,12:33:24.000,247,11046370,5165,0,1756989203,13153.44044251,29048.76186087,53327.06710224 2025-09-04,12:33:25.000,247,11046324,5365,0,1756989204,13153.46065144,29971.922974800007,53327.07408936001 2025-09-04,12:33:26.000,247,11046321,5405,0,1756989205,13153.51454191999,29048.719566090003,53327.09505072001 2025-09-04,12:33:27.000,247,11046159,5684,0,1756989206,13153.507805609996,32279.899775490005,53327.13697344 2025-09-04,12:33:28.000,247,11046326,5285,0,1756989207,13153.548223469996,28587.170730209997,53327.129986320004 2025-09-04,12:33:29.000,247,11046275,5765,0,1756989208,13153.55495977999,26740.862600609995,53327.09505072001 2025-09-04,12:33:30.000,247,11046388,5205,0,1756989209,13153.568432399996,28587.220074120007,53327.150947680006 2025-09-04,12:33:31.000,247,11046300,5245,0,1756989210,13153.568432399996,28587.255319770004,53327.150947680006 2025-09-04,12:33:32.000,247,11046374,5605,0,1756989211,13153.62232288,29048.790057389997,53327.1579348 2025-09-04,12:33:33.000,247,11046315,5884,0,1756989212,13153.62232288,28587.248270640004,53327.11601208 2025-09-04,12:33:34.000,247,11046360,5285,0,1756989213,13153.642531810001,32280.047807220006,53327.13697344 2025-09-04,12:33:35.000,247,11046349,5645,0,1756989214,13153.669477049996,30433.718530230006,53327.17889616 2025-09-04,12:33:36.000,247,11046326,4765,0,1756989215,13153.703158600001,33664.82824833,53327.102037840006 2025-09-04,12:33:37.000,247,11046295,5565,0,1756989216,13153.730103839996,27202.608812129998,53327.17190904001 2025-09-04,12:33:38.000,247,11046343,5565,0,1756989217,13153.777258009992,30895.330808280007,53327.25575448 2025-09-04,12:33:39.000,247,11046337,5845,0,1756989218,13153.736840149992,32280.167642429995,53327.19287040001 2025-09-04,12:33:40.000,247,11046296,5445,0,1756989219,13153.750312769997,27664.291581480007,53327.28370296 2025-09-04,12:33:41.000,247,11046361,5845,0,1756989220,13153.777258009992,26741.172762329996,53327.34658704 2025-09-04,12:33:42.000,247,11046307,6005,0,1756989221,13153.797466939992,28587.494990189996,53327.27671584 2025-09-04,12:33:43.000,247,11046328,5365,0,1756989222,13153.763785390001,31818.689297849996,53327.318638560006 2025-09-04,12:33:44.000,247,11046298,5165,0,1756989223,13153.804203250002,26741.200958850008,53327.29069008001 2025-09-04,12:33:45.000,247,11046308,5445,0,1756989224,13153.790730629997,26741.179811459995,53327.3326128 2025-09-04,12:33:46.000,247,11046332,5165,0,1756989225,13153.810939559997,29972.268382170005,53327.367548400005 2025-09-04,12:33:47.000,247,11046385,5365,0,1756989226,13153.790730629997,30433.887709350005,53327.31165144001 2025-09-04,12:33:48.000,247,11046337,5565,0,1756989227,13153.797466939992,29972.289529560003,53327.37453552 2025-09-04,12:33:49.000,247,11046307,5565,0,1756989228,13153.723367530001,26279.567533409994,53327.402484 2025-09-04,12:33:50.000,247,11046368,5325,0,1756989229,13153.770521699997,31356.957184590006,53327.34658704 2025-09-04,12:33:51.000,247,11046389,5605,0,1756989230,13153.797466939992,32280.209937210006,53327.36056128001 2025-09-04,12:33:52.000,247,11046259,5725,0,1756989231,13153.777258009992,29049.114317369997,53327.465368080004 2025-09-04,12:33:53.000,247,11046285,5565,0,1756989232,13153.770521699997,28125.896810399994,53327.47934232001 2025-09-04,12:33:54.000,247,11046303,5765,0,1756989233,13153.783994320002,31357.02062676,53327.52126504 2025-09-04,12:33:55.000,247,11046305,5725,0,1756989234,13153.844621110002,31356.971282850005,53327.42344536 2025-09-04,12:33:56.000,247,11046308,5165,0,1756989235,13153.831148489997,28587.431548020002,53327.54921352 2025-09-04,12:33:57.000,247,11046308,5565,0,1756989236,13153.797466939992,29972.127399570003,53327.42344536 2025-09-04,12:33:58.000,247,11046351,5605,0,1756989237,13153.790730629997,29048.994482160007,53327.52126504 2025-09-04,12:33:59.000,247,11046305,5805,0,1756989238,13153.804203250002,29972.16264522,53327.55620064001 2025-09-04,12:34:00.000,247,11046304,5085,0,1756989239,13153.837884799992,27664.150598880005,53327.5422264 2025-09-04,12:34:01.000,247,11046346,5325,0,1756989240,13153.831148489997,29972.085104790007,53327.54921352 2025-09-04,12:34:02.000,247,11046289,5805,0,1756989241,13153.824412180002,29972.01461349,53327.51427792 2025-09-04,12:34:03.000,247,11046306,5285,0,1756989242,13153.858093729992,29048.881696080003,53327.55620064001 2025-09-04,12:34:04.000,247,11046370,5325,0,1756989243,13153.898511589992,25356.11740515,53327.59113624 2025-09-04,12:34:05.000,247,11046358,5165,0,1756989244,13153.891775279997,26740.897846260006,53327.57716200001 2025-09-04,12:34:06.000,247,11046339,5645,0,1756989245,13153.891775279997,30895.175727420006,53327.5422264 2025-09-04,12:34:07.000,247,11046313,5605,0,1756989246,13153.918720519992,27202.453731269998,53327.584149120004 2025-09-04,12:34:08.000,247,11046352,5205,0,1756989247,13153.952402069997,33203.01859464,53327.67498168001 2025-09-04,12:34:09.000,247,11046267,5845,0,1756989248,13153.952402069997,30895.112285249998,53327.62607184001 2025-09-04,12:34:10.000,247,11046326,5044,0,1756989249,13153.959138379993,31356.70341591,53327.74485288001 2025-09-04,12:34:11.000,247,11046376,5325,0,1756989250,13153.905247900002,31818.287497440004,53327.702930160005 2025-09-04,12:34:12.000,247,11046314,5285,0,1756989251,13153.878302659992,31356.70341591,53327.702930160005 2025-09-04,12:34:13.000,247,11046264,5285,0,1756989252,13153.905247900002,28125.586648679993,53327.64703320001 2025-09-04,12:34:14.000,247,11046320,5005,0,1756989253,13153.925456830002,26279.271469950007,53327.73087864 2025-09-04,12:34:15.000,247,11046310,5285,0,1756989254,13153.932193139997,33203.15957724,53327.69594304001 2025-09-04,12:34:16.000,247,11046368,5285,0,1756989255,13153.898511589992,28125.6853365,53327.702930160005 2025-09-04,12:34:17.000,247,11046322,5405,0,1756989256,13153.891775279997,29972.106252180005,53327.72389152001 2025-09-04,12:34:18.000,247,11046329,5485,0,1756989257,13153.905247900002,28587.318761939998,53327.73087864 2025-09-04,12:34:19.000,247,11046335,5605,0,1756989258,13153.925456830002,29048.945138249997,53327.800749840004 2025-09-04,12:34:20.000,247,11046333,5485,0,1756989259,13153.938929449992,27202.601763,53327.86363392001 2025-09-04,12:34:21.000,247,11046296,5365,0,1756989260,13153.938929449992,23048.288636190002,53327.800749840004 2025-09-04,12:34:22.000,247,11046315,5765,0,1756989261,13153.932193139997,31356.971282850005,53327.77978848 2025-09-04,12:34:23.000,247,11046247,6084,0,1756989262,13153.979347309993,28587.43859715,53327.89158240001 2025-09-04,12:34:24.000,247,11046323,5765,0,1756989263,13154.026501480002,27202.629959519996,53327.800749840004 2025-09-04,12:34:25.000,247,11046300,5245,0,1756989264,13154.046710410003,28125.854515619998,53327.926518 2025-09-04,12:34:26.000,247,11046298,5365,0,1756989265,13154.013028859998,31356.978331980004,53327.86363392001 2025-09-04,12:34:27.000,247,11046325,5684,0,1756989266,13154.100600889993,30433.852463699994,53327.84267256001 2025-09-04,12:34:28.000,247,11046298,5205,0,1756989267,13154.141018749993,30895.443594359996,53327.88459528 2025-09-04,12:34:29.000,247,11046293,5925,0,1756989268,13154.147755059988,29510.627907600006,53327.98241496001 2025-09-04,12:34:30.000,247,11046325,5765,0,1756989269,13154.161227679993,26741.11636929,53328.01735056 2025-09-04,12:34:31.000,247,11046254,5325,0,1756989270,13154.215118159998,34588.20788529,53327.9963892 2025-09-04,12:34:32.000,247,11046364,5445,0,1756989271,13154.242063399994,31818.66815046,53327.97542784 2025-09-04,12:34:33.000,247,11046340,5165,0,1756989272,13154.248799709989,33203.37810027,53327.98241496001 2025-09-04,12:34:34.000,247,11046354,5044,0,1756989273,13154.302690189994,33664.89169049999,53328.08023464001 2025-09-04,12:34:35.000,247,11046335,5725,0,1756989274,13154.383525909994,27664.263384959995,53328.09420888 2025-09-04,12:34:36.000,247,11046274,5285,0,1756989275,13154.383525909994,29049.001531290007,53328.108183120006 2025-09-04,12:34:37.000,247,11046320,5165,0,1756989276,13154.43741639,29510.613809340008,53328.12914448001 2025-09-04,12:34:38.000,247,11046252,5245,0,1756989277,13154.51151579999,23971.527290550002,53328.136131600004 2025-09-04,12:34:39.000,247,11046263,5565,0,1756989278,13154.51151579999,31356.921938939995,53328.15010584001 2025-09-04,12:34:40.000,247,11046299,5725,0,1756989279,13154.57214258999,27202.644057779995,53328.19202856 2025-09-04,12:34:41.000,247,11046307,5884,0,1756989280,13154.55193365999,29510.606760209994,53328.22696416001 2025-09-04,12:34:42.000,247,11046304,5325,0,1756989281,13154.61929676,31818.456676560003,53328.206002800005 2025-09-04,12:34:43.000,247,11046293,5645,0,1756989282,13154.61929676,30433.704431970007,53328.254912640004 2025-09-04,12:34:44.000,247,11046333,5765,0,1756989283,13154.63276937999,28587.241221510005,53328.29683536001 2025-09-04,12:34:45.000,247,11046287,5845,0,1756989284,13154.70013248,27202.496026049994,53328.29683536001 2025-09-04,12:34:46.000,247,11046388,5205,0,1756989285,13154.706868789995,25356.216092970004,53328.33177096 2025-09-04,12:34:47.000,247,11046293,5645,0,1756989286,13154.727077719996,29972.078055660008,53328.3108096 2025-09-04,12:34:48.000,247,11046261,5605,0,1756989287,13154.74055034,28125.713533019996,53328.45753912 2025-09-04,12:34:49.000,247,11046307,5605,0,1756989288,13154.727077719996,30895.196874810004,53328.38766792 2025-09-04,12:34:50.000,247,11046330,5365,0,1756989289,13154.75402295999,26740.862600609995,53328.42959064 2025-09-04,12:34:51.000,247,11046225,5765,0,1756989290,13154.74055034,28587.241221510005,53328.43657776001 2025-09-04,12:34:52.000,247,11046229,5965,0,1756989291,13154.774231889991,28587.234172380005,53328.40862928 2025-09-04,12:34:53.000,247,11046261,5925,0,1756989292,13154.73381402999,30433.577547630004,53328.450552 2025-09-04,12:34:54.000,247,11046266,5365,0,1756989293,13154.70013248,23971.322865780006,53328.52741032 2025-09-04,12:34:55.000,247,11046325,5565,0,1756989294,13154.74055034,29048.846450430006,53328.541384560005 2025-09-04,12:34:56.000,247,11046296,5085,0,1756989295,13154.67992355,30433.61984241,53328.541384560005 2025-09-04,12:34:57.000,247,11046294,5205,0,1756989296,13154.686659859995,28125.607796070006,53328.53439744001 2025-09-04,12:34:58.000,247,11046331,5645,0,1756989297,13154.76075927,37357.44450753,53328.57632016 2025-09-04,12:34:59.000,247,11046322,5365,0,1756989298,13154.747286649996,29971.972318710003,53328.57632016 2025-09-04,12:35:00.000,247,11046348,5285,0,1756989299,13154.73381402999,29972.042810009996,53328.54837168 2025-09-04,12:35:01.000,247,11046343,5765,0,1756989300,13154.72034141,30433.521154589995,53328.590294400004 2025-09-04,12:35:02.000,247,11046319,5725,0,1756989301,13154.75402295999,32741.40631659,53328.62523 2025-09-04,12:35:03.000,247,11046327,5765,0,1756989302,13154.72034141,26279.17278213,53328.68112696001 2025-09-04,12:35:04.000,247,11046357,5684,0,1756989303,13154.72034141,31356.604728089995,53328.68112696001 2025-09-04,12:35:05.000,247,11046296,5325,0,1756989304,13154.72034141,33664.539233999996,53328.63221712001 2025-09-04,12:35:06.000,247,11046283,5845,0,1756989305,13154.67992355,24894.31480059,53328.660165600006 2025-09-04,12:35:07.000,247,11046282,5325,0,1756989306,13154.686659859995,32741.342874420006,53328.70208832001 2025-09-04,12:35:08.000,247,11046331,5725,0,1756989307,13154.666450929995,27663.798142379994,53328.71606256 2025-09-04,12:35:09.000,247,11046373,5725,0,1756989308,13154.65297830999,23971.111391879997,53328.74401104 2025-09-04,12:35:10.000,247,11046317,5725,0,1756989309,13154.69339616999,24432.69547341,53328.68112696001 2025-09-04,12:35:11.000,247,11046253,5565,0,1756989310,13154.747286649996,24894.251358420006,53328.79292088 2025-09-04,12:35:12.000,247,11046334,5405,0,1756989311,13154.72034141,29971.732648289995,53328.72304968 2025-09-04,12:35:13.000,247,11046350,5085,0,1756989312,13154.706868789995,26278.982455620004,53328.79990800001 2025-09-04,12:35:14.000,247,11046338,5365,0,1756989313,13154.71360509999,31356.513089400003,53328.74401104 2025-09-04,12:35:15.000,247,11046315,5684,0,1756989314,13154.727077719996,29971.711500899997,53328.7649724 2025-09-04,12:35:16.000,247,11046315,5645,0,1756989315,13154.73381402999,24894.272505810004,53328.806895120004 2025-09-04,12:35:17.000,247,11046330,5005,0,1756989316,13154.73381402999,33664.405300529994,53328.79292088 2025-09-04,12:35:18.000,247,11046349,5485,0,1756989317,13154.74055034,30433.274435040003,53328.91170192 2025-09-04,12:35:19.000,247,11046341,5725,0,1756989318,13154.767495579996,27663.755847599998,53328.89074056 2025-09-04,12:35:20.000,247,11046380,5285,0,1756989319,13154.787704509996,30894.886713090003,53328.93266328 2025-09-04,12:35:21.000,247,11046299,5965,0,1756989320,13154.774231889991,34587.54526707,53328.89074056 2025-09-04,12:35:22.000,247,11046317,5565,0,1756989321,13154.774231889991,26279.059996049997,53328.91868904001 2025-09-04,12:35:23.000,247,11046311,5765,0,1756989322,13154.794440819991,27202.2493065,53328.876766320005 2025-09-04,12:35:24.000,247,11046304,5285,0,1756989323,13154.82138606,29048.564485230003,53328.98157312 2025-09-04,12:35:25.000,247,11046362,5245,0,1756989324,13154.787704509996,25817.55345495,53328.95362464 2025-09-04,12:35:26.000,247,11046394,5525,0,1756989325,13154.807913439996,32741.41336572,53328.91170192 2025-09-04,12:35:27.000,247,11046299,5684,0,1756989326,13154.7809682,33202.976299860005,53328.98157312 2025-09-04,12:35:28.000,247,11046353,5684,0,1756989327,13154.807913439996,25817.666241030005,53329.02349584 2025-09-04,12:35:29.000,247,11046397,5645,0,1756989328,13154.82138606,28587.241221510005,53328.995547360006 2025-09-04,12:35:30.000,247,11046291,5684,0,1756989329,13154.82138606,30433.570498500005,53329.01650872001 2025-09-04,12:35:31.000,247,11046361,5605,0,1756989330,13154.848331299996,32279.991414179996,53328.98157312 2025-09-04,12:35:32.000,247,11046328,5684,0,1756989331,13154.84159499,29510.430531959995,53329.12131552 2025-09-04,12:35:33.000,247,11046336,5365,0,1756989332,13154.7809682,29510.444630219994,53329.05144432 2025-09-04,12:35:34.000,247,11046333,5845,0,1756989333,13154.794440819991,28125.734680409994,53329.044457200005 2025-09-04,12:35:35.000,247,11046367,5765,0,1756989334,13154.76075927,27202.496026049994,53329.03048296 2025-09-04,12:35:36.000,247,11046349,5684,0,1756989335,13154.774231889991,31356.809152860005,53329.06541856001 2025-09-04,12:35:37.000,247,11046291,5684,0,1756989336,13154.787704509996,30433.711481100006,53329.093367040005 2025-09-04,12:35:38.000,247,11046377,5765,0,1756989337,13154.787704509996,30895.366053930004,53329.12830264 2025-09-04,12:35:39.000,247,11046357,6005,0,1756989338,13154.80117713,29972.219038259995,53329.142276880004 2025-09-04,12:35:40.000,247,11046349,5525,0,1756989339,13154.807913439996,34126.51101767999,53329.114328400006 2025-09-04,12:35:41.000,247,11046307,5645,0,1756989340,13154.834858679991,27664.270434089995,53329.15625112001 2025-09-04,12:35:42.000,247,11046342,5285,0,1756989341,13154.7809682,29972.190841739997,53329.12830264 2025-09-04,12:35:43.000,247,11046381,5765,0,1756989342,13154.787704509996,31356.992430240003,53329.13528976001 2025-09-04,12:35:44.000,247,11046308,5405,0,1756989343,13154.774231889991,29510.627907600006,53329.149264 2025-09-04,12:35:45.000,247,11046271,5605,0,1756989344,13154.767495579996,32741.702380050003,53329.13528976001 2025-09-04,12:35:46.000,247,11046296,5165,0,1756989345,13154.747286649996,29510.606760209994,53329.163238240006 2025-09-04,12:35:47.000,247,11046337,5845,0,1756989346,13154.70013248,29049.05792433,53329.24009656 2025-09-04,12:35:48.000,247,11046342,5285,0,1756989347,13154.706868789995,26741.14456581,53329.149264 2025-09-04,12:35:49.000,247,11046315,5925,0,1756989348,13154.706868789995,27202.665205170008,53329.20516096001 2025-09-04,12:35:50.000,247,11046326,5684,0,1756989349,13154.666450929995,29510.578563689996,53329.17022536 2025-09-04,12:35:51.000,247,11046247,5725,0,1756989350,13154.61929676,28587.487941059997,53329.19118672 2025-09-04,12:35:52.000,247,11046402,5245,0,1756989351,13154.63276937999,31357.062921539997,53329.163238240006 2025-09-04,12:35:53.000,247,11046346,5245,0,1756989352,13154.605824139995,29972.31772608,53329.27503216001 2025-09-04,12:35:54.000,247,11046322,5285,0,1756989353,13154.55193365999,27202.869629940004,53329.27503216001 2025-09-04,12:35:55.000,247,11046324,5405,0,1756989354,13154.55866997,28126.087136910006,53329.23310944001 2025-09-04,12:35:56.000,247,11046372,5285,0,1756989355,13154.57214258999,33203.617770690005,53329.25407080001 2025-09-04,12:35:57.000,247,11046258,5245,0,1756989356,13154.53846104,31357.309641090003,53329.30298064001 2025-09-04,12:35:58.000,247,11046255,5645,0,1756989357,13154.504779489995,31818.907820880006,53329.29599352 2025-09-04,12:35:59.000,247,11046296,5005,0,1756989358,13154.49804318,30434.219018460004,53329.34490336 2025-09-04,12:36:00.000,247,11046355,5485,0,1756989359,13154.47109793999,29511.114297570006,53329.309967760004 2025-09-04,12:36:01.000,247,11046338,5285,0,1756989360,13154.47783425,33665.33578569,53329.25407080001 2025-09-04,12:36:02.000,247,11046268,5485,0,1756989361,13154.444152699994,29972.677231709997,53329.27503216001 2025-09-04,12:36:03.000,247,11046324,5085,0,1756989362,13154.423943769994,26741.539317090006,53329.30298064001 2025-09-04,12:36:04.000,247,11046367,5565,0,1756989363,13154.43741639,29972.63493693,53329.309967760004 2025-09-04,12:36:05.000,247,11046327,5565,0,1756989364,13154.43741639,29049.5443143,53329.2890064 2025-09-04,12:36:06.000,247,11046396,5125,0,1756989365,13154.45762532,29972.740673880005,53329.282019280006 2025-09-04,12:36:07.000,247,11046375,5765,0,1756989366,13154.43068007999,34126.969211129996,53329.31695488 2025-09-04,12:36:08.000,247,11046386,5325,0,1756989367,13154.444152699994,33665.406276990005,53329.30298064001 2025-09-04,12:36:09.000,247,11046394,5044,0,1756989368,13154.403734839994,31818.879624359994,53329.261057920005 2025-09-04,12:36:10.000,247,11046373,5525,0,1756989369,13154.43741639,30434.028691950007,53329.330929120006 2025-09-04,12:36:11.000,247,11046369,5645,0,1756989370,13154.41720746,23971.766960969995,53329.34490336 2025-09-04,12:36:12.000,247,11046330,5165,0,1756989371,13154.403734839994,30433.93705326,53329.34490336 2025-09-04,12:36:13.000,247,11046310,5445,0,1756989372,13154.41047114999,28587.502039319996,53329.309967760004 2025-09-04,12:36:14.000,247,11046336,5165,0,1756989373,13154.43068007999,29510.613809340008,53329.309967760004 2025-09-04,12:36:15.000,247,11046330,5165,0,1756989374,13154.423943769994,30433.725579360005,53329.330929120006 2025-09-04,12:36:16.000,247,11046342,5285,0,1756989375,13154.423943769994,26279.34901038,53329.30298064001 2025-09-04,12:36:17.000,247,11046319,5725,0,1756989376,13154.41720746,29972.071006529994,53329.29599352 2025-09-04,12:36:18.000,247,11046323,5645,0,1756989377,13154.403734839994,30433.584596760003,53329.36586472 2025-09-04,12:36:19.000,247,11046296,5205,0,1756989378,13154.37005328999,29048.719566090003,53329.35189048001 2025-09-04,12:36:20.000,247,11046333,5605,0,1756989379,13154.336371739999,33202.969250730006,53329.36586472 2025-09-04,12:36:21.000,247,11046335,5645,0,1756989380,13154.32963542999,28586.916961530005,53329.330929120006 2025-09-04,12:36:22.000,247,11046341,5845,0,1756989381,13154.289217569989,30433.232140260006,53329.33791624 2025-09-04,12:36:23.000,247,11046321,5525,0,1756989382,13154.322899119994,31356.37915593,53329.35189048001 2025-09-04,12:36:24.000,247,11046375,5605,0,1756989383,13154.248799709989,29509.986436770007,53329.33791624 2025-09-04,12:36:25.000,247,11046353,5725,0,1756989384,13154.235327089998,29509.930043729997,53329.36586472 2025-09-04,12:36:26.000,247,11046356,5245,0,1756989385,13154.154491369998,27663.523226310004,53329.40778744 2025-09-04,12:36:27.000,247,11046378,5125,0,1756989386,13154.080391959993,30433.112305050003,53329.44272304001 2025-09-04,12:36:28.000,247,11046328,5085,0,1756989387,13153.999556239993,34125.79905555,53329.37285184001 2025-09-04,12:36:29.000,247,11046315,5325,0,1756989388,13153.945665760002,34587.34789143001,53329.30298064001 2025-09-04,12:36:30.000,247,11046406,5245,0,1756989389,13153.891775279997,29509.89479808,53329.32394200001 2025-09-04,12:36:31.000,247,11046293,5765,0,1756989390,13153.898511589992,35048.924923829996,53329.31695488 2025-09-04,12:36:32.000,247,11046332,5165,0,1756989391,13153.824412180002,29048.324814809996,53329.35189048001 2025-09-04,12:36:33.000,247,11046356,5325,0,1756989392,13153.763785390001,34125.81315381,53329.29599352 2025-09-04,12:36:34.000,247,11046311,5884,0,1756989393,13153.736840149992,29048.409404370002,53329.282019280006 2025-09-04,12:36:35.000,247,11046400,5365,0,1756989394,13153.662740740001,23509.358131229994,53329.309967760004 2025-09-04,12:36:36.000,247,11046328,5205,0,1756989395,13153.608850259996,29048.4164535,53329.309967760004 2025-09-04,12:36:37.000,247,11046274,5125,0,1756989396,13153.568432399996,29971.577567429995,53329.32394200001 2025-09-04,12:36:38.000,247,11046362,5245,0,1756989397,13153.51454191999,32741.124351389997,53329.2191352 2025-09-04,12:36:39.000,247,11046344,5245,0,1756989398,13153.49433298999,31817.920942679993,53329.24009656 2025-09-04,12:36:40.000,247,11046309,5684,0,1756989399,13153.47412405999,29510.04282981,53329.18419960001 2025-09-04,12:36:41.000,247,11046348,5525,0,1756989400,13153.42023358,32279.49092595,53329.261057920005 2025-09-04,12:36:42.000,247,11046285,6084,0,1756989401,13153.40002465,29971.633960470004,53329.25407080001 2025-09-04,12:36:43.000,247,11046286,5125,0,1756989402,13153.35287047999,31356.407352449998,53329.24708368 2025-09-04,12:36:44.000,247,11046345,5645,0,1756989403,13153.285507379995,26278.947209970007,53329.22612232 2025-09-04,12:36:45.000,247,11046302,4925,0,1756989404,13153.224880589994,33664.35595662,53329.163238240006 2025-09-04,12:36:46.000,247,11046248,5245,0,1756989405,13153.164253799994,29048.4164535,53329.13528976001 2025-09-04,12:36:47.000,247,11046365,5645,0,1756989406,13153.096890699999,31356.336861150005,53329.13528976001 2025-09-04,12:36:48.000,247,11046377,5805,0,1756989407,13153.063209149994,29971.492977870003,53329.15625112001 2025-09-04,12:36:49.000,247,11046348,5165,0,1756989408,13153.016054979998,30433.084108530005,53329.10734128001 2025-09-04,12:36:50.000,247,11046328,5165,0,1756989409,13152.975637119998,28125.142553490005,53329.02349584 2025-09-04,12:36:51.000,247,11046290,5245,0,1756989410,13152.901537709993,30894.59769876,53329.06541856001 2025-09-04,12:36:52.000,247,11046327,5765,0,1756989411,13152.834174609998,31817.730616169996,53329.00253448 2025-09-04,12:36:53.000,247,11046422,5165,0,1756989412,13152.746602580002,29971.415437439995,53329.06541856001 2025-09-04,12:36:54.000,247,11046376,5165,0,1756989413,13152.733129959997,27201.847506089995,53329.0095216 2025-09-04,12:36:55.000,247,11046340,5605,0,1756989414,13152.706184720002,25817.031819330005,53328.95362464 2025-09-04,12:36:56.000,247,11046309,5765,0,1756989415,13152.632085309997,34587.13641753,53328.96061176 2025-09-04,12:36:57.000,247,11046372,5285,0,1756989416,13152.645557930002,29048.063997000005,53328.91868904001 2025-09-04,12:36:58.000,247,11046344,5445,0,1756989417,13152.665766860002,26740.143589350002,53328.95362464 2025-09-04,12:36:59.000,247,11046337,5845,0,1756989418,13152.584931140002,31355.963257259995,53328.91170192 2025-09-04,12:37:00.000,247,11046308,5085,0,1756989419,13152.605140070002,27663.23421198,53328.89772768001 2025-09-04,12:37:01.000,247,11046272,5205,0,1756989420,13152.578194829992,30432.795094200002,53328.925676160005 2025-09-04,12:37:02.000,247,11046334,5365,0,1756989421,13152.571458519997,33663.84137013,53328.827856480006 2025-09-04,12:37:03.000,247,11046316,5285,0,1756989422,13152.605140070002,29047.930063530002,53328.79990800001 2025-09-04,12:37:04.000,247,11046321,5845,0,1756989423,13152.591667449997,31817.455700100007,53328.85580496 2025-09-04,12:37:05.000,247,11046344,5005,0,1756989424,13152.625349000002,36433.19077845001,53328.79292088 2025-09-04,12:37:06.000,247,11046348,5044,0,1756989425,13152.591667449997,29509.373162460004,53328.78593376 2025-09-04,12:37:07.000,247,11046383,5645,0,1756989426,13152.605140070002,26278.326886530005,53328.73003680001 2025-09-04,12:37:08.000,247,11046327,5725,0,1756989427,13152.618612689992,32740.43353665,53328.79292088 2025-09-04,12:37:09.000,247,11046349,5765,0,1756989428,13152.618612689992,27201.347017859996,53328.778946640006 2025-09-04,12:37:10.000,247,11046391,5765,0,1756989429,13152.605140070002,32278.736669039994,53328.73702392 2025-09-04,12:37:11.000,247,11046330,5125,0,1756989430,13152.605140070002,33663.439569719994,53328.806895120004 2025-09-04,12:37:12.000,247,11046346,5325,0,1756989431,13152.591667449997,30893.864589239995,53328.7649724 2025-09-04,12:37:13.000,247,11046299,5725,0,1756989432,13152.618612689992,30432.231163799996,53328.806895120004 2025-09-04,12:37:14.000,247,11046309,5684,0,1756989433,13152.598403759992,28124.310756150007,53328.757985280005 2025-09-04,12:37:15.000,247,11046341,5485,0,1756989434,13152.645557930002,28124.282559629995,53328.7649724 2025-09-04,12:37:16.000,247,11046287,5884,0,1756989435,13152.625349000002,29047.422526170005,53328.75099816001 2025-09-04,12:37:17.000,247,11046319,5925,0,1756989436,13152.638821619992,32740.102227540003,53328.78593376 2025-09-04,12:37:18.000,247,11046370,5205,0,1756989437,13152.605140070002,30893.709508379994,53328.77195952001 2025-09-04,12:37:19.000,247,11046349,5805,0,1756989438,13152.611876379997,28124.197970070003,53328.74401104 2025-09-04,12:37:20.000,247,11046349,5884,0,1756989439,13152.571458519997,27201.036856139996,53328.70208832001 2025-09-04,12:37:21.000,247,11046325,5725,0,1756989440,13152.564722210001,29970.55544358,53328.778946640006 2025-09-04,12:37:22.000,247,11046238,5405,0,1756989441,13152.551249589997,25354.693480889997,53328.757985280005 2025-09-04,12:37:23.000,247,11046335,5725,0,1756989442,13152.517568039992,25816.242316770004,53328.75099816001 2025-09-04,12:37:24.000,247,11046338,5165,0,1756989443,13152.483886490001,29970.492001410006,53328.73003680001 2025-09-04,12:37:25.000,247,11046278,5525,0,1756989444,13152.456941249991,26739.424578089995,53328.6951012 2025-09-04,12:37:26.000,247,11046326,5245,0,1756989445,13152.477150179991,25816.362151980007,53328.71606256 2025-09-04,12:37:27.000,247,11046367,5765,0,1756989446,13152.409787079996,30893.80114707,53328.65317848001 2025-09-04,12:37:28.000,247,11046335,5805,0,1756989447,13152.38284184,29047.521213989996,53328.660165600006 2025-09-04,12:37:29.000,247,11046294,5165,0,1756989448,13152.376105529991,26739.614904600006,53328.66715272 2025-09-04,12:37:30.000,247,11046348,5485,0,1756989449,13152.32221505,27201.32587047,53328.63221712001 2025-09-04,12:37:31.000,247,11046316,5005,0,1756989450,13152.34242398,29970.907900079997,53328.70208832001 2025-09-04,12:37:32.000,247,11046391,6045,0,1756989451,13152.25485194999,24431.962363889994,53328.60426864001 2025-09-04,12:37:33.000,247,11046313,5684,0,1756989452,13152.248115639995,29047.81022832,53328.61824288 2025-09-04,12:37:34.000,247,11046326,5285,0,1756989453,13152.20096147,28124.775998729994,53328.63221712001 2025-09-04,12:37:35.000,247,11046311,5725,0,1756989454,13152.20096147,27663.184868070006,53328.61824288 2025-09-04,12:37:36.000,247,11046336,5085,0,1756989455,13152.147070989995,28586.402375039994,53328.5204232 2025-09-04,12:37:37.000,247,11046308,5445,0,1756989456,13152.15380729999,30894.365077470007,53328.58330728001 2025-09-04,12:37:38.000,247,11046300,5245,0,1756989457,13152.11338943999,30432.745750290007,53328.5553588 2025-09-04,12:37:39.000,247,11046321,5925,0,1756989458,13152.14033468,30432.780995940004,53328.57632016 2025-09-04,12:37:40.000,247,11046379,5725,0,1756989459,13152.086444199995,26740.122441960004,53328.52741032 2025-09-04,12:37:41.000,247,11046172,5365,0,1756989460,13152.086444199995,29048.1344883,53328.50644896 2025-09-04,12:37:42.000,247,11046337,5925,0,1756989461,13152.066235269995,27663.452735009996,53328.51343608001 2025-09-04,12:37:43.000,247,11046276,5405,0,1756989462,13152.086444199995,28586.620898070003,53328.53439744001 2025-09-04,12:37:44.000,247,11046282,5605,0,1756989463,13152.09991682,29509.810208519993,53328.56234592001 2025-09-04,12:37:45.000,247,11046245,5805,0,1756989464,13152.09991682,23047.68241101,53328.492474720006 2025-09-04,12:37:46.000,247,11046292,5285,0,1756989465,13152.09991682,31356.322762890006,53328.47850048 2025-09-04,12:37:47.000,247,11046272,5245,0,1756989466,13152.05276264999,24432.54744168,53328.443564880006 2025-09-04,12:37:48.000,247,11046300,5365,0,1756989467,13152.086444199995,29971.591665689994,53328.50644896 2025-09-04,12:37:49.000,247,11046326,5485,0,1756989468,13152.066235269995,25817.327882790007,53328.450552 2025-09-04,12:37:50.000,247,11046296,5325,0,1756989469,13152.07297157999,27202.10127477,53328.38766792 2025-09-04,12:37:51.000,247,11046270,5165,0,1756989470,13152.09318050999,29510.05692807,53328.45753912 2025-09-04,12:37:52.000,247,11046335,6005,0,1756989471,13152.07297157999,33664.33480923,53328.40862928 2025-09-04,12:37:53.000,247,11046347,5845,0,1756989472,13152.14033468,25817.40542322,53328.492474720006 2025-09-04,12:37:54.000,247,11046313,5725,0,1756989473,13152.11338943999,29510.176763280004,53328.52741032 2025-09-04,12:37:55.000,247,11046311,5925,0,1756989474,13152.15380729999,29048.634976529996,53328.40862928 2025-09-04,12:37:56.000,247,11046297,6084,0,1756989475,13152.147070989995,29510.190861540003,53328.49946184 2025-09-04,12:37:57.000,247,11046327,5725,0,1756989476,13152.147070989995,31818.18880962,53328.450552 2025-09-04,12:37:58.000,247,11046326,5405,0,1756989477,13152.15380729999,28587.086140650004,53328.48548760001 2025-09-04,12:37:59.000,247,11046299,6084,0,1756989478,13152.167279919995,23971.22417796,53328.49946184 2025-09-04,12:38:00.000,247,11046338,5485,0,1756989479,13152.14033468,30895.126383509996,53328.48548760001 2025-09-04,12:38:01.000,247,11046262,5285,0,1756989480,13152.187488849995,29971.922974800007,53328.40164216 2025-09-04,12:38:02.000,247,11046292,5445,0,1756989481,13152.19422515999,25817.54640582,53328.48548760001 2025-09-04,12:38:03.000,247,11046292,5044,0,1756989482,13152.26158826,27663.910928459998,53328.492474720006 2025-09-04,12:38:04.000,247,11046286,5485,0,1756989483,13152.31547873999,30433.415417640004,53328.48548760001 2025-09-04,12:38:05.000,247,11046293,5805,0,1756989484,13152.369369219996,33202.89875943,53328.53439744001 2025-09-04,12:38:06.000,247,11046330,5165,0,1756989485,13152.409787079996,27202.27750302,53328.47850048 2025-09-04,12:38:07.000,247,11046323,5684,0,1756989486,13152.416523389991,32741.314677899994,53328.51343608001 2025-09-04,12:38:08.000,247,11046341,5645,0,1756989487,13152.409787079996,34126.1162664,53328.50644896 2025-09-04,12:38:09.000,247,11046314,5325,0,1756989488,13152.456941249991,29048.627927399997,53328.5204232 2025-09-04,12:38:10.000,247,11046362,5525,0,1756989489,13152.477150179991,24432.674326020002,53328.50644896 2025-09-04,12:38:11.000,247,11046403,5725,0,1756989490,13152.483886490001,30894.900811350002,53328.541384560005 2025-09-04,12:38:12.000,247,11046265,5925,0,1756989491,13152.537776969992,31356.463745490008,53328.492474720006 2025-09-04,12:38:13.000,247,11046333,5725,0,1756989492,13152.524304350001,26279.01770127,53328.49946184 2025-09-04,12:38:14.000,247,11046293,5725,0,1756989493,13152.524304350001,31356.506040270004,53328.52741032 2025-09-04,12:38:15.000,247,11046353,5645,0,1756989494,13152.490622799996,29048.557436100004,53328.52741032 2025-09-04,12:38:16.000,247,11046271,5845,0,1756989495,13152.463677560001,29510.190861540003,53328.54837168 2025-09-04,12:38:17.000,247,11046140,5245,0,1756989496,13152.389578149996,31818.076023539994,53328.51343608001 2025-09-04,12:38:18.000,247,11046397,5765,0,1756989497,13152.38284184,34126.03167683999,53328.5553588 2025-09-04,12:38:19.000,247,11046328,5245,0,1756989498,13152.369369219996,32279.667154199997,53328.541384560005 2025-09-04,12:38:20.000,247,11046355,5645,0,1756989499,13152.32221505,27202.185864330007,53328.5553588 2025-09-04,12:38:21.000,247,11046323,5925,0,1756989500,13152.27506087999,30894.858516570006,53328.60426864001 2025-09-04,12:38:22.000,247,11046327,5725,0,1756989501,13152.21443408999,31818.00553224,53328.57632016 2025-09-04,12:38:23.000,247,11046339,5645,0,1756989502,13152.21443408999,26278.954259100006,53328.50644896 2025-09-04,12:38:24.000,247,11046335,5565,0,1756989503,13152.11338943999,29048.465797409997,53328.471513360004 2025-09-04,12:38:25.000,247,11046318,5605,0,1756989504,13152.11338943999,23509.43567166,53328.49946184 2025-09-04,12:38:26.000,247,11046347,5805,0,1756989505,13152.05276264999,24432.646129500004,53328.541384560005 2025-09-04,12:38:27.000,247,11046303,5565,0,1756989506,13152.066235269995,32279.61781029,53328.52741032 2025-09-04,12:38:28.000,247,11046369,5565,0,1756989507,13151.99887217,30894.77392701,53328.51343608001 2025-09-04,12:38:29.000,247,11046326,5165,0,1756989508,13151.99213585999,26740.49604585,53328.541384560005 2025-09-04,12:38:30.000,247,11046270,5325,0,1756989509,13151.93150906999,27202.058979990004,53328.49946184 2025-09-04,12:38:31.000,247,11046361,5725,0,1756989510,13151.91130013999,28125.33288,53328.50644896 2025-09-04,12:38:32.000,247,11046343,6005,0,1756989511,13151.89109120999,29509.993485900006,53328.47850048 2025-09-04,12:38:33.000,247,11046381,5605,0,1756989512,13151.830464419989,31356.329812020005,53328.41561640001 2025-09-04,12:38:34.000,247,11046354,5245,0,1756989513,13151.776573939998,28125.142553490005,53328.42959064 2025-09-04,12:38:35.000,247,11046315,5565,0,1756989514,13151.749628699989,31817.86454964,53328.41561640001 2025-09-04,12:38:36.000,247,11046348,5205,0,1756989515,13151.722683459993,28586.740733280007,53328.492474720006 2025-09-04,12:38:37.000,247,11046310,5165,0,1756989516,13151.722683459993,33664.15858098,53328.41561640001 2025-09-04,12:38:38.000,247,11046343,5845,0,1756989517,13151.763101319993,32740.962221399997,53328.40862928 2025-09-04,12:38:39.000,247,11046361,5765,0,1756989518,13151.796782869998,28125.065013059997,53328.35273232 2025-09-04,12:38:40.000,247,11046327,6165,0,1756989519,13151.783310249994,29048.155635689996,53328.35971944 2025-09-04,12:38:41.000,247,11046349,5925,0,1756989520,13151.816991799999,32279.223059009993,53328.422603520004 2025-09-04,12:38:42.000,247,11046351,5845,0,1756989521,13151.776573939998,32279.124371190002,53328.35273232 2025-09-04,12:38:43.000,247,11046190,5365,0,1756989522,13151.729419769988,29047.993505699997,53328.40862928 2025-09-04,12:38:44.000,247,11046304,5005,0,1756989523,13151.709210839988,33202.10925687,53328.35273232 2025-09-04,12:38:45.000,247,11046298,5365,0,1756989524,13151.736156079998,25816.77805065,53328.373693680005 2025-09-04,12:38:46.000,247,11046334,5285,0,1756989525,13151.742892389993,34586.70642060001,53328.35273232 2025-09-04,12:38:47.000,247,11046303,5765,0,1756989526,13151.776573939998,31355.610800759998,53328.35971944 2025-09-04,12:38:48.000,247,11046308,5445,0,1756989527,13151.749628699989,29047.556459640007,53328.28286112 2025-09-04,12:38:49.000,247,11046377,5965,0,1756989528,13151.763101319993,31355.42047425,53328.38766792 2025-09-04,12:38:50.000,247,11046321,5645,0,1756989529,13151.790046559989,29970.618885749995,53328.3806808 2025-09-04,12:38:51.000,247,11046367,5805,0,1756989530,13151.810255489989,29509.013656830008,53328.36670656001 2025-09-04,12:38:52.000,247,11046308,5445,0,1756989531,13151.790046559989,27201.065052660007,53328.33177096 2025-09-04,12:38:53.000,247,11046274,5365,0,1756989532,13151.810255489989,28124.21206833,53328.33177096 2025-09-04,12:38:54.000,247,11046329,5925,0,1756989533,13151.843937039994,25816.221169380005,53328.324783840006 2025-09-04,12:38:55.000,247,11046365,6005,0,1756989534,13151.830464419989,24892.996613280004,53328.303822480004 2025-09-04,12:38:56.000,247,11046342,5165,0,1756989535,13151.830464419989,34586.22707976001,53328.26189976 2025-09-04,12:38:57.000,247,11046111,5765,0,1756989536,13151.790046559989,29508.872674230006,53328.275874000006 2025-09-04,12:38:58.000,247,11046286,5285,0,1756989537,13151.776573939998,27200.917020930006,53328.34574520001 2025-09-04,12:38:59.000,247,11046333,5645,0,1756989538,13151.709210839988,28124.106331379997,53328.303822480004 2025-09-04,12:39:00.000,247,11046298,5245,0,1756989539,13151.689001909988,26739.417528959995,53328.21298992 2025-09-04,12:39:01.000,247,11046244,5285,0,1756989540,13151.695738219998,25816.200021990007,53328.28984824 2025-09-04,12:39:02.000,247,11046218,5325,0,1756989541,13151.715947149998,31355.187852960007,53328.31779672001 2025-09-04,12:39:03.000,247,11046293,5925,0,1756989542,13151.682265599993,27200.966364840002,53328.28984824 2025-09-04,12:39:04.000,247,11046294,5445,0,1756989543,13151.628375120003,29047.337936609998,53328.303822480004 2025-09-04,12:39:05.000,247,11046246,5165,0,1756989544,13151.587957260002,29508.907919880003,53328.31779672001 2025-09-04,12:39:06.000,247,11046317,5565,0,1756989545,13151.534066779997,29508.999558569994,53328.22696416001 2025-09-04,12:39:07.000,247,11046320,5125,0,1756989546,13151.473439989997,29508.92201814,53328.275874000006 2025-09-04,12:39:08.000,247,11046310,5245,0,1756989547,13151.439758439992,32278.482900360003,53328.17805432001 2025-09-04,12:39:09.000,247,11046356,5285,0,1756989548,13151.426285820002,30893.62491882,53328.206002800005 2025-09-04,12:39:10.000,247,11046376,5205,0,1756989549,13151.412813199997,31355.216049480005,53328.254912640004 2025-09-04,12:39:11.000,247,11046318,5325,0,1756989550,13151.358922719992,26739.396381569997,53328.21298992 2025-09-04,12:39:12.000,247,11046390,5485,0,1756989551,13151.318504859992,29970.534296190002,53328.17805432001 2025-09-04,12:39:13.000,247,11046264,5245,0,1756989552,13151.318504859992,30432.076082939995,53328.12215736 2025-09-04,12:39:14.000,247,11046326,5165,0,1756989553,13151.271350689996,29508.879723360005,53328.136131600004 2025-09-04,12:39:15.000,247,11046318,5485,0,1756989554,13151.264614380001,29970.492001410006,53328.087221760004 2025-09-04,12:39:16.000,247,11046341,5725,0,1756989555,13151.257878069991,31355.209000350005,53328.05927328001 2025-09-04,12:39:17.000,247,11046389,5565,0,1756989556,13151.284823310001,27201.121445700002,53328.136131600004 2025-09-04,12:39:18.000,247,11046307,5725,0,1756989557,13151.230932829996,29970.57659097,53328.09420888 2025-09-04,12:39:19.000,247,11046332,5365,0,1756989558,13151.217460209991,29047.46482095,53328.01735056 2025-09-04,12:39:20.000,247,11046273,5605,0,1756989559,13151.156833419991,28585.894837679996,53328.038311920005 2025-09-04,12:39:21.000,247,11046304,5445,0,1756989560,13151.156833419991,30432.18181989,53328.0662604 2025-09-04,12:39:22.000,247,11046361,5805,0,1756989561,13151.129888179996,29047.46482095,53328.04529904 2025-09-04,12:39:23.000,247,11046272,5285,0,1756989562,13151.1433608,29970.661180530005,53328.05228616 2025-09-04,12:39:24.000,247,11046313,5765,0,1756989563,13151.129888179996,30893.864589239995,53328.12215736 2025-09-04,12:39:25.000,247,11046311,5845,0,1756989564,13151.11641555999,35509.641962370006,53328.04529904 2025-09-04,12:39:26.000,247,11046279,5725,0,1756989565,13151.136624489991,33663.36202929,53327.97542784 2025-09-04,12:39:27.000,247,11046255,5645,0,1756989566,13151.136624489991,29970.830359650005,53327.94747936 2025-09-04,12:39:28.000,247,11046316,5205,0,1756989567,13151.177042349991,27662.888804610004,53328.01036344001 2025-09-04,12:39:29.000,247,11046302,5205,0,1756989568,13151.11641555999,28124.479935270007,53327.96145360001 2025-09-04,12:39:30.000,247,11046289,5645,0,1756989569,13151.16356973,28586.071065929995,53328.02433768 2025-09-04,12:39:31.000,247,11046299,5725,0,1756989570,13151.1433608,33663.481864500005,53327.98241496001 2025-09-04,12:39:32.000,247,11046287,6005,0,1756989571,13151.177042349991,32278.793062080003,53327.93350512001 2025-09-04,12:39:33.000,247,11046308,5445,0,1756989572,13151.20398759,28586.141557230003,53327.89856952 2025-09-04,12:39:34.000,247,11046260,5325,0,1756989573,13151.244405450001,29970.87265443,53327.90555664 2025-09-04,12:39:35.000,247,11046305,5965,0,1756989574,13151.237669139991,26739.69949416,53327.94747936 2025-09-04,12:39:36.000,247,11046301,5565,0,1756989575,13151.291559619996,31355.561456850002,53327.940492240006 2025-09-04,12:39:37.000,247,11046335,5805,0,1756989576,13151.318504859992,24893.36316804,53327.95446648 2025-09-04,12:39:38.000,247,11046285,5565,0,1756989577,13151.298295929992,29970.830359650005,53327.919530880004 2025-09-04,12:39:39.000,247,11046317,6084,0,1756989578,13151.338713789992,29047.676294849996,53327.96145360001 2025-09-04,12:39:40.000,247,11046362,5085,0,1756989579,13151.325241170001,29509.27447464,53327.91254376001 2025-09-04,12:39:41.000,247,11046263,5845,0,1756989580,13151.352186409997,26739.83342763,53327.926518 2025-09-04,12:39:42.000,247,11046389,5925,0,1756989581,13151.365659030002,32278.764865560006,53327.90555664 2025-09-04,12:39:43.000,247,11046311,5565,0,1756989582,13151.399340579992,29970.823310520005,53327.90555664 2025-09-04,12:39:44.000,247,11046327,5645,0,1756989583,13151.419549509992,26739.706543289998,53327.89158240001 2025-09-04,12:39:45.000,247,11046303,5845,0,1756989584,13151.439758439992,27201.30472308,53327.87760816 2025-09-04,12:39:46.000,247,11046304,5245,0,1756989585,13151.419549509992,28586.00057463,53327.87760816 2025-09-04,12:39:47.000,247,11046319,5645,0,1756989586,13151.439758439992,29047.584656160005,53327.81472408001 2025-09-04,12:39:48.000,247,11046340,5485,0,1756989587,13151.473439989997,28586.042869409997,53327.91254376001 2025-09-04,12:39:49.000,247,11046243,5445,0,1756989588,13151.466703680002,30432.407392049994,53327.89856952 2025-09-04,12:39:50.000,247,11046323,5725,0,1756989589,13151.507121540002,28585.965328980004,53327.89158240001 2025-09-04,12:39:51.000,247,11046334,5285,0,1756989590,13151.500385229992,29047.612852680002,53327.919530880004 2025-09-04,12:39:52.000,247,11046326,5605,0,1756989591,13151.486912610002,25354.919053050005,53327.91254376001 2025-09-04,12:39:53.000,247,11046301,5925,0,1756989592,13151.540803089993,28124.423542229997,53327.87760816 2025-09-04,12:39:54.000,247,11046318,5205,0,1756989593,13151.500385229992,29970.70347531,53327.87760816 2025-09-04,12:39:55.000,247,11046367,5645,0,1756989594,13151.486912610002,22585.39341648,53327.870621040005 2025-09-04,12:39:56.000,247,11046360,5365,0,1756989595,13151.507121540002,31817.025703170002,53327.81472408001 2025-09-04,12:39:57.000,247,11046373,5805,0,1756989596,13151.493648919997,24431.764988249997,53327.87760816 2025-09-04,12:39:58.000,247,11046376,5245,0,1756989597,13151.540803089993,29509.175786820007,53327.84965968 2025-09-04,12:39:59.000,247,11046347,5725,0,1756989598,13151.561012019993,24893.35611891,53327.88459528 2025-09-04,12:40:00.000,247,11046358,5285,0,1756989599,13151.587957260002,34586.64297843,53327.82869832 2025-09-04,12:40:01.000,247,11046337,5684,0,1756989600,13151.561012019993,32740.313701439998,53327.8566468 2025-09-04,12:40:02.000,247,11046334,5525,0,1756989601,13151.547539400002,24893.398413689996,53327.89856952 2025-09-04,12:40:03.000,247,11046279,5565,0,1756989602,13151.561012019993,28586.071065929995,53327.83568544 2025-09-04,12:40:04.000,247,11046317,5565,0,1756989603,13151.547539400002,29509.352015070006,53327.89158240001 2025-09-04,12:40:05.000,247,11046327,5725,0,1756989604,13151.581220949993,35048.360993430004,53327.88459528 2025-09-04,12:40:06.000,247,11046326,5365,0,1756989605,13151.574484639998,28586.16270462,53327.94747936 2025-09-04,12:40:07.000,247,11046337,5565,0,1756989606,13151.581220949993,26278.355083050003,53327.91254376001 2025-09-04,12:40:08.000,247,11046286,5245,0,1756989607,13151.581220949993,33663.643994490005,53327.91254376001 2025-09-04,12:40:09.000,247,11046335,5845,0,1756989608,13151.534066779997,27201.509147849996,53327.88459528 2025-09-04,12:40:10.000,247,11046289,5565,0,1756989609,13151.500385229992,33663.651043620004,53327.93350512001 2025-09-04,12:40:11.000,247,11046313,6124,0,1756989610,13151.520594159992,32740.482880559997,53327.94747936 2025-09-04,12:40:12.000,247,11046312,5245,0,1756989611,13151.527330470002,27663.08618025,53327.90555664 2025-09-04,12:40:13.000,247,11046290,5405,0,1756989612,13151.540803089993,32278.919946420006,53327.8566468 2025-09-04,12:40:14.000,247,11046254,5645,0,1756989613,13151.594693569998,32278.934044680005,53327.926518 2025-09-04,12:40:15.000,247,11046254,5285,0,1756989614,13151.614902499998,27201.516196979996,53327.86363392001 2025-09-04,12:40:16.000,247,11046309,5605,0,1756989615,13151.655320359998,26278.24229697,53327.87760816 2025-09-04,12:40:17.000,247,11046279,5805,0,1756989616,13151.635111429998,36433.09209063,53327.93350512001 2025-09-04,12:40:18.000,247,11046278,5165,0,1756989617,13151.635111429998,31817.293570110007,53327.97542784 2025-09-04,12:40:19.000,247,11046278,5365,0,1756989618,13151.695738219998,30432.463785090004,53327.9963892 2025-09-04,12:40:20.000,247,11046282,5405,0,1756989619,13151.736156079998,28124.529279180002,53327.93350512001 2025-09-04,12:40:21.000,247,11046261,5525,0,1756989620,13151.736156079998,28124.599770479996,53327.926518 2025-09-04,12:40:22.000,247,11046319,5765,0,1756989621,13151.763101319993,31355.638997279995,53327.93350512001 2025-09-04,12:40:23.000,247,11046337,5725,0,1756989622,13151.776573939998,25355.024789999996,53328.01735056 2025-09-04,12:40:24.000,247,11046311,5565,0,1756989623,13151.756365009998,27662.952246779998,53327.989402080006 2025-09-04,12:40:25.000,247,11046288,5285,0,1756989624,13151.769837629989,30894.076063140004,53328.02433768 2025-09-04,12:40:26.000,247,11046331,5565,0,1756989625,13151.756365009998,29509.295622029997,53328.04529904 2025-09-04,12:40:27.000,247,11046318,5205,0,1756989626,13151.756365009998,25355.13757608,53328.05927328001 2025-09-04,12:40:28.000,247,11046295,5645,0,1756989627,13151.756365009998,35048.37509169,53328.0662604 2025-09-04,12:40:29.000,247,11046277,5925,0,1756989628,13151.810255489989,30894.13950531,53328.09420888 2025-09-04,12:40:30.000,247,11046283,5684,0,1756989629,13151.790046559989,31817.321766630004,53328.09420888 2025-09-04,12:40:31.000,247,11046302,5245,0,1756989630,13151.803519179994,26739.946213710005,53328.12215736 2025-09-04,12:40:32.000,247,11046348,5205,0,1756989631,13151.769837629989,33202.08810948,53328.038311920005 2025-09-04,12:40:33.000,247,11046234,5365,0,1756989632,13151.749628699989,29971.084128329996,53328.11517024 2025-09-04,12:40:34.000,247,11046325,5805,0,1756989633,13151.783310249994,32740.518126209994,53328.11517024 2025-09-04,12:40:35.000,247,11046288,5285,0,1756989634,13151.776573939998,26739.903918929995,53328.136131600004 2025-09-04,12:40:36.000,247,11046331,5845,0,1756989635,13151.796782869998,29047.81022832,53328.16408008 2025-09-04,12:40:37.000,247,11046319,5645,0,1756989636,13151.790046559989,35510.001468,53328.12914448001 2025-09-04,12:40:38.000,247,11046363,5725,0,1756989637,13151.769837629989,27201.46685307,53328.19202856 2025-09-04,12:40:39.000,247,11046291,5805,0,1756989638,13151.756365009998,30432.470834220003,53328.108183120006 2025-09-04,12:40:40.000,247,11046346,5285,0,1756989639,13151.695738219998,29509.337916810007,53328.11517024 2025-09-04,12:40:41.000,247,11046290,5405,0,1756989640,13151.662056669993,26739.762936330008,53328.11517024 2025-09-04,12:40:42.000,247,11046288,5365,0,1756989641,13151.689001909988,35048.191814310005,53328.08023464001 2025-09-04,12:40:43.000,247,11046352,5405,0,1756989642,13151.682265599993,27662.804215049997,53328.1710672 2025-09-04,12:40:44.000,247,11046329,5925,0,1756989643,13151.682265599993,29509.133492039997,53328.136131600004 2025-09-04,12:40:45.000,247,11046310,5405,0,1756989644,13151.689001909988,30432.224114669996,53328.12215736 2025-09-04,12:40:46.000,247,11046381,5765,0,1756989645,13151.709210839988,24893.20808718,53328.12914448001 2025-09-04,12:40:47.000,247,11046331,5725,0,1756989646,13151.655320359998,29970.583640099998,53328.10119600001 2025-09-04,12:40:48.000,247,11046351,5925,0,1756989647,13151.635111429998,28124.22616659,53328.12215736 2025-09-04,12:40:49.000,247,11046355,5765,0,1756989648,13151.635111429998,27201.036856139996,53328.10119600001 2025-09-04,12:40:50.000,247,11046325,6045,0,1756989649,13151.655320359998,29970.435608369997,53328.12215736 2025-09-04,12:40:51.000,247,11046344,5285,0,1756989650,13151.601429879993,30893.66016447,53328.08023464001 2025-09-04,12:40:52.000,247,11046328,5165,0,1756989651,13151.601429879993,29047.31678922,53328.087221760004 2025-09-04,12:40:53.000,247,11046282,5445,0,1756989652,13151.635111429998,29970.513148800004,53328.05228616 2025-09-04,12:40:54.000,247,11046271,5765,0,1756989653,13151.608166190003,27662.61388854,53328.0662604 2025-09-04,12:40:55.000,247,11046344,5205,0,1756989654,13151.554275709997,29047.33088748,53328.07324752 2025-09-04,12:40:56.000,247,11046323,5925,0,1756989655,13151.547539400002,24893.123497620007,53328.087221760004 2025-09-04,12:40:57.000,247,11046313,5645,0,1756989656,13151.466703680002,27201.114396570003,53328.08023464001 2025-09-04,12:40:58.000,247,11046317,5485,0,1756989657,13151.500385229992,27662.75487114,53328.01735056 2025-09-04,12:40:59.000,247,11046309,5645,0,1756989658,13151.466703680002,32278.616833830005,53328.03132480001 2025-09-04,12:41:00.000,247,11046278,5165,0,1756989659,13151.513857849997,28124.437640489996,53328.01036344001 2025-09-04,12:41:01.000,247,11046316,5285,0,1756989660,13151.507121540002,23047.055038439998,53327.968440720004 2025-09-04,12:41:02.000,247,11046307,5845,0,1756989661,13151.520594159992,29047.662196589998,53328.01036344001 2025-09-04,12:41:03.000,247,11046260,5325,0,1756989662,13151.480176299992,31817.265373589995,53327.98241496001 2025-09-04,12:41:04.000,247,11046221,5725,0,1756989663,13151.507121540002,28124.585672219997,53328.05228616 2025-09-04,12:41:05.000,247,11046217,5725,0,1756989664,13151.520594159992,31817.279471849994,53327.96145360001 2025-09-04,12:41:06.000,247,11046283,5725,0,1756989665,13151.486912610002,29509.352015070006,53327.94747936 2025-09-04,12:41:07.000,247,11046262,5245,0,1756989666,13151.540803089993,24432.018756930003,53327.90555664 2025-09-04,12:41:08.000,247,11046294,5325,0,1756989667,13151.534066779997,32278.99748685,53327.95446648 2025-09-04,12:41:09.000,247,11046257,5765,0,1756989668,13151.567748330002,27201.62898306,53327.89158240001 2025-09-04,12:41:10.000,247,11046219,5565,0,1756989669,13151.601429879993,31817.420454449995,53327.89856952 2025-09-04,12:41:11.000,247,11046287,5845,0,1756989670,13151.614902499998,31355.90686422,53327.86363392001 2025-09-04,12:41:12.000,247,11046225,5805,0,1756989671,13151.635111429998,30894.26638965,53327.870621040005 2025-09-04,12:41:13.000,247,11046288,5205,0,1756989672,13151.668792979988,30894.28048791,53327.94747936 2025-09-04,12:41:14.000,247,11046277,5925,0,1756989673,13151.695738219998,28124.768949599995,53327.926518 2025-09-04,12:41:15.000,247,11046313,5645,0,1756989674,13151.709210839988,29047.993505699997,53327.82869832 2025-09-04,12:41:16.000,247,11046301,5845,0,1756989675,13151.736156079998,27663.24126111,53327.84965968 2025-09-04,12:41:17.000,247,11046291,5765,0,1756989676,13151.803519179994,29971.084128329996,53327.84965968 2025-09-04,12:41:18.000,247,11046229,5565,0,1756989677,13151.776573939998,28124.747802209997,53327.89158240001 2025-09-04,12:41:19.000,247,11046230,5365,0,1756989678,13151.783310249994,29509.40135898,53327.80773696 2025-09-04,12:41:20.000,247,11046261,5565,0,1756989679,13151.749628699989,29509.394309850002,53327.88459528 2025-09-04,12:41:21.000,247,11046196,5085,0,1756989680,13151.810255489989,26739.86162415,53327.88459528 2025-09-04,12:41:22.000,247,11046110,5165,0,1756989681,13151.837200729999,26278.21410045,53327.870621040005 2025-09-04,12:41:23.000,247,11046307,5725,0,1756989682,13151.884354899994,31355.610800759998,53327.870621040005 2025-09-04,12:41:24.000,247,11046338,5085,0,1756989683,13151.904563829994,28124.451738749995,53327.89856952 2025-09-04,12:41:25.000,247,11046331,5725,0,1756989684,13151.918036449999,28585.965328980004,53327.89856952 2025-09-04,12:41:26.000,247,11046333,5605,0,1756989685,13151.93150906999,32740.052883630007,53327.84267256001 2025-09-04,12:41:27.000,247,11046269,5684,0,1756989686,13151.965190619994,31355.286540779998,53327.90555664 2025-09-04,12:41:28.000,247,11046324,5285,0,1756989687,13151.944981689994,29970.456755759995,53327.91254376001 2025-09-04,12:41:29.000,247,11046305,5805,0,1756989688,13151.965190619994,28585.641069000005,53328.038311920005 2025-09-04,12:41:30.000,247,11046278,5325,0,1756989689,13151.97866324,27662.388316380006,53327.93350512001 2025-09-04,12:41:31.000,247,11046279,5765,0,1756989690,13152.01234478999,29508.576610770004,53327.989402080006 2025-09-04,12:41:32.000,247,11046320,5405,0,1756989691,13152.0190811,33201.11532954,53327.91254376001 2025-09-04,12:41:33.000,247,11046313,5925,0,1756989692,13152.0190811,27662.099302050003,53327.95446648 2025-09-04,12:41:34.000,247,11046320,5325,0,1756989693,13152.03929003,27200.444729220006,53327.919530880004 2025-09-04,12:41:35.000,247,11046335,5605,0,1756989694,13151.97192692999,30431.434612109995,53327.940492240006 2025-09-04,12:41:36.000,247,11046362,5085,0,1756989695,13151.958454309999,29046.548434049997,53327.89158240001 2025-09-04,12:41:37.000,247,11046319,5645,0,1756989696,13151.904563829994,35508.59869113,53327.8566468 2025-09-04,12:41:38.000,247,11046345,5565,0,1756989697,13151.870882279989,31354.370153879994,53327.89158240001 2025-09-04,12:41:39.000,247,11046347,5365,0,1756989698,13151.904563829994,30892.69443366,53327.96145360001 2025-09-04,12:41:40.000,247,11046318,5245,0,1756989699,13151.830464419989,35508.40131549,53327.8566468 2025-09-04,12:41:41.000,247,11046324,5285,0,1756989700,13151.790046559989,32738.903875439995,53327.94747936 2025-09-04,12:41:42.000,247,11046289,5884,0,1756989701,13151.790046559989,33661.95220329,53327.870621040005 2025-09-04,12:41:43.000,247,11046364,5325,0,1756989702,13151.715947149998,29507.737764300007,53327.88459528 2025-09-04,12:41:44.000,247,11046385,5565,0,1756989703,13151.668792979988,27199.746865349996,53327.89158240001 2025-09-04,12:41:45.000,247,11046366,5205,0,1756989704,13151.608166190003,28122.915028410003,53327.88459528 2025-09-04,12:41:46.000,247,11046325,5765,0,1756989705,13151.567748330002,26738.162783820007,53327.800749840004 2025-09-04,12:41:47.000,247,11046326,5285,0,1756989706,13151.547539400002,25814.980522500002,53327.800749840004 2025-09-04,12:41:48.000,247,11046312,5245,0,1756989707,13151.453231059997,28122.837487979996,53327.8566468 2025-09-04,12:41:49.000,247,11046329,5884,0,1756989708,13151.412813199997,32276.988484800007,53327.84965968 2025-09-04,12:41:50.000,247,11046354,5205,0,1756989709,13151.338713789992,27199.641128400006,53327.79376272001 2025-09-04,12:41:51.000,247,11046360,5405,0,1756989710,13151.305032240001,30892.229191079998,53327.751840000004 2025-09-04,12:41:53.000,247,11046297,5925,0,1756989712,13151.217460209991,28584.442716899997,53327.72389152001 2025-09-04,12:41:54.000,247,11046322,5085,0,1756989713,13151.156833419991,26276.536407509993,53327.64703320001 2025-09-04,12:41:55.000,247,11046307,5925,0,1756989714,13151.136624489991,29969.152666709997,53327.74485288001 2025-09-04,12:41:56.000,247,11046330,5205,0,1756989715,13151.09620662999,28122.830438849996,53327.702930160005 2025-09-04,12:41:57.000,247,11046285,5725,0,1756989716,13151.03557983999,28584.42156951,53327.702930160005 2025-09-04,12:41:58.000,247,11046288,5325,0,1756989717,13150.97495304999,30892.320829770004,53327.64004608 2025-09-04,12:41:59.000,247,11046330,5285,0,1756989718,13150.98168936,30892.36312455,53327.59812336001 2025-09-04,12:42:00.000,247,11046350,5245,0,1756989719,13150.93453518999,29046.125486250006,53327.61908472 2025-09-04,12:42:01.000,247,11046190,5044,0,1756989720,13150.90085364,25815.16379988,53327.57716200001 2025-09-04,12:42:02.000,247,11046293,5645,0,1756989721,13150.867172089995,30430.941173009996,53327.56318776 2025-09-04,12:42:03.000,247,11046328,5445,0,1756989722,13150.85369946999,27661.464880350002,53327.57017488 2025-09-04,12:42:04.000,247,11046317,5845,0,1756989723,13150.867172089995,22122.66737589,53327.54921352 2025-09-04,12:42:05.000,247,11046351,5445,0,1756989724,13150.88064471,27661.528322519996,53327.50729080001 2025-09-04,12:42:06.000,247,11046173,5565,0,1756989725,13150.85369946999,29507.83645212,53327.4723552 2025-09-04,12:42:07.000,247,11046307,5445,0,1756989726,13150.84022685,29046.315812760004,53327.42344536 2025-09-04,12:42:08.000,247,11046368,5445,0,1756989727,13150.84022685,29507.892845160008,53327.38850976001 2025-09-04,12:42:09.000,247,11046343,5565,0,1756989728,13150.907589949995,27661.591764690005,53327.39549688 2025-09-04,12:42:10.000,247,11046312,5205,0,1756989729,13150.907589949995,23968.98255462,53327.42344536 2025-09-04,12:42:11.000,247,11046334,5365,0,1756989730,13150.95474411999,23968.98255462,53327.37453552 2025-09-04,12:42:12.000,247,11046331,5805,0,1756989731,13150.95474411999,21661.139687400006,53327.367548400005 2025-09-04,12:42:13.000,247,11046105,5884,0,1756989732,13151.01537090999,29046.287616240006,53327.33959992001 2025-09-04,12:42:14.000,247,11046289,5725,0,1756989733,13151.028843529995,27661.619961210003,53327.33959992001 2025-09-04,12:42:15.000,247,11046319,5684,0,1756989734,13151.06252508,26276.825421839996,53327.34658704 2025-09-04,12:42:16.000,247,11046288,5285,0,1756989735,13151.089470319996,29969.399386260004,53327.30466432 2025-09-04,12:42:17.000,247,11046329,5525,0,1756989736,13151.12315187,31354.123434330002,53327.3326128 2025-09-04,12:42:18.000,247,11046346,5445,0,1756989737,13151.177042349991,25353.579718349996,53327.31165144001 2025-09-04,12:42:19.000,247,11046312,5285,0,1756989738,13151.224196520001,29969.385288000005,53327.27671584 2025-09-04,12:42:20.000,247,11046307,5565,0,1756989739,13151.257878069991,30892.440664980008,53327.36056128001 2025-09-04,12:42:21.000,247,11046335,5325,0,1756989740,13151.291559619996,25815.036915539997,53327.3326128 2025-09-04,12:42:22.000,247,11046296,5044,0,1756989741,13151.291559619996,29507.603830830005,53327.32562568 2025-09-04,12:42:23.000,247,11046359,5884,0,1756989742,13151.325241170001,26738.155734689994,53327.35357416 2025-09-04,12:42:24.000,247,11046350,5365,0,1756989743,13151.358922719992,31353.848518259998,53327.297677200004 2025-09-04,12:42:25.000,247,11046317,5805,0,1756989744,13151.385867960002,29968.97643846,53327.28370296 2025-09-04,12:42:26.000,247,11046301,5765,0,1756989745,13151.426285820002,31815.263420670002,53327.269728720006 2025-09-04,12:42:27.000,247,11046323,5725,0,1756989746,13151.412813199997,25814.705606429998,53327.3326128 2025-09-04,12:42:28.000,247,11046335,5845,0,1756989747,13151.453231059997,30891.989520660005,53327.27671584 2025-09-04,12:42:29.000,247,11046334,5325,0,1756989748,13151.473439989997,27199.345064940004,53327.26274160001 2025-09-04,12:42:30.000,247,11046289,5645,0,1756989749,13151.486912610002,28122.449785830002,53327.297677200004 2025-09-04,12:42:31.000,247,11046329,5925,0,1756989750,13151.507121540002,29045.469917160008,53327.35357416 2025-09-04,12:42:32.000,247,11046313,5765,0,1756989751,13151.527330470002,31814.896865910006,53327.32562568 2025-09-04,12:42:33.000,247,11046247,5725,0,1756989752,13151.527330470002,26737.521312990008,53327.31165144001 2025-09-04,12:42:34.000,247,11046350,5405,0,1756989753,13151.554275709997,31353.18590004,53327.37453552 2025-09-04,12:42:35.000,247,11046348,5525,0,1756989754,13151.527330470002,31814.784079830002,53327.36056128001 2025-09-04,12:42:36.000,247,11046324,5205,0,1756989755,13151.500385229992,33199.458783990005,53327.28370296 2025-09-04,12:42:37.000,247,11046383,5845,0,1756989756,13151.500385229992,35045.731667939996,53327.269728720006 2025-09-04,12:42:38.000,247,11046308,5085,0,1756989757,13151.520594159992,27660.562591709997,53327.27671584 2025-09-04,12:42:39.000,247,11046358,5365,0,1756989758,13151.480176299992,34584.112340759995,53327.33959992001 2025-09-04,12:42:40.000,247,11046280,5605,0,1756989759,13151.507121540002,31353.122457870006,53327.26274160001 2025-09-04,12:42:41.000,247,11046360,5205,0,1756989760,13151.473439989997,31353.02377005,53327.318638560006 2025-09-04,12:42:42.000,247,11046320,5325,0,1756989761,13151.433022129997,29506.86367218,53327.34658704 2025-09-04,12:42:43.000,247,11046360,5325,0,1756989762,13151.446494750002,27198.943264529997,53327.297677200004 2025-09-04,12:42:44.000,247,11046337,5565,0,1756989763,13151.399340579992,32737.90289898,53327.34658704 2025-09-04,12:42:45.000,247,11046329,5684,0,1756989764,13151.426285820002,26737.486067339996,53327.26274160001 2025-09-04,12:42:46.000,247,11046295,5565,0,1756989765,13151.392604269997,31814.748834180005,53327.22081888001 2025-09-04,12:42:47.000,247,11046284,5245,0,1756989766,13151.345450100001,24891.27662556,53327.227806 2025-09-04,12:42:48.000,247,11046351,5605,0,1756989767,13151.352186409997,29045.455818899994,53327.37453552 2025-09-04,12:42:49.000,247,11046311,5645,0,1756989768,13151.325241170001,24891.354165990007,53327.269728720006 2025-09-04,12:42:50.000,247,11046325,5765,0,1756989769,13151.331977479997,29968.701522389994,53327.28370296 2025-09-04,12:42:51.000,247,11046297,5765,0,1756989770,13151.298295929992,26737.711639500005,53327.28370296 2025-09-04,12:42:52.000,247,11046293,5884,0,1756989771,13151.291559619996,33199.83943701,53327.248767360004 2025-09-04,12:42:54.000,247,11046362,5365,0,1756989773,13151.244405450001,30430.461832169996,53327.35357416 2025-09-04,12:42:55.000,247,11046253,5884,0,1756989774,13151.20398759,37354.03272861001,53327.269728720006 2025-09-04,12:42:56.000,247,11046334,5245,0,1756989775,13151.217460209991,27199.422605369997,53327.3326128 2025-09-04,12:42:57.000,247,11046364,5445,0,1756989776,13151.217460209991,26737.901966010002,53327.318638560006 2025-09-04,12:42:58.000,247,11046325,5525,0,1756989777,13151.210723899996,28122.583719300004,53327.25575448 2025-09-04,12:42:59.000,247,11046347,5605,0,1756989778,13151.170306039996,31815.221125890006,53327.32562568 2025-09-04,12:43:00.000,247,11046305,5684,0,1756989779,13151.177042349991,27199.54244058,53327.25575448 2025-09-04,12:43:01.000,247,11046301,5884,0,1756989780,13151.170306039996,28122.675357989996,53327.199857520005 2025-09-04,12:43:02.000,247,11046325,5845,0,1756989781,13151.1433608,29045.815324530005,53327.21383176 2025-09-04,12:43:03.000,247,11046337,5765,0,1756989782,13151.129888179996,33199.97337048,53327.16492192 2025-09-04,12:43:04.000,247,11046333,5965,0,1756989783,13151.18377866,29507.33596389,53327.22081888001 2025-09-04,12:43:05.000,247,11046325,5725,0,1756989784,13151.210723899996,31353.65819175,53327.18588328 2025-09-04,12:43:06.000,247,11046287,5884,0,1756989785,13151.20398759,25814.776097730006,53327.17889616 2025-09-04,12:43:07.000,247,11046333,5725,0,1756989786,13151.20398759,26737.887867750003,53327.17889616 2025-09-04,12:43:08.000,247,11046353,5884,0,1756989787,13151.230932829996,32276.784060029997,53327.17889616 2025-09-04,12:43:09.000,247,11046313,5565,0,1756989788,13151.237669139991,32276.812256549994,53327.19287040001 2025-09-04,12:43:10.000,247,11046383,5765,0,1756989789,13151.244405450001,31815.256371540003,53327.129986320004 2025-09-04,12:43:11.000,247,11046342,5245,0,1756989790,13151.264614380001,32738.410436339997,53327.150947680006 2025-09-04,12:43:12.000,247,11046316,5285,0,1756989791,13151.251141759996,32738.311748520005,53327.102037840006 2025-09-04,12:43:13.000,247,11046297,5725,0,1756989792,13151.278086999992,33661.54335375001,53327.129986320004 2025-09-04,12:43:14.000,247,11046246,5845,0,1756989793,13151.257878069991,30892.158699780004,53327.17190904001 2025-09-04,12:43:15.000,247,11046310,5565,0,1756989794,13151.298295929992,26737.972457309996,53327.129986320004 2025-09-04,12:43:16.000,247,11046353,5805,0,1756989795,13151.284823310001,24891.713671620004,53327.17889616 2025-09-04,12:43:17.000,247,11046385,5645,0,1756989796,13151.284823310001,27661.140620370003,53327.11601208 2025-09-04,12:43:18.000,247,11046341,5684,0,1756989797,13151.257878069991,29045.89286496,53327.0880636 2025-09-04,12:43:19.000,247,11046326,5405,0,1756989798,13151.278086999992,27199.584735359997,53327.1579348 2025-09-04,12:43:20.000,247,11046263,5805,0,1756989799,13151.311768549996,28122.745849290004,53327.06710224 2025-09-04,12:43:21.000,247,11046281,5525,0,1756989800,13151.271350689996,29045.970405390006,53327.129986320004 2025-09-04,12:43:22.000,247,11046325,5765,0,1756989801,13151.257878069991,28584.336979950007,53327.129986320004 2025-09-04,12:43:23.000,247,11046282,5044,0,1756989802,13151.325241170001,30892.236240209997,53327.129986320004 2025-09-04,12:43:24.000,247,11046293,5645,0,1756989803,13151.311768549996,30430.800190409995,53327.129986320004 2025-09-04,12:43:25.000,247,11046324,5005,0,1756989804,13151.372395339997,27199.739816219997,53327.11601208 2025-09-04,12:43:26.000,247,11046256,5365,0,1756989805,13151.372395339997,28122.922077540003,53327.14396056001 2025-09-04,12:43:27.000,247,11046375,5565,0,1756989806,13151.358922719992,28584.442716899997,53327.07408936001 2025-09-04,12:43:28.000,247,11046301,5765,0,1756989807,13151.412813199997,26738.219176860002,53327.11601208 2025-09-04,12:43:29.000,247,11046296,5285,0,1756989808,13151.439758439992,34585.02167853,53327.032166640005 2025-09-04,12:43:30.000,247,11046333,5645,0,1756989809,13151.433022129997,25815.128554230003,53327.102037840006 2025-09-04,12:43:31.000,247,11046315,5605,0,1756989810,13151.459967369992,33200.32582698,53327.13697344 2025-09-04,12:43:32.000,247,11046285,5645,0,1756989811,13151.459967369992,25353.600865739994,53327.09505072001 2025-09-04,12:43:33.000,247,11046273,5725,0,1756989812,13151.466703680002,32277.24930261,53327.150947680006 2025-09-04,12:43:34.000,247,11046255,5884,0,1756989813,13151.486912610002,27199.916044469996,53327.18588328 2025-09-04,12:43:35.000,247,11046276,5485,0,1756989814,13151.527330470002,31354.102286940004,53327.150947680006 2025-09-04,12:43:36.000,247,11046346,5405,0,1756989815,13151.527330470002,28584.71763297,53327.17190904001 2025-09-04,12:43:37.000,247,11046394,5285,0,1756989816,13151.486912610002,29046.294665370006,53327.11601208 2025-09-04,12:43:38.000,247,11046324,5125,0,1756989817,13151.554275709997,34585.282496340005,53327.09505072001 2025-09-04,12:43:39.000,247,11046292,5245,0,1756989818,13151.547539400002,30892.609844100007,53327.102037840006 2025-09-04,12:43:40.000,247,11046335,5805,0,1756989819,13151.527330470002,29046.33696015,53327.07408936001 2025-09-04,12:43:41.000,247,11046337,5884,0,1756989820,13151.547539400002,28123.211091870005,53327.032166640005 2025-09-04,12:43:42.000,247,11046318,5285,0,1756989821,13151.561012019993,29046.315812760004,53327.09505072001 2025-09-04,12:43:43.000,247,11046300,5325,0,1756989822,13151.534066779997,32277.319793910006,53327.12299920001 2025-09-04,12:43:44.000,247,11046340,5525,0,1756989823,13151.574484639998,29969.314796699997,53327.102037840006 2025-09-04,12:43:45.000,247,11046321,5605,0,1756989824,13151.594693569998,29969.27955105,53327.04614088 2025-09-04,12:43:46.000,247,11046306,5245,0,1756989825,13151.641847739993,25815.107406840005,53327.102037840006 2025-09-04,12:43:47.000,247,11046349,5925,0,1756989826,13151.614902499998,35508.09115377,53327.09505072001 2025-09-04,12:43:48.000,247,11046290,5605,0,1756989827,13151.689001909988,29046.04794582,53327.09505072001 2025-09-04,12:43:49.000,247,11046288,5365,0,1756989828,13151.702474529993,29507.547437789995,53327.11601208 2025-09-04,12:43:50.000,247,11046252,5325,0,1756989829,13151.715947149998,30892.1868963,53327.17190904001 2025-09-04,12:43:51.000,247,11046298,5565,0,1756989830,13151.742892389993,34123.134484409995,53327.081076480004 2025-09-04,12:43:52.000,247,11046275,5805,0,1756989831,13151.776573939998,27199.464900150007,53327.17889616 2025-09-04,12:43:53.000,247,11046263,5645,0,1756989832,13151.803519179994,31353.545405669996,53327.19287040001 2025-09-04,12:43:54.000,247,11046331,5925,0,1756989833,13151.816991799999,29045.667292800004,53327.17889616 2025-09-04,12:43:55.000,247,11046343,5645,0,1756989834,13151.857409659999,26737.74688515,53327.18588328 2025-09-04,12:43:56.000,247,11046302,5365,0,1756989835,13151.918036449999,29507.18088303,53327.18588328 2025-09-04,12:43:57.000,247,11046285,5805,0,1756989836,13151.938245379999,25352.90300187,53327.199857520005 2025-09-04,12:43:58.000,247,11046322,5165,0,1756989837,13151.944981689994,32738.05093071,53327.28370296 2025-09-04,12:43:59.000,247,11046287,5765,0,1756989838,13151.924772759994,27660.745869089995,53327.3326128 2025-09-04,12:44:00.000,247,11046326,5085,0,1756989839,13151.97866324,31814.882767649993,53327.18588328 2025-09-04,12:44:01.000,247,11046310,5245,0,1756989840,13151.95171799999,23044.996692479996,53327.25575448 2025-09-04,12:44:02.000,247,11046344,5445,0,1756989841,13151.97192692999,27199.197033210003,53327.32562568 2025-09-04,12:44:03.000,247,11046308,5165,0,1756989842,13152.03255371999,33199.55042268,53327.297677200004 2025-09-04,12:44:04.000,247,11046250,5725,0,1756989843,13152.03255371999,32738.03683245,53327.32562568 2025-09-04,12:44:05.000,247,11046349,5725,0,1756989844,13152.03929003,32738.008635930004,53327.34658704 2025-09-04,12:44:06.000,247,11046275,5805,0,1756989845,13152.05949896,31353.305735250004,53327.402484 2025-09-04,12:44:07.000,247,11046271,5645,0,1756989846,13152.09991682,27660.710623439998,53327.37453552 2025-09-04,12:44:08.000,247,11046358,5325,0,1756989847,13152.066235269995,23968.157806410003,53327.44440672 2025-09-04,12:44:09.000,247,11046318,5325,0,1756989848,13152.09318050999,26276.085263190005,53327.39549688 2025-09-04,12:44:10.000,247,11046335,5925,0,1756989849,13152.07970789,33661.254339420004,53327.47934232001 2025-09-04,12:44:11.000,247,11046332,5285,0,1756989850,13152.12012575,26737.739836020002,53327.50729080001 2025-09-04,12:44:12.000,247,11046375,5725,0,1756989851,13152.05949896,29045.610899759995,53327.4723552 2025-09-04,12:44:13.000,247,11046290,5325,0,1756989852,13152.05276264999,30430.349046090007,53327.52126504 2025-09-04,12:44:14.000,247,11046292,5365,0,1756989853,13151.99213585999,29968.884799770007,53327.486329440006 2025-09-04,12:44:15.000,247,11046321,5805,0,1756989854,13151.965190619994,29507.392356929995,53327.465368080004 2025-09-04,12:44:16.000,247,11046313,5405,0,1756989855,13151.904563829994,28584.231243000002,53327.4723552 2025-09-04,12:44:17.000,247,11046283,5565,0,1756989856,13151.864145969994,28122.710603640007,53327.5422264 2025-09-04,12:44:18.000,247,11046382,5365,0,1756989857,13151.850673349989,27661.204062539997,53327.45139384 2025-09-04,12:44:19.000,247,11046324,5325,0,1756989858,13151.823728109994,26738.057046870003,53327.52825216001 2025-09-04,12:44:20.000,247,11046296,5405,0,1756989859,13151.763101319993,30430.708551720003,53327.535239280005 2025-09-04,12:44:21.000,247,11046339,5565,0,1756989860,13151.722683459993,30892.306731510005,53327.4723552 2025-09-04,12:44:22.000,247,11046334,5285,0,1756989861,13151.621638809993,28122.929126670002,53327.51427792 2025-09-04,12:44:23.000,247,11046324,5605,0,1756989862,13151.540803089993,30892.447714110007,53327.416458240004 2025-09-04,12:44:24.000,247,11046357,5884,0,1756989863,13151.513857849997,28123.048961880006,53327.38152264 2025-09-04,12:44:25.000,247,11046258,5365,0,1756989864,13151.473439989997,27661.47897861,53327.38850976001 2025-09-04,12:44:26.000,247,11046330,5325,0,1756989865,13151.459967369992,27199.901946209997,53327.37453552 2025-09-04,12:44:27.000,247,11046293,5565,0,1756989866,13151.419549509992,32738.86158066,53327.38152264 2025-09-04,12:44:28.000,247,11046319,5765,0,1756989867,13151.379131649992,27661.563568170008,53327.269728720006 2025-09-04,12:44:29.000,247,11046290,5125,0,1756989868,13151.412813199997,30892.5393528,53327.36056128001 2025-09-04,12:44:30.000,247,11046315,6005,0,1756989869,13151.379131649992,32738.875678919998,53327.30466432 2025-09-04,12:44:31.000,247,11046320,5285,0,1756989870,13151.352186409997,27199.944240990008,53327.36056128001 2025-09-04,12:44:32.000,247,11046383,5645,0,1756989871,13151.331977479997,32738.875678919998,53327.28370296 2025-09-04,12:44:33.000,247,11046316,5165,0,1756989872,13151.318504859992,29507.871697769995,53327.23479312 2025-09-04,12:44:34.000,247,11046354,5325,0,1756989873,13151.311768549996,26276.839520099995,53327.21383176 2025-09-04,12:44:35.000,247,11046277,5645,0,1756989874,13151.345450100001,29507.871697769995,53327.19287040001 2025-09-04,12:44:36.000,247,11046328,5085,0,1756989875,13151.318504859992,31815.7639089,53327.14396056001 2025-09-04,12:44:37.000,247,11046302,5125,0,1756989876,13151.338713789992,31815.665221079995,53327.102037840006 2025-09-04,12:44:38.000,247,11046309,5805,0,1756989877,13151.325241170001,35046.66920223,53327.17889616 2025-09-04,12:44:39.000,247,11046275,5765,0,1756989878,13151.331977479997,31354.088188680005,53327.12299920001 2025-09-04,12:44:40.000,247,11046339,5765,0,1756989879,13151.338713789992,28584.625994279995,53327.129986320004 2025-09-04,12:44:41.000,247,11046343,5725,0,1756989880,13151.352186409997,31353.940156950004,53327.129986320004 2025-09-04,12:44:42.000,247,11046325,5845,0,1756989881,13151.345450100001,33200.23418829001,53327.14396056001 2025-09-04,12:44:43.000,247,11046343,5565,0,1756989882,13151.365659030002,30892.454763240006,53327.04614088 2025-09-04,12:44:44.000,247,11046241,5845,0,1756989883,13151.385867960002,30892.384271939998,53327.081076480004 2025-09-04,12:44:45.000,247,11046354,5325,0,1756989884,13151.385867960002,30892.433615849994,53327.06710224 2025-09-04,12:44:46.000,247,11046341,5725,0,1756989885,13151.379131649992,29507.64612561,53327.0880636 2025-09-04,12:44:47.000,247,11046353,5725,0,1756989886,13151.372395339997,25815.058062929995,53327.0880636 2025-09-04,12:44:48.000,247,11046280,5485,0,1756989887,13151.385867960002,31353.96835347,53327.02517952001 2025-09-04,12:44:49.000,247,11046223,5805,0,1756989888,13151.406076890002,28122.95027406,53327.05312800001 2025-09-04,12:44:50.000,247,11046267,5884,0,1756989889,13151.365659030002,27199.775061869994,53327.06710224 2025-09-04,12:44:51.000,247,11046255,5725,0,1756989890,13151.372395339997,29046.062044079998,53327.02517952001 2025-09-04,12:44:52.000,247,11046276,5325,0,1756989891,13151.399340579992,30892.412468459996,53327.0181924 2025-09-04,12:44:53.000,247,11046337,5805,0,1756989892,13151.412813199997,34123.42349874,53327.06710224 2025-09-04,12:44:54.000,247,11046278,5445,0,1756989893,13151.399340579992,29507.787108210003,53327.01120528 2025-09-04,12:44:55.000,247,11046260,5365,0,1756989894,13151.379131649992,28122.96437232,53326.962295440004 2025-09-04,12:44:56.000,247,11046259,5684,0,1756989895,13151.352186409997,27661.50717513,53326.92735984001 2025-09-04,12:44:57.000,247,11046250,5405,0,1756989896,13151.358922719992,30430.941173009996,53326.95530832001 2025-09-04,12:44:58.000,247,11046232,5325,0,1756989897,13151.311768549996,28584.696485580003,53326.9483212 2025-09-04,12:44:59.000,247,11046267,5925,0,1756989898,13151.331977479997,30892.567549319996,53326.94133408 2025-09-04,12:45:00.000,247,11046279,5645,0,1756989899,13151.331977479997,27199.986535770004,53326.934346960006 2025-09-04,12:45:01.000,247,11046289,5965,0,1756989900,13151.331977479997,27661.535371649996,53326.85748864001 2025-09-04,12:45:02.000,247,11046258,5245,0,1756989901,13151.331977479997,32738.86158066,53326.85050152 2025-09-04,12:45:03.000,247,11046315,5565,0,1756989902,13151.318504859992,26738.331962940007,53326.8435144 2025-09-04,12:45:04.000,247,11046267,5925,0,1756989903,13151.318504859992,28584.618945149996,53326.815565920006 2025-09-04,12:45:05.000,247,11046289,5684,0,1756989904,13151.291559619996,33200.31877785,53326.82255304 2025-09-04,12:45:06.000,247,11046287,5805,0,1756989905,13151.284823310001,34123.41644961,53326.71774624001 2025-09-04,12:45:07.000,247,11046355,6084,0,1756989906,13151.251141759996,30892.306731510005,53326.794604560004 2025-09-04,12:45:08.000,247,11046315,5645,0,1756989907,13151.257878069991,23968.637147250003,53326.75268184 2025-09-04,12:45:09.000,247,11046318,5445,0,1756989908,13151.284823310001,26738.042948610004,53326.7736432 2025-09-04,12:45:10.000,247,11046357,5565,0,1756989909,13151.278086999992,29507.427602580006,53326.73870760001 2025-09-04,12:45:11.000,247,11046339,5605,0,1756989910,13151.230932829996,30430.525274340005,53326.72473336 2025-09-04,12:45:12.000,247,11046351,5765,0,1756989911,13151.284823310001,28584.26648865,53326.766656080006 2025-09-04,12:45:13.000,247,11046323,5565,0,1756989912,13151.257878069991,31353.594749580006,53326.696784880005 2025-09-04,12:45:14.000,247,11046355,5805,0,1756989913,13151.291559619996,33661.501058969996,53326.696784880005 2025-09-04,12:45:15.000,247,11046318,5165,0,1756989914,13151.264614380001,33199.902879179994,53326.696784880005 2025-09-04,12:45:16.000,247,11046310,5285,0,1756989915,13151.244405450001,33661.44466593,53326.66184928 2025-09-04,12:45:17.000,247,11046380,5365,0,1756989916,13151.284823310001,29507.32186563,53326.703772 2025-09-04,12:45:18.000,247,11046314,5445,0,1756989917,13151.264614380001,29507.286619980005,53326.647875040006 2025-09-04,12:45:19.000,247,11046358,5365,0,1756989918,13151.237669139991,29968.983487589998,53326.67582352 2025-09-04,12:45:20.000,247,11046328,5525,0,1756989919,13151.271350689996,26738.014752090006,53326.61992656001 2025-09-04,12:45:21.000,247,11046369,5845,0,1756989920,13151.257878069991,27661.302750360002,53326.696784880005 2025-09-04,12:45:22.000,247,11046333,5725,0,1756989921,13151.237669139991,31815.418501530003,53326.59197808001 2025-09-04,12:45:23.000,247,11046312,5085,0,1756989922,13151.237669139991,29046.02679843,53326.55005536001 2025-09-04,12:45:24.000,247,11046308,5445,0,1756989923,13151.224196520001,30892.398370199997,53326.578003840004 2025-09-04,12:45:25.000,247,11046316,5245,0,1756989924,13151.217460209991,32277.143565659993,53326.626913680004 2025-09-04,12:45:26.000,247,11046323,5845,0,1756989925,13151.237669139991,27661.450782090003,53326.53608112 2025-09-04,12:45:27.000,247,11046308,5365,0,1756989926,13151.251141759996,26276.78312706,53326.61992656001 2025-09-04,12:45:28.000,247,11046370,5165,0,1756989927,13151.224196520001,28584.766976879997,53326.58499096 2025-09-04,12:45:29.000,247,11046356,5245,0,1756989928,13151.244405450001,25353.727750079997,53326.57101672001 2025-09-04,12:45:30.000,247,11046293,6245,0,1756989929,13151.210723899996,30431.089204739998,53326.55704248 2025-09-04,12:45:31.000,247,11046316,5205,0,1756989930,13151.20398759,31354.334908229997,53326.55005536001 2025-09-04,12:45:32.000,247,11046297,5925,0,1756989931,13151.230932829996,31815.855547590007,53326.51511976 2025-09-04,12:45:33.000,247,11046302,5325,0,1756989932,13151.230932829996,26738.56458423,53326.578003840004 2025-09-04,12:45:34.000,247,11046278,5645,0,1756989933,13151.197251279991,34123.83939741,53326.4941584 2025-09-04,12:45:35.000,247,11046297,5884,0,1756989934,13151.210723899996,23507.652241770003,53326.53608112 2025-09-04,12:45:36.000,247,11046377,5605,0,1756989935,13151.197251279991,27200.275550100007,53326.44524856 2025-09-04,12:45:37.000,247,11046315,5565,0,1756989936,13151.230932829996,31816.031775840005,53326.47319704001 2025-09-04,12:45:38.000,247,11046344,5365,0,1756989937,13151.264614380001,29969.75184276,53326.52210688001 2025-09-04,12:45:39.000,247,11046306,5445,0,1756989938,13151.20398759,26277.142632689996,53326.45223568001 2025-09-04,12:45:40.000,247,11046331,5805,0,1756989939,13151.230932829996,30892.884760169996,53326.43826144 2025-09-04,12:45:41.000,247,11046306,5285,0,1756989940,13151.251141759996,30431.328875160005,53326.44524856 2025-09-04,12:45:42.000,247,11046305,5925,0,1756989941,13151.217460209991,29046.583679699994,53326.44524856 2025-09-04,12:45:43.000,247,11046333,5884,0,1756989942,13151.224196520001,23969.31386373,53326.431274320006 2025-09-04,12:45:44.000,247,11046390,5565,0,1756989943,13151.244405450001,34585.53626502,53326.40332584001 2025-09-04,12:45:45.000,247,11046326,5205,0,1756989944,13151.251141759996,24430.862699610007,53326.40332584001 2025-09-04,12:45:46.000,247,11046326,5485,0,1756989945,13151.264614380001,30892.912956689994,53326.33345464001 2025-09-04,12:45:47.000,247,11046322,5245,0,1756989946,13151.271350689996,32277.615857369994,53326.43826144 2025-09-04,12:45:48.000,247,11046273,5965,0,1756989947,13151.271350689996,27661.901926410006,53326.35441600001 2025-09-04,12:45:49.000,247,11046358,5245,0,1756989948,13151.352186409997,33662.45269152,53326.36839024 2025-09-04,12:45:50.000,247,11046317,5765,0,1756989949,13151.392604269997,28123.471909679996,53326.3893516 2025-09-04,12:45:51.000,247,11046373,5645,0,1756989950,13151.365659030002,25354.0379118,53326.35441600001 2025-09-04,12:45:52.000,247,11046349,5845,0,1756989951,13151.372395339997,26277.170829209994,53326.29851904 2025-09-04,12:45:53.000,247,11046358,5245,0,1756989952,13151.379131649992,26738.754910739997,53326.35441600001 2025-09-04,12:45:54.000,247,11046370,5445,0,1756989953,13151.345450100001,30893.039841029997,53326.3194804 2025-09-04,12:45:55.000,247,11046335,5725,0,1756989954,13151.331977479997,32739.3409215,53326.263583440006 2025-09-04,12:45:56.000,247,11046320,5165,0,1756989955,13151.325241170001,30431.420513849996,53326.242622080004 2025-09-04,12:45:57.000,247,11046376,5445,0,1756989956,13151.284823310001,31354.567529520005,53326.2496092 2025-09-04,12:45:58.000,247,11046372,5285,0,1756989957,13151.325241170001,26277.241320510002,53326.263583440006 2025-09-04,12:45:59.000,247,11046263,5845,0,1756989958,13151.325241170001,30893.032791899997,53326.22166072 2025-09-04,12:46:00.000,247,11046353,5565,0,1756989959,13151.345450100001,32739.34797063,53326.22864784 2025-09-04,12:46:01.000,247,11046160,5245,0,1756989960,13151.331977479997,28585.21107207,53326.20069936 2025-09-04,12:46:02.000,247,11046348,5405,0,1756989961,13151.352186409997,31354.666217339996,53326.179738 2025-09-04,12:46:03.000,247,11046338,5405,0,1756989962,13151.372395339997,29046.788104470004,53326.18672512001 2025-09-04,12:46:04.000,247,11046328,5565,0,1756989963,13151.338713789992,33662.55842847,53326.15178952 2025-09-04,12:46:05.000,247,11046335,5925,0,1756989964,13151.305032240001,31354.63097169,53326.144802400006 2025-09-04,12:46:06.000,247,11046307,5884,0,1756989965,13151.358922719992,30431.483956020005,53326.23563496001 2025-09-04,12:46:07.000,247,11046200,5405,0,1756989966,13151.379131649992,29969.843481450007,53326.123841040004 2025-09-04,12:46:08.000,247,11046344,5765,0,1756989967,13151.385867960002,31816.08816888,53326.11685392001 2025-09-04,12:46:09.000,247,11046367,5925,0,1756989968,13151.372395339997,28585.147629900006,53326.10287968 2025-09-04,12:46:10.000,247,11046317,5565,0,1756989969,13151.399340579992,26277.2624679,53326.20069936 2025-09-04,12:46:11.000,247,11046232,5245,0,1756989970,13151.412813199997,29508.203006879994,53326.16576376001 2025-09-04,12:46:12.000,247,11046280,5645,0,1756989971,13151.412813199997,24892.432682879997,53326.095892560006 2025-09-04,12:46:13.000,247,11046276,5445,0,1756989972,13151.412813199997,32277.679299540003,53326.05396984 2025-09-04,12:46:14.000,247,11046320,5405,0,1756989973,13151.385867960002,32277.665201280004,53326.026021360005 2025-09-04,12:46:15.000,247,11046380,5365,0,1756989974,13151.358922719992,29508.160712099998,53326.0399956 2025-09-04,12:46:16.000,247,11046419,5925,0,1756989975,13151.352186409997,29046.590728830008,53326.04698272001 2025-09-04,12:46:17.000,247,11046332,5565,0,1756989976,13151.439758439992,25815.502158119998,53326.06794408001 2025-09-04,12:46:18.000,247,11046355,5645,0,1756989977,13151.385867960002,28584.964352519994,53326.1098668 2025-09-04,12:46:19.000,247,11046356,5205,0,1756989978,13151.406076890002,27661.775042070003,53325.94916304001 2025-09-04,12:46:20.000,247,11046392,5044,0,1756989979,13151.439758439992,26277.135583559997,53326.03300848 2025-09-04,12:46:21.000,247,11046292,5245,0,1756989980,13151.412813199997,27200.261451840008,53326.01204712 2025-09-04,12:46:22.000,247,11046434,5285,0,1756989981,13151.419549509992,20738.11955607,53326.074931200004 2025-09-04,12:46:23.000,247,11046185,5925,0,1756989982,13151.399340579992,32277.594709979996,53325.99807288001 2025-09-04,12:46:24.000,247,11046296,5405,0,1756989983,13151.392604269997,32277.54536607,53325.9351888 2025-09-04,12:46:25.000,247,11046376,5445,0,1756989984,13151.392604269997,26738.649173790007,53325.92121456001 2025-09-04,12:46:26.000,247,11046317,5805,0,1756989985,13151.399340579992,25815.452814210003,53325.9351888 2025-09-04,12:46:27.000,247,11046349,5805,0,1756989986,13151.325241170001,28585.03484382,53325.94217592 2025-09-04,12:46:28.000,247,11046367,5845,0,1756989987,13151.331977479997,31354.440645180002,53325.907240320004 2025-09-04,12:46:29.000,247,11046385,5765,0,1756989988,13151.311768549996,32739.15764412,53325.89326608 2025-09-04,12:46:30.000,247,11046370,5044,0,1756989989,13151.251141759996,32739.150594990002,53325.94217592 2025-09-04,12:46:31.000,247,11046365,5805,0,1756989990,13151.197251279991,29969.646105809996,53325.92121456001 2025-09-04,12:46:32.000,247,11046357,5925,0,1756989991,13151.18377866,37354.93501725,53325.9351888 2025-09-04,12:46:33.000,247,11046317,5605,0,1756989992,13151.136624489991,31354.44769431,53325.90025320001 2025-09-04,12:46:34.000,247,11046315,5925,0,1756989993,13151.05578876999,32277.503071290004,53325.8653176 2025-09-04,12:46:35.000,247,11046309,5805,0,1756989994,13151.05578876999,32739.058956299996,53325.88627896 2025-09-04,12:46:36.000,247,11046340,5165,0,1756989995,13150.988425669995,32277.481923900006,53325.858330480005 2025-09-04,12:46:37.000,247,11046279,5565,0,1756989996,13150.99516197999,29969.58971277,53325.88627896 2025-09-04,12:46:38.000,247,11046317,5684,0,1756989997,13150.88064471,27661.6411086,53325.858330480005 2025-09-04,12:46:39.000,247,11046306,5405,0,1756989998,13150.88064471,29507.96333646,53325.83038200001 2025-09-04,12:46:40.000,247,11046368,5005,0,1756989999,13150.846963159995,35046.915921780004,53325.75352368001 2025-09-04,12:46:41.000,247,11046319,5605,0,1756990000,13150.806545299994,28584.774026009996,53325.809420640006 2025-09-04,12:46:42.000,247,11046336,5405,0,1756990001,13150.77286374999,23969.074193310007,53325.7255752 2025-09-04,12:46:43.000,247,11046293,5684,0,1756990002,13150.75265481999,27661.65520686,53325.67666536 2025-09-04,12:46:44.000,247,11046353,6005,0,1756990003,13150.71223695999,29046.34400928,53325.71858808 2025-09-04,12:46:45.000,247,11046292,5165,0,1756990004,13150.71223695999,30892.595745839993,53325.69762672 2025-09-04,12:46:46.000,247,11046275,5925,0,1756990005,13150.671819099989,32277.340941300004,53325.70461384 2025-09-04,12:46:47.000,247,11046299,5765,0,1756990006,13150.671819099989,30892.616893230006,53325.66967824 2025-09-04,12:46:48.000,247,11046332,5285,0,1756990007,13150.644873859994,32738.903875439995,53325.655704 2025-09-04,12:46:49.000,247,11046303,5565,0,1756990008,13150.624664929994,33200.47385871,53325.55788432 2025-09-04,12:46:50.000,247,11046324,5405,0,1756990009,13150.617928619999,29046.245321459995,53325.55788432 2025-09-04,12:46:51.000,247,11046353,5645,0,1756990010,13150.604455999994,29507.794157340002,53325.61378128001 2025-09-04,12:46:52.000,247,11046343,6005,0,1756990011,13150.557301829998,33661.895810250004,53325.51596160001 2025-09-04,12:46:53.000,247,11046376,5405,0,1756990012,13150.543829209993,28122.985519709997,53325.50198736 2025-09-04,12:46:54.000,247,11046332,5445,0,1756990013,13150.489938729988,31353.954255210003,53325.474038880006 2025-09-04,12:46:55.000,247,11046327,5845,0,1756990014,13150.510147659988,29507.67432213,53325.46006464 2025-09-04,12:46:56.000,247,11046338,5165,0,1756990015,13150.449520869988,29045.984503650005,53325.46705176001 2025-09-04,12:46:57.000,247,11046374,5684,0,1756990016,13150.442784559993,29969.159715839996,53325.404167680004 2025-09-04,12:46:58.000,247,11046300,5125,0,1756990017,13150.382157769993,29045.998601910003,53325.38320632 2025-09-04,12:46:59.000,247,11046306,5285,0,1756990018,13150.429311939988,32277.009632190006,53325.33429648 2025-09-04,12:47:00.000,247,11046322,5485,0,1756990019,13150.355212529998,29045.970405390006,53325.36224496 2025-09-04,12:47:01.000,247,11046298,5445,0,1756990020,13150.321530979993,31353.82737087,53325.33429648 2025-09-04,12:47:02.000,247,11046419,5925,0,1756990021,13150.308058360002,26276.508210989996,53325.34827072001 2025-09-04,12:47:03.000,247,11046387,5645,0,1756990022,13150.301322049992,30892.264436729994,53325.33429648 2025-09-04,12:47:04.000,247,11046350,5445,0,1756990023,13150.254167879997,30892.243289339996,53325.33429648 2025-09-04,12:47:05.000,247,11046381,5884,0,1756990024,13150.254167879997,28122.872733630007,53325.2714124 2025-09-04,12:47:06.000,247,11046258,5285,0,1756990025,13150.200277399992,26738.183931210006,53325.2015412 2025-09-04,12:47:07.000,247,11046297,5845,0,1756990026,13150.153123229997,32276.946190019997,53325.236476800004 2025-09-04,12:47:08.000,247,11046394,5285,0,1756990027,13150.132914299997,35046.50002311,53325.187566960005 2025-09-04,12:47:09.000,247,11046365,5765,0,1756990028,13150.132914299997,33661.80417156,53325.22948968001 2025-09-04,12:47:10.000,247,11046304,5285,0,1756990029,13150.112705369997,25353.459883140007,53325.22250256 2025-09-04,12:47:11.000,247,11046360,5165,0,1756990030,13150.105969060001,27199.824405780004,53325.089747280006 2025-09-04,12:47:12.000,247,11046365,5765,0,1756990031,13150.079023819992,28122.929126670002,53325.08276016001 2025-09-04,12:47:13.000,247,11046360,5605,0,1756990032,13150.065551200001,27661.394389049994,53325.07577304 2025-09-04,12:47:14.000,247,11046274,5405,0,1756990033,13150.025133340001,27199.775061869994,53325.03385032 2025-09-04,12:47:15.000,247,11046334,5325,0,1756990034,13150.065551200001,29969.258403660002,53325.04083744001 2025-09-04,12:47:16.000,247,11046358,5125,0,1756990035,13150.031869649996,30430.807239539994,53325.0268632 2025-09-04,12:47:17.000,247,11046355,5805,0,1756990036,13149.998188099991,27661.373241659996,53324.99891472 2025-09-04,12:47:18.000,247,11046334,5485,0,1756990037,13150.011660719996,31815.573582390003,53324.96397912001 2025-09-04,12:47:19.000,247,11046340,5445,0,1756990038,13149.94429762,27199.775061869994,53324.93603064 2025-09-04,12:47:20.000,247,11046330,5325,0,1756990039,13149.930824999996,31353.98245173,53324.852185200005 2025-09-04,12:47:21.000,247,11046320,5365,0,1756990040,13149.92408869,27661.33799601,53324.91506928001 2025-09-04,12:47:22.000,247,11046325,5765,0,1756990041,13149.917352379991,27199.782111000008,53324.84519808001 2025-09-04,12:47:23.000,247,11046317,5925,0,1756990042,13149.890407139996,28584.57665037,53324.81026248 2025-09-04,12:47:24.000,247,11046321,5765,0,1756990043,13149.890407139996,30892.440664980008,53324.754365520006 2025-09-04,12:47:25.000,247,11046357,5645,0,1756990044,13149.88367083,32277.094221749998,53324.803275360006 2025-09-04,12:47:26.000,247,11046307,5565,0,1756990045,13149.849989279995,31815.503091089995,53324.74737840001 2025-09-04,12:47:27.000,247,11046378,5245,0,1756990046,13149.849989279995,28122.992568839996,53324.733404160004 2025-09-04,12:47:28.000,247,11046325,5725,0,1756990047,13149.870198209996,32277.21405696,53324.69846856 2025-09-04,12:47:29.000,247,11046356,5285,0,1756990048,13149.789362489995,29507.857599509996,53324.66353296 2025-09-04,12:47:30.000,247,11046310,5245,0,1756990049,13149.809571419995,29969.399386260004,53324.67052008 2025-09-04,12:47:31.000,247,11046326,5405,0,1756990050,13149.789362489995,31354.179827369997,53324.614623120004 2025-09-04,12:47:32.000,247,11046317,5765,0,1756990051,13149.769153559995,29507.885796029994,53324.635584480005 2025-09-04,12:47:33.000,247,11046306,5285,0,1756990052,13149.77588986999,30431.06805735,53324.55872616001 2025-09-04,12:47:34.000,247,11046302,5405,0,1756990053,13149.728735699995,30431.096253869997,53324.5028292 2025-09-04,12:47:35.000,247,11046367,5925,0,1756990054,13149.809571419995,27661.605862950004,53324.50981632001 2025-09-04,12:47:36.000,247,11046313,5884,0,1756990055,13149.75568093999,27200.064076199997,53324.55173904 2025-09-04,12:47:37.000,247,11046353,5725,0,1756990056,13149.73547200999,29507.97743472,53324.516803440005 2025-09-04,12:47:38.000,247,11046387,5565,0,1756990057,13149.80283511,30892.659188010002,53324.50981632001 2025-09-04,12:47:39.000,247,11046365,5565,0,1756990058,13149.75568093999,26738.501142060006,53324.49584208 2025-09-04,12:47:40.000,247,11046284,5245,0,1756990059,13149.80283511,33200.62893957,53324.446932240004 2025-09-04,12:47:41.000,247,11046278,5085,0,1756990060,13149.81630772999,29046.393353189997,53324.45391936 2025-09-04,12:47:42.000,247,11046325,5605,0,1756990061,13149.88367083,34123.72661133,53324.45391936 2025-09-04,12:47:43.000,247,11046380,5365,0,1756990062,13149.890407139996,28584.774026009996,53324.43994512001 2025-09-04,12:47:44.000,247,11046299,5925,0,1756990063,13149.917352379991,29507.956287330002,53324.35609968 2025-09-04,12:47:45.000,247,11046379,5765,0,1756990064,13149.937561309991,30431.089204739998,53324.39103528001 2025-09-04,12:47:46.000,247,11046421,5884,0,1756990065,13149.94429762,33662.12138241,53324.37007392001 2025-09-04,12:47:47.000,247,11046344,5285,0,1756990066,13149.998188099991,29969.469877559997,53324.37706104 2025-09-04,12:47:48.000,247,11046392,5085,0,1756990067,13150.031869649996,31815.820301939995,53324.40500952 2025-09-04,12:47:49.000,247,11046330,5485,0,1756990068,13150.052078579996,28123.25338665,53324.42597088 2025-09-04,12:47:50.000,247,11046375,5565,0,1756990069,13150.031869649996,30431.05395909,53324.3630868 2025-09-04,12:47:51.000,247,11046363,5684,0,1756990070,13150.065551200001,26738.437699889997,53324.38404816 2025-09-04,12:47:52.000,247,11046349,5725,0,1756990071,13150.099232749992,29507.857599509996,53324.35609968 2025-09-04,12:47:53.000,247,11046363,5645,0,1756990072,13150.099232749992,33662.036792850005,53324.251292880006 2025-09-04,12:47:54.000,247,11046350,5205,0,1756990073,13150.159859539992,28584.788124269995,53324.30718984 2025-09-04,12:47:55.000,247,11046329,5684,0,1756990074,13150.173332159997,18430.114558860005,53324.37706104 2025-09-04,12:47:56.000,247,11046344,5485,0,1756990075,13150.207013710002,36431.555380289996,53324.3630868 2025-09-04,12:47:57.000,247,11046317,5565,0,1756990076,13150.233958949997,27200.071125329996,53324.3630868 2025-09-04,12:47:58.000,247,11046279,5765,0,1756990077,13150.220486329992,28123.28158317,53324.30718984 2025-09-04,12:47:59.000,247,11046318,5165,0,1756990078,13150.207013710002,28123.2886323,53324.3630868 2025-09-04,12:48:00.000,247,11046304,5325,0,1756990079,13150.260904189992,29969.667253199994,53324.398022400004 2025-09-04,12:48:01.000,247,11046319,6124,0,1756990080,13150.274376809997,28123.387320120004,53324.3281512 2025-09-04,12:48:02.000,247,11046351,5565,0,1756990081,13150.341739909993,29969.695449720006,53324.349112560005 2025-09-04,12:48:03.000,247,11046308,5085,0,1756990082,13150.321530979993,32739.17879151,53324.349112560005 2025-09-04,12:48:04.000,247,11046306,5565,0,1756990083,13150.375421459998,27200.240304449995,53324.349112560005 2025-09-04,12:48:05.000,247,11046354,5445,0,1756990084,13150.395630389998,34585.620854580004,53324.38404816 2025-09-04,12:48:06.000,247,11046384,5205,0,1756990085,13150.375421459998,31354.560480390006,53324.40500952 2025-09-04,12:48:07.000,247,11046406,5165,0,1756990086,13150.409103010003,28123.60584315,53324.37007392001 2025-09-04,12:48:08.000,247,11046260,5445,0,1756990087,13150.415839319998,27662.035859879994,53324.37007392001 2025-09-04,12:48:09.000,247,11046091,5565,0,1756990088,13150.449520869988,32277.820282140005,53324.349112560005 2025-09-04,12:48:10.000,247,11046286,5165,0,1756990089,13150.456257179998,29046.788104470004,53324.34212544001 2025-09-04,12:48:11.000,247,11046281,5645,0,1756990090,13150.449520869988,29508.351038609995,53324.300202720005 2025-09-04,12:48:12.000,247,11046315,5565,0,1756990091,13150.476466109998,28123.662236189994,53324.3630868 2025-09-04,12:48:13.000,247,11046275,6005,0,1756990092,13150.483202419993,26277.325910069994,53324.32116408001 2025-09-04,12:48:14.000,247,11046259,5765,0,1756990093,13150.456257179998,27662.085203790004,53324.300202720005 2025-09-04,12:48:15.000,247,11046255,6045,0,1756990094,13150.489938729988,26277.396401370002,53324.31417696 2025-09-04,12:48:16.000,247,11046261,5805,0,1756990095,13150.462993489993,27200.49407313,53324.34212544001 2025-09-04,12:48:17.000,247,11046295,5725,0,1756990096,13150.530356589989,28123.634039669996,53324.33513832 2025-09-04,12:48:18.000,247,11046329,5725,0,1756990097,13150.483202419993,29969.949218399997,53324.31417696 2025-09-04,12:48:19.000,247,11046301,5925,0,1756990098,13150.483202419993,29508.379235130007,53324.24430576001 2025-09-04,12:48:20.000,247,11046292,5165,0,1756990099,13150.489938729988,32277.770938229994,53324.251292880006 2025-09-04,12:48:21.000,247,11046285,5525,0,1756990100,13150.496675039998,27662.042909009993,53324.25828 2025-09-04,12:48:22.000,247,11046367,5645,0,1756990101,13150.503411349993,32739.242233679994,53324.28622848 2025-09-04,12:48:23.000,247,11046354,5205,0,1756990102,13150.489938729988,29046.717613169996,53324.35609968 2025-09-04,12:48:24.000,247,11046368,5365,0,1756990103,13150.503411349993,32277.70749606,53324.17443456001 2025-09-04,12:48:25.000,247,11046351,5725,0,1756990104,13150.476466109998,23969.285667210002,53324.25828 2025-09-04,12:48:26.000,247,11046307,5805,0,1756990105,13150.503411349993,31816.172758440007,53324.20937016 2025-09-04,12:48:27.000,247,11046371,5684,0,1756990106,13150.516883969998,31354.497038219997,53324.251292880006 2025-09-04,12:48:28.000,247,11046319,5845,0,1756990107,13150.543829209993,30892.941153210006,53324.1884088 2025-09-04,12:48:29.000,247,11046364,5245,0,1756990108,13150.564038139993,29969.77299015,53324.20937016 2025-09-04,12:48:30.000,247,11046359,5765,0,1756990109,13150.604455999994,27661.873729889994,53324.16046032 2025-09-04,12:48:31.000,247,11046313,5725,0,1756990110,13150.617928619999,30431.342973420004,53324.1884088 2025-09-04,12:48:32.000,247,11046345,5765,0,1756990111,13150.624664929994,24892.376289840002,53324.230331520004 2025-09-04,12:48:33.000,247,11046345,5645,0,1756990112,13150.617928619999,31354.440645180002,53324.181421680005 2025-09-04,12:48:34.000,247,11046340,5445,0,1756990113,13150.604455999994,30431.321826030005,53324.181421680005 2025-09-04,12:48:35.000,247,11046332,5405,0,1756990114,13150.631401239989,27200.282599230006,53324.17443456001 2025-09-04,12:48:36.000,247,11046389,5925,0,1756990115,13150.597719689998,27661.80323859,53324.15347320001 2025-09-04,12:48:37.000,247,11046337,5525,0,1756990116,13150.638137549999,31816.003579319993,53324.16744744 2025-09-04,12:48:38.000,247,11046354,5525,0,1756990117,13150.617928619999,28584.950254259995,53324.13949896 2025-09-04,12:48:39.000,247,11046366,5445,0,1756990118,13150.617928619999,29508.13251558,53324.12552472001 2025-09-04,12:48:40.000,247,11046294,5245,0,1756990119,13150.617928619999,28123.401418380003,53324.21635728 2025-09-04,12:48:41.000,247,11046341,5765,0,1756990120,13150.570774449989,30892.793121480005,53324.14648608 2025-09-04,12:48:42.000,247,11046310,5325,0,1756990121,13150.604455999994,29046.562532309996,53324.05565352001 2025-09-04,12:48:43.000,247,11046329,5565,0,1756990122,13150.604455999994,30431.307727770007,53324.10456336001 2025-09-04,12:48:44.000,247,11046312,5245,0,1756990123,13150.584247069994,32739.206988029997,53324.111550480004 2025-09-04,12:48:45.000,247,11046357,5925,0,1756990124,13150.570774449989,27661.894877280007,53324.02071792 2025-09-04,12:48:46.000,247,11046287,5765,0,1756990125,13150.577510759998,30431.342973420004,53324.062640640004 2025-09-04,12:48:47.000,247,11046274,5405,0,1756990126,13150.557301829998,30893.060988419995,53324.06962776 2025-09-04,12:48:48.000,247,11046320,5365,0,1756990127,13150.577510759998,28123.570597500002,53324.083602000006 2025-09-04,12:48:49.000,247,11046344,5165,0,1756990128,13150.550565519989,30893.01869364,53323.9787952 2025-09-04,12:48:50.000,247,11046270,5365,0,1756990129,13150.489938729988,30431.54739819,53324.03469216001 2025-09-04,12:48:51.000,247,11046345,5605,0,1756990130,13150.537092899998,35508.91590198,53323.99276944 2025-09-04,12:48:52.000,247,11046318,5365,0,1756990131,13150.564038139993,26738.931138989996,53323.964820960005 2025-09-04,12:48:53.000,247,11046334,5365,0,1756990132,13150.530356589989,34124.20595217,53323.9787952 2025-09-04,12:48:54.000,247,11046339,5725,0,1756990133,13150.543829209993,26739.02982681,53323.98578232001 2025-09-04,12:48:55.000,247,11046320,5445,0,1756990134,13150.537092899998,30893.30770797,53323.99975656 2025-09-04,12:48:56.000,247,11046364,5205,0,1756990135,13150.503411349993,20738.627093429997,53323.9438596 2025-09-04,12:48:57.000,247,11046352,5325,0,1756990136,13150.564038139993,28123.90895574,53323.915911120006 2025-09-04,12:48:58.000,247,11046295,5565,0,1756990137,13150.510147659988,26739.184907670002,53323.93687248001 2025-09-04,12:48:59.000,247,11046341,5645,0,1756990138,13150.523620279993,29508.717593370005,53323.915911120006 2025-09-04,12:49:00.000,247,11046335,5845,0,1756990139,13150.516883969998,29047.105315320005,53323.915911120006 2025-09-04,12:49:01.000,247,11046375,5765,0,1756990140,13150.489938729988,24431.41253175,53323.93687248001 2025-09-04,12:49:02.000,247,11046281,5845,0,1756990141,13150.483202419993,29047.17580662,53323.81809144001 2025-09-04,12:49:03.000,247,11046388,5245,0,1756990142,13150.489938729988,29970.365117070003,53323.86700128001 2025-09-04,12:49:04.000,247,11046352,5765,0,1756990143,13150.469729799988,28585.634019870005,53323.85302704 2025-09-04,12:49:05.000,247,11046336,5405,0,1756990144,13150.462993489993,25354.566596549994,53323.86700128001 2025-09-04,12:49:06.000,247,11046311,5684,0,1756990145,13150.436048249998,25354.594793070006,53323.81110432 2025-09-04,12:49:07.000,247,11046317,5805,0,1756990146,13150.476466109998,32739.96829407,53323.8041172 2025-09-04,12:49:08.000,247,11046385,5605,0,1756990147,13150.449520869988,27662.550446370005,53323.78315584 2025-09-04,12:49:09.000,247,11046383,5485,0,1756990148,13150.510147659988,29508.844477709994,53323.72027176001 2025-09-04,12:49:10.000,247,11046309,5605,0,1756990149,13150.496675039998,31816.842425790004,53323.79014296001 2025-09-04,12:49:11.000,247,11046295,5565,0,1756990150,13150.557301829998,30893.610820560003,53323.74123312001 2025-09-04,12:49:12.000,247,11046305,5884,0,1756990151,13150.557301829998,26739.38228331,53323.76219448 2025-09-04,12:49:13.000,247,11046282,5445,0,1756990152,13150.584247069994,29047.30974009,53323.71328464 2025-09-04,12:49:14.000,247,11046273,5845,0,1756990153,13150.590983379989,30893.64606621,53323.75520736 2025-09-04,12:49:15.000,247,11046323,5645,0,1756990154,13150.638137549999,31355.237196870003,53323.70629752 2025-09-04,12:49:16.000,247,11046348,5445,0,1756990155,13150.658346479999,34586.255276280004,53323.68533616 2025-09-04,12:49:17.000,247,11046290,5405,0,1756990156,13150.685291719994,25816.235267640004,53323.75520736 2025-09-04,12:49:18.000,247,11046324,5325,0,1756990157,13150.745918509994,29047.30974009,53323.727258880004 2025-09-04,12:49:19.000,247,11046309,5725,0,1756990158,13150.79307267999,28124.162724420006,53323.69931040001 2025-09-04,12:49:20.000,247,11046244,5445,0,1756990159,13150.786336369994,27200.98751223,53323.727258880004 2025-09-04,12:49:21.000,247,11046340,5325,0,1756990160,13150.79980899,26277.8968896,53323.727258880004 2025-09-04,12:49:22.000,247,11046325,5765,0,1756990161,13150.84022685,26739.53031504,53323.72027176001 2025-09-04,12:49:23.000,247,11046378,5285,0,1756990162,13150.83349053999,29047.507115729997,53323.76918160001 2025-09-04,12:49:24.000,247,11046317,5884,0,1756990163,13150.887381019995,30893.843441849996,53323.79014296001 2025-09-04,12:49:25.000,247,11046285,6005,0,1756990164,13150.887381019995,26278.04492133,53323.76219448 2025-09-04,12:49:26.000,247,11046319,5684,0,1756990165,13150.907589949995,34586.62888017,53323.67136192001 2025-09-04,12:49:27.000,247,11046343,5965,0,1756990166,13150.91432625999,35048.24115822,53323.734246 2025-09-04,12:49:28.000,247,11046372,5405,0,1756990167,13150.92106257,30894.054915750006,53323.69931040001 2025-09-04,12:49:29.000,247,11046347,5884,0,1756990168,13150.907589949995,26739.882771539997,53323.81110432 2025-09-04,12:49:30.000,247,11046353,5845,0,1756990169,13150.9412715,29047.78908093,53323.79014296001 2025-09-04,12:49:31.000,247,11046325,5565,0,1756990170,13150.93453518999,32740.560420990005,53323.72027176001 2025-09-04,12:49:32.000,247,11046345,5645,0,1756990171,13150.96148043,29048.021702219994,53323.78315584 2025-09-04,12:49:33.000,247,11046390,5365,0,1756990172,13150.95474411999,28586.416473300007,53323.8041172 2025-09-04,12:49:34.000,247,11046304,5365,0,1756990173,13150.9412715,29048.141537429998,53323.76219448 2025-09-04,12:49:35.000,247,11046317,5884,0,1756990174,13150.948007809995,29048.176783079994,53323.77616872 2025-09-04,12:49:36.000,247,11046306,5325,0,1756990175,13150.88064471,29509.760864609998,53323.81110432 2025-09-04,12:49:37.000,247,11046341,5845,0,1756990176,13150.85369946999,28586.684340239997,53323.75520736 2025-09-04,12:49:38.000,247,11046353,5605,0,1756990177,13150.826754229995,31356.167682030005,53323.77616872 2025-09-04,12:49:39.000,247,11046338,5125,0,1756990178,13150.84022685,28125.093209579994,53323.8041172 2025-09-04,12:49:40.000,247,11046319,5684,0,1756990179,13150.79307267999,24432.427606469995,53323.748220240006 2025-09-04,12:49:41.000,247,11046327,5684,0,1756990180,13150.786336369994,31817.822254860002,53323.70629752 2025-09-04,12:49:42.000,247,11046344,5365,0,1756990181,13150.75265481999,29048.28956916,53323.678349040005 2025-09-04,12:49:43.000,247,11046306,5245,0,1756990182,13150.73244588999,29971.415437439995,53323.6643748 2025-09-04,12:49:44.000,247,11046363,5925,0,1756990183,13150.766127439994,30433.055912009993,53323.68533616 2025-09-04,12:49:45.000,247,11046321,5684,0,1756990184,13150.698764339999,27201.93209565,53323.67136192001 2025-09-04,12:49:46.000,247,11046286,5245,0,1756990185,13150.71223695999,26278.820325630004,53323.76219448 2025-09-04,12:49:47.000,247,11046336,5445,0,1756990186,13150.685291719994,29509.873650690002,53323.629439200005 2025-09-04,12:49:48.000,247,11046399,5845,0,1756990187,13150.685291719994,25355.525278229994,53323.692323279996 2025-09-04,12:49:49.000,247,11046343,5645,0,1756990188,13150.658346479999,31356.118338119995,53323.64341344 2025-09-04,12:49:50.000,247,11046326,5205,0,1756990189,13150.685291719994,29509.73971722,53323.678349040005 2025-09-04,12:49:51.000,247,11046366,5205,0,1756990190,13150.678555409999,29971.295602230006,53323.65040056001 2025-09-04,12:49:52.000,247,11046338,5005,0,1756990191,13150.69202802999,29509.697422440004,53323.692323279996 2025-09-04,12:49:53.000,247,11046344,5285,0,1756990192,13150.71223695999,25355.405443020005,53323.629439200005 2025-09-04,12:49:54.000,247,11046298,5645,0,1756990193,13150.75939113,28586.49401373,53323.61546496 2025-09-04,12:49:55.000,247,11046384,5565,0,1756990194,13150.739182199999,29971.18281615,53323.64341344 2025-09-04,12:49:56.000,247,11046309,5725,0,1756990195,13150.766127439994,31817.448650970007,53323.60847784 2025-09-04,12:49:57.000,247,11046374,5325,0,1756990196,13150.79307267999,31355.836372920006,53323.65738768 2025-09-04,12:49:58.000,247,11046297,5765,0,1756990197,13150.846963159995,37356.422383679994,53323.69931040001 2025-09-04,12:49:59.000,247,11046349,6005,0,1756990198,13150.92106257,30432.632964210003,53323.63642632 2025-09-04,12:50:00.000,247,11046335,5845,0,1756990199,13150.968216739995,30894.160652699997,53323.64341344 2025-09-04,12:50:01.000,247,11046322,5445,0,1756990200,13151.028843529995,28124.606819609995,53323.63642632 2025-09-04,12:50:02.000,247,11046275,5485,0,1756990201,13151.049052459995,29970.985440510005,53323.61546496 2025-09-04,12:50:03.000,247,11046334,5245,0,1756990202,13151.089470319996,29509.457752019996,53323.70629752 2025-09-04,12:50:04.000,247,11046286,5684,0,1756990203,13151.09620662999,27201.445705680002,53323.678349040005 2025-09-04,12:50:05.000,247,11046269,5645,0,1756990204,13151.1433608,33202.024667310005,53323.67136192001 2025-09-04,12:50:06.000,247,11046278,5085,0,1756990205,13151.156833419991,31355.646046409995,53323.69931040001 2025-09-04,12:50:07.000,247,11046327,5765,0,1756990206,13151.1433608,30432.576571169993,53323.67136192001 2025-09-04,12:50:08.000,247,11046298,5485,0,1756990207,13151.150097109996,32740.553371860005,53323.68533616 2025-09-04,12:50:09.000,247,11046245,5725,0,1756990208,13151.136624489991,33663.6933384,53323.67136192001 2025-09-04,12:50:10.000,247,11046300,5165,0,1756990209,13151.136624489991,25355.12347782,53323.69931040001 2025-09-04,12:50:11.000,247,11046253,5965,0,1756990210,13151.156833419991,26278.298690010008,53323.727258880004 2025-09-04,12:50:12.000,247,11046268,5205,0,1756990211,13151.156833419991,27201.48095133,53323.71328464 2025-09-04,12:50:13.000,247,11046296,5285,0,1756990212,13151.11641555999,24893.546445419997,53323.72027176001 2025-09-04,12:50:14.000,247,11046264,5405,0,1756990213,13151.09620662999,30894.097210530002,53323.748220240006 2025-09-04,12:50:15.000,247,11046251,5765,0,1756990214,13151.089470319996,26278.270493489996,53323.69931040001 2025-09-04,12:50:16.000,247,11046242,5245,0,1756990215,13151.07599769999,28586.204999399997,53323.68533616 2025-09-04,12:50:17.000,247,11046343,5565,0,1756990216,13151.008634599995,29970.936096599995,53323.67136192001 2025-09-04,12:50:18.000,247,11046309,5765,0,1756990217,13151.049052459995,29970.957243990008,53323.63642632 2025-09-04,12:50:19.000,247,11046308,4885,0,1756990218,13151.00189829,37356.288450210006,53323.678349040005 2025-09-04,12:50:20.000,247,11046333,5965,0,1756990219,13150.97495304999,30432.49903074,53323.6643748 2025-09-04,12:50:21.000,247,11046303,5765,0,1756990220,13150.968216739995,30894.054915750006,53323.727258880004 2025-09-04,12:50:22.000,247,11046399,5925,0,1756990221,13150.93453518999,30432.449686830005,53323.68533616 2025-09-04,12:50:23.000,247,11046345,5725,0,1756990222,13150.9412715,32278.778963820005,53323.68533616 2025-09-04,12:50:24.000,247,11046347,5765,0,1756990223,13150.89411732999,29047.605803550003,53323.65040056001 2025-09-04,12:50:25.000,247,11046333,5565,0,1756990224,13150.90085364,30893.97032619,53323.64341344 2025-09-04,12:50:26.000,247,11046332,5325,0,1756990225,13150.82001792,30432.372146399997,53323.65040056001 2025-09-04,12:50:27.000,247,11046276,5565,0,1756990226,13150.806545299994,28585.993525500002,53323.62245208001 2025-09-04,12:50:28.000,247,11046260,5365,0,1756990227,13150.77960006,31817.124390990008,53323.58751648 2025-09-04,12:50:29.000,247,11046322,5325,0,1756990228,13150.73244588999,31355.533260330005,53323.5945036 2025-09-04,12:50:30.000,247,11046280,5125,0,1756990229,13150.725709579994,29047.690393109995,53323.580529360006 2025-09-04,12:50:31.000,247,11046358,5245,0,1756990230,13150.725709579994,27201.410460030005,53323.57354224001 2025-09-04,12:50:32.000,247,11046340,5365,0,1756990231,13150.685291719994,23970.293692799998,53323.580529360006 2025-09-04,12:50:33.000,247,11046333,6005,0,1756990232,13150.678555409999,33202.017618180005,53323.56655512 2025-09-04,12:50:34.000,247,11046300,5325,0,1756990233,13150.631401239989,28586.226146789995,53323.510658160005 2025-09-04,12:50:35.000,247,11046303,5684,0,1756990234,13150.590983379989,30432.597718560006,53323.53161952001 2025-09-04,12:50:36.000,247,11046342,5285,0,1756990235,13150.564038139993,29971.084128329996,53323.510658160005 2025-09-04,12:50:37.000,247,11046243,5884,0,1756990236,13150.564038139993,31355.885716830002,53323.51764528 2025-09-04,12:50:38.000,247,11046343,5565,0,1756990237,13150.510147659988,34586.98133667,53323.461748320005 2025-09-04,12:50:39.000,247,11046280,5285,0,1756990238,13150.510147659988,25816.92608238,53323.44078696 2025-09-04,12:50:40.000,247,11046283,5805,0,1756990239,13150.449520869988,32279.173715099998,53323.42681272 2025-09-04,12:50:41.000,247,11046309,5645,0,1756990240,13150.409103010003,35048.68525341,53323.461748320005 2025-09-04,12:50:42.000,247,11046287,5765,0,1756990241,13150.335003599997,25355.405443020005,53323.42681272 2025-09-04,12:50:43.000,247,11046279,5925,0,1756990242,13150.308058360002,32740.79304228,53323.391877120004 2025-09-04,12:50:44.000,247,11046328,5445,0,1756990243,13150.254167879997,34587.13641753,53323.342967280005 2025-09-04,12:50:45.000,247,11046330,5245,0,1756990244,13150.220486329992,29971.387240919998,53323.342967280005 2025-09-04,12:50:46.000,247,11046324,5285,0,1756990245,13150.173332159997,29509.803159389994,53323.32200592 2025-09-04,12:50:47.000,247,11046386,5085,0,1756990246,13150.146386920002,31356.160632900006,53323.37091576 2025-09-04,12:50:48.000,247,11046282,5165,0,1756990247,13150.132914299997,28125.114356970007,53323.37790288 2025-09-04,12:50:49.000,247,11046357,5884,0,1756990248,13150.119441679992,30433.084108530005,53323.36392864001 2025-09-04,12:50:50.000,247,11046363,5765,0,1756990249,13150.146386920002,31817.871598769998,53323.224186240004 2025-09-04,12:50:51.000,247,11046300,5325,0,1756990250,13150.173332159997,26278.85557128,53323.23117336 2025-09-04,12:50:52.000,247,11046371,5845,0,1756990251,13150.072287509996,29971.549370909997,53323.20322488 2025-09-04,12:50:53.000,247,11046303,5765,0,1756990252,13150.085760130001,29971.485928740003,53323.15431504 2025-09-04,12:50:54.000,247,11046324,5485,0,1756990253,13150.058814889991,25355.588720400003,53323.18226352 2025-09-04,12:50:55.000,247,11046320,5245,0,1756990254,13150.085760130001,28125.135504360005,53323.1054052 2025-09-04,12:50:56.000,247,11046347,5605,0,1756990255,13150.126177990001,30433.070010270007,53323.1403408 2025-09-04,12:50:57.000,247,11046287,5805,0,1756990256,13150.166595850002,34125.78495729,53323.1403408 2025-09-04,12:50:58.000,247,11046297,5925,0,1756990257,13150.166595850002,28125.170750010002,53323.18226352 2025-09-04,12:50:59.000,247,11046335,5645,0,1756990258,13150.233958949997,32741.07500748,53323.15431504 2025-09-04,12:51:00.000,247,11046358,5285,0,1756990259,13150.254167879997,24432.561539939998,53323.1403408 2025-09-04,12:51:01.000,247,11046392,5205,0,1756990260,13150.301322049992,27202.10127477,53323.126366560005 2025-09-04,12:51:02.000,247,11046316,5605,0,1756990261,13150.348476220002,29971.68330438,53323.035534 2025-09-04,12:51:03.000,247,11046327,5645,0,1756990262,13150.375421459998,32741.223039210003,53323.06348248 2025-09-04,12:51:04.000,247,11046333,5965,0,1756990263,13150.449520869988,30894.936057,53323.07046960001 2025-09-04,12:51:05.000,247,11046277,5805,0,1756990264,13150.496675039998,26740.679323229997,53322.98662416 2025-09-04,12:51:06.000,247,11046354,5205,0,1756990265,13150.503411349993,32279.77994028,53322.97264992 2025-09-04,12:51:07.000,247,11046345,5845,0,1756990266,13150.543829209993,30433.507056329996,53323.04252112 2025-09-04,12:51:08.000,247,11046348,5405,0,1756990267,13150.658346479999,35049.39016641,53323.056495360004 2025-09-04,12:51:09.000,247,11046317,5565,0,1756990268,13150.705500649994,32279.913873750003,53323.056495360004 2025-09-04,12:51:10.000,247,11046284,5285,0,1756990269,13150.739182199999,26279.36310864,53322.97963704001 2025-09-04,12:51:11.000,247,11046325,5925,0,1756990270,13150.766127439994,21201.846573119998,53323.08444384 2025-09-04,12:51:12.000,247,11046366,5165,0,1756990271,13150.82001792,31818.47782395,53323.11937944001 2025-09-04,12:51:13.000,247,11046371,5925,0,1756990272,13150.786336369994,25817.828371020005,53323.08444384 2025-09-04,12:51:14.000,247,11046304,5445,0,1756990273,13150.79980899,27664.256335829996,53323.11239232 2025-09-04,12:51:15.000,247,11046362,5325,0,1756990274,13150.826754229995,30433.803119789998,53323.02854688001 2025-09-04,12:51:16.000,247,11046328,5245,0,1756990275,13150.83349053999,24433.195961639998,53323.1403408 2025-09-04,12:51:17.000,247,11046302,5285,0,1756990276,13150.83349053999,25356.371173830004,53323.1403408 2025-09-04,12:51:18.000,247,11046311,5645,0,1756990277,13150.826754229995,27664.404367559997,53323.11937944001 2025-09-04,12:51:19.000,247,11046289,5884,0,1756990278,13150.846963159995,32280.315674159996,53322.99361128 2025-09-04,12:51:20.000,247,11046271,5725,0,1756990279,13150.77286374999,29049.191857800004,53323.04950824001 2025-09-04,12:51:21.000,247,11046151,5765,0,1756990280,13150.766127439994,29049.22005432,53323.02854688001 2025-09-04,12:51:22.000,247,11046345,5684,0,1756990281,13150.75265481999,26741.363088840008,53322.9656628 2025-09-04,12:51:23.000,247,11046332,5325,0,1756990282,13150.698764339999,23048.61289617,53323.04950824001 2025-09-04,12:51:24.000,247,11046262,5245,0,1756990283,13150.658346479999,32742.012541770004,53322.98662416 2025-09-04,12:51:25.000,247,11046339,5845,0,1756990284,13150.658346479999,28126.115333430003,53322.98662416 2025-09-04,12:51:26.000,247,11046334,5245,0,1756990285,13150.617928619999,32742.019590900003,53323.035534 2025-09-04,12:51:27.000,247,11046371,5645,0,1756990286,13150.604455999994,26741.398334490004,53322.98662416 2025-09-04,12:51:28.000,247,11046320,5245,0,1756990287,13150.564038139993,28126.199922989996,53323.007585520005 2025-09-04,12:51:29.000,247,11046320,5365,0,1756990288,13150.577510759998,32280.541246320005,53322.97264992 2025-09-04,12:51:30.000,247,11046334,5365,0,1756990289,13150.557301829998,32280.506000669993,53322.94470144 2025-09-04,12:51:31.000,247,11046324,5485,0,1756990290,13150.557301829998,30434.226067590003,53322.88181736001 2025-09-04,12:51:32.000,247,11046326,5405,0,1756990291,13150.577510759998,30434.169674549994,53322.87483024 2025-09-04,12:51:33.000,247,11046247,5845,0,1756990292,13150.617928619999,31818.96421392,53322.92374008 2025-09-04,12:51:34.000,247,11046351,5845,0,1756990293,13150.604455999994,33203.69531112,53322.88181736001 2025-09-04,12:51:35.000,247,11046364,5285,0,1756990294,13150.644873859994,29972.6278878,53322.92374008 2025-09-04,12:51:36.000,247,11046287,5765,0,1756990295,13150.658346479999,28587.861544950007,53322.839894640005 2025-09-04,12:51:37.000,247,11046231,5645,0,1756990296,13150.705500649994,31819.055852610007,53322.86784312 2025-09-04,12:51:38.000,247,11046159,5925,0,1756990297,13150.665082789994,30895.859493030002,53322.909765840006 2025-09-04,12:51:39.000,247,11046347,5925,0,1756990298,13150.685291719994,32742.20286828,53322.92374008 2025-09-04,12:51:40.000,247,11046291,5925,0,1756990299,13150.73244588999,26279.891793389994,53322.8259204 2025-09-04,12:51:41.000,247,11046377,5725,0,1756990300,13150.725709579994,28587.910888860002,53322.87483024 2025-09-04,12:51:42.000,247,11046357,5805,0,1756990301,13150.77286374999,28126.32680733,53322.93771432 2025-09-04,12:51:43.000,247,11046335,5725,0,1756990302,13150.77286374999,28126.277463420003,53322.86085600001 2025-09-04,12:51:44.000,247,11046315,5884,0,1756990303,13150.77286374999,30895.88064042,53322.790984800005 2025-09-04,12:51:45.000,247,11046365,5525,0,1756990304,13150.806545299994,34127.04675156,53322.909765840006 2025-09-04,12:51:46.000,247,11046322,5205,0,1756990305,13150.82001792,30895.965229980007,53322.94470144 2025-09-04,12:51:47.000,247,11046335,5765,0,1756990306,13150.85369946999,35050.3277007,53322.90277872001 2025-09-04,12:51:48.000,247,11046326,5325,0,1756990307,13150.867172089995,27203.348970780004,53322.87483024 2025-09-04,12:51:49.000,247,11046311,5805,0,1756990308,13150.85369946999,25818.653119230003,53322.8957916 2025-09-04,12:51:50.000,247,11046290,5005,0,1756990309,13150.88064471,24895.534300080006,53322.92374008 2025-09-04,12:51:51.000,247,11046320,5485,0,1756990310,13150.907589949995,31357.866522359996,53322.90277872001 2025-09-04,12:51:52.000,247,11046326,5085,0,1756990311,13150.887381019995,25818.772954440006,53322.92374008 2025-09-04,12:51:53.000,247,11046293,5684,0,1756990312,13150.91432625999,26280.427527270003,53322.93771432 2025-09-04,12:51:54.000,247,11046307,6005,0,1756990313,13150.98168936,31819.62683214,53322.93771432 2025-09-04,12:51:55.000,247,11046333,5445,0,1756990314,13150.96148043,29973.353948189993,53322.93771432 2025-09-04,12:51:56.000,247,11046305,5925,0,1756990315,13150.907589949995,31358.1343893,53322.88181736001 2025-09-04,12:51:57.000,247,11046314,5445,0,1756990316,13150.968216739995,28126.996474679996,53322.853868879996 2025-09-04,12:51:58.000,247,11046316,5285,0,1756990317,13150.92106257,29511.8262597,53322.86784312 2025-09-04,12:51:59.000,247,11046365,5765,0,1756990318,13150.91432625999,27665.433540540005,53322.92374008 2025-09-04,12:52:00.000,247,11046298,5085,0,1756990319,13150.91432625999,33666.24512346,53322.94470144 2025-09-04,12:52:01.000,247,11046335,5845,0,1756990320,13150.927798879995,30435.06491406,53322.888804480004 2025-09-04,12:52:02.000,247,11046313,5765,0,1756990321,13150.968216739995,27665.49698271,53322.9656628 2025-09-04,12:52:03.000,247,11046322,5205,0,1756990322,13150.988425669995,29050.305620340005,53322.94470144 2025-09-04,12:52:05.000,247,11046361,5845,0,1756990324,13150.99516197999,33666.29446737,53322.888804480004 2025-09-04,12:52:06.000,247,11046293,5725,0,1756990325,13150.99516197999,27203.86355727,53322.86085600001 2025-09-04,12:52:07.000,247,11046229,5725,0,1756990326,13151.02210722,28588.636949249994,53322.853868879996 2025-09-04,12:52:08.000,247,11046338,5405,0,1756990327,13151.08273401,30896.68424124,53322.86085600001 2025-09-04,12:52:09.000,247,11046345,5765,0,1756990328,13151.10294294,32281.478780610007,53322.8259204 2025-09-04,12:52:10.000,247,11046344,5485,0,1756990329,13151.12315187,24434.415461130004,53322.86784312 2025-09-04,12:52:11.000,247,11046382,5405,0,1756990330,13151.150097109996,32281.54222278,53322.8957916 2025-09-04,12:52:12.000,247,11046323,5645,0,1756990331,13151.190514969996,29973.572471220003,53322.853868879996 2025-09-04,12:52:13.000,247,11046359,5925,0,1756990332,13151.197251279991,32281.514026260003,53322.86784312 2025-09-04,12:52:14.000,247,11046323,5845,0,1756990333,13151.190514969996,32743.126304310004,53322.87483024 2025-09-04,12:52:15.000,247,11046356,5605,0,1756990334,13151.224196520001,34589.547219989996,53322.87483024 2025-09-04,12:52:16.000,247,11046328,5605,0,1756990335,13151.210723899996,26280.892769850005,53322.839894640005 2025-09-04,12:52:17.000,247,11046309,5965,0,1756990336,13151.20398759,37359.291379589995,53322.853868879996 2025-09-04,12:52:18.000,247,11046361,5725,0,1756990337,13151.264614380001,26742.540293550002,53322.81893328 2025-09-04,12:52:19.000,247,11046349,5645,0,1756990338,13151.244405450001,29973.76984686,53322.853868879996 2025-09-04,12:52:20.000,247,11046341,5605,0,1756990339,13151.237669139991,33666.57643257,53322.81893328 2025-09-04,12:52:21.000,247,11046324,5245,0,1756990340,13151.230932829996,25357.907884169996,53322.83290752001 2025-09-04,12:52:22.000,247,11046255,5605,0,1756990341,13151.237669139991,34128.33674235,53322.86784312 2025-09-04,12:52:23.000,247,11046347,5565,0,1756990342,13151.224196520001,35974.84224759,53322.853868879996 2025-09-04,12:52:24.000,247,11046356,5325,0,1756990343,13151.251141759996,27666.103207890003,53322.8259204 2025-09-04,12:52:25.000,247,11046294,5405,0,1756990344,13151.298295929992,32282.134349700005,53322.86085600001 2025-09-04,12:52:26.000,247,11046196,5365,0,1756990345,13151.318504859992,27204.554372009996,53322.86085600001 2025-09-04,12:52:27.000,247,11046331,6005,0,1756990346,13151.372395339997,28127.877615930003,53322.83290752001 2025-09-04,12:52:28.000,247,11046307,5565,0,1756990347,13151.385867960002,28589.5180905,53322.81893328 2025-09-04,12:52:29.000,247,11046335,5884,0,1756990348,13151.385867960002,28589.560385279998,53322.74906208 2025-09-04,12:52:30.000,247,11046328,5445,0,1756990349,13151.426285820002,29974.39721943,53322.839894640005 2025-09-04,12:52:31.000,247,11046325,5925,0,1756990350,13151.439758439992,28589.68022049,53322.83290752001 2025-09-04,12:52:32.000,247,11046338,5325,0,1756990351,13151.453231059997,39668.11407588,53322.790984800005 2025-09-04,12:52:33.000,247,11046304,4965,0,1756990352,13151.466703680002,30436.079988779995,53322.81893328 2025-09-04,12:52:34.000,247,11046375,5684,0,1756990353,13151.419549509992,31820.952068579994,53322.839894640005 2025-09-04,12:52:35.000,247,11046339,5565,0,1756990354,13151.480176299992,29512.918874850002,53322.853868879996 2025-09-04,12:52:36.000,247,11046361,5765,0,1756990355,13151.480176299992,30436.19982399,53322.853868879996 2025-09-04,12:52:37.000,247,11046364,5245,0,1756990356,13151.466703680002,27204.97731981,53322.87483024 2025-09-04,12:52:38.000,247,11046321,5765,0,1756990357,13151.426285820002,26743.456680450006,53322.909765840006 2025-09-04,12:52:39.000,247,11046358,5285,0,1756990358,13151.446494750002,32282.66303445,53322.87483024 2025-09-04,12:52:40.000,247,11046344,5325,0,1756990359,13151.453231059997,31821.071903789998,53322.8957916 2025-09-04,12:52:41.000,247,11046386,5605,0,1756990360,13151.446494750002,28128.2230233,53322.909765840006 2025-09-04,12:52:42.000,247,11046218,5365,0,1756990361,13151.426285820002,31821.022559880003,53322.8957916 2025-09-04,12:52:43.000,247,11046326,5005,0,1756990362,13151.433022129997,30436.213922249997,53322.91675296 2025-09-04,12:52:44.000,247,11046367,5884,0,1756990363,13151.426285820002,28128.201875910003,53322.888804480004 2025-09-04,12:52:45.000,247,11046329,5925,0,1756990364,13151.379131649992,31820.987314230006,53322.9656628 2025-09-04,12:52:46.000,247,11046360,5205,0,1756990365,13151.412813199997,25820.10524001,53322.92374008 2025-09-04,12:52:47.000,247,11046379,5884,0,1756990366,13151.358922719992,32282.536150109998,53322.90277872001 2025-09-04,12:52:48.000,247,11046374,5485,0,1756990367,13151.331977479997,31359.2622501,53322.94470144 2025-09-04,12:52:49.000,247,11046359,5725,0,1756990368,13151.352186409997,29512.827236159996,53322.90277872001 2025-09-04,12:52:50.000,247,11046343,5884,0,1756990369,13151.338713789992,31359.163562279995,53322.93771432 2025-09-04,12:52:51.000,247,11046319,5645,0,1756990370,13151.305032240001,28589.54628702,53322.909765840006 2025-09-04,12:52:52.000,247,11046343,5565,0,1756990371,13151.264614380001,33205.528084920006,53322.84688176 2025-09-04,12:52:53.000,247,11046380,5325,0,1756990372,13151.251141759996,29512.693302689993,53322.83290752001 2025-09-04,12:52:54.000,247,11046316,5325,0,1756990373,13151.264614380001,30435.826220100003,53322.90277872001 2025-09-04,12:52:55.000,247,11046358,5684,0,1756990374,13151.278086999992,33205.387102320004,53322.77701056 2025-09-04,12:52:56.000,247,11046380,5365,0,1756990375,13151.210723899996,31820.57141556,53322.888804480004 2025-09-04,12:52:57.000,247,11046334,5405,0,1756990376,13151.230932829996,28127.77187898,53322.86784312 2025-09-04,12:52:58.000,247,11046368,5525,0,1756990377,13151.197251279991,31820.522071650004,53322.853868879996 2025-09-04,12:52:59.000,247,11046373,5605,0,1756990378,13151.217460209991,33205.36595493001,53322.853868879996 2025-09-04,12:53:00.000,247,11046344,5405,0,1756990379,13151.217460209991,26742.935044829996,53322.81194616001 2025-09-04,12:53:01.000,247,11046372,5205,0,1756990380,13151.190514969996,34128.463626690005,53322.839894640005 2025-09-04,12:53:02.000,247,11046260,5565,0,1756990381,13151.150097109996,29974.122303359996,53322.790984800005 2025-09-04,12:53:03.000,247,11046386,5445,0,1756990382,13151.156833419991,30897.304564680002,53322.790984800005 2025-09-04,12:53:04.000,247,11046419,5684,0,1756990383,13151.156833419991,29512.643958779998,53322.79797192 2025-09-04,12:53:06.000,247,11046304,5365,0,1756990385,13151.109679249996,27204.65305983,53322.81194616001 2025-09-04,12:53:07.000,247,11046316,5445,0,1756990386,13151.156833419991,28127.828272020008,53322.888804480004 2025-09-04,12:53:08.000,247,11046363,5725,0,1756990387,13151.16356973,28127.849419410006,53322.84688176 2025-09-04,12:53:09.000,247,11046394,5445,0,1756990388,13151.12315187,29974.326728130007,53322.83290752001 2025-09-04,12:53:10.000,247,11046274,5525,0,1756990389,13151.129888179996,30897.607677270003,53322.81194616001 2025-09-04,12:53:11.000,247,11046365,5645,0,1756990390,13151.09620662999,33205.58447796,53322.81893328 2025-09-04,12:53:12.000,247,11046348,5485,0,1756990391,13151.09620662999,35975.286342780004,53322.8259204 2025-09-04,12:53:13.000,247,11046356,5285,0,1756990392,13151.10294294,27666.497959169996,53322.790984800005 2025-09-04,12:53:14.000,247,11046341,5965,0,1756990393,13151.069261389996,29512.93297311,53322.80495904 2025-09-04,12:53:15.000,247,11046343,5805,0,1756990394,13151.01537090999,26281.802107619995,53322.7560492 2025-09-04,12:53:16.000,247,11046289,6205,0,1756990395,13151.008634599995,29051.48282505,53322.76303632001 2025-09-04,12:53:17.000,247,11046346,5165,0,1756990396,13151.01537090999,28589.948087430006,53322.74906208 2025-09-04,12:53:18.000,247,11046358,5245,0,1756990397,13150.968216739995,27205.15354806,53322.790984800005 2025-09-04,12:53:19.000,247,11046337,5884,0,1756990398,13150.988425669995,28128.38515329,53322.77002344 2025-09-04,12:53:20.000,247,11046339,5605,0,1756990399,13150.95474411999,28128.39220242,53322.7560492 2025-09-04,12:53:21.000,247,11046347,5765,0,1756990400,13150.93453518999,32744.493835529996,53322.72810072 2025-09-04,12:53:22.000,247,11046305,5605,0,1756990401,13150.88064471,33206.09201532,53322.77002344 2025-09-04,12:53:23.000,247,11046311,5925,0,1756990402,13150.86043578,29974.940002439995,53322.70015224 2025-09-04,12:53:24.000,247,11046323,5565,0,1756990403,13150.84022685,34590.879505560006,53322.74906208 2025-09-04,12:53:25.000,247,11046334,5165,0,1756990404,13150.786336369994,31821.262230299995,53322.70713936 2025-09-04,12:53:26.000,247,11046291,5845,0,1756990405,13150.766127439994,29051.65200417,53322.73508784001 2025-09-04,12:53:27.000,247,11046301,5805,0,1756990406,13150.745918509994,29051.553316350008,53322.67919088 2025-09-04,12:53:28.000,247,11046393,5645,0,1756990407,13150.705500649994,24435.543321930003,53322.672203760005 2025-09-04,12:53:29.000,247,11046361,6045,0,1756990408,13150.685291719994,31359.635853989996,53322.66521664001 2025-09-04,12:53:30.000,247,11046333,6005,0,1756990409,13150.678555409999,29974.72852854,53322.61630680001 2025-09-04,12:53:31.000,247,11046366,5245,0,1756990410,13150.69202802999,27205.111253280003,53322.64425528001 2025-09-04,12:53:32.000,247,11046289,5765,0,1756990411,13150.71223695999,31359.43847835,53322.58835832 2025-09-04,12:53:33.000,247,11046322,5245,0,1756990412,13150.698764339999,29051.433481140004,53322.58835832 2025-09-04,12:53:34.000,247,11046382,5285,0,1756990413,13150.725709579994,29051.348891579997,53322.60233256 2025-09-04,12:53:35.000,247,11046347,5565,0,1756990414,13150.73244588999,32744.197772069994,53322.60233256 2025-09-04,12:53:36.000,247,11046350,5405,0,1756990415,13150.718973269999,35513.772752549994,53322.53246136 2025-09-04,12:53:37.000,247,11046307,5845,0,1756990416,13150.75265481999,27204.935025030005,53322.553422720004 2025-09-04,12:53:38.000,247,11046316,5285,0,1756990417,13150.739182199999,29512.982317019996,53322.5115 2025-09-04,12:53:39.000,247,11046361,5725,0,1756990418,13150.786336369994,28128.145482869993,53322.53944848 2025-09-04,12:53:40.000,247,11046317,5485,0,1756990419,13150.82001792,33205.89463968,53322.64425528001 2025-09-04,12:53:41.000,247,11046319,5725,0,1756990420,13150.846963159995,26743.442582190008,53322.56739696001 2025-09-04,12:53:42.000,247,11046318,5245,0,1756990421,13150.86043578,27666.723531330004,53322.49053864 2025-09-04,12:53:43.000,247,11046364,5445,0,1756990422,13150.89411732999,27666.77992437,53322.52547424001 2025-09-04,12:53:44.000,247,11046334,5325,0,1756990423,13150.907589949995,28590.02562786,53322.518487119996 2025-09-04,12:53:45.000,247,11046320,5165,0,1756990424,13150.95474411999,23974.029731700008,53322.574384080006 2025-09-04,12:53:46.000,247,11046348,5445,0,1756990425,13151.00189829,27205.336825439997,53322.5813712 2025-09-04,12:53:47.000,247,11046354,5165,0,1756990426,13151.028843529995,31359.812082239994,53322.553422720004 2025-09-04,12:53:48.000,247,11046312,5365,0,1756990427,13151.08273401,30898.28439375,53322.52547424001 2025-09-04,12:53:49.000,247,11046368,5285,0,1756990428,13151.09620662999,31821.593539409994,53322.60233256 2025-09-04,12:53:50.000,247,11046336,5325,0,1756990429,13151.129888179996,26282.330792370005,53322.5813712 2025-09-04,12:53:51.000,247,11046302,5205,0,1756990430,13151.12315187,30898.481769389997,53322.53246136 2025-09-04,12:53:52.000,247,11046297,5805,0,1756990431,13151.150097109996,28590.49087044,53322.553422720004 2025-09-04,12:53:53.000,247,11046303,5725,0,1756990432,13151.150097109996,33668.247076379994,53322.56739696001 2025-09-04,12:53:54.000,247,11046380,5165,0,1756990433,13151.170306039996,29975.447539800007,53322.65822952 2025-09-04,12:53:55.000,247,11046348,5245,0,1756990434,13151.156833419991,32283.494831789998,53322.623293920005 2025-09-04,12:53:56.000,247,11046339,5925,0,1756990435,13151.177042349991,32283.501880919997,53322.66521664001 2025-09-04,12:53:57.000,247,11046351,5765,0,1756990436,13151.170306039996,30898.700292420006,53322.66521664001 2025-09-04,12:53:58.000,247,11046361,5765,0,1756990437,13151.177042349991,33206.69119137,53322.63726816 2025-09-04,12:53:59.000,247,11046274,5165,0,1756990438,13151.156833419991,26744.18274084,53322.63028104 2025-09-04,12:54:00.000,247,11046350,5325,0,1756990439,13151.136624489991,30437.00342481,53322.56739696001 2025-09-04,12:54:01.000,247,11046372,5325,0,1756990440,13151.1433608,31821.86845548,53322.58835832 2025-09-04,12:54:02.000,247,11046318,5085,0,1756990441,13151.16356973,31821.917799389994,53322.56040984 2025-09-04,12:54:03.000,247,11046304,5525,0,1756990442,13151.136624489991,30437.017523069997,53322.60233256 2025-09-04,12:54:04.000,247,11046338,5365,0,1756990443,13151.11641555999,31821.917799389994,53322.61630680001 2025-09-04,12:54:05.000,247,11046366,5245,0,1756990444,13151.11641555999,25359.402299730005,53322.61630680001 2025-09-04,12:54:06.000,247,11046252,5365,0,1756990445,13151.06252508,35976.36485966999,53322.553422720004 2025-09-04,12:54:07.000,247,11046328,5205,0,1756990446,13151.05578876999,25821.035725170004,53322.61630680001 2025-09-04,12:54:08.000,247,11046351,5805,0,1756990447,13151.03557983999,29052.328720649995,53322.54643560001 2025-09-04,12:54:09.000,247,11046336,5285,0,1756990448,13151.05578876999,27667.57647606,53322.574384080006 2025-09-04,12:54:10.000,247,11046366,5405,0,1756990449,13151.05578876999,27205.992394529996,53322.5813712 2025-09-04,12:54:11.000,247,11046443,5605,0,1756990450,13151.028843529995,29052.356917170007,53322.504512880005 2025-09-04,12:54:12.000,247,11046343,5725,0,1756990451,13151.028843529995,30437.221947840007,53322.553422720004 2025-09-04,12:54:13.000,247,11046357,5765,0,1756990452,13151.04231615,30437.228996970007,53322.59534544001 2025-09-04,12:54:14.000,247,11046342,5085,0,1756990453,13151.03557983999,29975.68721022,53322.5813712 2025-09-04,12:54:15.000,247,11046340,5205,0,1756990454,13151.028843529995,30898.798980239997,53322.623293920005 2025-09-04,12:54:16.000,247,11046283,5884,0,1756990455,13151.028843529995,27206.076984090003,53322.52547424001 2025-09-04,12:54:17.000,247,11046363,5805,0,1756990456,13151.069261389996,28129.329736710002,53322.59534544001 2025-09-04,12:54:18.000,247,11046338,4965,0,1756990457,13151.049052459995,29975.778848910006,53322.49752576001 2025-09-04,12:54:19.000,247,11046358,5325,0,1756990458,13151.028843529995,31360.5310935,53322.574384080006 2025-09-04,12:54:20.000,247,11046338,5325,0,1756990459,13151.00189829,29052.59658759,53322.53246136 2025-09-04,12:54:21.000,247,11046298,5325,0,1756990460,13151.02210722,29514.265258679996,53322.56739696001 2025-09-04,12:54:22.000,247,11046337,5684,0,1756990461,13151.008634599995,28590.96316215,53322.518487119996 2025-09-04,12:54:23.000,247,11046365,5725,0,1756990462,13150.97495304999,30899.059798050002,53322.49752576001 2025-09-04,12:54:24.000,247,11046395,5605,0,1756990463,13150.99516197999,28129.400228009996,53322.54643560001 2025-09-04,12:54:25.000,247,11046356,5325,0,1756990464,13151.00189829,28129.386129749997,53322.455603040005 2025-09-04,12:54:26.000,247,11046168,5365,0,1756990465,13150.99516197999,30437.391126960007,53322.46259016 2025-09-04,12:54:27.000,247,11046324,5405,0,1756990466,13151.008634599995,29052.533145420006,53322.54643560001 2025-09-04,12:54:28.000,247,11046333,5805,0,1756990467,13151.03557983999,29052.561341940003,53322.59534544001 2025-09-04,12:54:29.000,247,11046332,4965,0,1756990468,13151.008634599995,34130.12722137,53322.5813712 2025-09-04,12:54:30.000,247,11046324,5325,0,1756990469,13150.99516197999,29513.997391740006,53322.53944848 2025-09-04,12:54:31.000,247,11046367,5765,0,1756990470,13151.08273401,31822.044683729997,53322.53944848 2025-09-04,12:54:32.000,247,11046335,5845,0,1756990471,13151.07599769999,28590.80808129,53322.553422720004 2025-09-04,12:54:33.000,247,11046345,5765,0,1756990472,13151.10294294,26282.690298,53322.574384080006 2025-09-04,12:54:34.000,247,11046429,5765,0,1756990473,13151.150097109996,29513.870507400003,53322.54643560001 2025-09-04,12:54:35.000,247,11046347,5765,0,1756990474,13151.20398759,33668.31756768,53322.52547424001 2025-09-04,12:54:36.000,247,11046338,5445,0,1756990475,13151.197251279991,31821.797964180005,53322.53246136 2025-09-04,12:54:37.000,247,11046388,5285,0,1756990476,13151.210723899996,27667.308609119995,53322.574384080006 2025-09-04,12:54:38.000,247,11046372,5285,0,1756990477,13151.278086999992,30436.97522829,53322.59534544001 2025-09-04,12:54:39.000,247,11046359,5765,0,1756990478,13151.278086999992,25820.859496920006,53322.46957728 2025-09-04,12:54:40.000,247,11046373,5645,0,1756990479,13151.271350689996,28128.913838039996,53322.574384080006 2025-09-04,12:54:41.000,247,11046348,5125,0,1756990480,13151.325241170001,32744.994323759995,53322.60233256 2025-09-04,12:54:42.000,247,11046313,5645,0,1756990481,13151.352186409997,28128.836297610003,53322.59534544001 2025-09-04,12:54:43.000,247,11046304,5325,0,1756990482,13151.358922719992,24897.578547779995,53322.5115 2025-09-04,12:54:44.000,247,11046324,5325,0,1756990483,13151.311768549996,32283.29745615,53322.53944848 2025-09-04,12:54:45.000,247,11046308,5325,0,1756990484,13151.325241170001,27205.562397600006,53322.58835832 2025-09-04,12:54:46.000,247,11046314,5525,0,1756990485,13151.325241170001,31821.656981580003,53322.63028104 2025-09-04,12:54:47.000,247,11046322,5285,0,1756990486,13151.318504859992,28128.913838039996,53322.59534544001 2025-09-04,12:54:48.000,247,11046355,5725,0,1756990487,13151.311768549996,25359.204924089994,53322.623293920005 2025-09-04,12:54:49.000,247,11046318,5605,0,1756990488,13151.311768549996,25820.852447790006,53322.63028104 2025-09-04,12:54:50.000,247,11046305,5725,0,1756990489,13151.352186409997,27667.273363469998,53322.56040984 2025-09-04,12:54:51.000,247,11046323,5725,0,1756990490,13151.325241170001,26282.471774970007,53322.553422720004 2025-09-04,12:54:52.000,247,11046351,5925,0,1756990491,13151.284823310001,28590.533165219997,53322.60233256 2025-09-04,12:54:53.000,247,11046295,5845,0,1756990492,13151.271350689996,26282.612757569994,53322.574384080006 2025-09-04,12:54:54.000,247,11046292,5365,0,1756990493,13151.278086999992,25821.09211821,53322.61630680001 2025-09-04,12:54:55.000,247,11046293,5645,0,1756990494,13151.18377866,27667.505984760006,53322.56739696001 2025-09-04,12:54:56.000,247,11046320,5445,0,1756990495,13151.11641555999,29513.976244350008,53322.56040984 2025-09-04,12:54:57.000,247,11046265,6245,0,1756990496,13151.109679249996,34591.71835203,53322.574384080006 2025-09-04,12:54:58.000,247,11046312,5245,0,1756990497,13151.109679249996,33668.57838549001,53322.5115 2025-09-04,12:54:59.000,247,11046359,5805,0,1756990498,13151.049052459995,25359.733608840004,53322.53944848 2025-09-04,12:55:00.000,247,11046266,5485,0,1756990499,13151.02210722,32745.537106770003,53322.504512880005 2025-09-04,12:55:01.000,247,11046350,5085,0,1756990500,13150.948007809995,29052.793963229997,53322.46957728 2025-09-04,12:55:02.000,247,11046338,5565,0,1756990501,13150.90085364,27206.42239146,53322.47656440001 2025-09-04,12:55:03.000,247,11046308,5285,0,1756990502,13150.84022685,29976.279337140004,53322.518487119996 2025-09-04,12:55:04.000,247,11046329,5845,0,1756990503,13150.77960006,33207.60052914001,53322.5115 2025-09-04,12:55:05.000,247,11046332,5085,0,1756990504,13150.786336369994,27206.76779883,53322.54643560001 2025-09-04,12:55:06.000,247,11046341,6045,0,1756990505,13150.75265481999,31822.9540215,53322.46259016 2025-09-04,12:55:07.000,247,11046286,5365,0,1756990506,13150.73244588999,23052.45467202,53322.37874472001 2025-09-04,12:55:08.000,247,11046316,5365,0,1756990507,13150.75265481999,24898.97427552,53322.47656440001 2025-09-04,12:55:09.000,247,11046364,5245,0,1756990508,13150.739182199999,34131.41721216,53322.42066744 2025-09-04,12:55:10.000,247,11046319,5565,0,1756990509,13150.718973269999,27207.24713967,53322.44861592001 2025-09-04,12:55:11.000,247,11046316,5285,0,1756990510,13150.71223695999,29515.371972089997,53322.46259016 2025-09-04,12:55:12.000,247,11046283,5845,0,1756990511,13150.73244588999,28130.612678370002,53322.455603040005 2025-09-04,12:55:13.000,247,11046276,5165,0,1756990512,13150.739182199999,27669.00040032,53322.455603040005 2025-09-04,12:55:14.000,247,11046172,5245,0,1756990513,13150.725709579994,30438.772756439997,53322.48355152 2025-09-04,12:55:15.000,247,11046295,5884,0,1756990514,13150.745918509994,33670.143292349996,53322.4416288 2025-09-04,12:55:16.000,247,11046297,6005,0,1756990515,13150.766127439994,28130.79595575,53322.37874472001 2025-09-04,12:55:17.000,247,11046380,5165,0,1756990516,13150.83349053999,28130.718415320007,53322.43464168 2025-09-04,12:55:18.000,247,11046327,5405,0,1756990517,13150.86043578,27669.127284660004,53322.39970608001 2025-09-04,12:55:19.000,247,11046330,5325,0,1756990518,13150.92106257,36439.8522063,53322.3717576 2025-09-04,12:55:20.000,247,11046330,5485,0,1756990519,13150.9412715,26284.234057470007,53322.39271896 2025-09-04,12:55:21.000,247,11046331,5485,0,1756990520,13150.98168936,29053.837234470004,53322.37874472001 2025-09-04,12:55:22.000,247,11046316,5525,0,1756990521,13151.00189829,30900.307494060005,53322.385731840004 2025-09-04,12:55:23.000,247,11046358,5365,0,1756990522,13151.02210722,29053.830185340004,53322.44861592001 2025-09-04,12:55:24.000,247,11046344,5325,0,1756990523,13151.129888179996,23976.010537230002,53322.47656440001 2025-09-04,12:55:25.000,247,11046314,5325,0,1756990524,13151.136624489991,29976.927857100003,53322.406693200006 2025-09-04,12:55:26.000,247,11046334,5245,0,1756990525,13151.210723899996,31361.799936900003,53322.42066744 2025-09-04,12:55:27.000,247,11046320,5125,0,1756990526,13151.224196520001,35516.23994805,53322.44861592001 2025-09-04,12:55:28.000,247,11046299,5725,0,1756990527,13151.284823310001,30438.44144733,53322.504512880005 2025-09-04,12:55:29.000,247,11046340,5285,0,1756990528,13151.331977479997,30438.363906900006,53322.4416288 2025-09-04,12:55:30.000,247,11046347,5684,0,1756990529,13151.392604269997,35054.437343490004,53322.46259016 2025-09-04,12:55:31.000,247,11046333,5725,0,1756990530,13151.446494750002,28130.196779699996,53322.49752576001 2025-09-04,12:55:32.000,247,11046331,6084,0,1756990531,13151.459967369992,27206.91583056,53322.56040984 2025-09-04,12:55:33.000,247,11046362,5325,0,1756990532,13151.473439989997,32746.256118029996,53322.56040984 2025-09-04,12:55:34.000,247,11046347,5725,0,1756990533,13151.520594159992,33207.83315043,53322.54643560001 2025-09-04,12:55:35.000,247,11046329,5645,0,1756990534,13151.581220949993,28591.710369930006,53322.623293920005 2025-09-04,12:55:36.000,247,11046296,5445,0,1756990535,13151.574484639998,33207.81905217,53322.623293920005 2025-09-04,12:55:37.000,247,11046357,5805,0,1756990536,13151.594693569998,28130.069895360008,53322.623293920005 2025-09-04,12:55:38.000,247,11046374,5044,0,1756990537,13151.641847739993,29514.934926029993,53322.63726816 2025-09-04,12:55:39.000,247,11046299,5725,0,1756990538,13151.635111429998,31361.391087359996,53322.67919088 2025-09-04,12:55:40.000,247,11046314,5325,0,1756990539,13151.594693569998,29514.963122550005,53322.64425528001 2025-09-04,12:55:41.000,247,11046284,5085,0,1756990540,13151.594693569998,28130.16858318,53322.6512424 2025-09-04,12:55:42.000,247,11046154,5245,0,1756990541,13151.567748330002,31823.095004100003,53322.56040984 2025-09-04,12:55:43.000,247,11046287,5765,0,1756990542,13151.594693569998,28130.239074480007,53322.70713936 2025-09-04,12:55:44.000,247,11046341,5645,0,1756990543,13151.547539400002,25822.18473336,53322.74906208 2025-09-04,12:55:45.000,247,11046300,5365,0,1756990544,13151.486912610002,24899.044766820007,53322.71412648001 2025-09-04,12:55:46.000,247,11046297,6045,0,1756990545,13151.446494750002,29515.202792969998,53322.7560492 2025-09-04,12:55:47.000,247,11046329,6124,0,1756990546,13151.419549509992,30900.067823639998,53322.74906208 2025-09-04,12:55:48.000,247,11046297,5725,0,1756990547,13151.345450100001,27207.21189402,53322.70713936 2025-09-04,12:55:49.000,247,11046323,5845,0,1756990548,13151.305032240001,31361.757642120006,53322.64425528001 2025-09-04,12:55:50.000,247,11046356,5445,0,1756990549,13151.271350689996,27668.894663369996,53322.67919088 2025-09-04,12:55:51.000,247,11046325,5884,0,1756990550,13151.244405450001,29977.068839700005,53322.69316512001 2025-09-04,12:55:52.000,247,11046311,5845,0,1756990551,13151.170306039996,29977.026544919994,53322.721113600004 2025-09-04,12:55:53.000,247,11046335,5525,0,1756990552,13151.109679249996,34593.240964109995,53322.70015224 2025-09-04,12:55:54.000,247,11046346,5245,0,1756990553,13151.069261389996,29977.139331,53322.721113600004 2025-09-04,12:55:55.000,247,11046387,5725,0,1756990554,13151.02210722,23976.17971635,53322.6512424 2025-09-04,12:55:56.000,247,11046311,5925,0,1756990555,13151.008634599995,24899.43246897,53322.70015224 2025-09-04,12:55:57.000,247,11046302,5325,0,1756990556,13150.99516197999,32746.968080160004,53322.6512424 2025-09-04,12:55:58.000,247,11046382,5445,0,1756990557,13150.97495304999,31823.77172058,53322.59534544001 2025-09-04,12:55:59.000,247,11046344,5365,0,1756990558,13150.91432625999,32285.369900370002,53322.60233256 2025-09-04,12:56:00.000,247,11046437,5765,0,1756990559,13150.91432625999,33670.24198017,53322.60931968 2025-09-04,12:56:01.000,247,11046361,5765,0,1756990560,13150.88064471,32285.447440799995,53322.553422720004 2025-09-04,12:56:02.000,247,11046388,5445,0,1756990561,13150.87390839999,30900.610606650007,53322.61630680001 2025-09-04,12:56:03.000,247,11046316,5245,0,1756990562,13150.87390839999,26746.036662030005,53322.60233256 2025-09-04,12:56:04.000,247,11046260,5285,0,1756990563,13150.85369946999,26284.445531370002,53322.46957728 2025-09-04,12:56:05.000,247,11046358,5205,0,1756990564,13150.846963159995,32285.447440799995,53322.5115 2025-09-04,12:56:06.000,247,11046176,5365,0,1756990565,13150.84022685,30439.005377730005,53322.46957728 2025-09-04,12:56:07.000,247,11046379,5925,0,1756990566,13150.826754229995,27669.310562040002,53322.37874472001 2025-09-04,12:56:08.000,247,11046333,5605,0,1756990567,13150.84022685,26746.121251589997,53322.46957728 2025-09-04,12:56:09.000,247,11046289,5645,0,1756990568,13150.867172089995,27669.3246603,53322.5115 2025-09-04,12:56:10.000,247,11046329,5525,0,1756990569,13150.91432625999,33670.34771712001,53322.42066744 2025-09-04,12:56:11.000,247,11046290,5325,0,1756990570,13150.90085364,29977.43539446,53322.455603040005 2025-09-04,12:56:12.000,247,11046294,5405,0,1756990571,13150.88064471,31823.842211879994,53322.49053864 2025-09-04,12:56:13.000,247,11046319,5884,0,1756990572,13150.92106257,30438.956033819995,53322.46259016 2025-09-04,12:56:14.000,247,11046356,5445,0,1756990573,13150.99516197999,30438.970132079994,53322.37874472001 2025-09-04,12:56:15.000,247,11046363,5525,0,1756990574,13150.99516197999,28592.528069010004,53322.39970608001 2025-09-04,12:56:16.000,247,11046380,5565,0,1756990575,13151.02210722,30900.497820570003,53322.42066744 2025-09-04,12:56:17.000,247,11046333,5884,0,1756990576,13151.069261389996,25361.115238319995,53322.39271896 2025-09-04,12:56:18.000,247,11046312,5085,0,1756990577,13151.049052459995,35054.96602824,53322.41368032 2025-09-04,12:56:19.000,247,11046314,5005,0,1756990578,13151.10294294,28592.394135540002,53322.49752576001 2025-09-04,12:56:20.000,247,11046332,5285,0,1756990579,13151.150097109996,27669.120235530005,53322.52547424001 2025-09-04,12:56:21.000,247,11046330,5285,0,1756990580,13151.224196520001,29515.611642510004,53322.5115 2025-09-04,12:56:22.000,247,11046377,5605,0,1756990581,13151.251141759996,29515.569347729994,53322.5813712 2025-09-04,12:56:23.000,247,11046356,5365,0,1756990582,13151.278086999992,27207.486810090006,53322.553422720004 2025-09-04,12:56:24.000,247,11046357,5684,0,1756990583,13151.325241170001,26284.269303120003,53322.518487119996 2025-09-04,12:56:25.000,247,11046356,5245,0,1756990584,13151.352186409997,32285.278261679996,53322.49053864 2025-09-04,12:56:26.000,247,11046341,6084,0,1756990585,13151.358922719992,25361.016550500004,53322.56739696001 2025-09-04,12:56:27.000,247,11046301,5725,0,1756990586,13151.399340579992,31823.687131020008,53322.56040984 2025-09-04,12:56:28.000,247,11046315,6005,0,1756990587,13151.372395339997,29515.611642510004,53322.56739696001 2025-09-04,12:56:29.000,247,11046298,5485,0,1756990588,13151.392604269997,31362.103049490004,53322.65822952 2025-09-04,12:56:30.000,247,11046338,5405,0,1756990589,13151.392604269997,31823.806966229997,53322.60233256 2025-09-04,12:56:31.000,247,11046353,5725,0,1756990590,13151.392604269997,29054.18264184,53322.6512424 2025-09-04,12:56:32.000,247,11046308,5325,0,1756990591,13151.446494750002,26284.544219190007,53322.63726816 2025-09-04,12:56:33.000,247,11046313,5725,0,1756990592,13151.426285820002,31362.413211210005,53322.58835832 2025-09-04,12:56:34.000,247,11046326,5445,0,1756990593,13151.439758439992,29977.505885759994,53322.65822952 2025-09-04,12:56:35.000,247,11046290,5245,0,1756990594,13151.419549509992,28131.092019210002,53322.623293920005 2025-09-04,12:56:36.000,247,11046329,6005,0,1756990595,13151.385867960002,27207.937954409994,53322.60931968 2025-09-04,12:56:37.000,247,11046267,5765,0,1756990596,13151.412813199997,26284.706349180007,53322.672203760005 2025-09-04,12:56:38.000,247,11046394,4925,0,1756990597,13151.412813199997,27208.057789619997,53322.67919088 2025-09-04,12:56:39.000,247,11046313,5884,0,1756990598,13151.412813199997,31362.666979889997,53322.66521664001 2025-09-04,12:56:40.000,247,11046390,5325,0,1756990599,13151.453231059997,27669.712362449995,53322.70015224 2025-09-04,12:56:41.000,247,11046317,5765,0,1756990600,13151.453231059997,29977.816047479995,53322.71412648001 2025-09-04,12:56:42.000,247,11046292,5205,0,1756990601,13151.426285820002,33670.848205350005,53322.64425528001 2025-09-04,12:56:43.000,247,11046327,5925,0,1756990602,13151.426285820002,27208.163526570002,53322.721113600004 2025-09-04,12:56:44.000,247,11046232,5365,0,1756990603,13151.426285820002,29516.274260730002,53322.74906208 2025-09-04,12:56:45.000,247,11046343,5845,0,1756990604,13151.426285820002,29977.90768617,53322.70015224 2025-09-04,12:56:46.000,247,11046331,5884,0,1756990605,13151.473439989997,23515.173663480004,53322.69316512001 2025-09-04,12:56:47.000,247,11046345,5805,0,1756990606,13151.466703680002,26746.56534678,53322.70713936 2025-09-04,12:56:48.000,247,11046323,5684,0,1756990607,13151.446494750002,30439.491767700005,53322.65822952 2025-09-04,12:56:49.000,247,11046345,5765,0,1756990608,13151.493648919997,28131.381033540005,53322.71412648001 2025-09-04,12:56:50.000,247,11046343,5725,0,1756990609,13151.493648919997,30439.463571180007,53322.66521664001 2025-09-04,12:56:51.000,247,11046349,5845,0,1756990610,13151.493648919997,29516.246064210005,53322.721113600004 2025-09-04,12:56:52.000,247,11046294,5285,0,1756990611,13151.493648919997,26746.480757219993,53322.73508784001 2025-09-04,12:56:53.000,247,11046373,5565,0,1756990612,13151.534066779997,31362.681078149995,53322.76303632001 2025-09-04,12:56:54.000,247,11046325,5845,0,1756990613,13151.554275709997,28592.972164200008,53322.73508784001 2025-09-04,12:56:55.000,247,11046323,5725,0,1756990614,13151.581220949993,29977.7737527,53322.7560492 2025-09-04,12:56:56.000,247,11046354,5405,0,1756990615,13151.621638809993,30439.407178139998,53322.76303632001 2025-09-04,12:56:57.000,247,11046316,5445,0,1756990616,13151.628375120003,26284.882577430006,53322.74906208 2025-09-04,12:56:58.000,247,11046324,5405,0,1756990617,13151.648584049988,24900.024595890005,53322.742074960006 2025-09-04,12:56:59.000,247,11046381,5684,0,1756990618,13151.702474529993,26284.93897047,53322.74906208 2025-09-04,12:57:00.000,247,11046312,5445,0,1756990619,13151.702474529993,30901.111094880005,53322.7560492 2025-09-04,12:57:01.000,247,11046310,5405,0,1756990620,13151.776573939998,27669.8180994,53322.83290752001 2025-09-04,12:57:02.000,247,11046311,5565,0,1756990621,13151.783310249994,27669.79695201,53322.8259204 2025-09-04,12:57:03.000,247,11046346,5325,0,1756990622,13151.803519179994,29516.344752029996,53322.76303632001 2025-09-04,12:57:04.000,247,11046387,5884,0,1756990623,13151.850673349989,29516.358850289995,53322.81893328 2025-09-04,12:57:05.000,247,11046378,5245,0,1756990624,13151.884354899994,31362.878453790006,53322.84688176 2025-09-04,12:57:06.000,247,11046377,5845,0,1756990625,13151.91130013999,29977.978177469995,53322.90277872001 2025-09-04,12:57:07.000,247,11046328,5365,0,1756990626,13151.924772759994,30901.216831829995,53322.86085600001 2025-09-04,12:57:08.000,247,11046345,5845,0,1756990627,13151.938245379999,29054.8311618,53322.909765840006 2025-09-04,12:57:09.000,247,11046311,5925,0,1756990628,13151.958454309999,31824.377945760003,53322.91675296 2025-09-04,12:57:10.000,247,11046381,5845,0,1756990629,13151.985399549994,28593.07085202,53322.95168856001 2025-09-04,12:57:11.000,247,11046337,5725,0,1756990630,13151.99213585999,26284.9460196,53322.97264992 2025-09-04,12:57:12.000,247,11046337,5845,0,1756990631,13151.99213585999,30901.195684439997,53322.9656628 2025-09-04,12:57:13.000,247,11046372,5285,0,1756990632,13152.005608479994,31362.77976597,53322.958675680005 2025-09-04,12:57:14.000,247,11046377,5605,0,1756990633,13151.99887217,30901.125193140004,53323.01457264 2025-09-04,12:57:15.000,247,11046366,5325,0,1756990634,13152.03929003,29054.605589640007,53323.007585520005 2025-09-04,12:57:16.000,247,11046342,5525,0,1756990635,13152.0190811,30901.096996620006,53322.97264992 2025-09-04,12:57:17.000,247,11046327,5965,0,1756990636,13151.97866324,26746.57944504,53323.00059840001 2025-09-04,12:57:18.000,247,11046294,5405,0,1756990637,13151.958454309999,34593.9670245,53323.035534 2025-09-04,12:57:19.000,247,11046298,5285,0,1756990638,13151.965190619994,33209.13723948,53323.035534 2025-09-04,12:57:20.000,247,11046290,5365,0,1756990639,13151.938245379999,27669.67006767,53323.08444384 2025-09-04,12:57:21.000,247,11046353,5605,0,1756990640,13151.944981689994,27669.64892028,53323.01457264 2025-09-04,12:57:22.000,247,11046344,5165,0,1756990641,13151.938245379999,25823.15046417,53322.97963704001 2025-09-04,12:57:23.000,247,11046263,5805,0,1756990642,13151.924772759994,29977.696212270006,53323.021559759996 2025-09-04,12:57:24.000,247,11046358,5205,0,1756990643,13151.924772759994,32285.757602519996,53323.021559759996 2025-09-04,12:57:25.000,247,11046322,5245,0,1756990644,13151.924772759994,29054.436410520007,53323.07046960001 2025-09-04,12:57:26.000,247,11046378,5325,0,1756990645,13151.89109120999,29054.387066609997,53323.007585520005 2025-09-04,12:57:27.000,247,11046358,5325,0,1756990646,13151.91130013999,32747.306438400003,53323.021559759996 2025-09-04,12:57:28.000,247,11046336,5365,0,1756990647,13151.897827519999,26746.283381579997,53323.01457264 2025-09-04,12:57:29.000,247,11046330,5245,0,1756990648,13151.93150906999,25823.108169390005,53322.958675680005 2025-09-04,12:57:30.000,247,11046307,5845,0,1756990649,13151.89109120999,29515.950000750003,53323.021559759996 2025-09-04,12:57:31.000,247,11046353,5565,0,1756990650,13151.877618589999,27207.87451224,53322.99361128 2025-09-04,12:57:32.000,247,11046372,5325,0,1756990651,13151.864145969994,30439.167507720005,53322.90277872001 2025-09-04,12:57:33.000,247,11046380,5365,0,1756990652,13151.918036449999,28131.10611747,53322.95168856001 2025-09-04,12:57:34.000,247,11046373,5845,0,1756990653,13151.897827519999,28131.070871820004,53322.94470144 2025-09-04,12:57:35.000,247,11046329,5725,0,1756990654,13151.958454309999,22591.64599479,53322.95168856001 2025-09-04,12:57:36.000,247,11046350,5285,0,1756990655,13151.918036449999,31362.420260340004,53322.92374008 2025-09-04,12:57:37.000,247,11046382,5125,0,1756990656,13151.958454309999,27669.49383942,53322.99361128 2025-09-04,12:57:38.000,247,11046351,5725,0,1756990657,13151.944981689994,29977.59752445,53323.04950824001 2025-09-04,12:57:39.000,247,11046365,5845,0,1756990658,13151.985399549994,26746.26223419,53322.9656628 2025-09-04,12:57:40.000,247,11046350,5405,0,1756990659,13151.985399549994,28592.73249378,53323.02854688001 2025-09-04,12:57:41.000,247,11046172,5245,0,1756990660,13152.005608479994,30439.259146409997,53323.035534 2025-09-04,12:57:42.000,247,11046348,5365,0,1756990661,13152.025817409994,27669.620723760003,53323.021559759996 2025-09-04,12:57:43.000,247,11046353,5884,0,1756990662,13152.046026339995,32747.440371870005,53323.04252112 2025-09-04,12:57:44.000,247,11046324,5445,0,1756990663,13152.005608479994,32285.849241210002,53323.021559759996 2025-09-04,12:57:45.000,247,11046380,5525,0,1756990664,13151.985399549994,29977.74555618,53323.035534 2025-09-04,12:57:46.000,247,11046399,5845,0,1756990665,13152.005608479994,29054.591491379993,53323.04252112 2025-09-04,12:57:47.000,247,11046394,5365,0,1756990666,13151.99213585999,29054.640835290003,53323.02854688001 2025-09-04,12:57:48.000,247,11046287,6005,0,1756990667,13151.944981689994,27208.114182660007,53322.97264992 2025-09-04,12:57:49.000,247,11046304,5325,0,1756990668,13151.924772759994,26746.57944504,53322.9656628 2025-09-04,12:57:50.000,247,11046332,5325,0,1756990669,13151.95171799999,26746.642887210008,53322.99361128 2025-09-04,12:57:51.000,247,11046291,5805,0,1756990670,13151.904563829994,29516.401145070005,53323.04252112 2025-09-04,12:57:52.000,247,11046284,5205,0,1756990671,13151.857409659999,29054.85230919,53323.04950824001 2025-09-04,12:57:53.000,247,11046332,5605,0,1756990672,13151.776573939998,27208.417295249994,53323.021559759996 2025-09-04,12:57:54.000,247,11046333,5884,0,1756990673,13151.769837629989,29978.154405719994,53322.98662416 2025-09-04,12:57:55.000,247,11046316,5445,0,1756990674,13151.695738219998,28131.726440910003,53322.99361128 2025-09-04,12:57:56.000,247,11046344,5405,0,1756990675,13151.763101319993,30901.49879703,53322.97264992 2025-09-04,12:57:57.000,247,11046350,5405,0,1756990676,13151.709210839988,28593.36691548,53322.93771432 2025-09-04,12:57:58.000,247,11046340,5605,0,1756990677,13151.702474529993,28131.832177860008,53322.97963704001 2025-09-04,12:57:59.000,247,11046329,5845,0,1756990678,13151.702474529993,30439.978157670004,53322.98662416 2025-09-04,12:58:00.000,247,11046313,5605,0,1756990679,13151.702474529993,28593.557241989998,53323.01457264 2025-09-04,12:58:01.000,247,11046318,5365,0,1756990680,13151.702474529993,31824.998269200005,53322.94470144 2025-09-04,12:58:02.000,247,11046345,5725,0,1756990681,13151.715947149998,28132.05775002,53322.98662416 2025-09-04,12:58:03.000,247,11046336,5165,0,1756990682,13151.655320359998,25823.932917600003,53322.97963704001 2025-09-04,12:58:04.000,247,11046314,5445,0,1756990683,13151.675529289998,31363.470580709996,53322.97264992 2025-09-04,12:58:05.000,247,11046371,5605,0,1756990684,13151.668792979988,35056.49568945001,53322.97264992 2025-09-04,12:58:06.000,247,11046201,5925,0,1756990685,13151.682265599993,30901.858302659995,53323.00059840001 2025-09-04,12:58:07.000,247,11046361,5684,0,1756990686,13151.655320359998,29055.395092200008,53322.88181736001 2025-09-04,12:58:08.000,247,11046357,5605,0,1756990687,13151.709210839988,32748.413151810004,53322.99361128 2025-09-04,12:58:09.000,247,11046291,5805,0,1756990688,13151.675529289998,32286.864315929997,53323.01457264 2025-09-04,12:58:10.000,247,11046303,5725,0,1756990689,13151.729419769988,30440.281270260006,53322.958675680005 2025-09-04,12:58:11.000,247,11046291,5845,0,1756990690,13151.695738219998,27208.931881740005,53322.92374008 2025-09-04,12:58:12.000,247,11046281,5645,0,1756990691,13151.783310249994,30901.935843090003,53322.958675680005 2025-09-04,12:58:13.000,247,11046342,5325,0,1756990692,13151.803519179994,31363.470580709996,53322.909765840006 2025-09-04,12:58:14.000,247,11046357,5605,0,1756990693,13151.843937039994,28593.754617629995,53322.95168856001 2025-09-04,12:58:15.000,247,11046323,5884,0,1756990694,13151.884354899994,26285.679129120006,53322.958675680005 2025-09-04,12:58:16.000,247,11046333,5925,0,1756990695,13151.97192692999,30901.886499180007,53322.95168856001 2025-09-04,12:58:17.000,247,11046318,5205,0,1756990696,13151.965190619994,32748.399053550005,53322.99361128 2025-09-04,12:58:18.000,247,11046339,5925,0,1756990697,13152.025817409994,29516.993271989995,53322.97264992 2025-09-04,12:58:19.000,247,11046385,5605,0,1756990698,13152.07297157999,31363.498777229994,53323.007585520005 2025-09-04,12:58:20.000,247,11046319,5684,0,1756990699,13152.167279919995,31363.512875490007,53323.035534 2025-09-04,12:58:21.000,247,11046424,5245,0,1756990700,13152.167279919995,25824.024556289995,53323.04252112 2025-09-04,12:58:22.000,247,11046386,5245,0,1756990701,13152.19422515999,32748.406102680005,53323.04252112 2025-09-04,12:58:23.000,247,11046315,5965,0,1756990702,13152.248115639995,29978.626697429994,53323.007585520005 2025-09-04,12:58:24.000,247,11046312,5085,0,1756990703,13152.33568766999,30440.394056339996,53323.08444384 2025-09-04,12:58:25.000,247,11046302,5325,0,1756990704,13152.34242398,23977.660033649998,53323.056495360004 2025-09-04,12:58:26.000,247,11046323,5884,0,1756990705,13152.463677560001,29055.536074799995,53323.13335368 2025-09-04,12:58:27.000,247,11046300,5205,0,1756990706,13152.510831729996,30902.11912047,53323.1054052 2025-09-04,12:58:28.000,247,11046326,5445,0,1756990707,13152.537776969992,28594.064779349996,53323.077456720006 2025-09-04,12:58:29.000,247,11046302,5325,0,1756990708,13152.510831729996,27209.256141720005,53323.09143096 2025-09-04,12:58:30.000,247,11046343,5765,0,1756990709,13152.531040659997,28132.57233651,53323.06348248 2025-09-04,12:58:31.000,247,11046342,5085,0,1756990710,13152.551249589997,28132.663975200005,53323.175276400005 2025-09-04,12:58:32.000,247,11046170,5285,0,1756990711,13152.557985899992,28132.649876940006,53323.13335368 2025-09-04,12:58:33.000,247,11046331,5605,0,1756990712,13152.564722210001,33210.59640939,53323.210212 2025-09-04,12:58:34.000,247,11046332,5365,0,1756990713,13152.591667449997,27209.573352570005,53323.189250639996 2025-09-04,12:58:35.000,247,11046175,5725,0,1756990714,13152.578194829992,35980.58023941,53323.20322488 2025-09-04,12:58:36.000,247,11046332,5485,0,1756990715,13152.598403759992,31825.935803490007,53323.245147600006 2025-09-04,12:58:37.000,247,11046365,5565,0,1756990716,13152.611876379997,35057.40502722,53323.27309608 2025-09-04,12:58:38.000,247,11046390,5485,0,1756990717,13152.632085309997,30902.746493040002,53323.210212 2025-09-04,12:58:39.000,247,11046355,5884,0,1756990718,13152.632085309997,28594.67100453,53323.23816048001 2025-09-04,12:58:40.000,247,11046318,5245,0,1756990719,13152.638821619992,28594.769692350004,53323.30803168 2025-09-04,12:58:41.000,247,11046317,5725,0,1756990720,13152.659030549992,27209.841219509995,53323.3499544 2025-09-04,12:58:42.000,247,11046383,5845,0,1756990721,13152.625349000002,27671.390055390002,53323.39886424 2025-09-04,12:58:43.000,247,11046310,5405,0,1756990722,13152.679239479992,29979.606526500007,53323.32899304 2025-09-04,12:58:44.000,247,11046352,5245,0,1756990723,13152.712921029997,31826.112031740005,53323.32200592 2025-09-04,12:58:45.000,247,11046351,5765,0,1756990724,13152.726393650002,27671.42530104,53323.23816048001 2025-09-04,12:58:46.000,247,11046369,5965,0,1756990725,13152.712921029997,29518.001297580005,53323.31501880001 2025-09-04,12:58:47.000,247,11046326,5605,0,1756990726,13152.726393650002,32749.322489579994,53323.30104456 2025-09-04,12:58:48.000,247,11046307,6084,0,1756990727,13152.719657339992,28133.0164317,53323.36392864001 2025-09-04,12:58:49.000,247,11046293,5725,0,1756990728,13152.753338889997,27671.41120278,53323.32899304 2025-09-04,12:58:50.000,247,11046391,6005,0,1756990729,13152.773547819997,28132.960038660007,53323.38489000001 2025-09-04,12:58:51.000,247,11046367,5605,0,1756990730,13152.820701989993,30441.13421499,53323.32200592 2025-09-04,12:58:52.000,247,11046347,5565,0,1756990731,13152.847647230003,30902.668952609994,53323.37091576 2025-09-04,12:58:53.000,247,11046362,5205,0,1756990732,13152.908274019988,33210.779686769994,53323.356941519996 2025-09-04,12:58:54.000,247,11046374,5325,0,1756990733,13152.894801399998,29517.853265850004,53323.30803168 2025-09-04,12:58:55.000,247,11046307,5684,0,1756990734,13152.901537709993,29056.205742150007,53323.391877120004 2025-09-04,12:58:56.000,247,11046353,5765,0,1756990735,13152.975637119998,35519.01025614,53323.412838480006 2025-09-04,12:58:57.000,247,11046332,5125,0,1756990736,13152.989109739989,28594.579365840007,53323.4198256 2025-09-04,12:58:58.000,247,11046359,5845,0,1756990737,13153.029527599989,25363.117191240002,53323.43379984001 2025-09-04,12:58:59.000,247,11046346,5325,0,1756990738,13153.043000219994,28132.88249823,53323.4198256 2025-09-04,12:59:00.000,247,11046381,5845,0,1756990739,13153.096890699999,28132.8754491,53323.36392864001 2025-09-04,12:59:01.000,247,11046407,5645,0,1756990740,13153.11036331999,30441.12716586,53323.391877120004 2025-09-04,12:59:02.000,247,11046388,5325,0,1756990741,13153.15078117999,29517.874413240002,53323.4198256 2025-09-04,12:59:03.000,247,11046300,5325,0,1756990742,13153.157517489999,30441.049625429994,53323.461748320005 2025-09-04,12:59:04.000,247,11046345,5485,0,1756990743,13153.17099010999,29979.486691290003,53323.510658160005 2025-09-04,12:59:05.000,247,11046309,5565,0,1756990744,13153.19119903999,31826.041540439997,53323.4896968 2025-09-04,12:59:06.000,247,11046392,5285,0,1756990745,13153.204671659994,29979.458494770006,53323.51764528 2025-09-04,12:59:07.000,247,11046335,5725,0,1756990746,13153.265298449995,31364.37991848,53323.559568000004 2025-09-04,12:59:08.000,247,11046375,5565,0,1756990747,13153.27877107,31364.302378049993,53323.53860664 2025-09-04,12:59:09.000,247,11046321,5805,0,1756990748,13153.27203475999,32287.583327190005,53323.53161952001 2025-09-04,12:59:10.000,247,11046335,5565,0,1756990749,13153.29898,31364.295328919994,53323.54559376 2025-09-04,12:59:11.000,247,11046349,5684,0,1756990750,13153.29898,28594.417235850007,53323.55258088001 2025-09-04,12:59:12.000,247,11046384,5445,0,1756990751,13153.346134169995,30440.965035870002,53323.580529360006 2025-09-04,12:59:13.000,247,11046345,5565,0,1756990752,13153.346134169995,29979.338659560002,53323.60149072001 2025-09-04,12:59:14.000,247,11046340,5365,0,1756990753,13153.35960679,31364.253034139998,53323.629439200005 2025-09-04,12:59:15.000,247,11046306,5445,0,1756990754,13153.346134169995,25363.039650809995,53323.62245208001 2025-09-04,12:59:16.000,247,11046358,5565,0,1756990755,13153.37307940999,25824.743567550002,53323.61546496 2025-09-04,12:59:17.000,247,11046194,5445,0,1756990756,13153.40002465,26747.911730609994,53323.64341344 2025-09-04,12:59:18.000,247,11046306,5125,0,1756990757,13153.43370619999,28132.903645619997,53323.63642632 2025-09-04,12:59:19.000,247,11046357,5805,0,1756990758,13153.41349726999,29517.74047977,53323.69931040001 2025-09-04,12:59:20.000,247,11046270,5245,0,1756990759,13153.467387749995,31364.267132399997,53323.67136192001 2025-09-04,12:59:21.000,247,11046264,5485,0,1756990760,13153.45391512999,31826.02744218,53323.6643748 2025-09-04,12:59:22.000,247,11046255,5845,0,1756990761,13153.49433298999,25824.898648410002,53323.68533616 2025-09-04,12:59:23.000,247,11046254,4925,0,1756990762,13153.507805609996,31826.140228260003,53323.629439200005 2025-09-04,12:59:24.000,247,11046271,5765,0,1756990763,13153.507805609996,31364.612539769994,53323.63642632 2025-09-04,12:59:25.000,247,11046327,5725,0,1756990764,13153.51454191999,24440.266239029996,53323.678349040005 2025-09-04,12:59:26.000,247,11046276,5645,0,1756990765,13153.487596679995,31364.760571499995,53323.692323279996 2025-09-04,12:59:27.000,247,11046291,5565,0,1756990766,13153.507805609996,26748.510906659998,53323.678349040005 2025-09-04,12:59:28.000,247,11046316,5165,0,1756990767,13153.487596679995,27671.805954059993,53323.69931040001 2025-09-04,12:59:29.000,247,11046319,5845,0,1756990768,13153.5010693,26286.997316430003,53323.60847784 2025-09-04,12:59:30.000,247,11046338,5285,0,1756990769,13153.48086037,27671.918740139998,53323.6643748 2025-09-04,12:59:31.000,247,11046307,5725,0,1756990770,13153.47412405999,29056.854262110006,53323.678349040005 2025-09-04,12:59:32.000,247,11046330,5365,0,1756990771,13153.426969889995,28133.714295569996,53323.64341344 2025-09-04,12:59:33.000,247,11046232,5525,0,1756990772,13153.43370619999,22594.19777985,53323.68533616 2025-09-04,12:59:34.000,247,11046261,5684,0,1756990773,13153.39328833999,32750.111992139995,53323.678349040005 2025-09-04,12:59:35.000,247,11046320,5325,0,1756990774,13153.42023358,26748.96910011,53323.70629752 2025-09-04,12:59:36.000,247,11046325,5884,0,1756990775,13153.386552029995,29980.47356949,53323.63642632 2025-09-04,12:59:37.000,247,11046343,5765,0,1756990776,13153.37307940999,30442.11404406,53323.6643748 2025-09-04,12:59:38.000,247,11046362,5125,0,1756990777,13153.346134169995,29518.931782739994,53323.72027176001 2025-09-04,12:59:39.000,247,11046417,5805,0,1756990778,13153.31918893,34135.23784062,53323.69931040001 2025-09-04,12:59:40.000,247,11046398,5325,0,1756990779,13153.31918893,34135.25898801,53323.65738768 2025-09-04,12:59:41.000,247,11046379,5645,0,1756990780,13153.31918893,32750.471497770006,53323.72027176001 2025-09-04,12:59:42.000,247,11046296,5245,0,1756990781,13153.325925239995,26287.52600118,53323.65040056001 2025-09-04,12:59:43.000,247,11046336,5565,0,1756990782,13153.33939786,25825.88552661,53323.6643748 2025-09-04,12:59:44.000,247,11046341,5805,0,1756990783,13153.37307940999,33673.71015213001,53323.61546496 2025-09-04,12:59:45.000,247,11046404,5525,0,1756990784,13153.346134169995,33212.01328452,53323.69931040001 2025-09-04,12:59:46.000,247,11046411,6005,0,1756990785,13153.35960679,32750.38690821,53323.65040056001 2025-09-04,12:59:47.000,247,11046319,5765,0,1756990786,13153.346134169995,31827.084811680004,53323.678349040005 2025-09-04,12:59:48.000,247,11046383,5645,0,1756990787,13153.325925239995,35058.49764237,53323.65738768 2025-09-04,12:59:49.000,247,11046357,5845,0,1756990788,13153.35960679,25364.1181677,53323.65738768 2025-09-04,12:59:50.000,247,11046343,5725,0,1756990789,13153.325925239995,27210.567279900002,53323.65738768 2025-09-04,12:59:51.000,247,11046333,6084,0,1756990790,13153.33266154999,31826.859239519996,53323.64341344 2025-09-04,12:59:52.000,247,11046388,5445,0,1756990791,13153.35287047999,28133.798885130003,53323.678349040005 2025-09-04,12:59:53.000,247,11046405,5645,0,1756990792,13153.346134169995,32288.41512453,53323.71328464 2025-09-04,12:59:54.000,247,11046436,5245,0,1756990793,13153.386552029995,30441.839127989995,53323.68533616 2025-09-04,12:59:55.000,247,11046363,5845,0,1756990794,13153.37307940999,35519.686972619995,53323.65738768 2025-09-04,12:59:56.000,247,11046311,5725,0,1756990795,13153.40002465,30441.684047129995,53323.678349040005 2025-09-04,12:59:57.000,247,11046369,5805,0,1756990796,13153.44044251,29056.699181250005,53323.734246 2025-09-04,12:59:58.000,247,11046351,5845,0,1756990797,13153.41349726999,30441.557162790006,53323.71328464 2025-09-04,12:59:59.000,247,11046367,5765,0,1756990798,13153.41349726999,30441.557162790006,53323.734246 2025-09-04,13:00:00.000,247,11046349,5805,0,1756990799,13153.42023358,27210.045644280006,53323.75520736 2025-09-04,13:00:01.000,247,11046350,5405,0,1756990800,13153.386552029995,26286.821088180004,53323.727258880004 2025-09-04,13:00:02.000,247,11046298,5165,0,1756990801,13153.406760959995,32749.639700429994,53323.74123312001 2025-09-04,13:00:03.000,247,11046389,5805,0,1756990802,13153.44044251,29056.5934443,53323.77616872 2025-09-04,13:00:04.000,247,11046421,5965,0,1756990803,13153.46065144,30441.45847497,53323.76219448 2025-09-04,13:00:05.000,247,11046382,5405,0,1756990804,13153.467387749995,30903.148293449995,53323.8041172 2025-09-04,13:00:06.000,247,11046309,5925,0,1756990805,13153.48086037,29979.895540829995,53323.77616872 2025-09-04,13:00:07.000,247,11046357,5645,0,1756990806,13153.45391512999,31364.809915410005,53323.83206568 2025-09-04,13:00:08.000,247,11046384,5085,0,1756990807,13153.43370619999,29518.318508430006,53323.846039920005 2025-09-04,13:00:09.000,247,11046371,5684,0,1756990808,13153.46065144,28133.432330370008,53323.76918160001 2025-09-04,13:00:10.000,247,11046365,5445,0,1756990809,13153.426969889995,33211.37181369,53323.76918160001 2025-09-04,13:00:11.000,247,11046401,5605,0,1756990810,13153.386552029995,29518.339655820004,53323.83206568 2025-09-04,13:00:12.000,247,11046404,5165,0,1756990811,13153.33939786,30903.2540304,53323.76918160001 2025-09-04,13:00:13.000,247,11046307,5485,0,1756990812,13153.31245261999,29980.043572559996,53323.79014296001 2025-09-04,13:00:14.000,247,11046381,5805,0,1756990813,13153.325925239995,28595.13624711,53323.83905280001 2025-09-04,13:00:15.000,247,11046179,5605,0,1756990814,13153.285507379995,23517.189714659995,53323.79014296001 2025-09-04,13:00:16.000,247,11046353,5805,0,1756990815,13153.25182582999,24902.118187500004,53323.76918160001 2025-09-04,13:00:17.000,247,11046357,5725,0,1756990816,13153.245089519995,27671.918740139998,53323.83905280001 2025-09-04,13:00:18.000,247,11046325,5765,0,1756990817,13153.184462729994,28595.249033190004,53323.76918160001 2025-09-04,13:00:19.000,247,11046391,5565,0,1756990818,13153.13057224999,29056.854262110006,53323.77616872 2025-09-04,13:00:20.000,247,11046357,5805,0,1756990819,13153.056472839999,29980.071769079994,53323.70629752 2025-09-04,13:00:21.000,247,11046418,5245,0,1756990820,13153.036263909999,29518.501785810004,53323.748220240006 2025-09-04,13:00:22.000,247,11046360,5365,0,1756990821,13153.002582359994,27210.2853147,53323.734246 2025-09-04,13:00:23.000,247,11046354,5365,0,1756990822,13152.982373429993,34596.342581310004,53323.734246 2025-09-04,13:00:24.000,247,11046347,5684,0,1756990823,13152.948691879988,27671.975133180007,53323.69931040001 2025-09-04,13:00:25.000,247,11046284,5245,0,1756990824,13152.908274019988,32749.837076070005,53323.68533616 2025-09-04,13:00:26.000,247,11046285,5925,0,1756990825,13152.840910919993,29056.804918199996,53323.64341344 2025-09-04,13:00:27.000,247,11046361,5565,0,1756990826,13152.787020440002,34134.76554891,53323.56655512 2025-09-04,13:00:28.000,247,11046344,5365,0,1756990827,13152.780284129993,32288.203650630006,53323.63642632 2025-09-04,13:00:29.000,247,11046360,5405,0,1756990828,13152.746602580002,28133.439379500007,53323.53161952001 2025-09-04,13:00:30.000,247,11046312,5245,0,1756990829,13152.753338889997,32288.175454109994,53323.58751648 2025-09-04,13:00:31.000,247,11046318,5605,0,1756990830,13152.719657339992,32288.13315933,53323.524632399996 2025-09-04,13:00:32.000,247,11046368,5445,0,1756990831,13152.706184720002,27210.172528619994,53323.53161952001 2025-09-04,13:00:33.000,247,11046331,5645,0,1756990832,13152.679239479992,34134.61751718,53323.53860664 2025-09-04,13:00:34.000,247,11046342,5165,0,1756990833,13152.706184720002,27671.834150580005,53323.60847784 2025-09-04,13:00:35.000,247,11046308,5445,0,1756990834,13152.699448409992,30903.225833880002,53323.51764528 2025-09-04,13:00:36.000,247,11046204,5565,0,1756990835,13152.672503169997,30903.218784750003,53323.4896968 2025-09-04,13:00:37.000,247,11046401,5565,0,1756990836,13152.719657339992,27671.813003190007,53323.510658160005 2025-09-04,13:00:38.000,247,11046360,5405,0,1756990837,13152.746602580002,27210.186626880008,53323.51764528 2025-09-04,13:00:39.000,247,11046324,5485,0,1756990838,13152.753338889997,29979.98717952,53323.51764528 2025-09-04,13:00:40.000,247,11046296,5485,0,1756990839,13152.760075199993,29980.029474299998,53323.50367104001 2025-09-04,13:00:41.000,247,11046337,5925,0,1756990840,13152.820701989993,33673.040484779995,53323.45476120001 2025-09-04,13:00:42.000,247,11046358,5285,0,1756990841,13152.847647230003,29980.057670819995,53323.39886424 2025-09-04,13:00:43.000,247,11046333,5725,0,1756990842,13152.861119849993,29518.487687550005,53323.44777408 2025-09-04,13:00:44.000,247,11046331,5725,0,1756990843,13152.908274019988,25825.518971850004,53323.391877120004 2025-09-04,13:00:45.000,247,11046311,5645,0,1756990844,13152.928482949988,29518.621621020007,53323.510658160005 2025-09-04,13:00:46.000,247,11046320,5405,0,1756990845,13152.894801399998,26287.251085109994,53323.44078696 2025-09-04,13:00:47.000,247,11046386,5285,0,1756990846,13152.894801399998,26748.947952720002,53323.37091576 2025-09-04,13:00:48.000,247,11046314,5245,0,1756990847,13152.948691879988,28595.523949259994,53323.44078696 2025-09-04,13:00:49.000,247,11046370,5365,0,1756990848,13152.941955569993,28595.502801869996,53323.391877120004 2025-09-04,13:00:50.000,247,11046354,5205,0,1756990849,13152.968900809989,23517.676104629994,53323.48270968001 2025-09-04,13:00:51.000,247,11046311,6084,0,1756990850,13153.009318669989,30903.803862540008,53323.42681272 2025-09-04,13:00:52.000,247,11046292,5285,0,1756990851,13153.049736529989,28134.080850330007,53323.44777408 2025-09-04,13:00:53.000,247,11046359,5565,0,1756990852,13153.117099629999,25364.308494209996,53323.46873544 2025-09-04,13:00:54.000,247,11046368,5325,0,1756990853,13153.076681769999,30903.817960800006,53323.391877120004 2025-09-04,13:00:55.000,247,11046328,5245,0,1756990854,13153.144044869994,29057.368848600003,53323.45476120001 2025-09-04,13:00:56.000,247,11046266,5405,0,1756990855,13153.157517489999,30442.28322318,53323.42681272 2025-09-04,13:00:57.000,247,11046402,5285,0,1756990856,13153.184462729994,23979.40821789,53323.461748320005 2025-09-04,13:00:58.000,247,11046309,5725,0,1756990857,13153.184462729994,27672.496768800003,53323.4896968 2025-09-04,13:00:59.000,247,11046319,5684,0,1756990858,13153.21140796999,27672.581358359996,53323.46873544 2025-09-04,13:01:00.000,247,11046265,5765,0,1756990859,13153.21140796999,25364.315543339995,53323.510658160005 2025-09-04,13:01:01.000,247,11046327,5405,0,1756990860,13153.23161689999,28595.77771794,53323.4896968 2025-09-04,13:01:02.000,247,11046333,5605,0,1756990861,13153.25182582999,30903.965992530007,53323.510658160005 2025-09-04,13:01:03.000,247,11046363,5645,0,1756990862,13153.285507379995,29057.474585549993,53323.510658160005 2025-09-04,13:01:04.000,247,11046268,5325,0,1756990863,13153.29898,29057.446389029996,53323.51764528 2025-09-04,13:01:05.000,247,11046376,5245,0,1756990864,13153.305716309995,26749.251065310003,53323.4896968 2025-09-04,13:01:06.000,247,11046351,5925,0,1756990865,13153.305716309995,30442.27617405,53323.46873544 2025-09-04,13:01:07.000,247,11046370,5365,0,1756990866,13153.346134169995,30903.937796009996,53323.54559376 2025-09-04,13:01:08.000,247,11046305,5684,0,1756990867,13153.325925239995,29519.03751969,53323.47572256 2025-09-04,13:01:09.000,247,11046335,5684,0,1756990868,13153.325925239995,27210.947932919997,53323.50367104001 2025-09-04,13:01:10.000,247,11046347,6005,0,1756990869,13153.33266154999,28134.16543989,53323.461748320005 2025-09-04,13:01:11.000,247,11046318,5245,0,1756990870,13153.35287047999,29057.460487289994,53323.47572256 2025-09-04,13:01:12.000,247,11046309,5485,0,1756990871,13153.35287047999,23979.471660060008,53323.48270968001 2025-09-04,13:01:13.000,247,11046332,5485,0,1756990872,13153.325925239995,28595.827061849996,53323.55258088001 2025-09-04,13:01:14.000,247,11046328,5325,0,1756990873,13153.35287047999,29057.488683810006,53323.510658160005 2025-09-04,13:01:15.000,247,11046330,5365,0,1756990874,13153.29224368999,26287.695180299997,53323.45476120001 2025-09-04,13:01:16.000,247,11046355,5765,0,1756990875,13153.31245261999,29057.453438159995,53323.4896968 2025-09-04,13:01:17.000,247,11046311,5805,0,1756990876,13153.346134169995,29057.439339899996,53323.559568000004 2025-09-04,13:01:18.000,247,11046370,5125,0,1756990877,13153.35960679,27210.89858901,53323.54559376 2025-09-04,13:01:19.000,247,11046334,5605,0,1756990878,13153.33939786,31365.641712750003,53323.51764528 2025-09-04,13:01:20.000,247,11046302,5645,0,1756990879,13153.33939786,31827.28218732,53323.60149072001 2025-09-04,13:01:21.000,247,11046300,5365,0,1756990880,13153.33939786,27210.954982049996,53323.63642632 2025-09-04,13:01:22.000,247,11046365,5765,0,1756990881,13153.33939786,31365.641712750003,53323.56655512 2025-09-04,13:01:23.000,247,11046354,5325,0,1756990882,13153.37981572,28595.883454890005,53323.5945036 2025-09-04,13:01:24.000,247,11046151,5884,0,1756990883,13153.386552029995,34135.49160930001,53323.55258088001 2025-09-04,13:01:25.000,247,11046290,5445,0,1756990884,13153.43370619999,33673.886380380005,53323.57354224001 2025-09-04,13:01:26.000,247,11046373,5845,0,1756990885,13153.44044251,30442.43830404,53323.53161952001 2025-09-04,13:01:27.000,247,11046356,5365,0,1756990886,13153.45391512999,27211.039571610003,53323.60847784 2025-09-04,13:01:28.000,247,11046293,5725,0,1756990887,13153.44044251,24902.928837450003,53323.55258088001 2025-09-04,13:01:29.000,247,11046333,5965,0,1756990888,13153.44044251,32289.06364449,53323.580529360006 2025-09-04,13:01:30.000,247,11046341,5525,0,1756990889,13153.43370619999,28134.383962919994,53323.5945036 2025-09-04,13:01:31.000,247,11046345,5765,0,1756990890,13153.44044251,33674.06260863,53323.54559376 2025-09-04,13:01:32.000,247,11046395,5765,0,1756990891,13153.47412405999,23979.669035700004,53323.54559376 2025-09-04,13:01:33.000,247,11046347,5965,0,1756990892,13153.47412405999,29519.34063228,53323.61546496 2025-09-04,13:01:34.000,247,11046343,5645,0,1756990893,13153.5010693,31365.817941,53323.60847784 2025-09-04,13:01:35.000,247,11046385,5765,0,1756990894,13153.51454191999,31827.500710349996,53323.65040056001 2025-09-04,13:01:36.000,247,11046297,5884,0,1756990895,13153.5010693,29057.671961190004,53323.559568000004 2025-09-04,13:01:37.000,247,11046410,5485,0,1756990896,13153.53475084999,32750.760512099994,53323.60847784 2025-09-04,13:01:38.000,247,11046331,5925,0,1756990897,13153.55495977999,30442.635679679996,53323.5945036 2025-09-04,13:01:39.000,247,11046355,5605,0,1756990898,13153.595377639991,31365.902530559993,53323.57354224001 2025-09-04,13:01:40.000,247,11046336,5285,0,1756990899,13153.642531810001,25364.58341028,53323.54559376 2025-09-04,13:01:41.000,247,11046371,5645,0,1756990900,13153.676213359991,29057.73540336,53323.5945036 2025-09-04,13:01:42.000,247,11046452,5285,0,1756990901,13153.723367530001,29519.35473054,53323.64341344 2025-09-04,13:01:43.000,247,11046337,5684,0,1756990902,13153.777258009992,34135.72423059,53323.61546496 2025-09-04,13:01:44.000,247,11046362,5325,0,1756990903,13153.770521699997,30442.58633577,53323.580529360006 2025-09-04,13:01:45.000,247,11046339,5884,0,1756990904,13153.797466939992,24903.027525269994,53323.678349040005 2025-09-04,13:01:46.000,247,11046374,5845,0,1756990905,13153.783994320002,29519.382927059996,53323.692323279996 2025-09-04,13:01:47.000,247,11046384,5205,0,1756990906,13153.817675869992,30442.57223751,53323.67136192001 2025-09-04,13:01:48.000,247,11046356,5405,0,1756990907,13153.844621110002,29519.425221840007,53323.63642632 2025-09-04,13:01:49.000,247,11046394,5325,0,1756990908,13153.878302659992,28596.130174439997,53323.71328464 2025-09-04,13:01:50.000,247,11046267,5845,0,1756990909,13153.885038970002,27672.884470949997,53323.78315584 2025-09-04,13:01:51.000,247,11046290,5165,0,1756990910,13153.905247900002,32750.936740350007,53323.797130080005 2025-09-04,13:01:52.000,247,11046337,5725,0,1756990911,13153.898511589992,29519.48866401,53323.76219448 2025-09-04,13:01:53.000,247,11046351,6005,0,1756990912,13153.885038970002,27672.983158770003,53323.77616872 2025-09-04,13:01:54.000,247,11046381,5684,0,1756990913,13153.925456830002,23979.929853509995,53323.72027176001 2025-09-04,13:01:55.000,247,11046375,5845,0,1756990914,13153.952402069997,29057.89753335,53323.76918160001 2025-09-04,13:01:56.000,247,11046343,5805,0,1756990915,13153.932193139997,29057.953926389993,53323.74123312001 2025-09-04,13:01:57.000,247,11046306,5445,0,1756990916,13153.972610999997,36905.79265017,53323.74123312001 2025-09-04,13:01:58.000,247,11046355,5884,0,1756990917,13153.959138379993,30442.88944836,53323.79014296001 2025-09-04,13:01:59.000,247,11046377,5684,0,1756990918,13153.965874690002,26749.836143099994,53323.8041172 2025-09-04,13:02:00.000,247,11046285,5845,0,1756990919,13153.938929449992,26288.216815919994,53323.77616872 2025-09-04,13:02:01.000,247,11046363,5645,0,1756990920,13153.986083620002,27211.497765060005,53323.72027176001 2025-09-04,13:02:02.000,247,11046317,5725,0,1756990921,13153.986083620002,26288.188619399996,53323.76918160001 2025-09-04,13:02:03.000,247,11046340,5085,0,1756990922,13153.965874690002,30904.558119449997,53323.79014296001 2025-09-04,13:02:04.000,247,11046359,5565,0,1756990923,13153.945665760002,32289.416100989998,53323.82507856 2025-09-04,13:02:05.000,247,11046350,5205,0,1756990924,13153.911984209997,30442.952890529996,53323.76918160001 2025-09-04,13:02:06.000,247,11046300,5485,0,1756990925,13153.959138379993,30442.875350100003,53323.8041172 2025-09-04,13:02:07.000,247,11046286,5285,0,1756990926,13153.932193139997,26288.167472009998,53323.83905280001 2025-09-04,13:02:08.000,247,11046401,5725,0,1756990927,13153.925456830002,31827.75447903,53323.76219448 2025-09-04,13:02:09.000,247,11046383,5725,0,1756990928,13153.918720519992,28596.27115704,53323.8041172 2025-09-04,13:02:10.000,247,11046337,5925,0,1756990929,13153.918720519992,27673.039551809998,53323.797130080005 2025-09-04,13:02:11.000,247,11046328,5245,0,1756990930,13153.851357419997,26288.16042288,53323.81809144001 2025-09-04,13:02:12.000,247,11046371,5765,0,1756990931,13153.891775279997,26749.7656518,53323.81110432 2025-09-04,13:02:13.000,247,11046251,5765,0,1756990932,13153.878302659992,29981.248973790003,53323.81110432 2025-09-04,13:02:14.000,247,11046355,5884,0,1756990933,13153.898511589992,28596.376893990004,53323.846039920005 2025-09-04,13:02:15.000,247,11046391,5925,0,1756990934,13153.864830040002,24903.217851780006,53323.8739884 2025-09-04,13:02:17.000,247,11046338,5365,0,1756990936,13153.831148489997,28134.81395985,53323.846039920005 2025-09-04,13:02:18.000,247,11046295,5805,0,1756990937,13153.858093729992,30443.05862748,53323.79014296001 2025-09-04,13:02:19.000,247,11046369,5765,0,1756990938,13153.858093729992,32289.634624020007,53323.77616872 2025-09-04,13:02:20.000,247,11046329,5845,0,1756990939,13153.837884799992,30443.150266170007,53323.83206568 2025-09-04,13:02:21.000,247,11046354,5405,0,1756990940,13153.824412180002,29519.904562680007,53323.797130080005 2025-09-04,13:02:22.000,247,11046316,5365,0,1756990941,13153.817675869992,29519.953906590003,53323.83206568 2025-09-04,13:02:23.000,247,11046331,5765,0,1756990942,13153.824412180002,31828.170377700008,53323.83905280001 2025-09-04,13:02:24.000,247,11046364,5405,0,1756990943,13153.810939559997,28135.1311707,53323.78315584 2025-09-04,13:02:25.000,247,11046291,5765,0,1756990944,13153.797466939992,34136.49963489,53323.727258880004 2025-09-04,13:02:26.000,247,11046353,5805,0,1756990945,13153.797466939992,30905.051558549996,53323.79014296001 2025-09-04,13:02:27.000,247,11046412,5285,0,1756990946,13153.810939559997,23518.839211080005,53323.8041172 2025-09-04,13:02:28.000,247,11046326,5445,0,1756990947,13153.817675869992,32289.987080520004,53323.74123312001 2025-09-04,13:02:29.000,247,11046406,5205,0,1756990948,13153.858093729992,28596.933775259997,53323.797130080005 2025-09-04,13:02:30.000,247,11046332,5085,0,1756990949,13153.858093729992,33213.28212792,53323.76918160001 2025-09-04,13:02:31.000,247,11046343,5684,0,1756990950,13153.885038970002,34136.619470100006,53323.85302704 2025-09-04,13:02:32.000,247,11046324,5245,0,1756990951,13153.871566349997,27673.65282612,53323.8041172 2025-09-04,13:02:33.000,247,11046307,5925,0,1756990952,13153.918720519992,29520.13013484,53323.79014296001 2025-09-04,13:02:34.000,247,11046305,5725,0,1756990953,13153.952402069997,31828.374802470003,53323.748220240006 2025-09-04,13:02:35.000,247,11046349,5845,0,1756990954,13153.979347309993,25365.457502400008,53323.71328464 2025-09-04,13:02:36.000,247,11046325,5645,0,1756990955,13154.033237789998,30905.072705939994,53323.82507856 2025-09-04,13:02:37.000,247,11046256,5405,0,1756990956,13154.093864579998,30905.115000720005,53323.76918160001 2025-09-04,13:02:38.000,247,11046292,5405,0,1756990957,13154.093864579998,28596.89852961,53323.846039920005 2025-09-04,13:02:39.000,247,11046313,5684,0,1756990958,13154.134282439998,29058.581298959994,53323.77616872 2025-09-04,13:02:40.000,247,11046308,5325,0,1756990959,13154.141018749993,28596.856234830004,53323.797130080005 2025-09-04,13:02:41.000,247,11046335,5884,0,1756990960,13154.181436609993,27212.005302420002,53323.81110432 2025-09-04,13:02:42.000,247,11046380,5125,0,1756990961,13154.242063399994,27673.681022639998,53323.894949760004 2025-09-04,13:02:43.000,247,11046359,5925,0,1756990962,13154.282481259994,29058.644741130003,53323.88097552 2025-09-04,13:02:44.000,247,11046309,5605,0,1756990963,13154.316162809999,30443.54501745,53323.92988536 2025-09-04,13:02:45.000,247,11046291,5765,0,1756990964,13154.309426499989,35983.33644924,53323.894949760004 2025-09-04,13:02:46.000,247,11046383,5725,0,1756990965,13154.336371739999,29058.792772860004,53323.90193688 2025-09-04,13:02:47.000,247,11046358,5605,0,1756990966,13154.37005328999,25827.379942169995,53323.9438596 2025-09-04,13:02:48.000,247,11046293,5765,0,1756990967,13154.37005328999,28135.624609799997,53323.88796264001 2025-09-04,13:02:49.000,247,11046345,5765,0,1756990968,13154.376789599999,25365.85225368,53323.95084672 2025-09-04,13:02:50.000,247,11046360,5205,0,1756990969,13154.383525909994,30444.003210900002,53323.97180808 2025-09-04,13:02:51.000,247,11046335,5805,0,1756990970,13154.322899119994,26289.238939770003,53323.92289824 2025-09-04,13:02:52.000,247,11046317,5765,0,1756990971,13154.336371739999,26750.992200420005,53323.99276944 2025-09-04,13:02:53.000,247,11046345,5765,0,1756990972,13154.316162809999,29059.300310220002,53323.8739884 2025-09-04,13:02:54.000,247,11046358,5365,0,1756990973,13154.32963542999,25827.78879171,53323.92289824 2025-09-04,13:02:55.000,247,11046391,5765,0,1756990974,13154.235327089998,29059.32145761,53323.95783384001 2025-09-04,13:02:56.000,247,11046342,5445,0,1756990975,13154.269008639989,31829.270041979995,53323.964820960005 2025-09-04,13:02:57.000,247,11046339,6045,0,1756990976,13154.255536019999,31829.312336760006,53323.88796264001 2025-09-04,13:02:58.000,247,11046312,5365,0,1756990977,13154.228590779989,30444.412060439994,53323.9787952 2025-09-04,13:02:59.000,247,11046337,5765,0,1756990978,13154.221854469994,29059.532931509995,53323.95084672 2025-09-04,13:03:00.000,247,11046388,5245,0,1756990979,13154.174700299998,27674.569213020004,53323.964820960005 2025-09-04,13:03:01.000,247,11046375,5525,0,1756990980,13154.141018749993,30444.475502610003,53323.92988536 2025-09-04,13:03:02.000,247,11046367,5765,0,1756990981,13154.114073509998,32752.663777199996,53323.92988536 2025-09-04,13:03:03.000,247,11046367,6005,0,1756990982,13154.114073509998,31367.728255230002,53323.86700128001 2025-09-04,13:03:04.000,247,11046404,5205,0,1756990983,13154.060183029993,29059.4835876,53323.894949760004 2025-09-04,13:03:05.000,247,11046334,5485,0,1756990984,13154.066919340003,32290.910516549993,53323.88796264001 2025-09-04,13:03:06.000,247,11046340,5125,0,1756990985,13154.080391959993,28597.68098304,53323.83905280001 2025-09-04,13:03:07.000,247,11046336,5525,0,1756990986,13154.093864579998,25827.845184749996,53323.92289824 2025-09-04,13:03:08.000,247,11046357,5565,0,1756990987,13154.053446719998,27212.731362809995,53323.83206568 2025-09-04,13:03:09.000,247,11046359,5725,0,1756990988,13154.100600889993,27212.66087151,53323.88796264001 2025-09-04,13:03:10.000,247,11046318,5445,0,1756990989,13154.080391959993,26289.351725850007,53323.83905280001 2025-09-04,13:03:11.000,247,11046365,5845,0,1756990990,13154.127546129988,35522.15416812,53323.86700128001 2025-09-04,13:03:12.000,247,11046303,5605,0,1756990991,13154.174700299998,34598.830924199996,53323.88796264001 2025-09-04,13:03:13.000,247,11046356,5245,0,1756990992,13154.242063399994,23057.692175610006,53323.83206568 2025-09-04,13:03:14.000,247,11046374,5605,0,1756990993,13154.255536019999,31828.776602879996,53323.86700128001 2025-09-04,13:03:15.000,247,11046376,5245,0,1756990994,13154.322899119994,30443.798786130006,53323.894949760004 2025-09-04,13:03:16.000,247,11046333,5884,0,1756990995,13154.343108049994,29520.47554221,53323.83905280001 2025-09-04,13:03:17.000,247,11046372,5565,0,1756990996,13154.423943769994,31367.023342229993,53323.90892400001 2025-09-04,13:03:18.000,247,11046314,5245,0,1756990997,13154.47783425,28135.561167630003,53323.964820960005 2025-09-04,13:03:19.000,247,11046372,5165,0,1756990998,13154.524988419995,29520.433247430003,53323.964820960005 2025-09-04,13:03:20.000,247,11046390,5325,0,1756990999,13154.55866997,30443.777638739994,53324.013730800005 2025-09-04,13:03:21.000,247,11046402,4925,0,1756991000,13154.61256044999,28597.22278959,53323.90892400001 2025-09-04,13:03:22.000,247,11046356,5365,0,1756991001,13154.65971462,29982.108967649998,53323.99975656 2025-09-04,13:03:23.000,247,11046357,5765,0,1756991002,13154.686659859995,30443.784687870007,53323.93687248001 2025-09-04,13:03:24.000,247,11046396,5285,0,1756991003,13154.686659859995,33675.38079594,53324.0486664 2025-09-04,13:03:25.000,247,11046375,5565,0,1756991004,13154.73381402999,31828.804799399993,53324.0486664 2025-09-04,13:03:26.000,247,11046340,5205,0,1756991005,13154.75402295999,31367.185472219993,53324.0486664 2025-09-04,13:03:27.000,247,11046183,5884,0,1756991006,13154.787704509996,35060.41500573,53324.083602000006 2025-09-04,13:03:28.000,247,11046402,5445,0,1756991007,13154.747286649996,27212.484643260002,53324.062640640004 2025-09-04,13:03:29.000,247,11046308,5205,0,1756991008,13154.747286649996,29520.708163500007,53324.111550480004 2025-09-04,13:03:30.000,247,11046428,5445,0,1756991009,13154.767495579996,26750.928758249996,53324.13949896 2025-09-04,13:03:31.000,247,11046383,5765,0,1756991010,13154.76075927,26289.295332809997,53324.111550480004 2025-09-04,13:03:32.000,247,11046315,5645,0,1756991011,13154.80117713,27674.266100430003,53324.13949896 2025-09-04,13:03:33.000,247,11046420,5285,0,1756991012,13154.774231889991,31367.340553079994,53324.04167928 2025-09-04,13:03:34.000,247,11046380,5205,0,1756991013,13154.76075927,29059.236868050008,53324.13949896 2025-09-04,13:03:35.000,247,11046339,5765,0,1756991014,13154.73381402999,34137.35257962,53324.10456336001 2025-09-04,13:03:36.000,247,11046398,5245,0,1756991015,13154.69339616999,29059.279162830004,53324.132511840005 2025-09-04,13:03:37.000,247,11046370,5565,0,1756991016,13154.69339616999,25827.78879171,53324.07661488001 2025-09-04,13:03:38.000,247,11046411,5805,0,1756991017,13154.666450929995,27212.724313679995,53324.1884088 2025-09-04,13:03:39.000,247,11046355,5805,0,1756991018,13154.626033069995,30444.285176100006,53324.16046032 2025-09-04,13:03:40.000,247,11046375,5765,0,1756991019,13154.524988419995,27212.752510200007,53324.07661488001 2025-09-04,13:03:41.000,247,11046356,5325,0,1756991020,13154.51825211,33675.768498089994,53324.083602000006 2025-09-04,13:03:42.000,247,11046332,5245,0,1756991021,13154.464361629995,32290.85412351,53324.132511840005 2025-09-04,13:03:43.000,247,11046335,6084,0,1756991022,13154.41720746,28136.08985238,53324.06962776 2025-09-04,13:03:44.000,247,11046348,5405,0,1756991023,13154.383525909994,30444.320421750002,53324.132511840005 2025-09-04,13:03:45.000,247,11046400,5245,0,1756991024,13154.356580669999,33214.149170909994,53324.1185376 2025-09-04,13:03:46.000,247,11046397,6005,0,1756991025,13154.316162809999,29982.630603269994,53324.15347320001 2025-09-04,13:03:47.000,247,11046335,5725,0,1756991026,13154.309426499989,31367.523830460006,53324.083602000006 2025-09-04,13:03:48.000,247,11046362,5485,0,1756991027,13154.248799709989,26289.450413669998,53324.083602000006 2025-09-04,13:03:49.000,247,11046338,5325,0,1756991028,13154.221854469994,30444.228783059996,53324.0486664 2025-09-04,13:03:50.000,247,11046340,5325,0,1756991029,13154.228590779989,29521.018325220008,53324.1185376 2025-09-04,13:03:51.000,247,11046343,5645,0,1756991030,13154.215118159998,27674.400033900005,53324.06962776 2025-09-04,13:03:52.000,247,11046348,5245,0,1756991031,13154.194909229998,28597.610491739993,53324.05565352001 2025-09-04,13:03:53.000,247,11046248,5365,0,1756991032,13154.242063399994,33214.07867961,53323.99975656 2025-09-04,13:03:54.000,247,11046356,5285,0,1756991033,13154.194909229998,28135.984115429994,53324.03469216001 2025-09-04,13:03:55.000,247,11046343,5845,0,1756991034,13154.215118159998,25827.774693450003,53324.03469216001 2025-09-04,13:03:56.000,247,11046400,5485,0,1756991035,13154.242063399994,32752.46640156,53324.062640640004 2025-09-04,13:03:57.000,247,11046356,5245,0,1756991036,13154.282481259994,30905.890405020007,53324.02770504 2025-09-04,13:03:58.000,247,11046383,5765,0,1756991037,13154.295953879999,32290.790681340004,53324.06962776 2025-09-04,13:03:59.000,247,11046428,5365,0,1756991038,13154.302690189994,34137.34553049,53324.013730800005 2025-09-04,13:04:00.000,247,11046379,5884,0,1756991039,13154.275744949999,29059.272113700004,53324.03469216001 2025-09-04,13:04:01.000,247,11046412,5245,0,1756991040,13154.289217569989,35060.60533224,53324.03469216001 2025-09-04,13:04:02.000,247,11046364,5445,0,1756991041,13154.309426499989,24904.437351269997,53324.013730800005 2025-09-04,13:04:03.000,247,11046328,5285,0,1756991042,13154.336371739999,35522.26695419999,53323.964820960005 2025-09-04,13:04:04.000,247,11046337,5845,0,1756991043,13154.37005328999,32290.83297612,53324.00674368001 2025-09-04,13:04:05.000,247,11046314,5605,0,1756991044,13154.356580669999,27674.385935640006,53324.013730800005 2025-09-04,13:04:06.000,247,11046342,5325,0,1756991045,13154.383525909994,30444.221733929997,53324.02770504 2025-09-04,13:04:07.000,247,11046354,5445,0,1756991046,13154.39699853,27674.371837380007,53324.013730800005 2025-09-04,13:04:08.000,247,11046418,5205,0,1756991047,13154.41047114999,25366.16946453,53324.00674368001 2025-09-04,13:04:09.000,247,11046405,5725,0,1756991048,13154.41720746,32752.44525417,53323.99975656 2025-09-04,13:04:10.000,247,11046367,5684,0,1756991049,13154.423943769994,22596.319567979997,53323.97180808 2025-09-04,13:04:11.000,247,11046367,6084,0,1756991050,13154.45762532,27674.414132160004,53324.04167928 2025-09-04,13:04:12.000,247,11046397,5805,0,1756991051,13154.45088900999,33214.120974389996,53324.02770504 2025-09-04,13:04:13.000,247,11046316,5325,0,1756991052,13154.47109793999,30905.932699800003,53323.99975656 2025-09-04,13:04:14.000,247,11046365,5965,0,1756991053,13154.444152699994,26751.147281280006,53324.02770504 2025-09-04,13:04:15.000,247,11046360,5485,0,1756991054,13154.49804318,32290.84707438,53324.04167928 2025-09-04,13:04:16.000,247,11046394,5245,0,1756991055,13154.51151579999,31829.234796329998,53323.95084672 2025-09-04,13:04:17.000,247,11046372,5325,0,1756991056,13154.49804318,28136.005262820006,53323.964820960005 2025-09-04,13:04:18.000,247,11046240,5565,0,1756991057,13154.55193365999,28136.08985238,53323.98578232001 2025-09-04,13:04:19.000,247,11046236,5365,0,1756991058,13154.55866997,29059.377850649995,53323.99975656 2025-09-04,13:04:20.000,247,11046350,5405,0,1756991059,13154.585615209995,28136.06870499,53323.95084672 2025-09-04,13:04:21.000,247,11046368,5245,0,1756991060,13154.63276937999,34137.55700438999,53323.99276944 2025-09-04,13:04:22.000,247,11046390,5325,0,1756991061,13154.61929676,29059.420145430006,53323.95084672 2025-09-04,13:04:23.000,247,11046370,5285,0,1756991062,13154.63950569,28136.103950639997,53323.9438596 2025-09-04,13:04:24.000,247,11046387,5725,0,1756991063,13154.63276937999,24904.620628649995,53323.915911120006 2025-09-04,13:04:25.000,247,11046349,5725,0,1756991064,13154.67992355,29982.74338935,53323.99975656 2025-09-04,13:04:26.000,247,11046364,5405,0,1756991065,13154.69339616999,29521.138160429997,53323.95084672 2025-09-04,13:04:27.000,247,11046407,5845,0,1756991066,13154.706868789995,30444.426158700007,53323.99276944 2025-09-04,13:04:28.000,247,11046367,5925,0,1756991067,13154.76075927,30906.073682400005,53323.97180808 2025-09-04,13:04:29.000,247,11046304,5005,0,1756991068,13154.794440819991,30906.094829790003,53324.013730800005 2025-09-04,13:04:30.000,247,11046369,5565,0,1756991069,13154.834858679991,29521.173406079994,53324.013730800005 2025-09-04,13:04:31.000,247,11046335,5725,0,1756991070,13154.868540229996,29059.63161933,53324.00674368001 2025-09-04,13:04:32.000,247,11046335,5605,0,1756991071,13154.828122369996,29982.835028040005,53324.0486664 2025-09-04,13:04:33.000,247,11046330,5365,0,1756991072,13154.834858679991,29982.89847021,53324.062640640004 2025-09-04,13:04:34.000,247,11046339,5925,0,1756991073,13154.868540229996,32291.079695670007,53324.02071792 2025-09-04,13:04:35.000,247,11046402,5405,0,1756991074,13154.902221780001,28136.259031499998,53324.0486664 2025-09-04,13:04:36.000,247,11046295,5605,0,1756991075,13154.922430710001,33676.078659809995,53324.062640640004 2025-09-04,13:04:37.000,247,11046369,5684,0,1756991076,13154.915694399991,34137.705036119994,53324.02770504 2025-09-04,13:04:38.000,247,11046337,5884,0,1756991077,13154.922430710001,27674.696097360007,53324.09757624 2025-09-04,13:04:39.000,247,11046334,5005,0,1756991078,13154.908958089996,28136.350670190004,53324.083602000006 2025-09-04,13:04:40.000,247,11046342,5525,0,1756991079,13154.915694399991,28136.273129759997,53324.0486664 2025-09-04,13:04:41.000,247,11046331,5684,0,1756991080,13154.949375949996,29521.27914303,53324.05565352001 2025-09-04,13:04:42.000,247,11046362,5125,0,1756991081,13154.915694399991,29982.968961510007,53324.07661488001 2025-09-04,13:04:43.000,247,11046386,5285,0,1756991082,13154.84159499,32291.178383489998,53324.07661488001 2025-09-04,13:04:44.000,247,11046380,5325,0,1756991083,13154.834858679991,29059.6245702,53324.1185376 2025-09-04,13:04:45.000,247,11046315,5925,0,1756991084,13154.84159499,33214.47343088999,53324.10456336001 2025-09-04,13:04:46.000,247,11046357,5645,0,1756991085,13154.807913439996,25366.5148719,53324.13949896 2025-09-04,13:04:47.000,247,11046355,5805,0,1756991086,13154.828122369996,28597.955899110006,53324.132511840005 2025-09-04,13:04:48.000,247,11046380,5405,0,1756991087,13154.84159499,28597.906555199996,53324.181421680005 2025-09-04,13:04:49.000,247,11046366,5245,0,1756991088,13154.834858679991,27212.971033230002,53324.15347320001 2025-09-04,13:04:50.000,247,11046325,5845,0,1756991089,13154.82138606,32291.185432619997,53324.132511840005 2025-09-04,13:04:51.000,247,11046328,5205,0,1756991090,13154.80117713,31829.495614140003,53324.062640640004 2025-09-04,13:04:52.000,247,11046355,5884,0,1756991091,13154.80117713,27674.61855693,53324.132511840005 2025-09-04,13:04:53.000,247,11046386,5245,0,1756991092,13154.80117713,33214.27605525,53324.132511840005 2025-09-04,13:04:54.000,247,11046334,5405,0,1756991093,13154.774231889991,31367.685960450006,53324.14648608 2025-09-04,13:04:55.000,247,11046329,6005,0,1756991094,13154.75402295999,29982.679947180004,53324.16046032 2025-09-04,13:04:56.000,247,11046300,5165,0,1756991095,13154.72034141,25827.922725180004,53324.12552472001 2025-09-04,13:04:57.000,247,11046389,5884,0,1756991096,13154.69339616999,31829.262992849995,53324.10456336001 2025-09-04,13:04:58.000,247,11046302,5405,0,1756991097,13154.67318723999,30906.017289359996,53324.181421680005 2025-09-04,13:04:59.000,247,11046340,5165,0,1756991098,13154.626033069995,32290.889369159995,53324.181421680005 2025-09-04,13:05:00.000,247,11046360,5285,0,1756991099,13154.55193365999,29982.630603269994,53324.1185376 2025-09-04,13:05:01.000,247,11046283,5725,0,1756991100,13154.51825211,33675.803743740005,53324.03469216001 2025-09-04,13:05:02.000,247,11046343,5684,0,1756991101,13154.504779489995,29520.968981309998,53324.062640640004 2025-09-04,13:05:03.000,247,11046371,5805,0,1756991102,13154.45088900999,30905.904503280006,53324.062640640004 2025-09-04,13:05:04.000,247,11046344,5285,0,1756991103,13154.43068007999,29521.004226959994,53324.132511840005 2025-09-04,13:05:05.000,247,11046362,5285,0,1756991104,13154.383525909994,28136.012311950006,53324.03469216001 2025-09-04,13:05:06.000,247,11046302,5485,0,1756991105,13154.316162809999,28136.06165586,53324.04167928 2025-09-04,13:05:07.000,247,11046378,5565,0,1756991106,13154.302690189994,27674.378886510007,53324.013730800005 2025-09-04,13:05:08.000,247,11046247,5925,0,1756991107,13154.262272329994,32290.889369159995,53324.02071792 2025-09-04,13:05:09.000,247,11046358,5285,0,1756991108,13154.221854469994,31829.298238500007,53323.99276944 2025-09-04,13:05:10.000,247,11046313,5805,0,1756991109,13154.181436609993,28136.153294550008,53323.92289824 2025-09-04,13:05:11.000,247,11046365,5805,0,1756991110,13154.147755059988,26289.661887570008,53324.00674368001 2025-09-04,13:05:12.000,247,11046350,5405,0,1756991111,13154.141018749993,30444.538944779997,53323.9787952 2025-09-04,13:05:13.000,247,11046342,5485,0,1756991112,13154.147755059988,27674.674949969994,53323.92289824 2025-09-04,13:05:14.000,247,11046365,5845,0,1756991113,13154.087128269988,27213.104966700004,53323.86700128001 2025-09-04,13:05:15.000,247,11046298,5445,0,1756991114,13154.114073509998,26751.556130819998,53323.86700128001 2025-09-04,13:05:16.000,247,11046384,5485,0,1756991115,13154.114073509998,33214.628511749994,53323.894949760004 2025-09-04,13:05:17.000,247,11046363,6084,0,1756991116,13154.100600889993,28598.280159090005,53323.90892400001 2025-09-04,13:05:18.000,247,11046337,5965,0,1756991117,13154.066919340003,30906.62351454,53323.846039920005 2025-09-04,13:05:19.000,247,11046356,5485,0,1756991118,13154.053446719998,29983.434204089994,53323.83905280001 2025-09-04,13:05:20.000,247,11046339,5845,0,1756991119,13154.073655649998,32291.707068239994,53323.78315584 2025-09-04,13:05:21.000,247,11046345,5725,0,1756991120,13154.066919340003,30906.799742789997,53323.797130080005 2025-09-04,13:05:22.000,247,11046299,5684,0,1756991121,13154.087128269988,27213.732339270005,53323.81809144001 2025-09-04,13:05:23.000,247,11046346,5205,0,1756991122,13154.080391959993,33676.868162369996,53323.72027176001 2025-09-04,13:05:24.000,247,11046264,5205,0,1756991123,13154.026501480002,34600.2407502,53323.8041172 2025-09-04,13:05:25.000,247,11046393,6284,0,1756991124,13154.019765169993,29522.188480800003,53323.81110432 2025-09-04,13:05:26.000,247,11046362,5405,0,1756991125,13154.046710410003,27675.520845570005,53323.748220240006 2025-09-04,13:05:27.000,247,11046344,5565,0,1756991126,13154.039974099993,32753.714097570002,53323.70629752 2025-09-04,13:05:28.000,247,11046360,5325,0,1756991127,13154.026501480002,24905.628654240005,53323.70629752 2025-09-04,13:05:29.000,247,11046418,5245,0,1756991128,13154.060183029993,29983.723218419997,53323.71328464 2025-09-04,13:05:30.000,247,11046344,5485,0,1756991129,13154.013028859998,30906.983020169995,53323.72027176001 2025-09-04,13:05:31.000,247,11046341,5605,0,1756991130,13154.006292550002,25367.15634273,53323.6643748 2025-09-04,13:05:32.000,247,11046385,5845,0,1756991131,13153.999556239993,30445.272054300003,53323.65040056001 2025-09-04,13:05:33.000,247,11046365,5925,0,1756991132,13154.019765169993,32291.756412150004,53323.5945036 2025-09-04,13:05:34.000,247,11046313,5765,0,1756991133,13154.053446719998,24443.670968820006,53323.5945036 2025-09-04,13:05:35.000,247,11046337,5884,0,1756991134,13154.087128269988,33676.565049779994,53323.60847784 2025-09-04,13:05:36.000,247,11046327,5725,0,1756991135,13154.087128269988,32753.121970649998,53323.60847784 2025-09-04,13:05:37.000,247,11046349,5884,0,1756991136,13154.147755059988,28136.597389739996,53323.629439200005 2025-09-04,13:05:38.000,247,11046341,5645,0,1756991137,13154.161227679993,25828.27518168,53323.65040056001 2025-09-04,13:05:39.000,247,11046408,5325,0,1756991138,13154.161227679993,28598.153274750002,53323.580529360006 2025-09-04,13:05:40.000,247,11046402,5365,0,1756991139,13154.188172919989,28136.364768450003,53323.57354224001 2025-09-04,13:05:41.000,247,11046327,5684,0,1756991140,13154.181436609993,26751.330558660004,53323.559568000004 2025-09-04,13:05:42.000,247,11046390,5485,0,1756991141,13154.255536019999,30906.087780660004,53323.58751648 2025-09-04,13:05:43.000,247,11046321,5925,0,1756991142,13154.282481259994,32291.00215524,53323.56655512 2025-09-04,13:05:44.000,247,11046386,5325,0,1756991143,13154.302690189994,23519.748548849995,53323.54559376 2025-09-04,13:05:45.000,247,11046396,5365,0,1756991144,13154.336371739999,31367.622518279997,53323.629439200005 2025-09-04,13:05:46.000,247,11046391,5965,0,1756991145,13154.39026221999,30444.3556674,53323.580529360006 2025-09-04,13:05:47.000,247,11046298,5645,0,1756991146,13154.423943769994,30444.390913049996,53323.60149072001 2025-09-04,13:05:48.000,247,11046310,5445,0,1756991147,13154.47783425,32752.649678939997,53323.6643748 2025-09-04,13:05:49.000,247,11046363,5845,0,1756991148,13154.49804318,27674.562163890005,53323.68533616 2025-09-04,13:05:50.000,247,11046339,5684,0,1756991149,13154.504779489995,28136.202638460003,53323.74123312001 2025-09-04,13:05:51.000,247,11046351,5884,0,1756991150,13154.5788789,27212.963984100003,53323.68533616 2025-09-04,13:05:52.000,247,11046350,5085,0,1756991151,13154.59908783,30444.475502610003,53323.65040056001 2025-09-04,13:05:53.000,247,11046372,5325,0,1756991152,13154.5788789,35522.711049389996,53323.629439200005 2025-09-04,13:05:54.000,247,11046365,5884,0,1756991153,13154.59908783,30906.29220543,53323.74123312001 2025-09-04,13:05:55.000,247,11046314,5245,0,1756991154,13154.59908783,31829.580203699996,53323.61546496 2025-09-04,13:05:56.000,247,11046370,5165,0,1756991155,13154.63276937999,28598.096881710007,53323.6643748 2025-09-04,13:05:57.000,247,11046358,5325,0,1756991156,13154.626033069995,30906.43318803,53323.67136192001 2025-09-04,13:05:58.000,247,11046367,5805,0,1756991157,13154.63276937999,27213.274145820003,53323.678349040005 2025-09-04,13:05:59.000,247,11046375,5684,0,1756991158,13154.61929676,30444.849106499998,53323.67136192001 2025-09-04,13:06:00.000,247,11046309,5805,0,1756991159,13154.61929676,27675.027406470006,53323.69931040001 2025-09-04,13:06:01.000,247,11046350,5285,0,1756991160,13154.605824139995,25366.83913188,53323.678349040005 2025-09-04,13:06:02.000,247,11046365,5684,0,1756991161,13154.59908783,31829.904463679995,53323.692323279996 2025-09-04,13:06:03.000,247,11046321,5765,0,1756991162,13154.605824139995,34138.184376959995,53323.64341344 2025-09-04,13:06:04.000,247,11046323,5725,0,1756991163,13154.565406279995,28136.830011030004,53323.68533616 2025-09-04,13:06:05.000,247,11046319,5765,0,1756991164,13154.51151579999,25366.97306535,53323.65040056001 2025-09-04,13:06:06.000,247,11046351,5884,0,1756991165,13154.47109793999,33215.0162139,53323.65040056001 2025-09-04,13:06:07.000,247,11046324,5605,0,1756991166,13154.45088900999,26290.465488390008,53323.64341344 2025-09-04,13:06:08.000,247,11046361,5765,0,1756991167,13154.45088900999,27213.725290140006,53323.60149072001 2025-09-04,13:06:09.000,247,11046300,5485,0,1756991168,13154.39699853,32291.848050839995,53323.60847784 2025-09-04,13:06:10.000,247,11046351,5725,0,1756991169,13154.39699853,29983.68797277,53323.64341344 2025-09-04,13:06:11.000,247,11046324,5285,0,1756991170,13154.39699853,29522.040449070002,53323.63642632 2025-09-04,13:06:12.000,247,11046414,5365,0,1756991171,13154.37005328999,25828.895505120003,53323.629439200005 2025-09-04,13:06:13.000,247,11046210,5485,0,1756991172,13154.363316979994,29983.779611460006,53323.55258088001 2025-09-04,13:06:14.000,247,11046343,5884,0,1756991173,13154.34984435999,30907.039413210005,53323.54559376 2025-09-04,13:06:15.000,247,11046378,5485,0,1756991174,13154.39026221999,23059.059706829998,53323.53161952001 2025-09-04,13:06:16.000,247,11046333,5925,0,1756991175,13154.363316979994,29522.160284280006,53323.524632399996 2025-09-04,13:06:17.000,247,11046368,5725,0,1756991176,13154.34984435999,30907.145150159995,53323.54559376 2025-09-04,13:06:18.000,247,11046357,5965,0,1756991177,13154.39699853,33215.33342475,53323.53860664 2025-09-04,13:06:19.000,247,11046304,5245,0,1756991178,13154.47109793999,23982.375901620006,53323.57354224001 2025-09-04,13:06:20.000,247,11046358,5605,0,1756991179,13154.464361629995,28598.893433399993,53323.54559376 2025-09-04,13:06:21.000,247,11046352,5565,0,1756991180,13154.47783425,32753.671802790006,53323.57354224001 2025-09-04,13:06:22.000,247,11046320,5565,0,1756991181,13154.51825211,32292.066573870005,53323.51764528 2025-09-04,13:06:23.000,247,11046316,5165,0,1756991182,13154.53846104,32753.7211467,53323.524632399996 2025-09-04,13:06:24.000,247,11046349,5765,0,1756991183,13154.63950569,29522.21667732,53323.5945036 2025-09-04,13:06:25.000,247,11046339,5684,0,1756991184,13154.646241999995,32292.052475610006,53323.524632399996 2025-09-04,13:06:26.000,247,11046279,5725,0,1756991185,13154.72034141,30445.441233420002,53323.49668392 2025-09-04,13:06:27.000,247,11046344,5525,0,1756991186,13154.76075927,29522.146186020007,53323.46873544 2025-09-04,13:06:28.000,247,11046310,5405,0,1756991187,13154.828122369996,29983.84305363,53323.58751648 2025-09-04,13:06:29.000,247,11046338,5445,0,1756991188,13154.868540229996,28137.231811439997,53323.56655512 2025-09-04,13:06:30.000,247,11046353,5884,0,1756991189,13154.922430710001,34600.3817328,53323.57354224001 2025-09-04,13:06:31.000,247,11046401,5725,0,1756991190,13154.929167019996,30907.109904509998,53323.629439200005 2025-09-04,13:06:32.000,247,11046375,5725,0,1756991191,13154.996530119992,29983.779611460006,53323.58751648 2025-09-04,13:06:33.000,247,11046300,5365,0,1756991192,13155.010002739997,26290.641716640006,53323.629439200005 2025-09-04,13:06:34.000,247,11046292,5325,0,1756991193,13155.030211669997,29522.139136890008,53323.692323279996 2025-09-04,13:06:35.000,247,11046398,5165,0,1756991194,13155.057156909992,27213.866272739993,53323.64341344 2025-09-04,13:06:36.000,247,11046342,5165,0,1756991195,13155.057156909992,30445.391889510007,53323.63642632 2025-09-04,13:06:37.000,247,11046375,5965,0,1756991196,13155.063893220002,30907.004167559993,53323.692323279996 2025-09-04,13:06:38.000,247,11046387,5805,0,1756991197,13155.097574769992,29983.652727120003,53323.64341344 2025-09-04,13:06:39.000,247,11046335,5725,0,1756991198,13155.124520010002,27675.309371669995,53323.734246 2025-09-04,13:06:40.000,247,11046362,5365,0,1756991199,13155.084102150002,30906.91252887,53323.748220240006 2025-09-04,13:06:41.000,247,11046344,5605,0,1756991200,13155.030211669997,29983.504695390002,53323.74123312001 2025-09-04,13:06:42.000,247,11046308,5365,0,1756991201,13155.050420599997,27213.61250406,53323.76219448 2025-09-04,13:06:43.000,247,11046373,5765,0,1756991202,13155.050420599997,27213.563160150006,53323.70629752 2025-09-04,13:06:44.000,247,11046305,5884,0,1756991203,13155.023475360002,30906.679907579994,53323.75520736 2025-09-04,13:06:45.000,247,11046311,5845,0,1756991204,13154.996530119992,30445.011236489998,53323.797130080005 2025-09-04,13:06:46.000,247,11046297,5805,0,1756991205,13154.989793809997,29059.96997757,53323.79014296001 2025-09-04,13:06:47.000,247,11046285,6005,0,1756991206,13154.956112259992,30444.940745190004,53323.748220240006 2025-09-04,13:06:48.000,247,11046302,5245,0,1756991207,13154.935903329992,28136.653782780006,53323.797130080005 2025-09-04,13:06:49.000,247,11046320,5245,0,1756991208,13154.902221780001,27213.393981030007,53323.797130080005 2025-09-04,13:06:50.000,247,11046352,5205,0,1756991209,13154.848331299996,30906.496630199996,53323.8041172 2025-09-04,13:06:51.000,247,11046350,5325,0,1756991210,13154.807913439996,32753.072626740002,53323.81809144001 2025-09-04,13:06:52.000,247,11046342,5405,0,1756991211,13154.76075927,26751.626622120006,53323.78315584 2025-09-04,13:06:53.000,247,11046349,5845,0,1756991212,13154.767495579996,29521.483567799994,53323.81809144001 2025-09-04,13:06:54.000,247,11046362,5445,0,1756991213,13154.65297830999,31368.08776086,53323.79014296001 2025-09-04,13:06:55.000,247,11046364,5285,0,1756991214,13154.61256044999,34137.97995219,53323.79014296001 2025-09-04,13:06:56.000,247,11046316,5325,0,1756991215,13154.585615209995,32291.354611739996,53323.72027176001 2025-09-04,13:06:57.000,247,11046334,5485,0,1756991216,13154.524988419995,27213.337587989998,53323.692323279996 2025-09-04,13:06:58.000,247,11046314,5365,0,1756991217,13154.51825211,31829.763481079994,53323.72027176001 2025-09-04,13:06:59.000,247,11046272,5525,0,1756991218,13154.43068007999,29059.913584530004,53323.67136192001 2025-09-04,13:07:00.000,247,11046365,5805,0,1756991219,13154.41720746,24905.149313400005,53323.72027176001 2025-09-04,13:07:01.000,247,11046361,5925,0,1756991220,13154.383525909994,28136.70312669,53323.74123312001 2025-09-04,13:07:02.000,247,11046281,5805,0,1756991221,13154.363316979994,31368.200546940003,53323.70629752 2025-09-04,13:07:03.000,247,11046362,5405,0,1756991222,13154.316162809999,29059.95587931,53323.60847784 2025-09-04,13:07:04.000,247,11046346,5285,0,1756991223,13154.275744949999,31829.883316289997,53323.62245208001 2025-09-04,13:07:05.000,247,11046365,5684,0,1756991224,13154.255536019999,27213.401030160006,53323.62245208001 2025-09-04,13:07:06.000,247,11046337,5485,0,1756991225,13154.215118159998,26290.05663885,53323.58751648 2025-09-04,13:07:07.000,247,11046315,5884,0,1756991226,13154.174700299998,28136.696077560002,53323.580529360006 2025-09-04,13:07:08.000,247,11046400,5285,0,1756991227,13154.161227679993,26751.760555589994,53323.56655512 2025-09-04,13:07:09.000,247,11046426,5405,0,1756991228,13154.141018749993,26290.162375800006,53323.58751648 2025-09-04,13:07:10.000,247,11046342,5205,0,1756991229,13154.167963989988,33214.91047695,53323.58751648 2025-09-04,13:07:11.000,247,11046379,5884,0,1756991230,13154.114073509998,30444.9900891,53323.56655512 2025-09-04,13:07:12.000,247,11046388,5365,0,1756991231,13154.053446719998,26751.823997760002,53323.53161952001 2025-09-04,13:07:13.000,247,11046354,5445,0,1756991232,13154.039974099993,28136.815912770006,53323.559568000004 2025-09-04,13:07:14.000,247,11046346,5205,0,1756991233,13154.033237789998,31368.433168229996,53323.559568000004 2025-09-04,13:07:15.000,247,11046353,5684,0,1756991234,13154.039974099993,27213.63365145,53323.60149072001 2025-09-04,13:07:16.000,247,11046372,5485,0,1756991235,13153.999556239993,27675.344617320006,53323.53161952001 2025-09-04,13:07:17.000,247,11046294,5485,0,1756991236,13153.965874690002,27213.80283057,53323.51764528 2025-09-04,13:07:18.000,247,11046381,5684,0,1756991237,13153.959138379993,24443.89654098,53323.461748320005 2025-09-04,13:07:19.000,247,11046376,5445,0,1756991238,13153.945665760002,28598.794745580002,53323.53860664 2025-09-04,13:07:20.000,247,11046385,5925,0,1756991239,13153.959138379993,29983.86420102,53323.47572256 2025-09-04,13:07:21.000,247,11046342,5085,0,1756991240,13153.959138379993,26290.620569249993,53323.49668392 2025-09-04,13:07:22.000,247,11046339,5845,0,1756991241,13153.945665760002,32292.12296691,53323.44777408 2025-09-04,13:07:23.000,247,11046385,5925,0,1756991242,13153.959138379993,25367.424209670004,53323.44078696 2025-09-04,13:07:24.000,247,11046310,5445,0,1756991243,13153.959138379993,28137.37279404,53323.461748320005 2025-09-04,13:07:25.000,247,11046378,5445,0,1756991244,13153.986083620002,29984.00518362,53323.48270968001 2025-09-04,13:07:26.000,247,11046319,5765,0,1756991245,13153.979347309993,28137.408039689995,53323.44777408 2025-09-04,13:07:27.000,247,11046356,5405,0,1756991246,13154.019765169993,27214.12004142,53323.36392864001 2025-09-04,13:07:28.000,247,11046412,5245,0,1756991247,13154.046710410003,33677.241766260006,53323.43379984001 2025-09-04,13:07:29.000,247,11046298,5325,0,1756991248,13154.066919340003,28137.457383600005,53323.4198256 2025-09-04,13:07:30.000,247,11046282,5245,0,1756991249,13154.060183029993,29522.414052959997,53323.37790288 2025-09-04,13:07:31.000,247,11046416,5285,0,1756991250,13154.093864579998,30445.687952969995,53323.42681272 2025-09-04,13:07:32.000,247,11046342,5605,0,1756991251,13154.053446719998,32292.2850969,53323.391877120004 2025-09-04,13:07:33.000,247,11046294,5205,0,1756991252,13154.053446719998,33215.55194778,53323.356941519996 2025-09-04,13:07:34.000,247,11046349,5765,0,1756991253,13154.120809819993,35062.17728823,53323.32899304 2025-09-04,13:07:35.000,247,11046348,5245,0,1756991254,13154.147755059988,34138.79765127,53323.40585136001 2025-09-04,13:07:36.000,247,11046355,5725,0,1756991255,13154.167963989988,31830.50363973,53323.39886424 2025-09-04,13:07:37.000,247,11046329,5965,0,1756991256,13154.174700299998,30907.222690590002,53323.44777408 2025-09-04,13:07:38.000,247,11046318,5405,0,1756991257,13154.248799709989,28598.872286009995,53323.45476120001 2025-09-04,13:07:39.000,247,11046371,5765,0,1756991258,13154.282481259994,29983.765513200007,53323.45476120001 2025-09-04,13:07:40.000,247,11046367,5725,0,1756991259,13154.343108049994,29060.42817102,53323.391877120004 2025-09-04,13:07:41.000,247,11046319,5645,0,1756991260,13154.32963542999,29060.385876240005,53323.37790288 2025-09-04,13:07:42.000,247,11046364,5285,0,1756991261,13154.343108049994,33215.17834389,53323.43379984001 2025-09-04,13:07:43.000,247,11046387,5925,0,1756991262,13154.383525909994,36446.73920631,53323.40585136001 2025-09-04,13:07:44.000,247,11046350,5285,0,1756991263,13154.41720746,31368.517757790003,53323.39886424 2025-09-04,13:07:45.000,247,11046363,6045,0,1756991264,13154.45088900999,30445.173366479998,53323.412838480006 2025-09-04,13:07:46.000,247,11046357,5805,0,1756991265,13154.45762532,27675.224782110003,53323.44078696 2025-09-04,13:07:47.000,247,11046391,5925,0,1756991266,13154.45088900999,27675.231831240002,53323.36392864001 2025-09-04,13:07:48.000,247,11046360,5405,0,1756991267,13154.49804318,32753.347542810006,53323.46873544 2025-09-04,13:07:49.000,247,11046381,5884,0,1756991268,13154.49130686999,27675.196585590005,53323.50367104001 2025-09-04,13:07:50.000,247,11046397,5925,0,1756991269,13154.51151579999,29521.850122560005,53323.4896968 2025-09-04,13:07:51.000,247,11046364,5085,0,1756991270,13154.504779489995,28136.822961900005,53323.49668392 2025-09-04,13:07:52.000,247,11046346,5245,0,1756991271,13154.47783425,28598.477534730002,53323.55258088001 2025-09-04,13:07:53.000,247,11046369,5765,0,1756991272,13154.47109793999,29983.504695390002,53323.50367104001 2025-09-04,13:07:54.000,247,11046361,5765,0,1756991273,13154.45088900999,29521.850122560005,53323.559568000004 2025-09-04,13:07:55.000,247,11046305,5565,0,1756991274,13154.423943769994,28136.830011030004,53323.580529360006 2025-09-04,13:07:56.000,247,11046290,5405,0,1756991275,13154.39026221999,22135.433350320003,53323.51764528 2025-09-04,13:07:57.000,247,11046360,5565,0,1756991276,13154.289217569989,24443.74146012,53323.60149072001 2025-09-04,13:07:58.000,247,11046301,5805,0,1756991277,13154.289217569989,33215.05850868,53323.54559376 2025-09-04,13:07:59.000,247,11046291,5565,0,1756991278,13154.248799709989,29983.52584278,53323.60847784 2025-09-04,13:08:00.000,247,11046284,5245,0,1756991279,13154.174700299998,29521.88536821,53323.5945036 2025-09-04,13:08:01.000,247,11046255,5684,0,1756991280,13154.147755059988,31368.503659530004,53323.63642632 2025-09-04,13:08:02.000,247,11046301,5765,0,1756991281,13154.026501480002,28136.970993630006,53323.559568000004 2025-09-04,13:08:03.000,247,11046265,5765,0,1756991282,13153.965874690002,29983.53994104,53323.55258088001 2025-09-04,13:08:04.000,247,11046301,5725,0,1756991283,13153.898511589992,30906.842037569993,53323.580529360006 2025-09-04,13:08:05.000,247,11046346,5165,0,1756991284,13153.831148489997,26752.00022601,53323.56655512 2025-09-04,13:08:06.000,247,11046411,5805,0,1756991285,13153.783994320002,28136.928698849995,53323.51764528 2025-09-04,13:08:07.000,247,11046373,5965,0,1756991286,13153.716631219992,28136.963944500007,53323.559568000004 2025-09-04,13:08:08.000,247,11046341,5684,0,1756991287,13153.662740740001,24905.36783643,53323.57354224001 2025-09-04,13:08:09.000,247,11046333,5684,0,1756991288,13153.568432399996,29521.765532999998,53323.524632399996 2025-09-04,13:08:10.000,247,11046383,5925,0,1756991289,13153.52127823,30445.074678660007,53323.510658160005 2025-09-04,13:08:11.000,247,11046361,5925,0,1756991290,13153.426969889995,32291.594282160004,53323.45476120001 2025-09-04,13:08:12.000,247,11046315,5684,0,1756991291,13153.37307940999,29060.026370609994,53323.39886424 2025-09-04,13:08:13.000,247,11046405,5765,0,1756991292,13153.29224368999,30906.553023240005,53323.4198256 2025-09-04,13:08:14.000,247,11046313,5605,0,1756991293,13153.265298449995,29983.229779319998,53323.42681272 2025-09-04,13:08:15.000,247,11046376,5405,0,1756991294,13153.19119903999,29059.843093229996,53323.412838480006 2025-09-04,13:08:16.000,247,11046399,5925,0,1756991295,13153.144044869994,25366.6558545,53323.356941519996 2025-09-04,13:08:17.000,247,11046181,5965,0,1756991296,13153.11036331999,29983.011256290003,53323.3499544 2025-09-04,13:08:18.000,247,11046327,5805,0,1756991297,13153.069945459989,30444.623534340004,53323.30803168 2025-09-04,13:08:19.000,247,11046288,5405,0,1756991298,13153.056472839999,29059.617521070002,53323.26610896001 2025-09-04,13:08:20.000,247,11046310,5085,0,1756991299,13153.029527599989,31829.432171969995,53323.32899304 2025-09-04,13:08:21.000,247,11046317,5725,0,1756991300,13152.989109739989,31367.805795659995,53323.28707032001 2025-09-04,13:08:22.000,247,11046381,5645,0,1756991301,13152.962164499993,29521.138160429997,53323.26610896001 2025-09-04,13:08:23.000,247,11046391,5765,0,1756991302,13152.935219259998,31829.36168067,53323.25912184 2025-09-04,13:08:24.000,247,11046317,5565,0,1756991303,13153.036263909999,29982.856175430003,53323.224186240004 2025-09-04,13:08:25.000,247,11046350,5245,0,1756991304,13153.049736529989,29982.835028040005,53323.210212 2025-09-04,13:08:26.000,247,11046297,5645,0,1756991305,13153.036263909999,29059.511784119997,53323.175276400005 2025-09-04,13:08:27.000,247,11046373,5725,0,1756991306,13153.029527599989,24904.73341473,53323.14732792001 2025-09-04,13:08:28.000,247,11046309,5725,0,1756991307,13153.022791289994,29059.575226290006,53323.13335368 2025-09-04,13:08:29.000,247,11046355,5765,0,1756991308,13153.043000219994,30444.545993909996,53323.18226352 2025-09-04,13:08:30.000,247,11046342,5325,0,1756991309,13153.069945459989,28136.357719320004,53323.18226352 2025-09-04,13:08:31.000,247,11046153,5725,0,1756991310,13153.103627009994,31367.946778259997,53323.077456720006 2025-09-04,13:08:32.000,247,11046316,5325,0,1756991311,13153.117099629999,32291.206580009995,53323.14732792001 2025-09-04,13:08:33.000,247,11046372,5085,0,1756991312,13153.096890699999,27213.217752779994,53323.11239232 2025-09-04,13:08:34.000,247,11046366,5605,0,1756991313,13153.083418079994,29521.504715190007,53323.077456720006 2025-09-04,13:08:35.000,247,11046335,5725,0,1756991314,13153.049736529989,30444.750418680007,53323.126366560005 2025-09-04,13:08:36.000,247,11046313,6005,0,1756991315,13153.069945459989,28598.202618659998,53323.09143096 2025-09-04,13:08:37.000,247,11046336,5445,0,1756991316,13153.063209149994,33214.70605218,53323.1403408 2025-09-04,13:08:38.000,247,11046335,5725,0,1756991317,13153.083418079994,28136.56214409,53323.06348248 2025-09-04,13:08:39.000,247,11046350,5285,0,1756991318,13153.103627009994,33676.36062501,53323.09841808001 2025-09-04,13:08:40.000,247,11046398,5405,0,1756991319,13153.076681769999,28598.230815179995,53323.06348248 2025-09-04,13:08:41.000,247,11046343,5884,0,1756991320,13153.049736529989,29521.547009970003,53323.13335368 2025-09-04,13:08:42.000,247,11046284,5405,0,1756991321,13153.076681769999,27213.30234234,53323.021559759996 2025-09-04,13:08:43.000,247,11046373,5565,0,1756991322,13153.076681769999,28598.230815179995,53323.08444384 2025-09-04,13:08:44.000,247,11046336,5405,0,1756991323,13153.063209149994,31829.749382819995,53323.01457264 2025-09-04,13:08:45.000,247,11046354,5325,0,1756991324,13153.029527599989,29983.102894979995,53323.07046960001 2025-09-04,13:08:46.000,247,11046339,5684,0,1756991325,13153.036263909999,24443.367856230005,53323.04252112 2025-09-04,13:08:47.000,247,11046299,5965,0,1756991326,13153.049736529989,30906.419089770003,53323.04252112 2025-09-04,13:08:48.000,247,11046335,5965,0,1756991327,13152.968900809989,29521.455371279997,53323.035534 2025-09-04,13:08:49.000,247,11046376,5365,0,1756991328,13153.009318669989,32291.30526783,53323.04950824001 2025-09-04,13:08:50.000,247,11046254,5245,0,1756991329,13153.022791289994,30444.736320419994,53323.09841808001 2025-09-04,13:08:51.000,247,11046330,5165,0,1756991330,13153.002582359994,32753.023282830007,53322.97963704001 2025-09-04,13:08:52.000,247,11046338,5085,0,1756991331,13153.022791289994,31829.721186299997,53322.97963704001 2025-09-04,13:08:53.000,247,11046368,5325,0,1756991332,13153.016054979998,33676.409968919994,53323.00059840001 2025-09-04,13:08:54.000,247,11046243,5965,0,1756991333,13152.995846049998,27213.351686249996,53323.007585520005 2025-09-04,13:08:55.000,247,11046389,5845,0,1756991334,13152.989109739989,27675.048553860004,53323.04950824001 2025-09-04,13:08:56.000,247,11046362,5165,0,1756991335,13152.915010329998,26751.83104689,53322.99361128 2025-09-04,13:08:57.000,247,11046400,5245,0,1756991336,13152.962164499993,32753.354591940006,53323.035534 2025-09-04,13:08:58.000,247,11046335,5965,0,1756991337,13152.941955569993,31830.094790190007,53323.035534 2025-09-04,13:08:59.000,247,11046389,5684,0,1756991338,13152.975637119998,27675.2459295,53323.056495360004 2025-09-04,13:09:00.000,247,11046374,5205,0,1756991339,13152.982373429993,28136.970993630006,53323.09143096 2025-09-04,13:09:01.000,247,11046409,5884,0,1756991340,13152.982373429993,21673.919760090008,53323.04950824001 2025-09-04,13:09:02.000,247,11046222,5365,0,1756991341,13152.982373429993,33676.86111324,53323.021559759996 2025-09-04,13:09:03.000,247,11046246,5405,0,1756991342,13152.989109739989,28598.752450800006,53323.06348248 2025-09-04,13:09:04.000,247,11046228,5405,0,1756991343,13153.009318669989,28137.19656579,53323.04950824001 2025-09-04,13:09:05.000,247,11046349,5684,0,1756991344,13153.063209149994,29522.174382540004,53323.007585520005 2025-09-04,13:09:06.000,247,11046317,5725,0,1756991345,13153.043000219994,34138.75535649,53323.00059840001 2025-09-04,13:09:07.000,247,11046366,5365,0,1756991346,13153.076681769999,35985.317254769994,53322.97963704001 2025-09-04,13:09:08.000,247,11046378,5445,0,1756991347,13153.069945459989,28598.949826440003,53323.01457264 2025-09-04,13:09:09.000,247,11046321,5525,0,1756991348,13153.137308559999,31830.517737989998,53323.00059840001 2025-09-04,13:09:10.000,247,11046369,5925,0,1756991349,13153.137308559999,31830.588229290006,53323.04252112 2025-09-04,13:09:11.000,247,11046314,5365,0,1756991350,13153.21140796999,29522.301266880007,53322.99361128 2025-09-04,13:09:12.000,247,11046321,5845,0,1756991351,13153.184462729994,30445.589265150003,53323.007585520005 2025-09-04,13:09:13.000,247,11046308,5205,0,1756991352,13153.204671659994,27675.711172080002,53323.02854688001 2025-09-04,13:09:14.000,247,11046340,5445,0,1756991353,13153.224880589994,32753.75639235,53322.98662416 2025-09-04,13:09:15.000,247,11046274,5485,0,1756991354,13153.265298449995,30907.25088711,53322.94470144 2025-09-04,13:09:16.000,247,11046264,5645,0,1756991355,13153.305716309995,31368.86316516,53322.94470144 2025-09-04,13:09:17.000,247,11046367,6045,0,1756991356,13153.31245261999,32292.172310819995,53322.98662416 2025-09-04,13:09:18.000,247,11046308,5405,0,1756991357,13153.305716309995,27675.675926430005,53322.99361128 2025-09-04,13:09:19.000,247,11046362,5245,0,1756991358,13153.325925239995,30445.589265150003,53323.04252112 2025-09-04,13:09:20.000,247,11046285,5765,0,1756991359,13153.346134169995,24905.68504728,53322.99361128 2025-09-04,13:09:21.000,247,11046294,5405,0,1756991360,13153.33266154999,30445.490577329998,53322.93771432 2025-09-04,13:09:22.000,247,11046300,5525,0,1756991361,13153.325925239995,29060.576202750002,53322.98662416 2025-09-04,13:09:23.000,247,11046306,5205,0,1756991362,13153.33939786,29060.58325188,53322.93771432 2025-09-04,13:09:24.000,247,11046315,5925,0,1756991363,13153.346134169995,30445.45533168,53322.97963704001 2025-09-04,13:09:25.000,247,11046284,5605,0,1756991364,13153.31918893,29060.569153620003,53322.99361128 2025-09-04,13:09:26.000,247,11046292,5365,0,1756991365,13153.29898,31830.397902779994,53322.99361128 2025-09-04,13:09:27.000,247,11046270,5285,0,1756991366,13153.305716309995,25828.980094679995,53322.92374008 2025-09-04,13:09:28.000,247,11046276,5285,0,1756991367,13153.29224368999,25367.367816629994,53322.97963704001 2025-09-04,13:09:29.000,247,11046284,5365,0,1756991368,13153.245089519995,30907.22973972,53322.93072720001 2025-09-04,13:09:30.000,247,11046284,5445,0,1756991369,13153.265298449995,31830.48249234,53323.021559759996 2025-09-04,13:09:31.000,247,11046325,5605,0,1756991370,13153.23161689999,32753.777539739996,53322.98662416 2025-09-04,13:09:32.000,247,11046330,5205,0,1756991371,13153.23835321,24905.776685970006,53323.007585520005 2025-09-04,13:09:33.000,247,11046305,5485,0,1756991372,13153.224880589994,28137.309351870004,53323.00059840001 2025-09-04,13:09:34.000,247,11046327,5684,0,1756991373,13153.224880589994,30907.279083629997,53323.01457264 2025-09-04,13:09:35.000,247,11046288,5485,0,1756991374,13153.184462729994,27675.72527034,53323.007585520005 2025-09-04,13:09:36.000,247,11046325,5884,0,1756991375,13153.15078117999,35523.78251715,53322.97963704001 2025-09-04,13:09:37.000,247,11046283,5925,0,1756991376,13153.123835939994,30445.64565819,53322.95168856001 2025-09-04,13:09:38.000,247,11046320,5285,0,1756991377,13153.164253799994,25367.522897489995,53322.97963704001 2025-09-04,13:09:39.000,247,11046385,5805,0,1756991378,13153.13057224999,27675.838056420005,53322.93072720001 2025-09-04,13:09:40.000,247,11046374,5405,0,1756991379,13153.090154389989,26290.87433793,53322.9656628 2025-09-04,13:09:41.000,247,11046364,5365,0,1756991380,13153.063209149994,27675.873302070002,53322.99361128 2025-09-04,13:09:42.000,247,11046338,5525,0,1756991381,13153.096890699999,34138.987977779994,53322.98662416 2025-09-04,13:09:43.000,247,11046382,5405,0,1756991382,13153.083418079994,29984.139117090002,53323.007585520005 2025-09-04,13:09:44.000,247,11046349,5845,0,1756991383,13153.069945459989,26752.585303800006,53322.98662416 2025-09-04,13:09:45.000,247,11046345,5805,0,1756991384,13153.036263909999,31369.17332688,53322.97264992 2025-09-04,13:09:46.000,247,11046375,5965,0,1756991385,13153.043000219994,28599.203595119994,53322.97264992 2025-09-04,13:09:47.000,247,11046323,5965,0,1756991386,13153.009318669989,32292.411981240002,53322.94470144 2025-09-04,13:09:48.000,247,11046354,5525,0,1756991387,13153.016054979998,29060.76652926,53322.93771432 2025-09-04,13:09:49.000,247,11046348,5325,0,1756991388,13152.975637119998,32292.334440809995,53322.92374008 2025-09-04,13:09:50.000,247,11046289,5725,0,1756991389,13152.921746639993,27675.823958160006,53322.909765840006 2025-09-04,13:09:51.000,247,11046247,5805,0,1756991390,13152.941955569993,33215.587193429994,53322.90277872001 2025-09-04,13:09:52.000,247,11046331,5845,0,1756991391,13152.941955569993,26752.430222940005,53322.88181736001 2025-09-04,13:09:53.000,247,11046308,5485,0,1756991392,13152.935219259998,32292.214605600006,53322.86784312 2025-09-04,13:09:54.000,247,11046393,5925,0,1756991393,13152.901537709993,25367.388964020007,53322.909765840006 2025-09-04,13:09:55.000,247,11046357,5645,0,1756991394,13152.928482949988,36908.66164608,53322.88181736001 2025-09-04,13:09:56.000,247,11046293,5684,0,1756991395,13152.941955569993,28598.844089489998,53322.81893328 2025-09-04,13:09:57.000,247,11046374,5445,0,1756991396,13152.962164499993,31830.362657129997,53322.91675296 2025-09-04,13:09:58.000,247,11046370,5405,0,1756991397,13152.894801399998,33677.0161941,53322.90277872001 2025-09-04,13:09:59.000,247,11046364,5485,0,1756991398,13152.915010329998,31368.7080843,53322.90277872001 2025-09-04,13:10:00.000,247,11046344,5525,0,1756991399,13152.915010329998,30445.391889510007,53322.86085600001 2025-09-04,13:10:01.000,247,11046345,5884,0,1756991400,13152.901537709993,27675.457403399996,53322.86085600001 2025-09-04,13:10:02.000,247,11046350,5125,0,1756991401,13152.901537709993,30907.032364080005,53322.88181736001 2025-09-04,13:10:03.000,247,11046344,5325,0,1756991402,13152.881328779993,31830.34150974,53322.84688176 2025-09-04,13:10:04.000,247,11046313,5805,0,1756991403,13152.908274019988,25367.226834030007,53322.86784312 2025-09-04,13:10:05.000,247,11046352,5765,0,1756991404,13152.894801399998,29983.70207103,53322.77701056 2025-09-04,13:10:06.000,247,11046356,5485,0,1756991405,13152.921746639993,31368.7080843,53322.888804480004 2025-09-04,13:10:07.000,247,11046355,5965,0,1756991406,13152.921746639993,30445.342545599997,53322.81893328 2025-09-04,13:10:08.000,247,11046378,5645,0,1756991407,13152.908274019988,28598.745401670007,53322.84688176 2025-09-04,13:10:09.000,247,11046335,5845,0,1756991408,13152.888065089988,30907.07465886,53322.790984800005 2025-09-04,13:10:10.000,247,11046345,5845,0,1756991409,13152.881328779993,32753.671802790006,53322.839894640005 2025-09-04,13:10:11.000,247,11046362,5365,0,1756991410,13152.854383539998,28598.80179471,53322.70713936 2025-09-04,13:10:12.000,247,11046330,5645,0,1756991411,13152.861119849993,26752.211699909996,53322.742074960006 2025-09-04,13:10:13.000,247,11046394,5365,0,1756991412,13152.840910919993,26752.282191210004,53322.77002344 2025-09-04,13:10:14.000,247,11046337,5925,0,1756991413,13152.813965679998,35061.93056868001,53322.721113600004 2025-09-04,13:10:15.000,247,11046313,5805,0,1756991414,13152.813965679998,29522.167333410005,53322.72810072 2025-09-04,13:10:16.000,247,11046335,5805,0,1756991415,13152.780284129993,29060.512760579993,53322.790984800005 2025-09-04,13:10:17.000,247,11046350,5205,0,1756991416,13152.753338889997,24443.988179670007,53322.71412648001 2025-09-04,13:10:18.000,247,11046324,5325,0,1756991417,13152.726393650002,24905.614555980006,53322.72810072 2025-09-04,13:10:19.000,247,11046310,5405,0,1756991418,13152.746602580002,28137.097877969994,53322.69316512001 2025-09-04,13:10:20.000,247,11046347,5805,0,1756991419,13152.719657339992,29522.06159646,53322.721113600004 2025-09-04,13:10:21.000,247,11046340,4925,0,1756991420,13152.679239479992,28137.126074490006,53322.623293920005 2025-09-04,13:10:22.000,247,11046318,5645,0,1756991421,13152.652294239997,29060.385876240005,53322.672203760005 2025-09-04,13:10:23.000,247,11046320,5245,0,1756991422,13152.625349000002,28137.133123620006,53322.67919088 2025-09-04,13:10:24.000,247,11046350,5285,0,1756991423,13152.611876379997,27675.471501659995,53322.65822952 2025-09-04,13:10:25.000,247,11046339,6084,0,1756991424,13152.571458519997,27675.485599919994,53322.60931968 2025-09-04,13:10:26.000,247,11046325,5845,0,1756991425,13152.564722210001,31830.285116700004,53322.60233256 2025-09-04,13:10:27.000,247,11046356,5605,0,1756991426,13152.564722210001,32291.95378779,53322.623293920005 2025-09-04,13:10:28.000,247,11046310,5365,0,1756991427,13152.564722210001,29983.723218419997,53322.623293920005 2025-09-04,13:10:29.000,247,11046352,5365,0,1756991428,13152.564722210001,34138.61437389,53322.63028104 2025-09-04,13:10:30.000,247,11046176,5325,0,1756991429,13152.551249589997,29983.772562330007,53322.64425528001 2025-09-04,13:10:31.000,247,11046329,5765,0,1756991430,13152.531040659997,31830.33446061,53322.56739696001 2025-09-04,13:10:32.000,247,11046354,5085,0,1756991431,13152.537776969992,31830.33446061,53322.623293920005 2025-09-04,13:10:33.000,247,11046362,5565,0,1756991432,13152.544513280001,25828.860259470006,53322.56739696001 2025-09-04,13:10:34.000,247,11046341,5965,0,1756991433,13152.510831729996,27675.499698180007,53322.59534544001 2025-09-04,13:10:35.000,247,11046367,5725,0,1756991434,13152.423259700001,29522.06864559,53322.56040984 2025-09-04,13:10:36.000,247,11046317,5725,0,1756991435,13152.443468630001,21212.427317249996,53322.5813712 2025-09-04,13:10:37.000,247,11046285,5884,0,1756991436,13152.429996009996,29983.793709720005,53322.574384080006 2025-09-04,13:10:38.000,247,11046338,5205,0,1756991437,13152.423259700001,25367.29732533,53322.52547424001 2025-09-04,13:10:39.000,247,11046363,5684,0,1756991438,13152.436732319991,32292.073623000004,53322.52547424001 2025-09-04,13:10:40.000,247,11046363,5805,0,1756991439,13152.409787079996,26290.620569249993,53322.46957728 2025-09-04,13:10:41.000,247,11046353,5845,0,1756991440,13152.409787079996,27675.541992960003,53322.518487119996 2025-09-04,13:10:42.000,247,11046375,5845,0,1756991441,13152.38284184,29983.723218419997,53322.47656440001 2025-09-04,13:10:43.000,247,11046346,5405,0,1756991442,13152.38284184,26290.578274469997,53322.46259016 2025-09-04,13:10:44.000,247,11046342,5565,0,1756991443,13152.416523389991,30445.342545599997,53322.5115 2025-09-04,13:10:45.000,247,11046339,5884,0,1756991444,13152.409787079996,26752.17645426,53322.44861592001 2025-09-04,13:10:46.000,247,11046399,5765,0,1756991445,13152.463677560001,32291.911493010004,53322.455603040005 2025-09-04,13:10:47.000,247,11046356,5485,0,1756991446,13152.483886490001,28598.80179471,53322.46259016 2025-09-04,13:10:48.000,247,11046356,5445,0,1756991447,13152.524304350001,29522.040449070002,53322.42765456001 2025-09-04,13:10:49.000,247,11046348,5245,0,1756991448,13152.470413869996,30445.384840380008,53322.42066744 2025-09-04,13:10:50.000,247,11046354,5405,0,1756991449,13152.510831729996,28137.147221880005,53322.46957728 2025-09-04,13:10:51.000,247,11046297,5765,0,1756991450,13152.557985899992,27213.816928829998,53322.42765456001 2025-09-04,13:10:52.000,247,11046398,5365,0,1756991451,13152.564722210001,27213.823977959997,53322.406693200006 2025-09-04,13:10:53.000,247,11046357,5725,0,1756991452,13152.611876379997,31830.362657129997,53322.42066744 2025-09-04,13:10:54.000,247,11046325,5565,0,1756991453,13152.578194829992,26290.55007795,53322.455603040005 2025-09-04,13:10:55.000,247,11046367,5725,0,1756991454,13152.605140070002,33215.248835189996,53322.46957728 2025-09-04,13:10:56.000,247,11046375,5645,0,1756991455,13152.578194829992,29522.05454733,53322.455603040005 2025-09-04,13:10:57.000,247,11046317,5845,0,1756991456,13152.584931140002,28598.703106889996,53322.44861592001 2025-09-04,13:10:58.000,247,11046368,5405,0,1756991457,13152.591667449997,32753.55901671,53322.48355152 2025-09-04,13:10:59.000,247,11046360,5245,0,1756991458,13152.632085309997,29521.984056030007,53322.52547424001 2025-09-04,13:11:00.000,247,11046344,5405,0,1756991459,13152.632085309997,31368.55300344,53322.49752576001 2025-09-04,13:11:01.000,247,11046385,5925,0,1756991460,13152.645557930002,30445.31434908,53322.53944848 2025-09-04,13:11:02.000,247,11046349,6005,0,1756991461,13152.638821619992,27213.760535790003,53322.59534544001 2025-09-04,13:11:03.000,247,11046363,5565,0,1756991462,13152.652294239997,32291.897394750005,53322.553422720004 2025-09-04,13:11:04.000,247,11046306,5485,0,1756991463,13152.645557930002,26290.479586650006,53322.52547424001 2025-09-04,13:11:05.000,247,11046369,5725,0,1756991464,13152.665766860002,27675.393961230002,53322.53246136 2025-09-04,13:11:06.000,247,11046380,5645,0,1756991465,13152.632085309997,29060.463416669998,53322.5115 2025-09-04,13:11:07.000,247,11046333,5884,0,1756991466,13152.659030549992,31830.285116700004,53322.53944848 2025-09-04,13:11:08.000,247,11046274,5525,0,1756991467,13152.591667449997,33676.95980106,53322.53944848 2025-09-04,13:11:09.000,247,11046303,6084,0,1756991468,13152.544513280001,25367.276177940003,53322.49752576001 2025-09-04,13:11:10.000,247,11046361,5845,0,1756991469,13152.524304350001,29983.730267549996,53322.53944848 2025-09-04,13:11:11.000,247,11046349,5765,0,1756991470,13152.497359109992,33215.27703171001,53322.518487119996 2025-09-04,13:11:12.000,247,11046369,5365,0,1756991471,13152.477150179991,29983.793709720005,53322.5115 2025-09-04,13:11:13.000,247,11046352,5445,0,1756991472,13152.463677560001,25367.269128810003,53322.53246136 2025-09-04,13:11:14.000,247,11046371,5805,0,1756991473,13152.483886490001,26752.17645426,53322.48355152 2025-09-04,13:11:15.000,247,11046349,5965,0,1756991474,13152.429996009996,30445.434184290003,53322.553422720004 2025-09-04,13:11:16.000,247,11046359,5645,0,1756991475,13152.40305077,29060.43522015,53322.48355152 2025-09-04,13:11:17.000,247,11046291,6045,0,1756991476,13152.36263291,24905.614555980006,53322.52547424001 2025-09-04,13:11:18.000,247,11046365,5525,0,1756991477,13152.32221505,30445.384840380008,53322.47656440001 2025-09-04,13:11:19.000,247,11046198,5325,0,1756991478,13152.28179719,25367.255030550004,53322.48355152 2025-09-04,13:11:20.000,247,11046333,5765,0,1756991479,13152.2211704,24443.967032279994,53322.48355152 2025-09-04,13:11:21.000,247,11046313,5725,0,1756991480,13152.19422515999,30907.08875712,53322.49053864 2025-09-04,13:11:22.000,247,11046298,5205,0,1756991481,13152.126862059995,31830.306264090003,53322.44861592001 2025-09-04,13:11:23.000,247,11046373,5684,0,1756991482,13152.086444199995,29983.68797277,53322.41368032 2025-09-04,13:11:24.000,247,11046363,5884,0,1756991483,13152.07970789,28137.069681449997,53322.3717576 2025-09-04,13:11:25.000,247,11046353,5845,0,1756991484,13152.03255371999,29060.414072760002,53322.42066744 2025-09-04,13:11:26.000,247,11046329,5884,0,1756991485,13152.025817409994,34600.22665194,53322.455603040005 2025-09-04,13:11:28.000,247,11046382,5285,0,1756991487,13151.93150906999,28598.681959499998,53322.32983488001 2025-09-04,13:11:29.000,247,11046424,5365,0,1756991488,13151.918036449999,26752.084815570008,53322.37874472001 2025-09-04,13:11:30.000,247,11046374,5285,0,1756991489,13151.924772759994,31368.54595431,53322.31586064 2025-09-04,13:11:31.000,247,11046381,5884,0,1756991490,13151.897827519999,30906.91252887,53322.32284776 2025-09-04,13:11:32.000,247,11046322,5405,0,1756991491,13151.89109120999,29060.230795380005,53322.29489928 2025-09-04,13:11:33.000,247,11046383,5884,0,1756991492,13151.904563829994,32291.749363020004,53322.28092504001 2025-09-04,13:11:34.000,247,11046370,5285,0,1756991493,13151.897827519999,29060.244893640003,53322.31586064 2025-09-04,13:11:35.000,247,11046307,5805,0,1756991494,13151.965190619994,29060.27309016,53322.23201520001 2025-09-04,13:11:36.000,247,11046327,5725,0,1756991495,13151.958454309999,30445.286152560002,53322.30887352001 2025-09-04,13:11:37.000,247,11046329,5645,0,1756991496,13151.924772759994,25828.789768169998,53322.20406672 2025-09-04,13:11:38.000,247,11046367,5884,0,1756991497,13151.95171799999,32291.883296490007,53322.239002320006 2025-09-04,13:11:39.000,247,11046334,5605,0,1756991498,13151.93150906999,28137.147221880005,53322.28092504001 2025-09-04,13:11:40.000,247,11046289,5684,0,1756991499,13151.958454309999,29983.730267549996,53322.218040960004 2025-09-04,13:11:41.000,247,11046284,5325,0,1756991500,13152.005608479994,29983.716169289997,53322.20406672 2025-09-04,13:11:42.000,247,11046334,5445,0,1756991501,13152.046026339995,20289.040631159995,53322.28092504001 2025-09-04,13:11:43.000,247,11046323,5725,0,1756991502,13152.01234478999,30445.44828255,53322.25297656 2025-09-04,13:11:44.000,247,11046332,5325,0,1756991503,13152.025817409994,29983.723218419997,53322.21105384001 2025-09-04,13:11:45.000,247,11046309,5645,0,1756991504,13152.046026339995,29522.05454733,53322.19009248001 2025-09-04,13:11:46.000,247,11046287,5765,0,1756991505,13152.07297157999,29983.751414939994,53322.1970796 2025-09-04,13:11:47.000,247,11046436,5245,0,1756991506,13152.05949896,27675.40805949,53322.19009248001 2025-09-04,13:11:48.000,247,11046402,5684,0,1756991507,13152.05276264999,32291.93968953,53322.21105384001 2025-09-04,13:11:49.000,247,11046388,5325,0,1756991508,13152.05949896,29983.68092364,53322.21105384001 2025-09-04,13:11:50.000,247,11046419,5845,0,1756991509,13152.05276264999,25367.184539249996,53322.21105384001 2025-09-04,13:11:51.000,247,11046346,5325,0,1756991510,13152.13359836999,29522.012252550005,53322.1970796 2025-09-04,13:11:52.000,247,11046330,5044,0,1756991511,13152.106653129995,34600.06452195,53322.183105359996 2025-09-04,13:11:53.000,247,11046294,5605,0,1756991512,13152.066235269995,32753.530820190004,53322.25297656 2025-09-04,13:11:54.000,247,11046334,5325,0,1756991513,13152.086444199995,34138.494538679995,53322.183105359996 2025-09-04,13:11:55.000,247,11046360,5405,0,1756991514,13152.11338943999,28136.921649719996,53322.239002320006 2025-09-04,13:11:56.000,247,11046394,5485,0,1756991515,13152.07970789,34138.388801730005,53322.19009248001 2025-09-04,13:11:57.000,247,11046353,5925,0,1756991516,13152.09318050999,25828.726326000004,53322.23201520001 2025-09-04,13:11:58.000,247,11046337,6045,0,1756991517,13152.07970789,29521.927662989998,53322.15515688 2025-09-04,13:11:59.000,247,11046358,5165,0,1756991518,13152.025817409994,30906.806791919997,53322.239002320006 2025-09-04,13:12:00.000,247,11046381,5725,0,1756991519,13152.025817409994,30445.173366479998,53322.13419552 2025-09-04,13:12:01.000,247,11046337,5765,0,1756991520,13152.0190811,33215.03031216,53322.13419552 2025-09-04,13:12:02.000,247,11046348,5125,0,1756991521,13152.066235269995,34599.88124457,53322.239002320006 2025-09-04,13:12:03.000,247,11046322,5365,0,1756991522,13152.01234478999,32753.319346289994,53322.19009248001 2025-09-04,13:12:04.000,247,11046327,5725,0,1756991523,13151.99887217,29983.38486018,53322.19009248001 2025-09-04,13:12:05.000,247,11046345,5405,0,1756991524,13152.005608479994,31368.292185629994,53322.20406672 2025-09-04,13:12:06.000,247,11046377,5565,0,1756991525,13151.985399549994,31368.271038239996,53322.239002320006 2025-09-04,13:12:07.000,247,11046342,5405,0,1756991526,13151.97866324,28598.371797779997,53322.23201520001 2025-09-04,13:12:08.000,247,11046339,5805,0,1756991527,13151.93150906999,28598.371797779997,53322.23201520001 2025-09-04,13:12:09.000,247,11046340,5605,0,1756991528,13151.938245379999,31829.819874120003,53322.19009248001 2025-09-04,13:12:10.000,247,11046353,5845,0,1756991529,13151.918036449999,33676.42406718001,53322.20406672 2025-09-04,13:12:11.000,247,11046370,5405,0,1756991530,13151.843937039994,24443.4312984,53322.23201520001 2025-09-04,13:12:12.000,247,11046344,5325,0,1756991531,13151.864145969994,26751.633671250005,53322.25297656 2025-09-04,13:12:13.000,247,11046343,5725,0,1756991532,13151.857409659999,29983.131091500007,53322.287912160005 2025-09-04,13:12:14.000,247,11046350,5285,0,1756991533,13151.850673349989,30906.369745860007,53322.239002320006 2025-09-04,13:12:15.000,247,11046234,5165,0,1756991534,13151.810255489989,29521.448322149998,53322.239002320006 2025-09-04,13:12:16.000,247,11046390,5285,0,1756991535,13151.816991799999,26289.950901899996,53322.25996368001 2025-09-04,13:12:17.000,247,11046290,5405,0,1756991536,13151.803519179994,26751.570229079996,53322.29489928 2025-09-04,13:12:18.000,247,11046375,5965,0,1756991537,13151.729419769988,26751.619572990006,53322.25297656 2025-09-04,13:12:19.000,247,11046327,5845,0,1756991538,13151.729419769988,29059.80079845,53322.22502808 2025-09-04,13:12:20.000,247,11046345,5725,0,1756991539,13151.715947149998,26289.979098419994,53322.21105384001 2025-09-04,13:12:21.000,247,11046357,5805,0,1756991540,13151.722683459993,29521.525862580005,53322.239002320006 2025-09-04,13:12:22.000,247,11046341,5884,0,1756991541,13151.675529289998,34138.03634522999,53322.239002320006 2025-09-04,13:12:23.000,247,11046326,5325,0,1756991542,13151.668792979988,29983.279123229993,53322.28092504001 2025-09-04,13:12:24.000,247,11046357,5884,0,1756991543,13151.655320359998,23981.931806430002,53322.30887352001 2025-09-04,13:12:25.000,247,11046361,5765,0,1756991544,13151.621638809993,34138.233720870005,53322.25297656 2025-09-04,13:12:26.000,247,11046345,5684,0,1756991545,13151.621638809993,24905.304394260005,53322.21105384001 2025-09-04,13:12:27.000,247,11046323,5725,0,1756991546,13151.587957260002,25366.96601622,53322.1970796 2025-09-04,13:12:29.000,247,11046351,5805,0,1756991548,13151.540803089993,30445.208612129994,53322.218040960004 2025-09-04,13:12:30.000,247,11046384,5285,0,1756991549,13151.520594159992,31368.581199959997,53322.218040960004 2025-09-04,13:12:31.000,247,11046384,5405,0,1756991550,13151.493648919997,27675.443305139997,53322.25297656 2025-09-04,13:12:32.000,247,11046361,5884,0,1756991551,13151.466703680002,27675.513796440006,53322.183105359996 2025-09-04,13:12:33.000,247,11046360,5285,0,1756991552,13151.426285820002,31368.72923169,53322.1970796 2025-09-04,13:12:34.000,247,11046361,5645,0,1756991553,13151.412813199997,29983.800758850004,53322.183105359996 2025-09-04,13:12:35.000,247,11046334,5125,0,1756991554,13151.365659030002,31368.849066900002,53322.120221280005 2025-09-04,13:12:36.000,247,11046300,5125,0,1756991555,13151.365659030002,29060.60439927,53322.169131120005 2025-09-04,13:12:37.000,247,11046321,5845,0,1756991556,13151.352186409997,26290.754502719996,53322.17611824 2025-09-04,13:12:38.000,247,11046301,5725,0,1756991557,13151.318504859992,29060.696037960006,53322.09925992 2025-09-04,13:12:39.000,247,11046306,5325,0,1756991558,13151.291559619996,30445.758444270003,53322.0573372 2025-09-04,13:12:40.000,247,11046356,5245,0,1756991559,13151.237669139991,26290.88138706,53322.071311440006 2025-09-04,13:12:41.000,247,11046340,5285,0,1756991560,13151.18377866,30445.765493400002,53322.071311440006 2025-09-04,13:12:42.000,247,11046313,5805,0,1756991561,13151.1433608,27214.303318799997,53322.04336296001 2025-09-04,13:12:43.000,247,11046333,5845,0,1756991562,13151.11641555999,31830.912489270006,53322.001440240005 2025-09-04,13:12:44.000,247,11046372,5445,0,1756991563,13151.109679249996,26752.768581180004,53322.04336296001 2025-09-04,13:12:45.000,247,11046323,5965,0,1756991564,13151.05578876999,32754.242782319998,53321.987466 2025-09-04,13:12:46.000,247,11046391,5725,0,1756991565,13151.05578876999,30446.061556860004,53321.95951752 2025-09-04,13:12:47.000,247,11046288,5445,0,1756991566,13151.028843529995,26752.895465520007,53321.9175948 2025-09-04,13:12:48.000,247,11046204,5325,0,1756991567,13151.049052459995,24444.636699630006,53321.94554328001 2025-09-04,13:12:49.000,247,11046310,5805,0,1756991568,13151.02210722,32292.785585129997,53321.88964632 2025-09-04,13:12:50.000,247,11046300,5285,0,1756991569,13151.02210722,29061.189477060005,53321.93156904 2025-09-04,13:12:51.000,247,11046360,5165,0,1756991570,13151.04231615,33216.1440747,53321.952530400005 2025-09-04,13:12:52.000,247,11046344,5485,0,1756991571,13151.069261389996,31369.539881639997,53321.92458192001 2025-09-04,13:12:53.000,247,11046359,5925,0,1756991572,13151.109679249996,31831.243798380005,53321.81977512 2025-09-04,13:12:54.000,247,11046370,5285,0,1756991573,13151.11641555999,29522.942737710007,53321.86169784 2025-09-04,13:12:55.000,247,11046307,5725,0,1756991574,13151.190514969996,30446.322374669995,53321.86868496 2025-09-04,13:12:56.000,247,11046333,5765,0,1756991575,13151.210723899996,28138.049510519995,53321.86169784 2025-09-04,13:12:57.000,247,11046367,5765,0,1756991576,13151.197251279991,27214.782659639997,53321.784839520005 2025-09-04,13:12:58.000,247,11046297,5725,0,1756991577,13151.251141759996,28138.120001820003,53321.812788 2025-09-04,13:12:59.000,247,11046401,6045,0,1756991578,13151.298295929992,29984.759440530004,53321.833749360005 2025-09-04,13:13:00.000,247,11046359,5565,0,1756991579,13151.352186409997,32754.736221419997,53321.833749360005 2025-09-04,13:13:01.000,247,11046324,5245,0,1756991580,13151.392604269997,35062.99498731,53321.882659200004 2025-09-04,13:13:02.000,247,11046346,5325,0,1756991581,13151.466703680002,31831.420026630003,53321.93156904 2025-09-04,13:13:03.000,247,11046383,6005,0,1756991582,13151.520594159992,26291.579250929994,53321.92458192001 2025-09-04,13:13:04.000,247,11046302,5365,0,1756991583,13151.520594159992,32293.123943369996,53321.93156904 2025-09-04,13:13:05.000,247,11046353,5765,0,1756991584,13151.567748330002,32754.813761850004,53322.001440240005 2025-09-04,13:13:06.000,247,11046336,5245,0,1756991585,13151.641847739993,27676.634608110006,53321.98047888 2025-09-04,13:13:07.000,247,11046321,5845,0,1756991586,13151.662056669993,31369.8359451,53321.96650464 2025-09-04,13:13:08.000,247,11046403,5765,0,1756991587,13151.715947149998,27676.599362459994,53321.952530400005 2025-09-04,13:13:09.000,247,11046316,5445,0,1756991588,13151.709210839988,31369.913485530007,53322.050350080004 2025-09-04,13:13:10.000,247,11046360,5245,0,1756991589,13151.749628699989,30908.244814439997,53322.015414479996 2025-09-04,13:13:11.000,247,11046378,5125,0,1756991590,13151.790046559989,27214.965937019995,53322.06432432001 2025-09-04,13:13:12.000,247,11046369,5845,0,1756991591,13151.796782869998,29061.654719640006,53322.03637584 2025-09-04,13:13:13.000,247,11046348,5245,0,1756991592,13151.830464419989,25368.42518613,53322.07829856 2025-09-04,13:13:14.000,247,11046361,5805,0,1756991593,13151.837200729999,26753.395953750005,53322.09227280001 2025-09-04,13:13:15.000,247,11046342,5445,0,1756991594,13151.850673349989,32293.23672945,53322.14118264001 2025-09-04,13:13:16.000,247,11046364,5445,0,1756991595,13151.837200729999,26753.403002880004,53322.071311440006 2025-09-04,13:13:17.000,247,11046269,5684,0,1756991596,13151.870882279989,33216.56702250001,53322.13419552 2025-09-04,13:13:18.000,247,11046379,5805,0,1756991597,13151.816991799999,27214.972986149995,53322.183105359996 2025-09-04,13:13:19.000,247,11046329,5925,0,1756991598,13151.837200729999,28599.986048549996,53322.218040960004 2025-09-04,13:13:20.000,247,11046370,5245,0,1756991599,13151.843937039994,36909.733113840004,53322.22502808 2025-09-04,13:13:21.000,247,11046405,5925,0,1756991600,13151.897827519999,28138.246886160006,53322.218040960004 2025-09-04,13:13:22.000,247,11046356,5765,0,1756991601,13151.837200729999,28138.282131810003,53322.1970796 2025-09-04,13:13:23.000,247,11046352,5205,0,1756991602,13151.843937039994,29984.893374000007,53322.24598944 2025-09-04,13:13:24.000,247,11046334,5485,0,1756991603,13151.783310249994,27214.965937019995,53322.183105359996 2025-09-04,13:13:25.000,247,11046241,5725,0,1756991604,13151.790046559989,32293.187385540004,53322.14118264001 2025-09-04,13:13:26.000,247,11046296,5205,0,1756991605,13151.783310249994,25829.931727229996,53322.23201520001 2025-09-04,13:13:27.000,247,11046332,5605,0,1756991606,13151.695738219998,29984.780587920002,53322.19009248001 2025-09-04,13:13:28.000,247,11046322,5365,0,1756991607,13151.689001909988,26291.5017105,53322.218040960004 2025-09-04,13:13:30.000,247,11046354,5805,0,1756991609,13151.668792979988,29061.457343999995,53322.25297656 2025-09-04,13:13:31.000,247,11046369,5645,0,1756991610,13151.628375120003,26291.445317460006,53322.21105384001 2025-09-04,13:13:32.000,247,11046342,5684,0,1756991611,13151.587957260002,30446.329423799994,53322.20406672 2025-09-04,13:13:33.000,247,11046314,5165,0,1756991612,13151.601429879993,27676.409035949997,53322.17611824 2025-09-04,13:13:34.000,247,11046363,5845,0,1756991613,13151.540803089993,29984.688949229996,53322.1970796 2025-09-04,13:13:35.000,247,11046307,5645,0,1756991614,13151.594693569998,26753.14218507,53322.1970796 2025-09-04,13:13:36.000,247,11046378,5485,0,1756991615,13151.554275709997,22136.533014600005,53322.20406672 2025-09-04,13:13:37.000,247,11046311,5965,0,1756991616,13151.561012019993,32754.67982838,53322.21105384001 2025-09-04,13:13:38.000,247,11046346,5405,0,1756991617,13151.473439989997,26291.50875963,53322.16214400001 2025-09-04,13:13:39.000,247,11046344,5285,0,1756991618,13151.446494750002,32292.997059030007,53322.24598944 2025-09-04,13:13:40.000,247,11046388,5684,0,1756991619,13151.392604269997,31831.377731850007,53322.20406672 2025-09-04,13:13:41.000,247,11046316,5325,0,1756991620,13151.399340579992,26753.184479849995,53322.20406672 2025-09-04,13:13:42.000,247,11046399,5845,0,1756991621,13151.318504859992,27214.853150940005,53322.183105359996 2025-09-04,13:13:43.000,247,11046341,5884,0,1756991622,13151.345450100001,34139.76338208,53322.239002320006 2025-09-04,13:13:44.000,247,11046363,5765,0,1756991623,13151.311768549996,32293.166238150006,53322.1970796 2025-09-04,13:13:45.000,247,11046322,5405,0,1756991624,13151.291559619996,27214.91659311,53322.19009248001 2025-09-04,13:13:46.000,247,11046326,5365,0,1756991625,13151.271350689996,28138.253935290006,53322.169131120005 2025-09-04,13:13:47.000,247,11046315,5845,0,1756991626,13151.210723899996,30446.60433987,53322.183105359996 2025-09-04,13:13:48.000,247,11046324,5365,0,1756991627,13151.177042349991,34601.54483925,53322.17611824 2025-09-04,13:13:49.000,247,11046311,5565,0,1756991628,13151.156833419991,29985.027307469994,53322.169131120005 2025-09-04,13:13:50.000,247,11046355,5884,0,1756991629,13151.08273401,31831.652647919997,53322.14118264001 2025-09-04,13:13:51.000,247,11046287,5525,0,1756991630,13151.08273401,28600.077687240002,53322.08528568 2025-09-04,13:13:52.000,247,11046311,5845,0,1756991631,13151.069261389996,29985.090749640003,53322.120221280005 2025-09-04,13:13:53.000,247,11046391,5765,0,1756991632,13151.01537090999,29523.372734639997,53322.08528568 2025-09-04,13:13:54.000,247,11046283,6005,0,1756991633,13150.95474411999,30446.76646986,53322.071311440006 2025-09-04,13:13:55.000,247,11046322,5285,0,1756991634,13150.988425669995,30908.428091819995,53322.03637584 2025-09-04,13:13:56.000,247,11046337,5884,0,1756991635,13150.968216739995,38756.60517384,53322.09227280001 2025-09-04,13:13:57.000,247,11046313,6084,0,1756991636,13150.948007809995,23060.258058930005,53322.050350080004 2025-09-04,13:13:58.000,247,11046373,6005,0,1756991637,13150.927798879995,30908.442190079993,53321.93156904 2025-09-04,13:13:59.000,247,11046347,5725,0,1756991638,13150.92106257,32755.060481399996,53322.02938872 2025-09-04,13:14:00.000,247,11046318,5445,0,1756991639,13150.90085364,29523.51371724,53321.94554328001 2025-09-04,13:14:01.000,247,11046342,5365,0,1756991640,13150.867172089995,27676.85313114,53322.071311440006 2025-09-04,13:14:02.000,247,11046270,5445,0,1756991641,13150.887381019995,36909.94458774,53321.93156904 2025-09-04,13:14:03.000,247,11046166,5245,0,1756991642,13150.86043578,25368.537972210004,53321.96650464 2025-09-04,13:14:04.000,247,11046183,5605,0,1756991643,13150.88064471,28138.444261800003,53321.952530400005 2025-09-04,13:14:05.000,247,11046378,5365,0,1756991644,13150.84022685,25368.460431779997,53321.96650464 2025-09-04,13:14:06.000,247,11046211,5525,0,1756991645,13150.89411732999,34139.89731555,53321.98047888 2025-09-04,13:14:07.000,247,11046304,5405,0,1756991646,13150.86043578,27676.69100115,53321.91060768 2025-09-04,13:14:08.000,247,11046367,5725,0,1756991647,13150.84022685,32754.926547929994,53321.952530400005 2025-09-04,13:14:09.000,247,11046366,5405,0,1756991648,13150.86043578,28600.035392460006,53321.94554328001 2025-09-04,13:14:10.000,247,11046316,5405,0,1756991649,13150.85369946999,29984.992061819998,53321.952530400005 2025-09-04,13:14:11.000,247,11046342,5525,0,1756991650,13150.867172089995,31369.9769277,53321.952530400005 2025-09-04,13:14:12.000,247,11046341,5965,0,1756991651,13150.846963159995,28599.993097679995,53321.92458192001 2025-09-04,13:14:13.000,247,11046385,5845,0,1756991652,13150.85369946999,29061.584228339998,53321.93855616 2025-09-04,13:14:14.000,247,11046349,5805,0,1756991653,13150.83349053999,26753.388904620006,53321.88964632 2025-09-04,13:14:15.000,247,11046352,5485,0,1756991654,13150.826754229995,27215.043477450003,53321.86169784 2025-09-04,13:14:16.000,247,11046371,6124,0,1756991655,13150.846963159995,25830.05861157,53321.85471072001 2025-09-04,13:14:17.000,247,11046325,5605,0,1756991656,13150.85369946999,31369.969878570002,53321.847723599996 2025-09-04,13:14:18.000,247,11046359,5925,0,1756991657,13150.83349053999,32293.321319010007,53321.9175948 2025-09-04,13:14:19.000,247,11046322,5365,0,1756991658,13150.806545299994,28138.380819629994,53321.952530400005 2025-09-04,13:14:20.000,247,11046312,5485,0,1756991659,13150.826754229995,26291.804823090002,53321.89663344001 2025-09-04,13:14:21.000,247,11046389,6005,0,1756991660,13150.826754229995,29985.12599529,53321.86868496 2025-09-04,13:14:22.000,247,11046355,5884,0,1756991661,13150.84022685,27215.163312660006,53322.001440240005 2025-09-04,13:14:23.000,247,11046363,5725,0,1756991662,13150.81328160999,27215.24085309,53321.95951752 2025-09-04,13:14:24.000,247,11046372,5405,0,1756991663,13150.766127439994,30446.851059420005,53321.903620560006 2025-09-04,13:14:25.000,247,11046322,5245,0,1756991664,13150.73244588999,30908.52677964,53321.833749360005 2025-09-04,13:14:26.000,247,11046364,5445,0,1756991665,13150.77286374999,29523.570110279994,53321.86169784 2025-09-04,13:14:27.000,247,11046341,5565,0,1756991666,13150.71223695999,30908.646614850004,53321.882659200004 2025-09-04,13:14:28.000,247,11046324,5245,0,1756991667,13150.698764339999,30446.977943759994,53321.89663344001 2025-09-04,13:14:29.000,247,11046337,5805,0,1756991668,13150.705500649994,29985.393862230005,53321.91060768 2025-09-04,13:14:30.000,247,11046384,5445,0,1756991669,13150.665082789994,23983.799825880007,53321.847723599996 2025-09-04,13:14:31.000,247,11046345,5805,0,1756991670,13150.678555409999,29062.141109610006,53321.91060768 2025-09-04,13:14:32.000,247,11046365,5845,0,1756991671,13150.651610169989,31370.428072020004,53321.87567208001 2025-09-04,13:14:33.000,247,11046401,5684,0,1756991672,13150.644873859994,30908.829892230002,53321.91060768 2025-09-04,13:14:34.000,247,11046367,5765,0,1756991673,13150.617928619999,37372.01505924,53321.92458192001 2025-09-04,13:14:35.000,247,11046362,5365,0,1756991674,13150.617928619999,32755.427036160007,53321.903620560006 2025-09-04,13:14:36.000,247,11046368,5245,0,1756991675,13150.624664929994,27215.593309589996,53321.89663344001 2025-09-04,13:14:37.000,247,11046350,5365,0,1756991676,13150.617928619999,25830.587296319994,53321.812788 2025-09-04,13:14:38.000,247,11046377,5565,0,1756991677,13150.611192309989,28600.521782430005,53321.85471072001 2025-09-04,13:14:39.000,247,11046335,5805,0,1756991678,13150.570774449989,30908.822843100003,53321.89663344001 2025-09-04,13:14:40.000,247,11046323,5805,0,1756991679,13150.523620279993,30908.773499190007,53321.80580088001 2025-09-04,13:14:41.000,247,11046343,5725,0,1756991680,13150.503411349993,28138.839013079996,53321.85471072001 2025-09-04,13:14:42.000,247,11046430,5525,0,1756991681,13150.476466109998,29985.45025527,53321.91060768 2025-09-04,13:14:43.000,247,11046373,5725,0,1756991682,13150.449520869988,30447.097778969997,53321.89663344001 2025-09-04,13:14:44.000,247,11046355,5725,0,1756991683,13150.436048249998,29523.732240269994,53321.82676224001 2025-09-04,13:14:45.000,247,11046394,5485,0,1756991684,13150.395630389998,30908.724155279997,53321.82676224001 2025-09-04,13:14:46.000,247,11046323,5525,0,1756991685,13150.382157769993,32755.33539747,53321.903620560006 2025-09-04,13:14:47.000,247,11046343,5725,0,1756991686,13150.375421459998,25830.51680502,53321.86169784 2025-09-04,13:14:48.000,247,11046342,5285,0,1756991687,13150.341739909993,28138.81081656,53321.79881376 2025-09-04,13:14:49.000,247,11046394,5165,0,1756991688,13150.281113119992,22137.188583690004,53321.79182664 2025-09-04,13:14:50.000,247,11046370,5365,0,1756991689,13150.247431570002,29985.386813100005,53321.80580088001 2025-09-04,13:14:51.000,247,11046369,5684,0,1756991690,13150.233958949997,28600.373750700004,53321.79182664 2025-09-04,13:14:52.000,247,11046396,5125,0,1756991691,13150.213750019997,26292.16432872,53321.77086528 2025-09-04,13:14:53.000,247,11046352,5485,0,1756991692,13150.180068469992,27677.085752429994,53321.7429168 2025-09-04,13:14:54.000,247,11046348,5285,0,1756991693,13150.159859539992,30447.020238540004,53321.76387816 2025-09-04,13:14:55.000,247,11046344,5245,0,1756991694,13150.139650609992,32293.631480729993,53321.74990392 2025-09-04,13:14:56.000,247,11046263,5565,0,1756991695,13150.079023819992,29062.021274400002,53321.70099408 2025-09-04,13:14:57.000,247,11046325,5645,0,1756991696,13150.079023819992,28138.613440920002,53321.77785240001 2025-09-04,13:14:58.000,247,11046345,5884,0,1756991697,13150.092496439996,30446.92155072,53321.69400696 2025-09-04,13:14:59.000,247,11046333,5684,0,1756991698,13150.058814889991,29523.591257670007,53321.714968320004 2025-09-04,13:15:00.000,247,11046290,5645,0,1756991699,13150.031869649996,25830.248938079996,53321.735929680006 2025-09-04,13:15:01.000,247,11046410,5445,0,1756991700,13150.025133340001,33216.79259466,53321.714968320004 2025-09-04,13:15:02.000,247,11046390,5445,0,1756991701,13149.977979169991,26753.551034610005,53321.7429168 2025-09-04,13:15:03.000,247,11046340,5245,0,1756991702,13149.991451789996,21675.357782609994,53321.75689104001 2025-09-04,13:15:04.000,247,11046343,5765,0,1756991703,13149.971242859996,30446.780568119997,53321.714968320004 2025-09-04,13:15:05.000,247,11046391,6245,0,1756991704,13149.937561309991,27676.85313114,53321.74990392 2025-09-04,13:15:06.000,247,11046343,5765,0,1756991705,13149.930824999996,27676.803787230005,53321.666058480005 2025-09-04,13:15:07.000,247,11046378,5005,0,1756991706,13149.917352379991,29985.11189703,53321.65208424 2025-09-04,13:15:08.000,247,11046397,5684,0,1756991707,13149.910616069996,25830.19254504,53321.72195544 2025-09-04,13:15:09.000,247,11046361,6005,0,1756991708,13149.849989279995,31831.751335740002,53321.65208424 2025-09-04,13:15:10.000,247,11046332,5645,0,1756991709,13149.890407139996,29985.245830500004,53321.59618728 2025-09-04,13:15:11.000,247,11046359,5925,0,1756991710,13149.870198209996,28138.47245832,53321.64509712 2025-09-04,13:15:12.000,247,11046323,5765,0,1756991711,13149.88367083,30908.470386600005,53321.65208424 2025-09-04,13:15:13.000,247,11046351,5925,0,1756991712,13149.88367083,29523.471422460003,53321.65907136001 2025-09-04,13:15:14.000,247,11046358,5325,0,1756991713,13149.88367083,30908.484484860004,53321.62413576 2025-09-04,13:15:15.000,247,11046299,5565,0,1756991714,13149.85672558999,28600.218669840004,53321.6031744 2025-09-04,13:15:16.000,247,11046332,5125,0,1756991715,13149.870198209996,30446.851059420005,53321.56125168001 2025-09-04,13:15:17.000,247,11046368,5285,0,1756991716,13149.8634619,27215.318393520007,53321.6031744 2025-09-04,13:15:18.000,247,11046335,5884,0,1756991717,13149.85672558999,32293.525743780003,53321.617148640005 2025-09-04,13:15:19.000,247,11046302,5325,0,1756991718,13149.88367083,29523.711092879996,53321.680032719996 2025-09-04,13:15:20.000,247,11046265,5925,0,1756991719,13149.87693451999,26292.192525239996,53321.64509712 2025-09-04,13:15:21.000,247,11046380,5325,0,1756991720,13149.89714344999,36910.33933902001,53321.617148640005 2025-09-04,13:15:22.000,247,11046369,5485,0,1756991721,13149.8634619,33217.20849333001,53321.64509712 2025-09-04,13:15:23.000,247,11046337,5805,0,1756991722,13149.84325297,30447.23171244,53321.63811000001 2025-09-04,13:15:24.000,247,11046299,5805,0,1756991723,13149.849989279995,33217.28603376,53321.666058480005 2025-09-04,13:15:25.000,247,11046340,5245,0,1756991724,13149.809571419995,27215.769537839995,53321.57522592 2025-09-04,13:15:26.000,247,11046339,5805,0,1756991725,13149.76241725,30909.147103080002,53321.63811000001 2025-09-04,13:15:27.000,247,11046392,5205,0,1756991726,13149.769153559995,31832.505592650006,53321.617148640005 2025-09-04,13:15:28.000,247,11046349,5884,0,1756991727,13149.74220832,25830.876310649997,53321.61016152001 2025-09-04,13:15:29.000,247,11046409,5645,0,1756991728,13149.70179046,32294.223607649998,53321.58920016001 2025-09-04,13:15:30.000,247,11046343,5884,0,1756991729,13149.65463628999,30447.633512850007,53321.62413576 2025-09-04,13:15:31.000,247,11046325,6165,0,1756991730,13149.627691049995,33217.539802440006,53321.568238800006 2025-09-04,13:15:32.000,247,11046298,5565,0,1756991731,13149.60074581,30909.252840030007,53321.52631608 2025-09-04,13:15:33.000,247,11046384,5365,0,1756991732,13149.56032795,32755.81473831,53321.56125168001 2025-09-04,13:15:34.000,247,11046399,5805,0,1756991733,13149.519910089999,32294.131968960006,53321.56125168001 2025-09-04,13:15:35.000,247,11046298,5445,0,1756991734,13149.526646399994,28139.085732630003,53321.56125168001 2025-09-04,13:15:36.000,247,11046421,5805,0,1756991735,13149.546855329994,25369.144197390007,53321.58221304 2025-09-04,13:15:37.000,247,11046376,5445,0,1756991736,13149.55359163999,26292.361704359995,53321.512341839996 2025-09-04,13:15:38.000,247,11046366,5525,0,1756991737,13149.519910089999,31832.280020489998,53321.58221304 2025-09-04,13:15:39.000,247,11046354,5325,0,1756991738,13149.51317377999,30447.22466331,53321.617148640005 2025-09-04,13:15:40.000,247,11046386,5725,0,1756991739,13149.486228539994,30908.85808875,53321.512341839996 2025-09-04,13:15:41.000,247,11046355,5805,0,1756991740,13149.526646399994,29985.471402659998,53321.498367600005 2025-09-04,13:15:42.000,247,11046351,5805,0,1756991741,13149.55359163999,29062.176355260002,53321.54029032001 2025-09-04,13:15:43.000,247,11046362,5365,0,1756991742,13149.519910089999,24445.50374262,53321.51932896001 2025-09-04,13:15:44.000,247,11046360,5285,0,1756991743,13149.49296484999,26753.748410250002,53321.498367600005 2025-09-04,13:15:45.000,247,11046418,5405,0,1756991744,13149.47275591999,26753.76250851,53321.512341839996 2025-09-04,13:15:46.000,247,11046343,5565,0,1756991745,13149.459283299999,27215.417081339998,53321.52631608 2025-09-04,13:15:47.000,247,11046321,5925,0,1756991746,13149.459283299999,29062.04242179,53321.44247064001 2025-09-04,13:15:48.000,247,11046368,5205,0,1756991747,13149.459283299999,27677.071654169995,53321.56125168001 2025-09-04,13:15:49.000,247,11046398,5245,0,1756991748,13149.445810679994,28600.42309461,53321.52631608 2025-09-04,13:15:50.000,247,11046381,6045,0,1756991749,13149.405392819994,28138.761472650003,53321.54029032001 2025-09-04,13:15:51.000,247,11046388,5085,0,1756991750,13149.398656509999,29985.358616579993,53321.50535472 2025-09-04,13:15:52.000,247,11046324,5445,0,1756991751,13149.391920199989,24445.48259523,53321.49138048001 2025-09-04,13:15:53.000,247,11046383,5725,0,1756991752,13149.371711269989,29985.365665710007,53321.52631608 2025-09-04,13:15:54.000,247,11046372,5245,0,1756991753,13149.317820789998,29523.725191139994,53321.51932896001 2025-09-04,13:15:55.000,247,11046394,5285,0,1756991754,13149.304348169993,24445.546037399996,53321.48439336 2025-09-04,13:15:56.000,247,11046341,5805,0,1756991755,13149.223512449993,29523.774535050004,53321.449457760005 2025-09-04,13:15:57.000,247,11046307,5684,0,1756991756,13149.236985069998,26753.875294590005,53321.498367600005 2025-09-04,13:15:58.000,247,11046397,5925,0,1756991757,13149.250457689988,31832.061497460003,53321.4284964 2025-09-04,13:15:59.000,247,11046363,5725,0,1756991758,13149.196567209998,32755.307200950003,53321.47041912001 2025-09-04,13:16:00.000,247,11046352,5565,0,1756991759,13149.203303519993,27215.431179599997,53321.400547920006 2025-09-04,13:16:01.000,247,11046375,5684,0,1756991760,13149.149413040002,32755.293102690004,53321.379586560004 2025-09-04,13:16:02.000,247,11046306,5405,0,1756991761,13149.169621970002,22137.118092389996,53321.400547920006 2025-09-04,13:16:03.000,247,11046368,5325,0,1756991762,13149.156149349998,26292.009247859998,53321.38657368 2025-09-04,13:16:04.000,247,11046391,5965,0,1756991763,13149.162885659993,28600.303259399996,53321.379586560004 2025-09-04,13:16:05.000,247,11046359,5565,0,1756991764,13149.149413040002,27677.02231026,53321.33766384 2025-09-04,13:16:06.000,247,11046372,5285,0,1756991765,13149.149413040002,29061.993077880004,53321.330676720005 2025-09-04,13:16:07.000,247,11046348,5285,0,1756991766,13149.135940419997,29523.68289636,53321.379586560004 2025-09-04,13:16:08.000,247,11046423,5684,0,1756991767,13149.129204110002,28138.690981349995,53321.36561232 2025-09-04,13:16:09.000,247,11046348,5245,0,1756991768,13149.102258869993,25830.460411980006,53321.30272824001 2025-09-04,13:16:10.000,247,11046346,5405,0,1756991769,13149.122467799993,26753.797754159998,53321.330676720005 2025-09-04,13:16:11.000,247,11046319,5845,0,1756991770,13149.082049939992,29062.091765699995,53321.26080552 2025-09-04,13:16:12.000,247,11046377,5805,0,1756991771,13149.095522559997,28600.458340259996,53321.31670248 2025-09-04,13:16:13.000,247,11046390,5325,0,1756991772,13149.088786250002,23522.194596960006,53321.3586252 2025-09-04,13:16:14.000,247,11046342,5485,0,1756991773,13149.034895769997,30908.85103962,53321.27477976001 2025-09-04,13:16:15.000,247,11046359,5765,0,1756991774,13148.994477909997,29062.18340439,53321.31670248 2025-09-04,13:16:16.000,247,11046328,5365,0,1756991775,13148.981005289992,29523.901419390008,53321.35163808001 2025-09-04,13:16:17.000,247,11046301,6005,0,1756991776,13148.967532670002,33678.863066160004,53321.30971536 2025-09-04,13:16:18.000,247,11046401,5845,0,1756991777,13148.954060049997,27677.261980680007,53321.31670248 2025-09-04,13:16:19.000,247,11046378,5245,0,1756991778,13148.940587429992,30447.147122880007,53321.34465096001 2025-09-04,13:16:20.000,247,11046387,5925,0,1756991779,13148.906905880001,24907.228806750005,53321.288754 2025-09-04,13:16:21.000,247,11046373,5805,0,1756991780,13148.933851119997,26753.797754159998,53321.24683128 2025-09-04,13:16:22.000,247,11046348,5445,0,1756991781,13148.933851119997,31370.449219410002,53321.281766880005 2025-09-04,13:16:23.000,247,11046387,5725,0,1756991782,13148.900169569992,31370.406924630006,53321.26080552 2025-09-04,13:16:24.000,247,11046399,5884,0,1756991783,13148.940587429992,25368.869281320003,53321.27477976001 2025-09-04,13:16:25.000,247,11046349,5765,0,1756991784,13148.906905880001,27677.16329286,53321.281766880005 2025-09-04,13:16:26.000,247,11046365,5884,0,1756991785,13148.893433259997,31832.054448330004,53321.26080552 2025-09-04,13:16:27.000,247,11046307,5805,0,1756991786,13148.900169569992,29523.795682440003,53321.24683128 2025-09-04,13:16:28.000,247,11046378,5325,0,1756991787,13148.906905880001,27215.529867420002,53321.20490856001 2025-09-04,13:16:29.000,247,11046321,5925,0,1756991788,13148.927114810002,32293.744266809997,53321.211895680004 2025-09-04,13:16:30.000,247,11046311,5884,0,1756991789,13148.913642189997,25830.608443710007,53321.17696008001 2025-09-04,13:16:31.000,247,11046349,5925,0,1756991790,13148.906905880001,28138.846062209996,53321.23984416 2025-09-04,13:16:32.000,247,11046373,5605,0,1756991791,13148.893433259997,29985.555992220005,53321.22586992001 2025-09-04,13:16:33.000,247,11046314,5245,0,1756991792,13148.947323740002,26753.94578589,53321.2188828 2025-09-04,13:16:34.000,247,11046372,5205,0,1756991793,13148.866488020001,29062.317337860004,53321.19093432 2025-09-04,13:16:35.000,247,11046300,5605,0,1756991794,13148.927114810002,24445.722265649994,53321.23984416 2025-09-04,13:16:36.000,247,11046388,5285,0,1756991795,13148.893433259997,32755.617362670004,53321.211895680004 2025-09-04,13:16:37.000,247,11046290,5365,0,1756991796,13148.893433259997,23522.448365639997,53321.19792144 2025-09-04,13:16:38.000,247,11046371,5765,0,1756991797,13148.900169569992,24445.80685521,53321.24683128 2025-09-04,13:16:39.000,247,11046368,5565,0,1756991798,13148.886696950001,31832.456248739996,53321.232857040006 2025-09-04,13:16:40.000,247,11046367,6005,0,1756991799,13148.893433259997,32755.687853969997,53321.26779264 2025-09-04,13:16:41.000,247,11046355,5725,0,1756991800,13148.879960639992,30447.316302000007,53321.288754 2025-09-04,13:16:42.000,247,11046361,5684,0,1756991801,13148.859751709992,31832.329364399993,53321.24683128 2025-09-04,13:16:43.000,247,11046384,5005,0,1756991802,13148.853015399996,30909.01316961,53321.26080552 2025-09-04,13:16:44.000,247,11046387,5845,0,1756991803,13148.846279090001,29524.028303729996,53321.17696008001 2025-09-04,13:16:45.000,247,11046396,5245,0,1756991804,13148.853015399996,32293.990986360004,53321.211895680004 2025-09-04,13:16:46.000,247,11046406,5245,0,1756991805,13148.873224329996,32293.998035490004,53321.19093432 2025-09-04,13:16:47.000,247,11046365,5805,0,1756991806,13148.886696950001,30447.39384243,53321.15599872001 2025-09-04,13:16:48.000,247,11046369,5965,0,1756991807,13148.859751709992,32293.998035490004,53321.211895680004 2025-09-04,13:16:49.000,247,11046361,5805,0,1756991808,13148.839542779991,25830.756475439994,53321.18394720001 2025-09-04,13:16:50.000,247,11046386,5325,0,1756991809,13148.812597539996,33679.004048760005,53321.162985840005 2025-09-04,13:16:51.000,247,11046414,5365,0,1756991810,13148.819333849991,29062.338485250002,53321.16997296 2025-09-04,13:16:52.000,247,11046400,5365,0,1756991811,13148.805861230001,29524.007156339998,53321.162985840005 2025-09-04,13:16:53.000,247,11046357,5684,0,1756991812,13148.832806469996,28139.078683500004,53321.17696008001 2025-09-04,13:16:54.000,247,11046338,5205,0,1756991813,13148.751970749996,29524.13404068,53321.19792144 2025-09-04,13:16:55.000,247,11046346,5445,0,1756991814,13148.805861230001,26292.502686959997,53321.2188828 2025-09-04,13:16:56.000,247,11046387,5884,0,1756991815,13148.74523444,29062.500615240002,53321.232857040006 2025-09-04,13:16:57.000,247,11046340,5285,0,1756991816,13148.74523444,27677.5016511,53321.24683128 2025-09-04,13:16:58.000,247,11046315,6045,0,1756991817,13148.731761819996,32294.089674179995,53321.20490856001 2025-09-04,13:16:59.000,247,11046336,5365,0,1756991818,13148.67787133999,28600.853091540004,53321.162985840005 2025-09-04,13:17:00.000,247,11046320,5405,0,1756991819,13148.67787133999,25830.85516326,53321.211895680004 2025-09-04,13:17:01.000,247,11046340,5405,0,1756991820,13148.691343959996,28600.88128806,53321.17696008001 2025-09-04,13:17:02.000,247,11046355,6045,0,1756991821,13148.72502551,32294.188362,53321.232857040006 2025-09-04,13:17:03.000,247,11046408,5565,0,1756991822,13148.711552889996,29062.648646970003,53321.20490856001 2025-09-04,13:17:04.000,247,11046344,5445,0,1756991823,13148.67787133999,30909.273987420005,53321.18394720001 2025-09-04,13:17:05.000,247,11046337,5765,0,1756991824,13148.70481658,32755.892278739993,53321.15599872001 2025-09-04,13:17:06.000,247,11046343,5845,0,1756991825,13148.718289199991,27215.966913480006,53321.10708888001 2025-09-04,13:17:07.000,247,11046304,5245,0,1756991826,13148.718289199991,31832.632476989995,53321.1490116 2025-09-04,13:17:08.000,247,11046311,5884,0,1756991827,13148.738498129991,32294.251804169995,53321.15599872001 2025-09-04,13:17:09.000,247,11046300,5445,0,1756991828,13148.751970749996,29985.92959611,53321.14202448 2025-09-04,13:17:10.000,247,11046376,5405,0,1756991829,13148.799124919991,30909.252840030007,53321.1490116 2025-09-04,13:17:11.000,247,11046335,5805,0,1756991830,13148.751970749996,23984.34965802,53321.12106312 2025-09-04,13:17:12.000,247,11046417,5845,0,1756991831,13148.76544337,29524.204531979994,53321.0791404 2025-09-04,13:17:13.000,247,11046301,5884,0,1756991832,13148.792388609996,28600.88833719,53321.15599872001 2025-09-04,13:17:14.000,247,11046386,5365,0,1756991833,13148.839542779991,31370.766430260002,53321.09311464 2025-09-04,13:17:15.000,247,11046202,5325,0,1756991834,13148.826070160001,31832.371659180004,53321.15599872001 2025-09-04,13:17:16.000,247,11046191,5845,0,1756991835,13148.826070160001,26754.09381762,53321.17696008001 2025-09-04,13:17:17.000,247,11046342,5245,0,1756991836,13148.846279090001,37833.881105969995,53321.19792144 2025-09-04,13:17:18.000,247,11046369,5805,0,1756991837,13148.886696950001,23984.05359456,53321.1490116 2025-09-04,13:17:19.000,247,11046171,5805,0,1756991838,13148.879960639992,25830.68598414,53321.14202448 2025-09-04,13:17:20.000,247,11046368,5445,0,1756991839,13148.879960639992,29523.936665040004,53321.23984416 2025-09-04,13:17:21.000,247,11046274,5365,0,1756991840,13148.886696950001,30908.872187009998,53321.24683128 2025-09-04,13:17:22.000,247,11046358,5445,0,1756991841,13148.879960639992,33217.166198549996,53321.24683128 2025-09-04,13:17:23.000,247,11046329,5725,0,1756991842,13148.859751709992,27677.269029810006,53321.20490856001 2025-09-04,13:17:24.000,247,11046325,5725,0,1756991843,13148.866488020001,24907.334543699995,53321.26080552 2025-09-04,13:17:25.000,247,11046353,5725,0,1756991844,13148.846279090001,29523.99305808,53321.2188828 2025-09-04,13:17:26.000,247,11046354,5325,0,1756991845,13148.866488020001,26292.411048270005,53321.211895680004 2025-09-04,13:17:27.000,247,11046366,5365,0,1756991846,13148.873224329996,29524.007156339998,53321.232857040006 2025-09-04,13:17:28.000,247,11046345,6005,0,1756991847,13148.873224329996,22599.18856389,53321.232857040006 2025-09-04,13:17:29.000,247,11046405,5884,0,1756991848,13148.886696950001,32755.758345270006,53321.29574112 2025-09-04,13:17:30.000,247,11046348,5605,0,1756991849,13148.846279090001,28600.89538632,53321.288754 2025-09-04,13:17:31.000,247,11046227,5765,0,1756991850,13148.812597539996,27215.973962610005,53321.29574112 2025-09-04,13:17:32.000,247,11046316,5245,0,1756991851,13148.785652300001,33217.74422721,53321.26779264 2025-09-04,13:17:33.000,247,11046299,5884,0,1756991852,13148.805861230001,31371.055444590005,53321.22586992001 2025-09-04,13:17:34.000,247,11046361,5805,0,1756991853,13148.805861230001,29986.056480450003,53321.27477976001 2025-09-04,13:17:35.000,247,11046292,5245,0,1756991854,13148.839542779991,28601.128007609994,53321.30272824001 2025-09-04,13:17:36.000,247,11046307,5565,0,1756991855,13148.76544337,31371.196427190007,53321.288754 2025-09-04,13:17:37.000,247,11046256,5445,0,1756991856,13148.819333849991,27677.938697160003,53321.26779264 2025-09-04,13:17:38.000,247,11046299,5884,0,1756991857,13148.792388609996,30909.577100010007,53321.27477976001 2025-09-04,13:17:39.000,247,11046324,5445,0,1756991858,13148.772179679996,28601.339481510004,53321.232857040006 2025-09-04,13:17:40.000,247,11046242,5445,0,1756991859,13148.805861230001,31371.372655440005,53321.26779264 2025-09-04,13:17:41.000,247,11046330,5405,0,1756991860,13148.799124919991,29063.071594769994,53321.1490116 2025-09-04,13:17:42.000,247,11046290,5445,0,1756991861,13148.76544337,28601.452267589993,53321.25381840001 2025-09-04,13:17:43.000,247,11046334,5285,0,1756991862,13148.819333849991,30448.134001080005,53321.22586992001 2025-09-04,13:17:44.000,247,11046248,5285,0,1756991863,13148.785652300001,34603.159090019995,53321.26080552 2025-09-04,13:17:45.000,247,11046308,5245,0,1756991864,13148.799124919991,30909.908409120006,53321.25381840001 2025-09-04,13:17:46.000,247,11046367,5805,0,1756991865,13148.758707059991,27678.262957140003,53321.211895680004 2025-09-04,13:17:47.000,247,11046272,5245,0,1756991866,13148.74523444,28139.90343171,53321.30272824001 2025-09-04,13:17:48.000,247,11046366,5325,0,1756991867,13148.785652300001,30448.253836289994,53321.20490856001 2025-09-04,13:17:49.000,247,11046324,5445,0,1756991868,13148.731761819996,28139.988021269994,53321.22586992001 2025-09-04,13:17:50.000,247,11046330,5605,0,1756991869,13148.74523444,30909.98594955,53321.23984416 2025-09-04,13:17:51.000,247,11046271,5845,0,1756991870,13148.74523444,34603.27892523,53321.26779264 2025-09-04,13:17:52.000,247,11046316,5245,0,1756991871,13148.72502551,29525.050427580005,53321.27477976001 2025-09-04,13:17:53.000,247,11046321,5884,0,1756991872,13148.711552889996,27678.368694089993,53321.19093432 2025-09-04,13:17:54.000,247,11046306,5605,0,1756991873,13148.731761819996,32295.041306729996,53321.20490856001 2025-09-04,13:17:55.000,247,11046369,5765,0,1756991874,13148.67787133999,29063.395854749993,53321.232857040006 2025-09-04,13:17:56.000,247,11046329,5925,0,1756991875,13148.67787133999,30448.423015409993,53321.20490856001 2025-09-04,13:17:57.000,247,11046280,5285,0,1756991876,13148.69808026999,30910.000047809997,53321.232857040006 2025-09-04,13:17:58.000,247,11046345,5884,0,1756991877,13148.718289199991,26293.313336909996,53321.27477976001 2025-09-04,13:17:59.000,247,11046231,5565,0,1756991878,13148.69808026999,29525.071574970003,53321.232857040006 2025-09-04,13:18:00.000,247,11046287,5925,0,1756991879,13148.758707059991,27678.255908010004,53321.19792144 2025-09-04,13:18:01.000,247,11046322,5365,0,1756991880,13148.778915989991,33679.89223914,53321.2188828 2025-09-04,13:18:02.000,247,11046346,5365,0,1756991881,13148.758707059991,33679.88519001,53321.20490856001 2025-09-04,13:18:03.000,247,11046335,5645,0,1756991882,13148.74523444,30448.16924673,53321.22586992001 2025-09-04,13:18:04.000,247,11046343,5765,0,1756991883,13148.799124919991,23984.85719538,53321.25381840001 2025-09-04,13:18:05.000,247,11046372,5485,0,1756991884,13148.799124919991,34603.10974611,53321.26779264 2025-09-04,13:18:06.000,247,11046351,5684,0,1756991885,13148.812597539996,31371.45019587,53321.25381840001 2025-09-04,13:18:07.000,247,11046365,5725,0,1756991886,13148.819333849991,32294.83688196,53321.211895680004 2025-09-04,13:18:08.000,247,11046321,5525,0,1756991887,13148.819333849991,33679.87814088,53321.26779264 2025-09-04,13:18:09.000,247,11046354,5285,0,1756991888,13148.846279090001,29063.226675629994,53321.29574112 2025-09-04,13:18:10.000,247,11046319,6205,0,1756991889,13148.859751709992,30448.303180200004,53321.281766880005 2025-09-04,13:18:11.000,247,11046326,4925,0,1756991890,13148.826070160001,29525.043378450006,53321.26779264 2025-09-04,13:18:12.000,247,11046386,5405,0,1756991891,13148.826070160001,27216.763465170006,53321.30272824001 2025-09-04,13:18:13.000,247,11046339,5845,0,1756991892,13148.778915989991,28601.818822350004,53321.27477976001 2025-09-04,13:18:14.000,247,11046373,5845,0,1756991893,13148.799124919991,29986.768442579996,53321.24683128 2025-09-04,13:18:15.000,247,11046314,5565,0,1756991894,13148.778915989991,26293.58120385,53321.30272824001 2025-09-04,13:18:16.000,247,11046406,5285,0,1756991895,13148.772179679996,31833.577060409996,53321.23984416 2025-09-04,13:18:17.000,247,11046329,5845,0,1756991896,13148.751970749996,24446.94176514,53321.35163808001 2025-09-04,13:18:18.000,247,11046355,5805,0,1756991897,13148.772179679996,28601.995050600002,53321.33766384 2025-09-04,13:18:19.000,247,11046276,5325,0,1756991898,13148.785652300001,29525.360589300006,53321.30272824001 2025-09-04,13:18:20.000,247,11046385,6084,0,1756991899,13148.778915989991,29063.670770819997,53321.35163808001 2025-09-04,13:18:21.000,247,11046364,5365,0,1756991900,13148.758707059991,25831.990073189998,53321.3586252 2025-09-04,13:18:22.000,247,11046287,5645,0,1756991901,13148.785652300001,31833.605256929994,53321.31670248 2025-09-04,13:18:23.000,247,11046338,5525,0,1756991902,13148.799124919991,29986.944670829995,53321.33766384 2025-09-04,13:18:24.000,247,11046352,5605,0,1756991903,13148.785652300001,33218.53372977,53321.34465096001 2025-09-04,13:18:25.000,247,11046327,5725,0,1756991904,13148.799124919991,25370.222714279997,53321.32368960001 2025-09-04,13:18:26.000,247,11046289,5884,0,1756991905,13148.805861230001,27678.488529299997,53321.32368960001 2025-09-04,13:18:27.000,247,11046351,5725,0,1756991906,13148.846279090001,29063.47339518,53321.36561232 2025-09-04,13:18:28.000,247,11046303,5805,0,1756991907,13148.832806469996,28601.776527570008,53321.35163808001 2025-09-04,13:18:29.000,247,11046279,5725,0,1756991908,13148.866488020001,31833.421979549996,53321.330676720005 2025-09-04,13:18:30.000,247,11046319,5965,0,1756991909,13148.906905880001,29063.402903880007,53321.330676720005 2025-09-04,13:18:31.000,247,11046315,5965,0,1756991910,13148.940587429992,29525.015181929994,53321.33766384 2025-09-04,13:18:32.000,247,11046287,5805,0,1756991911,13148.933851119997,30910.021195199995,53321.34465096001 2025-09-04,13:18:33.000,247,11046321,5645,0,1756991912,13148.920378499992,32294.935569780006,53321.34465096001 2025-09-04,13:18:34.000,247,11046369,5725,0,1756991913,13148.954060049997,29063.297166930002,53321.39356080001 2025-09-04,13:18:35.000,247,11046294,5765,0,1756991914,13148.967532670002,31833.309193470006,53321.330676720005 2025-09-04,13:18:36.000,247,11046340,5245,0,1756991915,13148.994477909997,29063.276019540004,53321.35163808001 2025-09-04,13:18:37.000,247,11046340,5605,0,1756991916,13149.001214219992,28601.621446710007,53321.330676720005 2025-09-04,13:18:38.000,247,11046321,5925,0,1756991917,13149.028159460002,29986.641558240008,53321.40753504 2025-09-04,13:18:39.000,247,11046324,5365,0,1756991918,13149.061841009992,30448.274983680007,53321.36561232 2025-09-04,13:18:40.000,247,11046381,6084,0,1756991919,13149.048368390002,29986.57811607,53321.36561232 2025-09-04,13:18:41.000,247,11046362,5405,0,1756991920,13149.061841009992,28139.952775619997,53321.37259944001 2025-09-04,13:18:42.000,247,11046430,5605,0,1756991921,13149.088786250002,29524.95173976,53321.34465096001 2025-09-04,13:18:43.000,247,11046340,5445,0,1756991922,13149.102258869993,30909.901359990006,53321.4284964 2025-09-04,13:18:44.000,247,11046388,5285,0,1756991923,13149.082049939992,25369.975994730004,53321.38657368 2025-09-04,13:18:45.000,247,11046393,6045,0,1756991924,13149.095522559997,32294.970815430002,53321.42150928001 2025-09-04,13:18:46.000,247,11046318,5285,0,1756991925,13149.149413040002,29524.95878889,53321.37259944001 2025-09-04,13:18:47.000,247,11046398,5245,0,1756991926,13149.129204110002,28601.663741490003,53321.48439336 2025-09-04,13:18:48.000,247,11046306,5405,0,1756991927,13149.122467799993,24446.687996459994,53321.3586252 2025-09-04,13:18:49.000,247,11046199,6005,0,1756991928,13149.156149349998,31371.682817160006,53321.44247064001 2025-09-04,13:18:50.000,247,11046352,5405,0,1756991929,13149.183094589993,25369.933699949994,53321.44247064001 2025-09-04,13:18:51.000,247,11046331,5765,0,1756991930,13149.203303519993,30448.373671499998,53321.48439336 2025-09-04,13:18:52.000,247,11046295,5765,0,1756991931,13149.149413040002,31371.626424119997,53321.49138048001 2025-09-04,13:18:53.000,247,11046379,5965,0,1756991932,13149.183094589993,25831.64466582,53321.50535472 2025-09-04,13:18:54.000,247,11046414,5405,0,1756991933,13149.149413040002,26293.355631690007,53321.568238800006 2025-09-04,13:18:55.000,247,11046394,5285,0,1756991934,13149.189830900003,32756.681781299994,53321.57522592 2025-09-04,13:18:56.000,247,11046408,5445,0,1756991935,13149.156149349998,33679.99092696,53321.54029032001 2025-09-04,13:18:57.000,247,11046353,5884,0,1756991936,13149.162885659993,36911.636378940006,53321.56125168001 2025-09-04,13:18:58.000,247,11046392,5125,0,1756991937,13149.142676729993,31833.35853738,53321.54029032001 2025-09-04,13:18:59.000,247,11046387,5805,0,1756991938,13149.156149349998,34603.314170879996,53321.47041912001 2025-09-04,13:19:00.000,247,11046339,6205,0,1756991939,13149.162885659993,33218.301108479995,53321.52631608 2025-09-04,13:19:01.000,247,11046355,5845,0,1756991940,13149.169621970002,29986.71204954,53321.56125168001 2025-09-04,13:19:02.000,247,11046315,5845,0,1756991941,13149.176358279998,32295.020159339998,53321.568238800006 2025-09-04,13:19:03.000,247,11046422,5485,0,1756991942,13149.189830900003,27216.615433440005,53321.62413576 2025-09-04,13:19:04.000,247,11046388,5485,0,1756991943,13149.156149349998,28601.621446710007,53321.61016152001 2025-09-04,13:19:05.000,247,11046382,5605,0,1756991944,13149.142676729993,28139.938677359998,53321.62413576 2025-09-04,13:19:06.000,247,11046350,5405,0,1756991945,13149.129204110002,26293.263993,53321.56125168001 2025-09-04,13:19:07.000,247,11046336,5325,0,1756991946,13149.183094589993,30909.936605640003,53321.59618728 2025-09-04,13:19:08.000,247,11046345,5925,0,1756991947,13149.216776139998,31833.288046079993,53321.65907136001 2025-09-04,13:19:09.000,247,11046374,5245,0,1756991948,13149.203303519993,29986.56401781,53321.58920016001 2025-09-04,13:19:10.000,247,11046376,5605,0,1756991949,13149.210039830003,25831.609420170003,53321.55426456 2025-09-04,13:19:11.000,247,11046313,6005,0,1756991950,13149.236985069998,25831.63056756,53321.5333032 2025-09-04,13:19:12.000,247,11046325,5805,0,1756991951,13149.263930309993,31833.245751299997,53321.568238800006 2025-09-04,13:19:13.000,247,11046306,5165,0,1756991952,13149.216776139998,28601.565053669998,53321.6031744 2025-09-04,13:19:14.000,247,11046402,5405,0,1756991953,13149.223512449993,26293.235796480003,53321.6730456 2025-09-04,13:19:15.000,247,11046354,5565,0,1756991954,13149.216776139998,29524.888297590005,53321.63112288 2025-09-04,13:19:16.000,247,11046390,5365,0,1756991955,13149.210039830003,28601.53685715,53321.63112288 2025-09-04,13:19:17.000,247,11046312,5245,0,1756991956,13149.176358279998,23984.871293639997,53321.63112288 2025-09-04,13:19:18.000,247,11046344,5405,0,1756991957,13149.149413040002,30909.81677043,53321.63112288 2025-09-04,13:19:19.000,247,11046354,5445,0,1756991958,13149.203303519993,34603.053353070005,53321.666058480005 2025-09-04,13:19:20.000,247,11046372,5485,0,1756991959,13149.176358279998,29524.846002809994,53321.65907136001 2025-09-04,13:19:21.000,247,11046366,5445,0,1756991960,13149.162885659993,30448.134001080005,53321.69400696 2025-09-04,13:19:22.000,247,11046312,5565,0,1756991961,13149.203303519993,30448.141050210004,53321.617148640005 2025-09-04,13:19:23.000,247,11046384,5445,0,1756991962,13149.162885659993,31371.457244999998,53321.64509712 2025-09-04,13:19:24.000,247,11046373,5925,0,1756991963,13149.156149349998,27678.15017106,53321.65208424 2025-09-04,13:19:25.000,247,11046352,5285,0,1756991964,13149.129204110002,27216.467401710004,53321.64509712 2025-09-04,13:19:26.000,247,11046243,6165,0,1756991965,13149.122467799993,30909.746279130006,53321.63811000001 2025-09-04,13:19:27.000,247,11046328,5365,0,1756991966,13149.108995180002,25831.48958496,53321.64509712 2025-09-04,13:19:28.000,247,11046379,5725,0,1756991967,13149.082049939992,30909.80267217,53321.617148640005 2025-09-04,13:19:29.000,247,11046391,5525,0,1756991968,13149.061841009992,30909.873163469994,53321.617148640005 2025-09-04,13:19:30.000,247,11046313,5884,0,1756991969,13149.061841009992,27216.50969649,53321.54029032001 2025-09-04,13:19:31.000,247,11046375,5805,0,1756991970,13149.048368390002,31833.140014350007,53321.58920016001 2025-09-04,13:19:32.000,247,11046366,5285,0,1756991971,13149.007950530002,25831.560076259993,53321.6031744 2025-09-04,13:19:33.000,247,11046218,5525,0,1756991972,13148.994477909997,30909.880212599994,53321.568238800006 2025-09-04,13:19:34.000,247,11046173,5965,0,1756991973,13149.007950530002,29063.233724759993,53321.617148640005 2025-09-04,13:19:35.000,247,11046293,5845,0,1756991974,13149.001214219992,27678.241809750005,53321.55426456 2025-09-04,13:19:36.000,247,11046321,5884,0,1756991975,13148.960796359992,29986.676803890005,53321.55426456 2025-09-04,13:19:37.000,247,11046322,5205,0,1756991976,13148.927114810002,29986.662705630006,53321.63811000001 2025-09-04,13:19:38.000,247,11046313,5725,0,1756991977,13148.974268979997,27678.29115366,53321.63811000001 2025-09-04,13:19:39.000,247,11046320,5605,0,1756991978,13148.967532670002,29063.346510839998,53321.65208424 2025-09-04,13:19:40.000,247,11046343,5925,0,1756991979,13148.927114810002,32295.01311021,53321.547277440004 2025-09-04,13:19:41.000,247,11046345,5765,0,1756991980,13148.906905880001,31833.36558651,53321.62413576 2025-09-04,13:19:42.000,247,11046313,5725,0,1756991981,13148.913642189997,29525.008132799994,53321.57522592 2025-09-04,13:19:43.000,247,11046288,5405,0,1756991982,13148.879960639992,28601.635544970006,53321.568238800006 2025-09-04,13:19:44.000,247,11046326,5285,0,1756991983,13148.873224329996,32294.921471520007,53321.568238800006 2025-09-04,13:19:45.000,247,11046325,5645,0,1756991984,13148.886696950001,34141.6243524,53321.54029032001 2025-09-04,13:19:46.000,247,11046321,5725,0,1756991985,13148.879960639992,30448.274983680007,53321.547277440004 2025-09-04,13:19:47.000,247,11046266,5245,0,1756991986,13148.826070160001,29063.353559969997,53321.55426456 2025-09-04,13:19:48.000,247,11046201,5485,0,1756991987,13148.846279090001,32294.963766300003,53321.56125168001 2025-09-04,13:19:49.000,247,11046298,5245,0,1756991988,13148.826070160001,30448.33137672,53321.568238800006 2025-09-04,13:19:50.000,247,11046256,5605,0,1756991989,13148.758707059991,29986.5851652,53321.56125168001 2025-09-04,13:19:51.000,247,11046320,5245,0,1756991990,13148.778915989991,31371.58412934,53321.50535472 2025-09-04,13:19:52.000,247,11046330,5325,0,1756991991,13148.74523444,27216.67182648,53321.4284964 2025-09-04,13:19:53.000,247,11046321,5965,0,1756991992,13148.691343959996,32295.020159339998,53321.47041912001 2025-09-04,13:19:54.000,247,11046299,5845,0,1756991993,13148.63745347999,25831.66581321,53321.47041912001 2025-09-04,13:19:55.000,247,11046362,5325,0,1756991994,13148.60377193,32756.63243739,53321.547277440004 2025-09-04,13:19:56.000,247,11046339,5965,0,1756991995,13148.590299309995,30448.310229330003,53321.48439336 2025-09-04,13:19:57.000,247,11046315,5805,0,1756991996,13148.583563,30909.992998679998,53321.449457760005 2025-09-04,13:19:58.000,247,11046328,5405,0,1756991997,13148.52293621,30910.035293459994,53321.512341839996 2025-09-04,13:19:59.000,247,11046312,5684,0,1756991998,13148.489254659995,28601.642594100005,53321.48439336 2025-09-04,13:20:00.000,247,11046358,5405,0,1756991999,13148.47578203999,30910.035293459994,53321.45644488 2025-09-04,13:20:01.000,247,11046323,5925,0,1756992000,13148.45557310999,29986.747295189998,53321.43548352 2025-09-04,13:20:02.000,247,11046255,5605,0,1756992001,13148.43536417999,30448.451211930005,53321.43548352 2025-09-04,13:20:03.000,247,11046224,5165,0,1756992002,13148.41515524999,31371.76035759,53321.463432 2025-09-04,13:20:04.000,247,11046230,5245,0,1756992003,13148.388210009995,26755.122990599993,53321.4284964 2025-09-04,13:20:05.000,247,11046248,5325,0,1756992004,13148.36126477,34141.73008935001,53321.400547920006 2025-09-04,13:20:06.000,247,11046264,5165,0,1756992005,13148.37473738999,29063.388805619994,53321.42150928001 2025-09-04,13:20:07.000,247,11046304,5245,0,1756992006,13148.34105584,32295.097699770005,53321.44247064001 2025-09-04,13:20:08.000,247,11046207,5565,0,1756992007,13148.35452845999,32295.118847160003,53321.379586560004 2025-09-04,13:20:09.000,247,11046251,5525,0,1756992008,13148.347792149994,28140.114905609997,53321.38657368 2025-09-04,13:20:10.000,247,11046239,5725,0,1756992009,13148.368001079994,29525.177311919993,53321.379586560004 2025-09-04,13:20:11.000,247,11046300,5285,0,1756992010,13148.3814737,32295.15409281,53321.3586252 2025-09-04,13:20:12.000,247,11046076,5285,0,1756992011,13148.368001079994,32756.858009550007,53321.39356080001 2025-09-04,13:20:13.000,247,11046220,5365,0,1756992012,13148.36126477,24446.80078254,53321.38657368 2025-09-04,13:20:14.000,247,11046246,5645,0,1756992013,13148.39494631999,28140.114905609997,53321.35163808001 2025-09-04,13:20:15.000,247,11046285,5565,0,1756992014,13148.368001079994,28601.86111713,53321.29574112 2025-09-04,13:20:16.000,247,11046250,5405,0,1756992015,13148.42189156,31833.443126939994,53321.3586252 2025-09-04,13:20:17.000,247,11046266,5245,0,1756992016,13148.41515524999,23985.14620971,53321.379586560004 2025-09-04,13:20:18.000,247,11046066,5645,0,1756992017,13148.37473738999,29525.156164529995,53321.33766384 2025-09-04,13:20:19.000,247,11046291,5765,0,1756992018,13148.43536417999,32756.829813029995,53321.37259944001 2025-09-04,13:20:20.000,247,11046156,5485,0,1756992019,13148.44210049,33218.512582380004,53321.35163808001 2025-09-04,13:20:21.000,247,11046359,5725,0,1756992020,13148.44210049,31833.457225200007,53321.32368960001 2025-09-04,13:20:22.000,247,11046188,5245,0,1756992021,13148.44210049,35526.82774131,53321.34465096001 2025-09-04,13:20:23.000,247,11046194,5485,0,1756992022,13148.48251835,30910.13398128,53321.37259944001 2025-09-04,13:20:24.000,247,11046339,5725,0,1756992023,13148.43536417999,30910.176276059996,53321.3586252 2025-09-04,13:20:25.000,247,11046324,5085,0,1756992024,13148.448836799995,30910.063489980006,53321.34465096001 2025-09-04,13:20:26.000,247,11046333,5884,0,1756992025,13148.43536417999,29986.74024606,53321.42150928001 2025-09-04,13:20:27.000,247,11046295,5725,0,1756992026,13148.44210049,31833.457225200007,53321.36561232 2025-09-04,13:20:28.000,247,11046290,5445,0,1756992027,13148.45557310999,23523.512784270002,53321.36561232 2025-09-04,13:20:29.000,247,11046306,5325,0,1756992028,13148.43536417999,34141.78648239,53321.29574112 2025-09-04,13:20:30.000,247,11046301,5845,0,1756992029,13148.51619989999,25370.0394369,53321.38657368 2025-09-04,13:20:31.000,247,11046300,5165,0,1756992030,13148.489254659995,29525.09977149,53321.3586252 2025-09-04,13:20:32.000,247,11046297,5684,0,1756992031,13148.49599096999,28601.69898714,53321.33766384 2025-09-04,13:20:33.000,247,11046340,5325,0,1756992032,13148.529672519995,28601.621446710007,53321.35163808001 2025-09-04,13:20:34.000,247,11046327,5805,0,1756992033,13148.53640882999,34141.589106750005,53321.40753504 2025-09-04,13:20:35.000,247,11046310,5285,0,1756992034,13148.54314514,30909.929556510004,53321.400547920006 2025-09-04,13:20:36.000,247,11046340,5205,0,1756992035,13148.56335407,29524.846002809994,53321.39356080001 2025-09-04,13:20:37.000,247,11046288,5485,0,1756992036,13148.55661775999,32294.84393109,53321.42150928001 2025-09-04,13:20:38.000,247,11046318,5325,0,1756992037,13148.59703561999,29524.860101070008,53321.463432 2025-09-04,13:20:39.000,247,11046352,5285,0,1756992038,13148.610508239995,29063.142086070002,53321.50535472 2025-09-04,13:20:40.000,247,11046369,5884,0,1756992039,13148.61724454999,30448.056460649997,53321.49138048001 2025-09-04,13:20:41.000,247,11046273,5845,0,1756992040,13148.610508239995,25369.799766480006,53321.449457760005 2025-09-04,13:20:42.000,247,11046338,5365,0,1756992041,13148.59703561999,30909.8097213,53321.44247064001 2025-09-04,13:20:43.000,247,11046387,5525,0,1756992042,13148.66439872,28139.75539998,53321.512341839996 2025-09-04,13:20:44.000,247,11046322,5205,0,1756992043,13148.650926099996,29063.064545639994,53321.51932896001 2025-09-04,13:20:45.000,247,11046359,5805,0,1756992044,13148.66439872,31371.43609761,53321.51932896001 2025-09-04,13:20:46.000,247,11046329,5805,0,1756992045,13148.69808026999,29063.113889550004,53321.5333032 2025-09-04,13:20:47.000,247,11046282,5565,0,1756992046,13148.70481658,24908.116997129997,53321.59618728 2025-09-04,13:20:48.000,247,11046294,5285,0,1756992047,13148.718289199991,25831.419093660006,53321.547277440004 2025-09-04,13:20:49.000,247,11046343,5725,0,1756992048,13148.718289199991,29063.099791290006,53321.47740624 2025-09-04,13:20:50.000,247,11046328,5525,0,1756992049,13148.718289199991,28139.790645629997,53321.55426456 2025-09-04,13:20:51.000,247,11046288,5325,0,1756992050,13148.731761819996,32294.745243269994,53321.51932896001 2025-09-04,13:20:52.000,247,11046307,6005,0,1756992051,13148.738498129991,32756.371619579993,53321.57522592 2025-09-04,13:20:53.000,247,11046305,5725,0,1756992052,13148.792388609996,28139.76244911,53321.58221304 2025-09-04,13:20:54.000,247,11046338,5325,0,1756992053,13148.785652300001,24446.45537517,53321.55426456 2025-09-04,13:20:55.000,247,11046328,5165,0,1756992054,13148.785652300001,30909.753328260005,53321.62413576 2025-09-04,13:20:56.000,247,11046362,5285,0,1756992055,13148.772179679996,32756.392766970006,53321.6031744 2025-09-04,13:20:57.000,247,11046316,5565,0,1756992056,13148.76544337,33218.124880229996,53321.6031744 2025-09-04,13:20:58.000,247,11046161,5925,0,1756992057,13148.785652300001,28139.797694759996,53321.61016152001 2025-09-04,13:20:59.000,247,11046311,5805,0,1756992058,13148.792388609996,31833.04837566,53321.617148640005 2025-09-04,13:21:00.000,247,11046272,5445,0,1756992059,13148.792388609996,28139.75539998,53321.617148640005 2025-09-04,13:21:01.000,247,11046298,5245,0,1756992060,13148.799124919991,29986.479428249993,53321.61016152001 2025-09-04,13:21:02.000,247,11046320,5325,0,1756992061,13148.778915989991,33218.16717501001,53321.64509712 2025-09-04,13:21:03.000,247,11046315,5725,0,1756992062,13148.805861230001,30909.859065209996,53321.617148640005 2025-09-04,13:21:04.000,247,11046385,5725,0,1756992063,13148.778915989991,37373.18521482,53321.61016152001 2025-09-04,13:21:05.000,247,11046158,5325,0,1756992064,13148.731761819996,28601.579151929996,53321.69400696 2025-09-04,13:21:06.000,247,11046252,5285,0,1756992065,13148.758707059991,27678.326399309997,53321.62413576 2025-09-04,13:21:07.000,247,11046253,5525,0,1756992066,13148.68460765,27216.636580830003,53321.69400696 2025-09-04,13:21:08.000,247,11046271,5845,0,1756992067,13148.69808026999,34141.61730327,53321.62413576 2025-09-04,13:21:09.000,247,11046215,5765,0,1756992068,13148.731761819996,26293.341533429993,53321.63112288 2025-09-04,13:21:10.000,247,11046244,5325,0,1756992069,13148.758707059991,27678.319350179998,53321.617148640005 2025-09-04,13:21:11.000,247,11046232,5445,0,1756992070,13148.70481658,27216.68592474,53321.59618728 2025-09-04,13:21:12.000,247,11046248,5365,0,1756992071,13148.738498129991,29063.261921280005,53321.65907136001 2025-09-04,13:21:13.000,247,11046247,5884,0,1756992072,13148.718289199991,24446.61750516,53321.64509712 2025-09-04,13:21:14.000,247,11046256,4845,0,1756992073,13148.691343959996,28601.628495840007,53321.65907136001 2025-09-04,13:21:15.000,247,11046247,5845,0,1756992074,13148.718289199991,33679.89928827,53321.70798120001 2025-09-04,13:21:16.000,247,11046214,5245,0,1756992075,13148.718289199991,28139.91048084,53321.64509712 2025-09-04,13:21:17.000,247,11046256,5285,0,1756992076,13148.718289199991,30909.894310860007,53321.666058480005 2025-09-04,13:21:18.000,247,11046217,5884,0,1756992077,13148.72502551,28139.861136930005,53321.6730456 2025-09-04,13:21:19.000,247,11046230,5365,0,1756992078,13148.718289199991,31371.513638040007,53321.63112288 2025-09-04,13:21:20.000,247,11046280,5485,0,1756992079,13148.68460765,28601.438169329995,53321.58221304 2025-09-04,13:21:21.000,247,11046289,5565,0,1756992080,13148.711552889996,29524.712069340007,53321.61016152001 2025-09-04,13:21:22.000,247,11046256,5285,0,1756992081,13148.718289199991,30448.070558909996,53321.6730456 2025-09-04,13:21:23.000,247,11046275,5765,0,1756992082,13148.69808026999,29986.38778956,53321.617148640005 2025-09-04,13:21:24.000,247,11046318,5285,0,1756992083,13148.66439872,32294.66770284,53321.63112288 2025-09-04,13:21:25.000,247,11046360,5405,0,1756992084,13148.691343959996,29524.60633239,53321.63811000001 2025-09-04,13:21:26.000,247,11046375,5805,0,1756992085,13148.63745347999,29986.267954349998,53321.62413576 2025-09-04,13:21:27.000,247,11046289,5725,0,1756992086,13148.65766240999,29986.225659570002,53321.65208424 2025-09-04,13:21:28.000,247,11046310,5245,0,1756992087,13148.65766240999,29062.874219129997,53321.617148640005 2025-09-04,13:21:29.000,247,11046265,5925,0,1756992088,13148.630717169995,27677.889353249993,53321.58920016001 2025-09-04,13:21:30.000,247,11046300,5405,0,1756992089,13148.62398086,25369.440260849995,53321.6031744 2025-09-04,13:21:31.000,247,11046340,5445,0,1756992090,13148.62398086,28139.45228739,53321.56125168001 2025-09-04,13:21:32.000,247,11046313,5765,0,1756992091,13148.64418979,27677.83296021,53321.617148640005 2025-09-04,13:21:33.000,247,11046336,5205,0,1756992092,13148.61724454999,29524.345514579996,53321.6031744 2025-09-04,13:21:34.000,247,11046284,5205,0,1756992093,13148.610508239995,27216.04445391,53321.568238800006 2025-09-04,13:21:35.000,247,11046288,5445,0,1756992094,13148.59703561999,28139.339501309994,53321.6031744 2025-09-04,13:21:36.000,247,11046276,5205,0,1756992095,13148.590299309995,25830.953851080005,53321.617148640005 2025-09-04,13:21:37.000,247,11046356,5285,0,1756992096,13148.583563,25830.890408909996,53321.65208424 2025-09-04,13:21:38.000,247,11046299,6124,0,1756992097,13148.549881449995,30909.203496119997,53321.6031744 2025-09-04,13:21:39.000,247,11046301,5725,0,1756992098,13148.549881449995,35987.36150247,53321.6730456 2025-09-04,13:21:40.000,247,11046310,5445,0,1756992099,13148.55661775999,29524.105844160003,53321.6031744 2025-09-04,13:21:41.000,247,11046322,5165,0,1756992100,13148.59703561999,27215.776586969994,53321.64509712 2025-09-04,13:21:42.000,247,11046264,5605,0,1756992101,13148.57682668999,30447.3867933,53321.68701984001 2025-09-04,13:21:43.000,247,11046299,5725,0,1756992102,13148.55661775999,26292.30531132,53321.6730456 2025-09-04,13:21:44.000,247,11046280,5205,0,1756992103,13148.549881449995,30908.85808875,53321.64509712 2025-09-04,13:21:45.000,247,11046321,5605,0,1756992104,13148.53640882999,28138.923602640003,53321.65907136001 2025-09-04,13:21:46.000,247,11046321,5565,0,1756992105,13148.46230942,29523.859124609997,53321.666058480005 2025-09-04,13:21:47.000,247,11046288,5085,0,1756992106,13148.44210049,29062.19045352,53321.63811000001 2025-09-04,13:21:48.000,247,11046272,5285,0,1756992107,13148.3814737,30447.147122880007,53321.63811000001 2025-09-04,13:21:49.000,247,11046281,5845,0,1756992108,13148.41515524999,26292.122033940002,53321.58221304 2025-09-04,13:21:50.000,247,11046344,5485,0,1756992109,13148.37473738999,29062.077667439997,53321.62413576 2025-09-04,13:21:51.000,247,11046265,5925,0,1756992110,13148.347792149994,28600.43719287,53321.62413576 2025-09-04,13:21:52.000,247,11046225,5725,0,1756992111,13148.32084691,30908.67481137,53321.57522592 2025-09-04,13:21:53.000,247,11046315,5965,0,1756992112,13148.307374289994,27677.036408519998,53321.56125168001 2025-09-04,13:21:54.000,247,11046139,5725,0,1756992113,13148.260220119999,27677.02231026,53321.58221304 2025-09-04,13:21:55.000,247,11046316,5445,0,1756992114,13148.219802259999,29523.640601580002,53321.56125168001 2025-09-04,13:21:56.000,247,11046341,5765,0,1756992115,13148.192857019989,30446.886305070002,53321.512341839996 2025-09-04,13:21:57.000,247,11046306,5245,0,1756992116,13148.152439159989,28600.24686636,53321.498367600005 2025-09-04,13:21:58.000,247,11046288,5245,0,1756992117,13148.112021299989,31831.850023559993,53321.52631608 2025-09-04,13:21:59.000,247,11046286,5445,0,1756992118,13148.078339749998,28600.155227669995,53321.52631608 2025-09-04,13:22:00.000,247,11046336,5725,0,1756992119,13148.037921889998,29985.175339199996,53321.463432 2025-09-04,13:22:01.000,247,11046302,5565,0,1756992120,13148.071603439988,32293.420006829998,53321.498367600005 2025-09-04,13:22:02.000,247,11046258,5445,0,1756992121,13148.031185579988,28600.08473637,53321.47740624 2025-09-04,13:22:03.000,247,11046287,6245,0,1756992122,13147.997504029998,28138.451310930002,53321.47041912001 2025-09-04,13:22:04.000,247,11046325,5725,0,1756992123,13147.963822479993,24906.79176069,53321.40753504 2025-09-04,13:22:05.000,247,11046288,5285,0,1756992124,13147.950349860002,25368.418137,53321.498367600005 2025-09-04,13:22:06.000,247,11046294,5365,0,1756992125,13147.943613549993,28138.394917890007,53321.42150928001 2025-09-04,13:22:07.000,247,11046256,5525,0,1756992126,13147.876250449997,31369.927583790006,53321.40753504 2025-09-04,13:22:08.000,247,11046264,5485,0,1756992127,13147.849305210002,27676.620509850007,53321.40753504 2025-09-04,13:22:09.000,247,11046319,5765,0,1756992128,13147.862777829992,29061.647670510007,53321.3586252 2025-09-04,13:22:10.000,247,11046309,5805,0,1756992129,13147.842568899992,29984.900423130006,53321.3586252 2025-09-04,13:22:11.000,247,11046323,5725,0,1756992130,13147.795414729997,25830.009267660003,53321.30272824001 2025-09-04,13:22:12.000,247,11046324,5245,0,1756992131,13147.788678420002,26291.66384049,53321.35163808001 2025-09-04,13:22:13.000,247,11046339,5645,0,1756992132,13147.775205799997,28599.915557250002,53321.30971536 2025-09-04,13:22:14.000,247,11046316,5445,0,1756992133,13147.748260560002,25829.938776359995,53321.288754 2025-09-04,13:22:15.000,247,11046176,5245,0,1756992134,13147.721315319992,32754.806712720005,53321.29574112 2025-09-04,13:22:16.000,247,11046300,5165,0,1756992135,13147.694370079997,32754.813761850004,53321.25381840001 2025-09-04,13:22:17.000,247,11046317,5765,0,1756992136,13147.667424840001,30446.56909422,53321.288754 2025-09-04,13:22:18.000,247,11046311,5725,0,1756992137,13147.627006980001,32754.827860110003,53321.22586992001 2025-09-04,13:22:19.000,247,11046276,5565,0,1756992138,13147.613534359996,33678.12290751,53321.26779264 2025-09-04,13:22:20.000,247,11046280,5405,0,1756992139,13147.620270669991,35063.10072426,53321.2188828 2025-09-04,13:22:21.000,247,11046280,5445,0,1756992140,13147.586589120001,32293.116894239996,53321.18394720001 2025-09-04,13:22:22.000,247,11046305,5725,0,1756992141,13147.579852809991,28599.887360730005,53321.19093432 2025-09-04,13:22:23.000,247,11046262,5405,0,1756992142,13147.573116499996,27676.52182203,53321.232857040006 2025-09-04,13:22:24.000,247,11046285,5645,0,1756992143,13147.573116499996,28138.197542249996,53321.13503736001 2025-09-04,13:22:25.000,247,11046311,5765,0,1756992144,13147.566380190001,33216.39784338001,53321.18394720001 2025-09-04,13:22:26.000,247,11046269,6124,0,1756992145,13147.532698639996,32754.672779250002,53321.17696008001 2025-09-04,13:22:27.000,247,11046253,5565,0,1756992146,13147.552907569996,29984.79468618,53321.12106312 2025-09-04,13:22:28.000,247,11046311,5845,0,1756992147,13147.532698639996,25829.88238332,53321.14202448 2025-09-04,13:22:29.000,247,11046337,5884,0,1756992148,13147.559643879991,28599.816869429997,53321.17696008001 2025-09-04,13:22:30.000,247,11046305,5805,0,1756992149,13147.566380190001,31831.384780980006,53321.12106312 2025-09-04,13:22:31.000,247,11046330,5205,0,1756992150,13147.552907569996,29984.745342270005,53321.12106312 2025-09-04,13:22:32.000,247,11046254,5365,0,1756992151,13147.559643879991,26291.551054409996,53321.13503736001 2025-09-04,13:22:33.000,247,11046282,5365,0,1756992152,13147.586589120001,28599.78162378,53321.10708888001 2025-09-04,13:22:34.000,247,11046313,5925,0,1756992153,13147.566380190001,33216.440138160004,53321.114076000005 2025-09-04,13:22:35.000,247,11046271,6005,0,1756992154,13147.552907569996,30446.477455529995,53321.08612752001 2025-09-04,13:22:36.000,247,11046277,5725,0,1756992155,13147.532698639996,25829.910579839998,53321.05817904001 2025-09-04,13:22:37.000,247,11046298,5445,0,1756992156,13147.52596233,26291.558103539995,53321.02324344 2025-09-04,13:22:38.000,247,11046280,5325,0,1756992157,13147.519226019991,31831.490517929997,53321.08612752001 2025-09-04,13:22:39.000,247,11046296,5405,0,1756992158,13147.47880815999,24906.700121999995,53321.01625632001 2025-09-04,13:22:40.000,247,11046358,5525,0,1756992159,13147.472071849996,24906.65077809,53321.03721768001 2025-09-04,13:22:41.000,247,11046162,5525,0,1756992160,13147.451862919996,27214.965937019995,53320.9743336 2025-09-04,13:22:42.000,247,11046308,5325,0,1756992161,13147.46533554,28138.268033550004,53320.9743336 2025-09-04,13:22:43.000,247,11046329,5765,0,1756992162,13147.43839029999,29061.612424859995,53320.98132072 2025-09-04,13:22:44.000,247,11046377,5645,0,1756992163,13147.44512661,32754.85605663,53320.95337224 2025-09-04,13:22:45.000,247,11046342,5445,0,1756992164,13147.40470875,36909.76131036,53320.9743336 2025-09-04,13:22:46.000,247,11046348,5365,0,1756992165,13147.39797243999,28138.197542249996,53320.95337224 2025-09-04,13:22:47.000,247,11046307,5965,0,1756992166,13147.371027199995,25368.326498309994,53320.95337224 2025-09-04,13:22:48.000,247,11046326,5645,0,1756992167,13147.37776350999,29984.844030089997,53320.92542376 2025-09-04,13:22:49.000,247,11046308,5405,0,1756992168,13147.391236129995,34139.678792520004,53320.93241088 2025-09-04,13:22:50.000,247,11046258,5285,0,1756992169,13147.330609339995,28138.211640509995,53320.88350104 2025-09-04,13:22:51.000,247,11046276,5365,0,1756992170,13147.34408196,27676.578215069996,53320.86253968 2025-09-04,13:22:52.000,247,11046327,5965,0,1756992171,13147.350818269995,33216.433089030004,53320.91144952 2025-09-04,13:22:53.000,247,11046285,5645,0,1756992172,13147.310400409995,34139.72813643,53320.86952680001 2025-09-04,13:22:54.000,247,11046254,5085,0,1756992173,13147.26324624,27214.93069137,53320.85555256 2025-09-04,13:22:55.000,247,11046303,5845,0,1756992174,13147.24303731,34139.777480339995,53320.93939800001 2025-09-04,13:22:56.000,247,11046266,5525,0,1756992175,13147.21609206999,24444.982107000003,53320.92542376 2025-09-04,13:22:57.000,247,11046283,5965,0,1756992176,13147.209355759995,25829.952874619994,53320.946385120005 2025-09-04,13:22:58.000,247,11046290,5245,0,1756992177,13147.17567420999,27676.620509850007,53320.876513920004 2025-09-04,13:22:59.000,247,11046314,5325,0,1756992178,13147.168937899994,32293.22263119,53320.86253968 2025-09-04,13:23:00.000,247,11046293,5884,0,1756992179,13147.17567420999,27676.634608110006,53320.84856544001 2025-09-04,13:23:01.000,247,11046267,5645,0,1756992180,13147.108311109994,28138.32442659,53320.86253968 2025-09-04,13:23:02.000,247,11046265,5845,0,1756992181,13147.17567420999,33216.61636641,53320.84856544001 2025-09-04,13:23:03.000,247,11046338,5125,0,1756992182,13147.17567420999,32754.968842710005,53320.92542376 2025-09-04,13:23:04.000,247,11046305,5725,0,1756992183,13147.18241052,29061.72521094,53320.86253968 2025-09-04,13:23:05.000,247,11046307,5684,0,1756992184,13147.148728969994,23983.531958940002,53320.86253968 2025-09-04,13:23:06.000,247,11046365,5845,0,1756992185,13147.13525634999,29985.055503990006,53320.78568136 2025-09-04,13:23:07.000,247,11046289,5884,0,1756992186,13147.14199266,26753.4311994,53320.80664272 2025-09-04,13:23:08.000,247,11046346,5205,0,1756992187,13147.12178373,29985.055503990006,53320.78568136 2025-09-04,13:23:09.000,247,11046321,5765,0,1756992188,13147.15546527999,28138.437212670004,53320.81362984 2025-09-04,13:23:10.000,247,11046305,5884,0,1756992189,13147.16220159,30908.343502260002,53320.79965560001 2025-09-04,13:23:11.000,247,11046251,5925,0,1756992190,13147.18241052,33216.55997337001,53320.778694240005 2025-09-04,13:23:12.000,247,11046288,5485,0,1756992191,13147.13525634999,30908.273010959994,53320.78568136 2025-09-04,13:23:13.000,247,11046254,5085,0,1756992192,13147.11504741999,32293.145090759994,53320.75773288 2025-09-04,13:23:14.000,247,11046289,5725,0,1756992193,13147.101574799999,29523.295194210004,53320.77170712001 2025-09-04,13:23:15.000,247,11046314,5245,0,1756992194,13147.148728969994,32754.898351409996,53320.79266848 2025-09-04,13:23:16.000,247,11046302,5325,0,1756992195,13147.148728969994,27676.634608110006,53320.778694240005 2025-09-04,13:23:17.000,247,11046289,5925,0,1756992196,13147.12178373,32754.87720402,53320.778694240005 2025-09-04,13:23:18.000,247,11046280,5325,0,1756992197,13147.128520039994,30908.244814439997,53320.79965560001 2025-09-04,13:23:19.000,247,11046135,5565,0,1756992198,13147.16220159,31831.561009230005,53320.76472 2025-09-04,13:23:20.000,247,11046307,5845,0,1756992199,13147.17567420999,28599.978999419996,53320.66690032 2025-09-04,13:23:21.000,247,11046335,5684,0,1756992200,13147.14199266,25830.03746418,53320.73677152 2025-09-04,13:23:22.000,247,11046295,5845,0,1756992201,13147.16220159,30908.280060089994,53320.75074576001 2025-09-04,13:23:23.000,247,11046313,5684,0,1756992202,13147.17567420999,34601.46729882,53320.70183592001 2025-09-04,13:23:24.000,247,11046308,5325,0,1756992203,13147.13525634999,28138.32442659,53320.65292608001 2025-09-04,13:23:25.000,247,11046312,5285,0,1756992204,13147.108311109994,29523.309292470003,53320.6948488 2025-09-04,13:23:26.000,247,11046120,5365,0,1756992205,13147.13525634999,29984.893374000007,53320.708823040004 2025-09-04,13:23:27.000,247,11046303,5765,0,1756992206,13147.148728969994,27676.634608110006,53320.64593896 2025-09-04,13:23:28.000,247,11046317,5725,0,1756992207,13147.168937899994,27215.001182670007,53320.64593896 2025-09-04,13:23:29.000,247,11046273,5725,0,1756992208,13147.168937899994,29523.259948560008,53320.68786168 2025-09-04,13:23:30.000,247,11046270,5485,0,1756992209,13147.17567420999,25368.340596570008,53320.708823040004 2025-09-04,13:23:31.000,247,11046367,5605,0,1756992210,13147.20261945,29523.266997690007,53320.708823040004 2025-09-04,13:23:32.000,247,11046268,5485,0,1756992211,13147.209355759995,26753.353658969994,53320.68087456001 2025-09-04,13:23:33.000,247,11046290,5125,0,1756992212,13147.24303731,29984.94976704,53320.63895184 2025-09-04,13:23:34.000,247,11046277,5605,0,1756992213,13147.229564689995,29523.33043986,53320.68786168 2025-09-04,13:23:35.000,247,11046220,5485,0,1756992214,13147.249773619995,29523.33043986,53320.66690032 2025-09-04,13:23:36.000,247,11046192,5325,0,1756992215,13147.249773619995,30908.280060089994,53320.68786168 2025-09-04,13:23:37.000,247,11046321,5805,0,1756992216,13147.27671885999,31831.652647919997,53320.68786168 2025-09-04,13:23:38.000,247,11046350,5445,0,1756992217,13147.26324624,32293.314269880007,53320.6249776 2025-09-04,13:23:39.000,247,11046349,6084,0,1756992218,13147.25650992999,26753.46644505,53320.6249776 2025-09-04,13:23:40.000,247,11046300,5605,0,1756992219,13147.24303731,27676.67690289,53320.54811928 2025-09-04,13:23:41.000,247,11046314,5405,0,1756992220,13147.23630099999,30908.287109220008,53320.54811928 2025-09-04,13:23:42.000,247,11046287,5925,0,1756992221,13147.24303731,30908.308256610006,53320.57606776 2025-09-04,13:23:43.000,247,11046310,5285,0,1756992222,13147.25650992999,27215.015280930005,53320.57606776 2025-09-04,13:23:44.000,247,11046305,5684,0,1756992223,13147.23630099999,28599.986048549996,53320.5201708 2025-09-04,13:23:45.000,247,11046342,5325,0,1756992224,13147.24303731,31831.575107490004,53320.5201708 2025-09-04,13:23:46.000,247,11046350,5285,0,1756992225,13147.21609206999,35524.853984910005,53320.541132160004 2025-09-04,13:23:47.000,247,11046180,5285,0,1756992226,13147.22282838,29523.309292470003,53320.52715792 2025-09-04,13:23:48.000,247,11046371,5845,0,1756992227,13147.229564689995,30908.287109220008,53320.590042 2025-09-04,13:23:49.000,247,11046173,5684,0,1756992228,13147.22282838,23983.517860680004,53320.58305488001 2025-09-04,13:23:50.000,247,11046132,5605,0,1756992229,13147.21609206999,26291.776626570005,53320.58305488001 2025-09-04,13:23:51.000,247,11046302,5365,0,1756992230,13147.18241052,32755.01113749,53320.5201708 2025-09-04,13:23:52.000,247,11046329,5805,0,1756992231,13147.20261945,35525.016114900005,53320.51318368001 2025-09-04,13:23:53.000,247,11046337,5925,0,1756992232,13147.168937899994,29523.457324200004,53320.56908064 2025-09-04,13:23:54.000,247,11046335,5684,0,1756992233,13147.18241052,29523.51371724,53320.54811928 2025-09-04,13:23:55.000,247,11046293,5845,0,1756992234,13147.148728969994,29523.563061149995,53320.51318368001 2025-09-04,13:23:56.000,247,11046289,5765,0,1756992235,13147.128520039994,30908.583172679995,53320.54811928 2025-09-04,13:23:57.000,247,11046306,4965,0,1756992236,13147.108311109994,34140.165182490004,53320.45728672 2025-09-04,13:23:58.000,247,11046267,5925,0,1756992237,13147.108311109994,31831.864121820006,53320.51318368001 2025-09-04,13:23:59.000,247,11046328,5044,0,1756992238,13147.081365869999,29062.007176140003,53320.49920944 2025-09-04,13:24:00.000,247,11046279,6124,0,1756992239,13147.05442062999,29062.000127010004,53320.50619656001 2025-09-04,13:24:01.000,247,11046159,5805,0,1756992240,13147.067893249994,31831.899367470003,53320.47824808 2025-09-04,13:24:02.000,247,11046302,5285,0,1756992241,13147.03421169999,31370.29413855,53320.42933824 2025-09-04,13:24:03.000,247,11046287,5884,0,1756992242,13147.020739079999,30446.928599849998,53320.4502996 2025-09-04,13:24:04.000,247,11046322,5485,0,1756992243,13147.014002769989,27215.353639170004,53320.5201708 2025-09-04,13:24:05.000,247,11046317,5725,0,1756992244,13146.987057529994,29985.238781370004,53320.47126096 2025-09-04,13:24:06.000,247,11046251,5405,0,1756992245,13146.933167049989,35986.790522940006,53320.42235112 2025-09-04,13:24:07.000,247,11046317,5965,0,1756992246,13146.966848599994,26291.98810047,53320.4502996 2025-09-04,13:24:08.000,247,11046339,5925,0,1756992247,13146.960112289999,27676.937720700007,53320.443312480005 2025-09-04,13:24:09.000,247,11046305,5765,0,1756992248,13146.946639669994,22598.638731750005,53320.40138976 2025-09-04,13:24:10.000,247,11046292,5525,0,1756992249,13146.926430739994,28138.500654839998,53320.40138976 2025-09-04,13:24:11.000,247,11046323,5805,0,1756992250,13146.939903359998,29061.859144410002,53320.40837688 2025-09-04,13:24:12.000,247,11046264,5565,0,1756992251,13146.926430739994,30446.844010290006,53320.394402640006 2025-09-04,13:24:13.000,247,11046312,5044,0,1756992252,13146.892749189989,27676.810836360004,53320.43632536001 2025-09-04,13:24:14.000,247,11046352,5645,0,1756992253,13146.906221809993,30446.773518989998,53320.394402640006 2025-09-04,13:24:15.000,247,11046275,5525,0,1756992254,13146.912958119989,29061.86619354,53320.35946704 2025-09-04,13:24:16.000,247,11046330,5405,0,1756992255,13146.933167049989,29523.48552072,53320.3804284 2025-09-04,13:24:17.000,247,11046256,5405,0,1756992256,13146.892749189989,31370.16020508,53320.36645416001 2025-09-04,13:24:18.000,247,11046291,6045,0,1756992257,13146.865803949993,29523.541913759997,53320.3804284 2025-09-04,13:24:19.000,247,11046314,5325,0,1756992258,13146.919694429998,31831.821827039996,53320.38741552001 2025-09-04,13:24:20.000,247,11046313,6005,0,1756992259,13146.899485499998,30908.470386600005,53320.41536400001 2025-09-04,13:24:21.000,247,11046327,5725,0,1756992260,13146.859067639998,35063.41793511,53320.38741552001 2025-09-04,13:24:22.000,247,11046291,5765,0,1756992261,13146.852331329988,28138.592293530004,53320.35946704 2025-09-04,13:24:23.000,247,11046395,5884,0,1756992262,13146.865803949993,29985.182388329995,53320.324531440005 2025-09-04,13:24:24.000,247,11046202,5085,0,1756992263,13146.838858709998,30908.477435730005,53320.324531440005 2025-09-04,13:24:25.000,247,11046199,5965,0,1756992264,13146.832122399988,29061.816849630006,53320.34549280001 2025-09-04,13:24:26.000,247,11046348,5405,0,1756992265,13146.825386089993,29061.73226007,53320.33151856 2025-09-04,13:24:27.000,247,11046297,5965,0,1756992266,13146.771495610003,33216.581120760005,53320.324531440005 2025-09-04,13:24:28.000,247,11046342,5405,0,1756992267,13146.825386089993,30446.60433987,53320.28260872 2025-09-04,13:24:29.000,247,11046312,5365,0,1756992268,13146.791704539988,30908.230716179998,53320.23369888 2025-09-04,13:24:30.000,247,11046270,5245,0,1756992269,13146.778231919998,24906.678974609997,53320.226711760006 2025-09-04,13:24:31.000,247,11046314,5325,0,1756992270,13146.764759299993,33216.376695989995,53320.240686 2025-09-04,13:24:32.000,247,11046216,5325,0,1756992271,13146.811913469988,29984.717145749994,53320.31754432001 2025-09-04,13:24:33.000,247,11046293,5645,0,1756992272,13146.838858709998,29523.00617988,53320.226711760006 2025-09-04,13:24:34.000,247,11046206,5245,0,1756992273,13146.825386089993,25368.058631370004,53320.23369888 2025-09-04,13:24:35.000,247,11046327,5765,0,1756992274,13146.825386089993,29984.562064890008,53320.19876328001 2025-09-04,13:24:36.000,247,11046348,5325,0,1756992275,13146.845595019993,32292.806732519995,53320.28260872 2025-09-04,13:24:37.000,247,11046309,5925,0,1756992276,13146.838858709998,24444.566208329998,53320.24767312001 2025-09-04,13:24:38.000,247,11046290,5125,0,1756992277,13146.832122399988,30446.005163819995,53320.23369888 2025-09-04,13:24:39.000,247,11046331,5884,0,1756992278,13146.845595019993,23059.581342449994,53320.21273752 2025-09-04,13:24:40.000,247,11046304,5525,0,1756992279,13146.865803949993,23982.883438980003,53320.21972464001 2025-09-04,13:24:41.000,247,11046309,5645,0,1756992280,13146.892749189989,30446.026311210007,53320.23369888 2025-09-04,13:24:42.000,247,11046317,5845,0,1756992281,13146.845595019993,29061.154231409993,53320.23369888 2025-09-04,13:24:43.000,247,11046309,5765,0,1756992282,13146.845595019993,32292.722142960003,53320.24767312001 2025-09-04,13:24:44.000,247,11046386,5405,0,1756992283,13146.859067639998,30446.1179499,53320.19177616 2025-09-04,13:24:45.000,247,11046315,5605,0,1756992284,13146.859067639998,28599.598346400002,53320.23369888 2025-09-04,13:24:46.000,247,11046325,5765,0,1756992285,13146.845595019993,25367.981090939997,53320.240686 2025-09-04,13:24:47.000,247,11046325,5605,0,1756992286,13146.811913469988,30907.843014030004,53320.28260872 2025-09-04,13:24:48.000,247,11046342,5044,0,1756992287,13146.818649779998,29984.604359670004,53320.275621600005 2025-09-04,13:24:49.000,247,11046288,5285,0,1756992288,13146.784968229993,28137.873282269997,53320.21273752 2025-09-04,13:24:50.000,247,11046300,5684,0,1756992289,13146.784968229993,32292.679848180007,53320.19876328001 2025-09-04,13:24:51.000,247,11046299,5765,0,1756992290,13146.724341439993,28599.506707709996,53320.19876328001 2025-09-04,13:24:52.000,247,11046242,5325,0,1756992291,13146.683923579993,24906.17143725,53320.19177616 2025-09-04,13:24:53.000,247,11046322,5325,0,1756992292,13146.677187269997,33677.59422276,53320.205750400004 2025-09-04,13:24:54.000,247,11046295,5884,0,1756992293,13146.663714649992,31369.342506,53320.16382768 2025-09-04,13:24:55.000,247,11046366,5245,0,1756992294,13146.663714649992,29984.34354186,53320.240686 2025-09-04,13:24:56.000,247,11046373,5565,0,1756992295,13146.670450960002,25829.41009161,53320.23369888 2025-09-04,13:24:57.000,247,11046144,5205,0,1756992296,13146.636769409997,31830.919538400005,53320.205750400004 2025-09-04,13:24:58.000,247,11046195,5645,0,1756992297,13146.623296789992,32754.108848849995,53320.24767312001 2025-09-04,13:24:59.000,247,11046348,5085,0,1756992298,13146.616560479997,32292.475423409996,53320.1358792 2025-09-04,13:25:00.000,247,11046343,5684,0,1756992299,13146.582878929992,27675.943793369996,53320.17081480001 2025-09-04,13:25:01.000,247,11046297,5645,0,1756992300,13146.582878929992,27214.211680110006,53320.17081480001 2025-09-04,13:25:02.000,247,11046330,5445,0,1756992301,13146.549197380002,29522.5409373,53320.16382768 2025-09-04,13:25:03.000,247,11046380,5365,0,1756992302,13146.535724759997,30445.843033829995,53320.07998224001 2025-09-04,13:25:04.000,247,11046378,5445,0,1756992303,13146.522252139992,29060.900462730002,53320.17780192001 2025-09-04,13:25:05.000,247,11046316,5365,0,1756992304,13146.528988450002,31830.82085058,53320.156840560005 2025-09-04,13:25:06.000,247,11046307,5805,0,1756992305,13146.542461069992,29060.949806639997,53320.14985344001 2025-09-04,13:25:07.000,247,11046313,5884,0,1756992306,13146.528988450002,27214.345613579993,53320.1358792 2025-09-04,13:25:08.000,247,11046299,5765,0,1756992307,13146.528988450002,35524.07858061,53320.12889208001 2025-09-04,13:25:09.000,247,11046285,5805,0,1756992308,13146.475097969997,26290.987124010004,53320.08696936 2025-09-04,13:25:10.000,247,11046223,6045,0,1756992309,13146.502043209992,28599.267037290003,53320.10094360001 2025-09-04,13:25:11.000,247,11046154,5205,0,1756992310,13146.515515829997,31830.82789971,53320.107930720005 2025-09-04,13:25:12.000,247,11046327,5845,0,1756992311,13146.508779520002,28599.203595119994,53320.14286632 2025-09-04,13:25:13.000,247,11046309,5605,0,1756992312,13146.562669999992,23059.376917679998,53320.07998224001 2025-09-04,13:25:14.000,247,11046326,5205,0,1756992313,13146.522252139992,25367.62158531,53320.066008 2025-09-04,13:25:15.000,247,11046327,5645,0,1756992314,13146.542461069992,30907.441213619997,53320.059020880006 2025-09-04,13:25:16.000,247,11046334,5285,0,1756992315,13146.522252139992,29522.435200349995,53320.09395648 2025-09-04,13:25:17.000,247,11046303,5765,0,1756992316,13146.542461069992,32292.2850969,53319.9961368 2025-09-04,13:25:18.000,247,11046289,5725,0,1756992317,13146.528988450002,29984.01223275,53320.09395648 2025-09-04,13:25:19.000,247,11046290,5325,0,1756992318,13146.515515829997,26752.373829899996,53320.09395648 2025-09-04,13:25:20.000,247,11046345,6005,0,1756992319,13146.528988450002,26752.33858425,53320.09395648 2025-09-04,13:25:21.000,247,11046293,5884,0,1756992320,13146.528988450002,26290.69810968,53320.107930720005 2025-09-04,13:25:22.000,247,11046351,5805,0,1756992321,13146.502043209992,31830.447246690004,53320.059020880006 2025-09-04,13:25:23.000,247,11046332,5285,0,1756992322,13146.508779520002,32753.74934322,53320.04504664 2025-09-04,13:25:24.000,247,11046285,5805,0,1756992323,13146.542461069992,29522.21667732,53320.05203376001 2025-09-04,13:25:25.000,247,11046367,5565,0,1756992324,13146.589615240002,30907.131051899996,53320.07299512 2025-09-04,13:25:26.000,247,11046332,5405,0,1756992325,13146.555933689997,26290.613520119994,53320.07299512 2025-09-04,13:25:27.000,247,11046311,5925,0,1756992326,13146.528988450002,28137.20361492,53320.107930720005 2025-09-04,13:25:28.000,247,11046340,5285,0,1756992327,13146.542461069992,27213.915616650003,53320.10094360001 2025-09-04,13:25:29.000,247,11046308,5205,0,1756992328,13146.549197380002,26290.606470989995,53320.038059520004 2025-09-04,13:25:30.000,247,11046379,5965,0,1756992329,13146.542461069992,30445.434184290003,53320.10094360001 2025-09-04,13:25:31.000,247,11046323,5765,0,1756992330,13146.569406310002,29060.519809710007,53320.11491784 2025-09-04,13:25:32.000,247,11046330,5485,0,1756992331,13146.562669999992,30907.152199289994,53320.09395648 2025-09-04,13:25:33.000,247,11046328,5205,0,1756992332,13146.596351549997,29983.821906240002,53320.059020880006 2025-09-04,13:25:34.000,247,11046314,5365,0,1756992333,13146.589615240002,28598.893433399993,53320.07299512 2025-09-04,13:25:35.000,247,11046313,5525,0,1756992334,13146.542461069992,24443.974081410008,53320.107930720005 2025-09-04,13:25:36.000,247,11046266,5405,0,1756992335,13146.549197380002,27675.520845570005,53320.08696936 2025-09-04,13:25:37.000,247,11046315,5725,0,1756992336,13146.562669999992,27675.513796440006,53320.08696936 2025-09-04,13:25:38.000,247,11046403,5645,0,1756992337,13146.508779520002,29983.744365809995,53320.07998224001 2025-09-04,13:25:39.000,247,11046318,5205,0,1756992338,13146.508779520002,33676.931604540005,53320.05203376001 2025-09-04,13:25:40.000,247,11046317,6045,0,1756992339,13146.535724759997,26290.53597969,53320.04504664 2025-09-04,13:25:41.000,247,11046333,5684,0,1756992340,13146.515515829997,31368.637593000007,53320.04504664 2025-09-04,13:25:42.000,247,11046331,5765,0,1756992341,13146.475097969997,29060.357679720008,53320.03107240001 2025-09-04,13:25:43.000,247,11046345,5485,0,1756992342,13146.468361660001,29983.70207103,53320.07299512 2025-09-04,13:25:44.000,247,11046353,5884,0,1756992343,13146.454889039996,31830.271018440006,53319.97517544 2025-09-04,13:25:45.000,247,11046323,5765,0,1756992344,13146.434680109996,29522.033399940003,53319.989149680005 2025-09-04,13:25:46.000,247,11046303,5845,0,1756992345,13146.414471179996,30907.004167559993,53319.91229136001 2025-09-04,13:25:47.000,247,11046339,5765,0,1756992346,13146.400998559991,32291.94673866,53320.059020880006 2025-09-04,13:25:48.000,247,11046330,5325,0,1756992347,13146.387525940001,28137.154271010004,53320.04504664 2025-09-04,13:25:49.000,247,11046397,6005,0,1756992348,13146.360580699991,26290.571225339998,53320.03107240001 2025-09-04,13:25:50.000,247,11046318,5605,0,1756992349,13146.320162839991,32291.996082569996,53320.03107240001 2025-09-04,13:25:51.000,247,11046316,5245,0,1756992350,13146.293217599996,27213.901518390005,53320.038059520004 2025-09-04,13:25:52.000,247,11046307,5565,0,1756992351,13146.30669022,27213.93676404,53320.01011104001 2025-09-04,13:25:53.000,247,11046352,5405,0,1756992352,13146.293217599996,31830.468394080002,53319.9961368 2025-09-04,13:25:54.000,247,11046379,5765,0,1756992353,13146.279744979991,30445.539921239993,53319.96818832 2025-09-04,13:25:55.000,247,11046324,5165,0,1756992354,13146.273008669996,26752.310387730002,53319.96120120001 2025-09-04,13:25:56.000,247,11046330,5325,0,1756992355,13146.26627236,28598.956875570002,53319.93325272001 2025-09-04,13:25:57.000,247,11046324,5445,0,1756992356,13146.21911818999,24905.755538580008,53319.91927848 2025-09-04,13:25:58.000,247,11046179,5605,0,1756992357,13146.18543664,34138.818798659995,53319.891330000006 2025-09-04,13:25:59.000,247,11046355,5645,0,1756992358,13146.171964019995,28137.37279404,53319.90530424 2025-09-04,13:26:00.000,247,11046319,5965,0,1756992359,13146.20564557,26752.366780769997,53319.89831712 2025-09-04,13:26:01.000,247,11046374,5125,0,1756992360,13146.212381879996,28599.020317739996,53319.94722696 2025-09-04,13:26:02.000,247,11046359,5485,0,1756992361,13146.212381879996,31830.560032769994,53319.87735576 2025-09-04,13:26:03.000,247,11046357,5765,0,1756992362,13146.232590809996,34138.832896919994,53319.870368640004 2025-09-04,13:26:04.000,247,11046373,5765,0,1756992363,13146.25953604999,29983.948790580005,53319.8563944 2025-09-04,13:26:05.000,247,11046332,5245,0,1756992364,13146.25953604999,31830.545934509995,53319.87735576 2025-09-04,13:26:06.000,247,11046338,5165,0,1756992365,13146.313426529996,29522.350610790003,53319.870368640004 2025-09-04,13:26:07.000,247,11046350,5205,0,1756992366,13146.320162839991,26290.775650109994,53319.9262656 2025-09-04,13:26:08.000,247,11046376,5165,0,1756992367,13146.333635459996,29522.428151219996,53319.8563944 2025-09-04,13:26:09.000,247,11046174,5285,0,1756992368,13146.333635459996,26290.846141410002,53319.91229136001 2025-09-04,13:26:10.000,247,11046342,5605,0,1756992369,13146.34710808,29522.449298609994,53319.83543304001 2025-09-04,13:26:11.000,247,11046322,5445,0,1756992370,13146.380789629991,38755.50550956,53319.88434288001 2025-09-04,13:26:12.000,247,11046312,5485,0,1756992371,13146.387525940001,27675.950842499995,53319.891330000006 2025-09-04,13:26:13.000,247,11046316,5325,0,1756992372,13146.340371769991,34600.69189452,53319.940239840005 2025-09-04,13:26:14.000,247,11046309,5805,0,1756992373,13146.353844389996,28137.598366200007,53319.88434288001 2025-09-04,13:26:15.000,247,11046345,5765,0,1756992374,13146.340371769991,26752.6557951,53319.891330000006 2025-09-04,13:26:16.000,247,11046362,5325,0,1756992375,13146.353844389996,34139.05846908,53319.90530424 2025-09-04,13:26:17.000,247,11046341,5565,0,1756992376,13146.360580699991,31830.834948839998,53319.940239840005 2025-09-04,13:26:18.000,247,11046319,5725,0,1756992377,13146.34710808,25367.670929219996,53319.940239840005 2025-09-04,13:26:19.000,247,11046332,5205,0,1756992378,13146.353844389996,27214.27512228,53319.891330000006 2025-09-04,13:26:20.000,247,11046320,5405,0,1756992379,13146.374053319996,32754.087701459997,53319.89831712 2025-09-04,13:26:21.000,247,11046281,5525,0,1756992380,13146.353844389996,29060.837020560008,53319.89831712 2025-09-04,13:26:22.000,247,11046314,5165,0,1756992381,13146.374053319996,29984.096822310006,53319.91229136001 2025-09-04,13:26:23.000,247,11046330,5245,0,1756992382,13146.34710808,29984.132067960003,53319.9262656 2025-09-04,13:26:24.000,247,11046342,5205,0,1756992383,13146.374053319996,30907.39186971,53319.93325272001 2025-09-04,13:26:25.000,247,11046373,5805,0,1756992384,13146.374053319996,25829.269109009998,53319.940239840005 2025-09-04,13:26:26.000,247,11046341,5925,0,1756992385,13146.387525940001,29984.075674919994,53319.97517544 2025-09-04,13:26:27.000,247,11046343,5845,0,1756992386,13146.400998559991,29522.3999547,53319.98216256001 2025-09-04,13:26:28.000,247,11046316,5165,0,1756992387,13146.394262249996,32753.90442408,53319.96818832 2025-09-04,13:26:29.000,247,11046313,5965,0,1756992388,13146.414471179996,28137.386892299997,53319.97517544 2025-09-04,13:26:30.000,247,11046315,5965,0,1756992389,13146.353844389996,28599.055563390008,53319.989149680005 2025-09-04,13:26:31.000,247,11046319,5684,0,1756992390,13146.34710808,28599.027366869996,53319.98216256001 2025-09-04,13:26:32.000,247,11046294,5565,0,1756992391,13146.340371769991,26752.394977289994,53319.98216256001 2025-09-04,13:26:33.000,247,11046360,5365,0,1756992392,13146.353844389996,27675.71822121,53319.95421408 2025-09-04,13:26:34.000,247,11046359,5765,0,1756992393,13146.360580699991,32753.960817119994,53319.84242016001 2025-09-04,13:26:35.000,247,11046328,5365,0,1756992394,13146.340371769991,27675.809859900008,53319.95421408 2025-09-04,13:26:36.000,247,11046342,5285,0,1756992395,13146.333635459996,33677.31225756,53319.96120120001 2025-09-04,13:26:37.000,247,11046341,5645,0,1756992396,13146.320162839991,31369.011196890002,53319.98216256001 2025-09-04,13:26:38.000,247,11046217,5565,0,1756992397,13146.293217599996,29984.089773180007,53319.95421408 2025-09-04,13:26:39.000,247,11046317,6005,0,1756992398,13146.299953909991,33215.65768473,53319.989149680005 2025-09-04,13:26:40.000,247,11046289,6005,0,1756992399,13146.28648129,27675.866252940003,53319.9961368 2025-09-04,13:26:41.000,247,11046355,5765,0,1756992400,13146.24606343,31830.764457540005,53319.9961368 2025-09-04,13:26:42.000,247,11046324,5325,0,1756992401,13146.28648129,28137.5278749,53319.97517544 2025-09-04,13:26:43.000,247,11046393,5525,0,1756992402,13146.2258545,27214.28922054,53319.95421408 2025-09-04,13:26:44.000,247,11046327,6084,0,1756992403,13146.23932711999,34139.07961647,53319.891330000006 2025-09-04,13:26:45.000,247,11046346,5285,0,1756992404,13146.212381879996,32754.080652329998,53319.90530424 2025-09-04,13:26:46.000,247,11046316,5365,0,1756992405,13146.20564557,30907.490557530007,53319.94722696 2025-09-04,13:26:47.000,247,11046295,5965,0,1756992406,13146.192172949995,27675.873302070002,53319.94722696 2025-09-04,13:26:48.000,247,11046346,5445,0,1756992407,13146.18543664,29522.477495130006,53320.00312392001 2025-09-04,13:26:49.000,247,11046358,5525,0,1756992408,13146.19890925999,28599.119005560002,53319.98216256001 2025-09-04,13:26:50.000,247,11046270,5445,0,1756992409,13146.151755089995,27675.75346686,53319.91229136001 2025-09-04,13:26:51.000,247,11046261,5805,0,1756992410,13146.16522771,24444.150309660006,53319.89831712 2025-09-04,13:26:52.000,247,11046347,5884,0,1756992411,13146.16522771,28137.35869578,53319.891330000006 2025-09-04,13:26:53.000,247,11046343,5725,0,1756992412,13146.131546159995,34138.83994604999,53319.89831712 2025-09-04,13:26:54.000,247,11046315,5725,0,1756992413,13146.12480985,30907.187444940006,53319.940239840005 2025-09-04,13:26:55.000,247,11046318,5205,0,1756992414,13146.151755089995,31830.4965906,53319.94722696 2025-09-04,13:26:56.000,247,11046328,5245,0,1756992415,13146.15849139999,32292.080672130003,53319.891330000006 2025-09-04,13:26:57.000,247,11046321,5845,0,1756992416,13146.14501878,32292.10181952,53319.89831712 2025-09-04,13:26:58.000,247,11046331,5365,0,1756992417,13146.14501878,33215.38276866,53319.88434288001 2025-09-04,13:26:59.000,247,11046306,5245,0,1756992418,13146.12480985,34138.62847215,53319.821458800005 2025-09-04,13:27:00.000,247,11046266,5405,0,1756992419,13146.13828246999,32753.643606269994,53319.89831712 2025-09-04,13:27:01.000,247,11046359,5765,0,1756992420,13146.131546159995,30445.47647907,53319.89831712 2025-09-04,13:27:02.000,247,11046293,5485,0,1756992421,13146.16522771,27675.612484259997,53319.87735576 2025-09-04,13:27:03.000,247,11046346,5205,0,1756992422,13146.171964019995,31368.764477339995,53319.91229136001 2025-09-04,13:27:04.000,247,11046335,5845,0,1756992423,13146.171964019995,28598.907531660006,53319.93325272001 2025-09-04,13:27:05.000,247,11046332,5125,0,1756992424,13146.12480985,33677.11488192,53319.9262656 2025-09-04,13:27:06.000,247,11046297,5725,0,1756992425,13146.171964019995,27214.000206209996,53319.96120120001 2025-09-04,13:27:07.000,247,11046274,5445,0,1756992426,13146.20564557,31368.898410809998,53319.91229136001 2025-09-04,13:27:08.000,247,11046319,5684,0,1756992427,13146.192172949995,26752.359731639997,53319.94722696 2025-09-04,13:27:09.000,247,11046329,5485,0,1756992428,13146.20564557,24905.762587710007,53319.9262656 2025-09-04,13:27:10.000,247,11046294,5445,0,1756992429,13146.21911818999,28599.048514259994,53319.95421408 2025-09-04,13:27:11.000,247,11046329,5845,0,1756992430,13146.2258545,31368.961852980006,53319.88434288001 2025-09-04,13:27:12.000,247,11046259,5765,0,1756992431,13146.273008669996,30907.335476670007,53319.88434288001 2025-09-04,13:27:13.000,247,11046252,5285,0,1756992432,13146.279744979991,24905.811931620003,53319.9262656 2025-09-04,13:27:14.000,247,11046300,5085,0,1756992433,13146.28648129,29522.315365140006,53319.870368640004 2025-09-04,13:27:15.000,247,11046330,5325,0,1756992434,13146.273008669996,27214.014304469994,53319.891330000006 2025-09-04,13:27:16.000,247,11046252,5405,0,1756992435,13146.32689915,32292.10886865,53319.96120120001 2025-09-04,13:27:17.000,247,11046300,5205,0,1756992436,13146.279744979991,31368.820870380005,53319.87735576 2025-09-04,13:27:18.000,247,11046230,5205,0,1756992437,13146.279744979991,26752.261043820006,53319.87735576 2025-09-04,13:27:19.000,247,11046316,5285,0,1756992438,13146.30669022,29522.110940369996,53319.93325272001 2025-09-04,13:27:20.000,247,11046294,5445,0,1756992439,13146.313426529996,31368.609396479995,53319.94722696 2025-09-04,13:27:21.000,247,11046325,5925,0,1756992440,13146.353844389996,32753.481476279994,53319.9262656 2025-09-04,13:27:22.000,247,11046258,5365,0,1756992441,13146.360580699991,32291.833952579997,53319.91229136001 2025-09-04,13:27:23.000,247,11046289,5605,0,1756992442,13146.367317010001,30906.77154627,53320.02408528 2025-09-04,13:27:24.000,247,11046360,5245,0,1756992443,13146.360580699991,30906.701054970006,53319.97517544 2025-09-04,13:27:25.000,247,11046330,5325,0,1756992444,13146.394262249996,30906.694005840007,53319.96120120001 2025-09-04,13:27:26.000,247,11046324,5325,0,1756992445,13146.400998559991,26290.148277540007,53319.97517544 2025-09-04,13:27:27.000,247,11046324,5165,0,1756992446,13146.387525940001,32753.24180586,53320.02408528 2025-09-04,13:27:28.000,247,11046324,5285,0,1756992447,13146.400998559991,29060.026370609994,53319.9961368 2025-09-04,13:27:29.000,247,11046320,5365,0,1756992448,13146.333635459996,34138.20552435001,53320.02408528 2025-09-04,13:27:30.000,247,11046314,5525,0,1756992449,13146.374053319996,34599.803704139995,53320.08696936 2025-09-04,13:27:31.000,247,11046316,5245,0,1756992450,13146.333635459996,35523.042358499995,53320.03107240001 2025-09-04,13:27:32.000,247,11046339,5605,0,1756992451,13146.34710808,28136.646733650006,53320.059020880006 2025-09-04,13:27:33.000,247,11046354,5005,0,1756992452,13146.353844389996,31829.791677600006,53320.14286632 2025-09-04,13:27:34.000,247,11046283,5684,0,1756992453,13146.353844389996,29521.687992570005,53320.156840560005 2025-09-04,13:27:35.000,247,11046189,5805,0,1756992454,13146.353844389996,29059.96997757,53320.11491784 2025-09-04,13:27:36.000,247,11046305,5645,0,1756992455,13146.353844389996,29060.019321479995,53320.12190496 2025-09-04,13:27:37.000,247,11046335,5645,0,1756992456,13146.340371769991,32291.559036510007,53320.09395648 2025-09-04,13:27:38.000,247,11046317,5765,0,1756992457,13146.30669022,26751.802850370004,53320.12889208001 2025-09-04,13:27:39.000,247,11046136,5285,0,1756992458,13146.28648129,26290.098933629997,53320.17780192001 2025-09-04,13:27:40.000,247,11046346,5565,0,1756992459,13146.25953604999,29059.95587931,53320.08696936 2025-09-04,13:27:41.000,247,11046320,5285,0,1756992460,13146.26627236,31368.24284172,53320.14985344001 2025-09-04,13:27:42.000,247,11046324,4925,0,1756992461,13146.28648129,32291.439201300003,53320.10094360001 2025-09-04,13:27:43.000,247,11046360,5085,0,1756992462,13146.25953604999,28598.230815179995,53320.12190496 2025-09-04,13:27:44.000,247,11046350,5365,0,1756992463,13146.28648129,30444.81386085,53320.10094360001 2025-09-04,13:27:45.000,247,11046344,5325,0,1756992464,13146.26627236,29059.78670019,53320.12889208001 2025-09-04,13:27:46.000,247,11046334,5565,0,1756992465,13146.25953604999,28598.1885204,53320.07299512 2025-09-04,13:27:47.000,247,11046325,5965,0,1756992466,13146.23932711999,30444.743369550008,53320.11491784 2025-09-04,13:27:48.000,247,11046364,5125,0,1756992467,13146.26627236,34137.88126437001,53320.08696936 2025-09-04,13:27:49.000,247,11046358,5525,0,1756992468,13146.299953909991,31368.003171300006,53320.156840560005 2025-09-04,13:27:50.000,247,11046330,5205,0,1756992469,13146.293217599996,30906.29925456,53320.066008 2025-09-04,13:27:51.000,247,11046273,5485,0,1756992470,13146.25953604999,26289.873361470003,53320.1358792 2025-09-04,13:27:52.000,247,11046344,5165,0,1756992471,13146.30669022,28598.125078230005,53320.08696936 2025-09-04,13:27:53.000,247,11046245,5485,0,1756992472,13146.320162839991,29059.723258020007,53320.10094360001 2025-09-04,13:27:54.000,247,11046389,5605,0,1756992473,13146.340371769991,29059.821945839998,53320.07299512 2025-09-04,13:27:55.000,247,11046346,5245,0,1756992474,13146.360580699991,28598.139176490004,53320.059020880006 2025-09-04,13:27:56.000,247,11046386,5525,0,1756992475,13146.360580699991,29983.109944109994,53320.07998224001 2025-09-04,13:27:57.000,247,11046329,5965,0,1756992476,13146.380789629991,30906.369745860007,53320.107930720005 2025-09-04,13:27:58.000,247,11046385,5765,0,1756992477,13146.427943800001,26289.90860712,53320.14286632 2025-09-04,13:27:59.000,247,11046338,5445,0,1756992478,13146.387525940001,27213.16840887,53320.14286632 2025-09-04,13:28:00.000,247,11046339,6084,0,1756992479,13146.468361660001,31829.714137169998,53320.107930720005 2025-09-04,13:28:01.000,247,11046355,5765,0,1756992480,13146.481834279992,33676.34652675,53320.14286632 2025-09-04,13:28:02.000,247,11046179,5845,0,1756992481,13146.528988450002,29059.836044099997,53320.12190496 2025-09-04,13:28:03.000,247,11046400,5445,0,1756992482,13146.542461069992,28136.597389739996,53320.10094360001 2025-09-04,13:28:04.000,247,11046369,5965,0,1756992483,13146.589615240002,27675.006259079993,53320.09395648 2025-09-04,13:28:05.000,247,11046353,5725,0,1756992484,13146.630033100002,29521.497666059993,53320.08696936 2025-09-04,13:28:06.000,247,11046374,5205,0,1756992485,13146.630033100002,30906.517777589994,53320.14286632 2025-09-04,13:28:07.000,247,11046341,5565,0,1756992486,13146.623296789992,29983.19453367,53320.12889208001 2025-09-04,13:28:08.000,247,11046389,5565,0,1756992487,13146.643505719992,27674.92871865,53320.16382768 2025-09-04,13:28:09.000,247,11046355,5605,0,1756992488,13146.710868820002,28136.55509496,53320.14985344001 2025-09-04,13:28:10.000,247,11046332,5325,0,1756992489,13146.690659890002,29983.21568106,53320.21273752 2025-09-04,13:28:11.000,247,11046328,5125,0,1756992490,13146.724341439993,24443.41720014,53320.25466024 2025-09-04,13:28:12.000,247,11046353,5645,0,1756992491,13146.697396199997,30444.82795911,53320.18478904 2025-09-04,13:28:13.000,247,11046413,5565,0,1756992492,13146.704132509993,26289.986147550007,53320.205750400004 2025-09-04,13:28:14.000,247,11046370,5285,0,1756992493,13146.724341439993,27674.956915169998,53320.21972464001 2025-09-04,13:28:15.000,247,11046370,5445,0,1756992494,13146.751286680003,28598.237864309995,53320.25466024 2025-09-04,13:28:16.000,247,11046410,5325,0,1756992495,13146.778231919998,29983.116993239993,53320.26863448001 2025-09-04,13:28:17.000,247,11046338,5125,0,1756992496,13146.724341439993,35522.922523290006,53320.26164736 2025-09-04,13:28:18.000,247,11046425,5765,0,1756992497,13146.744550369993,31829.69298978,53320.26164736 2025-09-04,13:28:19.000,247,11046325,5645,0,1756992498,13146.784968229993,31829.756431949994,53320.28260872 2025-09-04,13:28:20.000,247,11046360,5245,0,1756992499,13146.751286680003,29521.462420409996,53320.26863448001 2025-09-04,13:28:21.000,247,11046390,5165,0,1756992500,13146.737814059998,27213.245949300006,53320.33151856 2025-09-04,13:28:22.000,247,11046327,5645,0,1756992501,13146.744550369993,29059.871289749994,53320.25466024 2025-09-04,13:28:23.000,247,11046328,5205,0,1756992502,13146.737814059998,28136.56919322,53320.31754432001 2025-09-04,13:28:24.000,247,11046321,5565,0,1756992503,13146.731077750002,28598.153274750002,53320.3105572 2025-09-04,13:28:25.000,247,11046337,5884,0,1756992504,13146.731077750002,32291.389857389993,53320.19876328001 2025-09-04,13:28:26.000,247,11046360,5125,0,1756992505,13146.778231919998,27674.93576778,53320.28260872 2025-09-04,13:28:27.000,247,11046357,5805,0,1756992506,13146.717605129998,28598.33655213,53320.26863448001 2025-09-04,13:28:28.000,247,11046322,5365,0,1756992507,13146.737814059998,30906.46843368,53320.324531440005 2025-09-04,13:28:29.000,247,11046319,5765,0,1756992508,13146.710868820002,29059.94178105,53320.28260872 2025-09-04,13:28:30.000,247,11046407,5965,0,1756992509,13146.758022989998,27674.94986604,53320.373441280004 2025-09-04,13:28:31.000,247,11046379,5645,0,1756992510,13146.758022989998,32291.48149608,53320.38741552001 2025-09-04,13:28:32.000,247,11046364,5485,0,1756992511,13146.737814059998,29060.033419739993,53320.373441280004 2025-09-04,13:28:33.000,247,11046397,5565,0,1756992512,13146.771495610003,32291.544938249994,53320.42235112 2025-09-04,13:28:34.000,247,11046404,5085,0,1756992513,13146.758022989998,32291.615429550002,53320.36645416001 2025-09-04,13:28:35.000,247,11046346,5165,0,1756992514,13146.778231919998,26290.22581797,53320.40138976 2025-09-04,13:28:36.000,247,11046325,5725,0,1756992515,13146.798440849998,32291.678871719996,53320.36645416001 2025-09-04,13:28:37.000,247,11046393,5684,0,1756992516,13146.758022989998,22597.09497228,53320.3105572 2025-09-04,13:28:38.000,247,11046367,5485,0,1756992517,13146.838858709998,28136.88640407,53320.41536400001 2025-09-04,13:28:39.000,247,11046363,5805,0,1756992518,13146.771495610003,27213.591356670004,53320.40837688 2025-09-04,13:28:40.000,247,11046343,5805,0,1756992519,13146.778231919998,27675.203634720005,53320.36645416001 2025-09-04,13:28:41.000,247,11046349,5845,0,1756992520,13146.710868820002,34600.001079780006,53320.373441280004 2025-09-04,13:28:42.000,247,11046369,5765,0,1756992521,13146.670450960002,29060.13210756,53320.41536400001 2025-09-04,13:28:43.000,247,11046364,5445,0,1756992522,13146.704132509993,31830.045446279997,53320.40138976 2025-09-04,13:28:44.000,247,11046288,5605,0,1756992523,13146.704132509993,30906.701054970006,53320.35946704 2025-09-04,13:28:45.000,247,11046337,5884,0,1756992524,13146.683923579993,27213.542012759994,53320.394402640006 2025-09-04,13:28:46.000,247,11046345,5725,0,1756992525,13146.670450960002,26290.275161879996,53320.41536400001 2025-09-04,13:28:47.000,247,11046334,5565,0,1756992526,13146.663714649992,33215.0162139,53320.394402640006 2025-09-04,13:28:48.000,247,11046352,5005,0,1756992527,13146.630033100002,32753.347542810006,53320.34549280001 2025-09-04,13:28:49.000,247,11046346,5445,0,1756992528,13146.643505719992,27213.563160150006,53320.373441280004 2025-09-04,13:28:50.000,247,11046463,5965,0,1756992529,13146.670450960002,28136.808863640006,53320.36645416001 2025-09-04,13:28:51.000,247,11046506,5245,0,1756992530,13146.704132509993,28598.49868212,53320.40837688 2025-09-04,13:28:52.000,247,11046440,5325,0,1756992531,13146.683923579993,30906.75744801,53320.3804284 2025-09-04,13:28:53.000,247,11046468,5445,0,1756992532,13146.656978339997,29060.167353209996,53320.40138976 2025-09-04,13:28:54.000,247,11046482,5325,0,1756992533,13146.663714649992,30906.77154627,53320.33151856 2025-09-04,13:28:55.000,247,11046522,5325,0,1756992534,13146.690659890002,25366.909623180007,53320.38741552001 2025-09-04,13:28:56.000,247,11046455,5645,0,1756992535,13146.683923579993,30906.679907579994,53320.33850568001 2025-09-04,13:28:57.000,247,11046491,5805,0,1756992536,13146.710868820002,33214.973919120006,53320.394402640006 2025-09-04,13:28:58.000,247,11046501,5765,0,1756992537,13146.697396199997,28598.49163299,53320.42933824 2025-09-04,13:28:59.000,247,11046496,5325,0,1756992538,13146.677187269997,30445.1310717,53320.41536400001 2025-09-04,13:29:00.000,247,11046492,5245,0,1756992539,13146.663714649992,31830.059544539996,53320.36645416001 2025-09-04,13:29:01.000,247,11046532,5325,0,1756992540,13146.670450960002,34138.31831043,53320.41536400001 2025-09-04,13:29:02.000,247,11046482,5405,0,1756992541,13146.683923579993,27213.598405800003,53320.35247992 2025-09-04,13:29:03.000,247,11046534,5325,0,1756992542,13146.663714649992,31830.087741059993,53320.34549280001 2025-09-04,13:29:04.000,247,11046494,5285,0,1756992543,13146.636769409997,26752.01432427,53320.275621600005 2025-09-04,13:29:05.000,247,11046503,5684,0,1756992544,13146.630033100002,28598.597369940006,53320.26164736 2025-09-04,13:29:06.000,247,11046524,5165,0,1756992545,13146.589615240002,29060.27309016,53320.33850568001 2025-09-04,13:29:07.000,247,11046515,5725,0,1756992546,13146.569406310002,33676.776523680004,53320.3105572 2025-09-04,13:29:08.000,247,11046496,5245,0,1756992547,13146.562669999992,27213.675946229996,53320.36645416001 2025-09-04,13:29:09.000,247,11046547,5805,0,1756992548,13146.515515829997,30445.250906910005,53320.324531440005 2025-09-04,13:29:10.000,247,11046510,5365,0,1756992549,13146.528988450002,25828.74747339,53320.34549280001 2025-09-04,13:29:11.000,247,11046515,5805,0,1756992550,13146.522252139992,32291.841001709996,53320.33151856 2025-09-04,13:29:12.000,247,11046468,5285,0,1756992551,13146.495306899997,32291.756412150004,53320.31754432001 2025-09-04,13:29:13.000,247,11046447,5884,0,1756992552,13146.481834279992,29983.420105829995,53320.3105572 2025-09-04,13:29:14.000,247,11046554,5205,0,1756992553,13146.441416419992,31830.073642799995,53320.30357008 2025-09-04,13:29:15.000,247,11046546,5525,0,1756992554,13146.421207489992,30445.095826050005,53320.226711760006 2025-09-04,13:29:16.000,247,11046545,5684,0,1756992555,13146.414471179996,29983.406007569996,53320.3105572 2025-09-04,13:29:17.000,247,11046482,5005,0,1756992556,13146.394262249996,30906.658760189996,53320.28260872 2025-09-04,13:29:18.000,247,11046483,5645,0,1756992557,13146.360580699991,34138.071590880005,53320.3105572 2025-09-04,13:29:19.000,247,11046500,5205,0,1756992558,13146.34710808,29521.57520649,53320.28260872 2025-09-04,13:29:20.000,247,11046499,5725,0,1756992559,13146.374053319996,31829.791677600006,53320.28260872 2025-09-04,13:29:21.000,247,11046469,5845,0,1756992560,13146.32689915,28136.597389739996,53320.3105572 2025-09-04,13:29:22.000,247,11046474,5365,0,1756992561,13146.360580699991,29059.857191489995,53320.19876328001 2025-09-04,13:29:23.000,247,11046517,5925,0,1756992562,13146.333635459996,30444.764516940006,53320.21273752 2025-09-04,13:29:24.000,247,11046505,5805,0,1756992563,13146.367317010001,27674.886423870004,53320.18478904 2025-09-04,13:29:25.000,247,11046530,5165,0,1756992564,13146.340371769991,32291.389857389993,53320.240686 2025-09-04,13:29:26.000,247,11046473,5405,0,1756992565,13146.353844389996,29983.152238890005,53320.17780192001 2025-09-04,13:29:27.000,247,11046522,5365,0,1756992566,13146.32689915,32291.425103040005,53320.19177616 2025-09-04,13:29:28.000,247,11046465,5565,0,1756992567,13146.34710808,27674.956915169998,53320.16382768 2025-09-04,13:29:29.000,247,11046518,5085,0,1756992568,13146.333635459996,30444.870253889996,53320.16382768 2025-09-04,13:29:30.000,247,11046481,5925,0,1756992569,13146.353844389996,29521.525862580005,53320.19876328001 2025-09-04,13:29:31.000,247,11046487,5965,0,1756992570,13146.340371769991,27213.386931900008,53320.18478904 2025-09-04,13:29:32.000,247,11046436,5445,0,1756992571,13146.28648129,29983.335516270003,53320.21273752 2025-09-04,13:29:33.000,247,11046518,5365,0,1756992572,13146.299953909991,27213.563160150006,53320.21273752 2025-09-04,13:29:34.000,247,11046530,5085,0,1756992573,13146.320162839991,27675.133143419996,53320.1358792 2025-09-04,13:29:35.000,247,11046522,5125,0,1756992574,13146.320162839991,29983.469449740005,53320.205750400004 2025-09-04,13:29:36.000,247,11046512,5285,0,1756992575,13146.333635459996,35523.23973414001,53320.17780192001 2025-09-04,13:29:37.000,247,11046452,5405,0,1756992576,13146.320162839991,30906.743349750002,53320.19876328001 2025-09-04,13:29:38.000,247,11046507,5684,0,1756992577,13146.340371769991,29521.765532999998,53320.19876328001 2025-09-04,13:29:39.000,247,11046520,5044,0,1756992578,13146.30669022,34138.240770000004,53320.18478904 2025-09-04,13:29:40.000,247,11046531,5845,0,1756992579,13146.340371769991,29060.047518000007,53320.226711760006 2025-09-04,13:29:41.000,247,11046525,5965,0,1756992580,13146.367317010001,26290.148277540007,53320.25466024 2025-09-04,13:29:42.000,247,11046486,5285,0,1756992581,13146.387525940001,29983.38486018,53320.21273752 2025-09-04,13:29:43.000,247,11046515,5684,0,1756992582,13146.374053319996,32753.24180586,53320.226711760006 2025-09-04,13:29:44.000,247,11046541,5605,0,1756992583,13146.394262249996,26751.809899500004,53320.205750400004 2025-09-04,13:29:45.000,247,11046504,5205,0,1756992584,13146.421207489992,27213.415128420005,53320.08696936 2025-09-04,13:29:46.000,247,11046588,5365,0,1756992585,13146.414471179996,32753.143118039996,53320.12190496 2025-09-04,13:29:47.000,247,11046440,5245,0,1756992586,13146.481834279992,29060.068665390005,53320.17780192001 2025-09-04,13:29:48.000,247,11046443,5925,0,1756992587,13146.481834279992,28136.681979300003,53320.12190496 2025-09-04,13:29:49.000,247,11046492,5165,0,1756992588,13146.508779520002,31829.918561939994,53320.21972464001 2025-09-04,13:29:50.000,247,11046480,5565,0,1756992589,13146.495306899997,29521.73733648,53320.19177616 2025-09-04,13:29:51.000,247,11046524,5205,0,1756992590,13146.495306899997,29060.054567130006,53320.19876328001 2025-09-04,13:29:52.000,247,11046521,5725,0,1756992591,13146.488570590001,32291.601331290003,53320.18478904 2025-09-04,13:29:53.000,247,11046465,5525,0,1756992592,13146.515515829997,29060.089812780003,53320.156840560005 2025-09-04,13:29:54.000,247,11046438,5325,0,1756992593,13146.475097969997,31829.953807590005,53320.21972464001 2025-09-04,13:29:55.000,247,11046477,5965,0,1756992594,13146.508779520002,29983.36371279,53320.12190496 2025-09-04,13:29:56.000,247,11046443,5565,0,1756992595,13146.502043209992,30906.665809319995,53320.156840560005 2025-09-04,13:29:57.000,247,11046513,5805,0,1756992596,13146.542461069992,27213.46447233,53320.16382768 2025-09-04,13:29:58.000,247,11046466,5365,0,1756992597,13146.495306899997,30444.961892580002,53320.12889208001 2025-09-04,13:29:59.000,247,11046454,5245,0,1756992598,13146.475097969997,29521.680943440006,53320.205750400004 2025-09-04,13:30:00.000,247,11046494,5405,0,1756992599,13146.488570590001,32291.580183900005,53320.240686 2025-09-04,13:30:01.000,247,11046481,5884,0,1756992600,13146.448152730001,26751.711211679998,53320.16382768 2025-09-04,13:30:02.000,247,11046484,5205,0,1756992601,13146.461625349992,29983.236828449997,53320.14985344001 2025-09-04,13:30:03.000,247,11046511,5765,0,1756992602,13146.448152730001,30906.574170630003,53320.17081480001 2025-09-04,13:30:04.000,247,11046473,5925,0,1756992603,13146.407734870001,27675.041504730005,53320.17780192001 2025-09-04,13:30:05.000,247,11046502,5405,0,1756992604,13146.434680109996,30444.926646930006,53320.17780192001 2025-09-04,13:30:06.000,247,11046466,5405,0,1756992605,13146.394262249996,26290.07073711,53320.14985344001 2025-09-04,13:30:07.000,247,11046501,6084,0,1756992606,13146.414471179996,26751.70416255,53320.14985344001 2025-09-04,13:30:08.000,247,11046539,5684,0,1756992607,13146.360580699991,29059.95587931,53320.11491784 2025-09-04,13:30:09.000,247,11046485,5725,0,1756992608,13146.353844389996,25828.423213410002,53320.12190496 2025-09-04,13:30:10.000,247,11046536,5445,0,1756992609,13146.340371769991,31829.890365419997,53320.18478904 2025-09-04,13:30:11.000,247,11046483,5925,0,1756992610,13146.32689915,29060.040468870007,53320.12190496 2025-09-04,13:30:12.000,247,11046541,5845,0,1756992611,13146.320162839991,25828.528950360007,53320.12889208001 2025-09-04,13:30:13.000,247,11046496,5365,0,1756992612,13146.320162839991,31829.960856720005,53320.156840560005 2025-09-04,13:30:14.000,247,11046509,5965,0,1756992613,13146.299953909991,29983.420105829995,53320.107930720005 2025-09-04,13:30:15.000,247,11046484,5285,0,1756992614,13146.313426529996,26751.84514515,53320.10094360001 2025-09-04,13:30:16.000,247,11046495,5925,0,1756992615,13146.299953909991,26751.901538189995,53320.11491784 2025-09-04,13:30:17.000,247,11046499,5805,0,1756992616,13146.273008669996,32753.361641070005,53320.1358792 2025-09-04,13:30:18.000,247,11046507,5884,0,1756992617,13146.25953604999,30445.053531269994,53320.1358792 2025-09-04,13:30:19.000,247,11046474,5405,0,1756992618,13146.252799739996,27213.556111020007,53320.12889208001 2025-09-04,13:30:20.000,247,11046545,5925,0,1756992619,13146.23932711999,29060.13915669,53320.09395648 2025-09-04,13:30:21.000,247,11046486,5445,0,1756992620,13146.252799739996,29060.181451469994,53320.05203376001 2025-09-04,13:30:22.000,247,11046447,5645,0,1756992621,13146.23932711999,29983.52584278,53320.08696936 2025-09-04,13:30:23.000,247,11046470,5285,0,1756992622,13146.21911818999,29060.223746250005,53320.07998224001 2025-09-04,13:30:24.000,247,11046521,6005,0,1756992623,13146.19890925999,31830.151183230002,53319.989149680005 2025-09-04,13:30:25.000,247,11046480,5085,0,1756992624,13146.212381879996,31368.454315619994,53320.059020880006 2025-09-04,13:30:26.000,247,11046480,5205,0,1756992625,13146.212381879996,29983.490597130003,53320.05203376001 2025-09-04,13:30:27.000,247,11046528,5325,0,1756992626,13146.21911818999,28598.569173419994,53319.97517544 2025-09-04,13:30:28.000,247,11046525,5765,0,1756992627,13146.212381879996,31830.087741059993,53320.00312392001 2025-09-04,13:30:29.000,247,11046467,5645,0,1756992628,13146.192172949995,27675.2459295,53319.97517544 2025-09-04,13:30:30.000,247,11046483,5925,0,1756992629,13146.171964019995,29521.828975170007,53320.038059520004 2025-09-04,13:30:31.000,247,11046433,5765,0,1756992630,13146.16522771,23982.072789030004,53319.98216256001 2025-09-04,13:30:32.000,247,11046528,5445,0,1756992631,13146.21911818999,27675.27412602,53319.96120120001 2025-09-04,13:30:33.000,247,11046488,5245,0,1756992632,13146.20564557,28136.949846239993,53320.02408528 2025-09-04,13:30:34.000,247,11046520,5325,0,1756992633,13146.18543664,29521.828975170007,53319.91927848 2025-09-04,13:30:35.000,247,11046517,5725,0,1756992634,13146.192172949995,35061.70499652,53319.91927848 2025-09-04,13:30:36.000,247,11046475,5805,0,1756992635,13146.2258545,33215.093754329995,53319.96120120001 2025-09-04,13:30:37.000,247,11046543,6005,0,1756992636,13146.2258545,28598.63966472,53319.94722696 2025-09-04,13:30:38.000,247,11046516,5285,0,1756992637,13146.20564557,28598.632615590002,53319.89831712 2025-09-04,13:30:39.000,247,11046483,5805,0,1756992638,13146.19890925999,29060.315384939997,53319.940239840005 2025-09-04,13:30:40.000,247,11046496,5645,0,1756992639,13146.232590809996,28136.978042760005,53319.93325272001 2025-09-04,13:30:41.000,247,11046523,5765,0,1756992640,13146.232590809996,25828.712227740005,53319.9262656 2025-09-04,13:30:42.000,247,11046477,5965,0,1756992641,13146.17870032999,27675.386912100003,53319.91229136001 2025-09-04,13:30:43.000,247,11046557,5805,0,1756992642,13146.171964019995,28598.681959499998,53319.96120120001 2025-09-04,13:30:44.000,247,11046486,5605,0,1756992643,13146.151755089995,30906.92662713,53319.9262656 2025-09-04,13:30:45.000,247,11046492,5645,0,1756992644,13146.111337229995,27213.711191880007,53319.891330000006 2025-09-04,13:30:46.000,247,11046503,5684,0,1756992645,13146.111337229995,29060.308335809998,53319.88434288001 2025-09-04,13:30:47.000,247,11046449,5684,0,1756992646,13146.09786460999,26290.486635780006,53319.88434288001 2025-09-04,13:30:48.000,247,11046532,5445,0,1756992647,13146.07765567999,27675.41510862,53319.89831712 2025-09-04,13:30:49.000,247,11046475,5684,0,1756992648,13146.0237652,25828.867308600005,53319.89831712 2025-09-04,13:30:51.000,247,11046572,5405,0,1756992650,13146.01702888999,27675.42920688,53319.86338152001 2025-09-04,13:30:52.000,247,11046559,5845,0,1756992651,13145.98334734,28598.759499930005,53319.821458800005 2025-09-04,13:30:53.000,247,11046574,5445,0,1756992652,13145.99681995999,31368.637593000007,53319.7865232 2025-09-04,13:30:54.000,247,11046532,5405,0,1756992653,13146.030501509995,30907.004167559993,53319.77953608 2025-09-04,13:30:55.000,247,11046579,5884,0,1756992654,13146.00355627,25828.839112079993,53319.80748456 2025-09-04,13:30:56.000,247,11046539,5565,0,1756992655,13146.0237652,27213.78873231,53319.80748456 2025-09-04,13:30:57.000,247,11046563,5684,0,1756992656,13146.01702888999,34600.26189759,53319.7865232 2025-09-04,13:30:58.000,247,11046534,5165,0,1756992657,13145.99681995999,29060.463416669998,53319.80748456 2025-09-04,13:30:59.000,247,11046546,5285,0,1756992658,13145.97661102999,29522.146186020007,53319.73761336 2025-09-04,13:31:00.000,247,11046363,5405,0,1756992659,13145.97661102999,27213.880371000007,53319.7865232 2025-09-04,13:31:01.000,247,11046546,5405,0,1756992660,13145.969874719995,31368.736280819998,53319.79351032001 2025-09-04,13:31:02.000,247,11046536,5405,0,1756992661,13145.93619316999,29983.765513200007,53319.772548960005 2025-09-04,13:31:03.000,247,11046561,5645,0,1756992662,13145.92272055,32753.714097570002,53319.73761336 2025-09-04,13:31:04.000,247,11046551,5725,0,1756992663,13145.882302689999,31830.454295820004,53319.73062624 2025-09-04,13:31:05.000,247,11046525,5725,0,1756992664,13145.85535744999,29983.821906240002,53319.73062624 2025-09-04,13:31:06.000,247,11046512,5325,0,1756992665,13145.83514851999,28137.231811439997,53319.66075504 2025-09-04,13:31:07.000,247,11046456,5325,0,1756992666,13145.848621139994,29983.885348409996,53319.62581944001 2025-09-04,13:31:08.000,247,11046489,5645,0,1756992667,13145.814939589989,30907.109904509998,53319.67472928001 2025-09-04,13:31:09.000,247,11046512,5405,0,1756992668,13145.828412209994,31368.736280819998,53319.702677760004 2025-09-04,13:31:10.000,247,11046538,5605,0,1756992669,13145.808203279994,32753.7211467,53319.61883232 2025-09-04,13:31:11.000,247,11046524,5445,0,1756992670,13145.767785419994,24905.607506850007,53319.62581944001 2025-09-04,13:31:12.000,247,11046367,5725,0,1756992671,13145.767785419994,28137.18246753,53319.63280656 2025-09-04,13:31:13.000,247,11046364,5325,0,1756992672,13145.754312799989,27213.901518390005,53319.68870352 2025-09-04,13:31:14.000,247,11046399,5684,0,1756992673,13145.740840179998,29060.470465799997,53319.57690960001 2025-09-04,13:31:15.000,247,11046396,5285,0,1756992674,13145.686949699993,31830.355607999998,53319.63280656 2025-09-04,13:31:16.000,247,11046365,5485,0,1756992675,13145.693686009989,28137.18951666,53319.61883232 2025-09-04,13:31:17.000,247,11046432,5285,0,1756992676,13145.673477079989,26290.620569249993,53319.56992248 2025-09-04,13:31:18.000,247,11046395,5725,0,1756992677,13145.612850289988,29983.800758850004,53319.58389672 2025-09-04,13:31:19.000,247,11046362,5205,0,1756992678,13145.612850289988,24905.642752500004,53319.62581944001 2025-09-04,13:31:20.000,247,11046341,5725,0,1756992679,13145.585905049993,29983.814857110003,53319.51402552 2025-09-04,13:31:21.000,247,11046349,5805,0,1756992680,13145.552223500003,26752.303338600002,53319.52101264 2025-09-04,13:31:22.000,247,11046321,5525,0,1756992681,13145.532014570003,28598.935728180004,53319.52799976001 2025-09-04,13:31:23.000,247,11046372,5085,0,1756992682,13145.532014570003,28598.99212122,53319.54896112001 2025-09-04,13:31:24.000,247,11046352,5325,0,1756992683,13145.511805640002,34600.51566627,53319.51402552 2025-09-04,13:31:25.000,247,11046319,5765,0,1756992684,13145.478124089997,26752.437272070005,53319.534986880004 2025-09-04,13:31:26.000,247,11046379,5645,0,1756992685,13145.478124089997,27214.148237939997,53319.52101264 2025-09-04,13:31:27.000,247,11046435,5725,0,1756992686,13145.457915159997,29522.428151219996,53319.52799976001 2025-09-04,13:31:28.000,247,11046366,5285,0,1756992687,13145.457915159997,29522.519789910002,53319.51402552 2025-09-04,13:31:29.000,247,11046359,5684,0,1756992688,13145.437706229997,26752.63464771,53319.46511568 2025-09-04,13:31:30.000,247,11046378,5365,0,1756992689,13145.424233609992,28137.68295576,53319.486077040005 2025-09-04,13:31:31.000,247,11046419,5565,0,1756992690,13145.410760990002,30445.991065559996,53319.4022316 2025-09-04,13:31:32.000,247,11046397,5565,0,1756992691,13145.377079439997,27214.394957490003,53319.43018008001 2025-09-04,13:31:33.000,247,11046463,5925,0,1756992692,13145.397288369997,26752.782679440003,53319.41620584 2025-09-04,13:31:34.000,247,11046325,5605,0,1756992693,13145.356870509997,31369.307260350004,53319.34633464 2025-09-04,13:31:35.000,247,11046408,5605,0,1756992694,13145.329925270002,30445.991065559996,53319.36030888001 2025-09-04,13:31:36.000,247,11046375,5765,0,1756992695,13145.329925270002,29522.667821640003,53319.35332176 2025-09-04,13:31:37.000,247,11046449,5365,0,1756992696,13145.276034789997,28599.344577719996,53319.367296000004 2025-09-04,13:31:38.000,247,11046377,5684,0,1756992697,13145.242353239992,24444.467520510007,53319.35332176 2025-09-04,13:31:39.000,247,11046441,5725,0,1756992698,13145.208671690001,30445.94877078,53319.25550208 2025-09-04,13:31:40.000,247,11046331,5765,0,1756992699,13145.188462760001,28599.358675979995,53319.33934752001 2025-09-04,13:31:41.000,247,11046398,5365,0,1756992700,13145.134572279996,31369.236769049996,53319.33236040001 2025-09-04,13:31:42.000,247,11046406,5605,0,1756992701,13145.10762704,29522.5409373,53319.27646344 2025-09-04,13:31:43.000,247,11046370,5125,0,1756992702,13145.094154419996,31369.123982970006,53319.26248920001 2025-09-04,13:31:44.000,247,11046397,5684,0,1756992703,13145.02005500999,32754.129996239993,53319.21357936001 2025-09-04,13:31:45.000,247,11046353,5805,0,1756992704,13145.013318699996,27214.27512228,53319.24851496 2025-09-04,13:31:46.000,247,11046376,5365,0,1756992705,13145.00658239,30907.448262749997,53319.220566480006 2025-09-04,13:31:47.000,247,11046408,5285,0,1756992706,13144.99984607999,28599.175398599997,53319.220566480006 2025-09-04,13:31:48.000,247,11046408,5245,0,1756992707,13144.92574667,23982.707210730005,53319.18563088 2025-09-04,13:31:49.000,247,11046423,5684,0,1756992708,13144.89880142999,33215.77047081001,53319.18563088 2025-09-04,13:31:50.000,247,11046419,5884,0,1756992709,13144.89880142999,29522.618477730008,53319.13672104 2025-09-04,13:31:52.000,247,11046372,5525,0,1756992711,13144.85838356999,26291.008271400002,53319.12973392 2025-09-04,13:31:53.000,247,11046343,5684,0,1756992712,13144.851647259995,31369.18742514,53319.05986272 2025-09-04,13:31:54.000,247,11046352,5285,0,1756992713,13144.80449309,27675.971989890008,53319.0878112 2025-09-04,13:31:55.000,247,11046338,5285,0,1756992714,13144.770811539995,27214.359711840007,53319.10877256 2025-09-04,13:31:56.000,247,11046232,5405,0,1756992715,13144.76407523,29984.287148820003,53319.07383696001 2025-09-04,13:31:57.000,247,11046365,5765,0,1756992716,13144.69671212999,29984.273050560005,53319.052875600006 2025-09-04,13:31:58.000,247,11046372,5445,0,1756992717,13144.689975819994,32754.186389280003,53319.01794 2025-09-04,13:31:59.000,247,11046378,5245,0,1756992718,13144.649557959994,33677.48143668,53319.031914240004 2025-09-04,13:32:00.000,247,11046363,5645,0,1756992719,13144.622612719999,29522.653723380005,53318.99697864001 2025-09-04,13:32:01.000,247,11046389,5805,0,1756992720,13144.548513309994,29060.956855769997,53318.99697864001 2025-09-04,13:32:02.000,247,11046344,5405,0,1756992721,13144.521568069998,27214.232827500004,53318.9480688 2025-09-04,13:32:03.000,247,11046348,5165,0,1756992722,13144.487886519993,29984.139117090002,53318.95505592001 2025-09-04,13:32:04.000,247,11046368,5405,0,1756992723,13144.460941279998,29522.470446000007,53318.934094560005 2025-09-04,13:32:05.000,247,11046309,5925,0,1756992724,13144.447468659993,22136.032526370007,53318.95505592001 2025-09-04,13:32:06.000,247,11046306,5245,0,1756992725,13144.447468659993,33677.241766260006,53318.89915896 2025-09-04,13:32:07.000,247,11046399,5805,0,1756992726,13144.393578179988,26752.50776337,53318.89217184 2025-09-04,13:32:08.000,247,11046370,5205,0,1756992727,13144.386841869993,29522.414052959997,53318.85723624001 2025-09-04,13:32:09.000,247,11046358,5085,0,1756992728,13144.359896629998,29983.99108536,53318.85024912 2025-09-04,13:32:10.000,247,11046307,5525,0,1756992729,13144.366632939993,33215.629488210005,53318.815313520005 2025-09-04,13:32:11.000,247,11046359,5765,0,1756992730,13144.366632939993,30445.744346010004,53318.80133928 2025-09-04,13:32:12.000,247,11046339,5684,0,1756992731,13144.353160320003,31369.03234428,53318.80133928 2025-09-04,13:32:13.000,247,11046326,5405,0,1756992732,13144.366632939993,30445.730247750005,53318.79435216 2025-09-04,13:32:14.000,247,11046322,5165,0,1756992733,13144.373369249988,29060.815873169995,53318.78736504001 2025-09-04,13:32:15.000,247,11046368,5325,0,1756992734,13144.353160320003,28137.53492403,53318.7035196 2025-09-04,13:32:16.000,247,11046356,5365,0,1756992735,13144.373369249988,24905.995209,53318.73146808 2025-09-04,13:32:17.000,247,11046364,5485,0,1756992736,13144.366632939993,30907.645638390008,53318.717493840006 2025-09-04,13:32:18.000,247,11046313,5925,0,1756992737,13144.380105559998,28599.344577719996,53318.75941656001 2025-09-04,13:32:19.000,247,11046368,5285,0,1756992738,13144.353160320003,27676.06362858,53318.78736504001 2025-09-04,13:32:20.000,247,11046347,5805,0,1756992739,13144.380105559998,31831.053471870007,53318.766403680005 2025-09-04,13:32:21.000,247,11046333,5645,0,1756992740,13144.359896629998,28137.922626180007,53318.74544232 2025-09-04,13:32:22.000,247,11046376,5605,0,1756992741,13144.339687699998,29522.886344669998,53318.74544232 2025-09-04,13:32:23.000,247,11046357,5884,0,1756992742,13144.339687699998,32754.426059699996,53318.72448096 2025-09-04,13:32:24.000,247,11046336,5125,0,1756992743,13144.319478769998,31369.539881639997,53318.82230064 2025-09-04,13:32:25.000,247,11046314,5285,0,1756992744,13144.332951390003,28137.98606835,53318.71050672001 2025-09-04,13:32:26.000,247,11046342,5365,0,1756992745,13144.265588289993,27214.712168340004,53318.74544232 2025-09-04,13:32:27.000,247,11046396,5485,0,1756992746,13144.252115670002,30446.322374669995,53318.75941656001 2025-09-04,13:32:28.000,247,11046400,5285,0,1756992747,13144.245379359993,30446.357620320006,53318.73146808 2025-09-04,13:32:29.000,247,11046325,5965,0,1756992748,13144.204961499992,27676.458379860007,53318.71050672001 2025-09-04,13:32:30.000,247,11046354,5365,0,1756992749,13144.171279950002,29984.80173531,53318.7035196 2025-09-04,13:32:31.000,247,11046346,5205,0,1756992750,13144.151071020002,28138.204591379996,53318.73845520001 2025-09-04,13:32:32.000,247,11046314,5245,0,1756992751,13144.144334709992,32754.778516200007,53318.64063552001 2025-09-04,13:32:33.000,247,11046332,5245,0,1756992752,13144.130862090002,34139.770431209996,53318.66858400001 2025-09-04,13:32:34.000,247,11046350,5245,0,1756992753,13144.097180539997,28599.915557250002,53318.67557112 2025-09-04,13:32:35.000,247,11046373,5765,0,1756992754,13144.083707919992,32754.820810980003,53318.64063552001 2025-09-04,13:32:36.000,247,11046370,5285,0,1756992755,13144.076971609997,23983.278190259996,53318.60569992 2025-09-04,13:32:37.000,247,11046385,5684,0,1756992756,13144.103916849992,30446.519750310006,53318.598712800005 2025-09-04,13:32:38.000,247,11046389,5765,0,1756992757,13144.090444230002,27676.578215069996,53318.6336484 2025-09-04,13:32:39.000,247,11046380,5125,0,1756992758,13144.103916849992,29061.598326599997,53318.6336484 2025-09-04,13:32:40.000,247,11046373,5884,0,1756992759,13144.103916849992,33678.200447940006,53318.64063552001 2025-09-04,13:32:41.000,247,11046427,5765,0,1756992760,13144.097180539997,25829.981071140006,53318.59172568001 2025-09-04,13:32:42.000,247,11046358,5445,0,1756992761,13144.070235300002,32293.22968032,53318.57076432001 2025-09-04,13:32:43.000,247,11046380,5565,0,1756992762,13144.050026370001,29523.288145080005,53318.61967416001 2025-09-04,13:32:44.000,247,11046440,5285,0,1756992763,13144.056762679997,31369.927583790006,53318.58473856 2025-09-04,13:32:45.000,247,11046371,5805,0,1756992764,13144.043290059992,32293.25082771,53318.5637772 2025-09-04,13:32:46.000,247,11046402,5285,0,1756992765,13144.023081129992,26291.762528310006,53318.55679008 2025-09-04,13:32:47.000,247,11046344,5085,0,1756992766,13144.103916849992,27676.747394189995,53318.53582872 2025-09-04,13:32:48.000,247,11046353,5725,0,1756992767,13144.070235300002,24906.834055469997,53318.53582872 2025-09-04,13:32:49.000,247,11046384,5245,0,1756992768,13144.090444230002,26291.868265259996,53318.55679008 2025-09-04,13:32:50.000,247,11046367,5845,0,1756992769,13144.110653160002,29523.471422460003,53318.50788024 2025-09-04,13:32:51.000,247,11046369,5565,0,1756992770,13144.097180539997,29061.908488319998,53318.57775144 2025-09-04,13:32:52.000,247,11046394,5525,0,1756992771,13144.130862090002,28138.521802229996,53318.61967416001 2025-09-04,13:32:53.000,247,11046371,5805,0,1756992772,13144.130862090002,28600.289161139997,53318.54281584001 2025-09-04,13:32:54.000,247,11046371,5605,0,1756992773,13144.157807329997,26292.016296989997,53318.549802960006 2025-09-04,13:32:55.000,247,11046388,5205,0,1756992774,13144.164543639992,33216.92652813,53318.59172568001 2025-09-04,13:32:56.000,247,11046338,5325,0,1756992775,13144.204961499992,30447.041385930002,53318.57775144 2025-09-04,13:32:57.000,247,11046338,5445,0,1756992776,13144.238643049997,26753.840048939994,53318.58473856 2025-09-04,13:32:58.000,247,11046363,5565,0,1756992777,13144.225170429992,28138.824914819998,53318.58473856 2025-09-04,13:32:59.000,247,11046375,5805,0,1756992778,13144.225170429992,28138.853111339995,53318.58473856 2025-09-04,13:33:00.000,247,11046359,5765,0,1756992779,13144.245379359993,28600.557028080002,53318.57076432001 2025-09-04,13:33:01.000,247,11046320,5285,0,1756992780,13144.272324600002,26292.263016540004,53318.60569992 2025-09-04,13:33:02.000,247,11046419,5925,0,1756992781,13144.299269839998,32293.927544189995,53318.57775144 2025-09-04,13:33:03.000,247,11046226,5245,0,1756992782,13144.332951390003,26292.333507839998,53318.598712800005 2025-09-04,13:33:04.000,247,11046358,5285,0,1756992783,13144.319478769998,29985.598287,53318.5637772 2025-09-04,13:33:05.000,247,11046342,5325,0,1756992784,13144.326215079993,30908.914481789994,53318.528841600004 2025-09-04,13:33:06.000,247,11046355,5684,0,1756992785,13144.319478769998,32755.631460930003,53318.58473856 2025-09-04,13:33:07.000,247,11046279,5725,0,1756992786,13144.326215079993,25830.721229789997,53318.54281584001 2025-09-04,13:33:08.000,247,11046337,5565,0,1756992787,13144.346424009993,25830.7000824,53318.61268704 2025-09-04,13:33:09.000,247,11046354,5205,0,1756992788,13144.353160320003,29523.957812430002,53318.62666128 2025-09-04,13:33:10.000,247,11046319,5725,0,1756992789,13144.366632939993,30908.942678310006,53318.61967416001 2025-09-04,13:33:11.000,247,11046313,5765,0,1756992790,13144.353160320003,26292.418097400005,53318.68954536001 2025-09-04,13:33:12.000,247,11046385,5765,0,1756992791,13144.359896629998,30908.977923960003,53318.62666128 2025-09-04,13:33:13.000,247,11046357,5765,0,1756992792,13144.339687699998,23522.469513029995,53318.65460976 2025-09-04,13:33:14.000,247,11046355,5645,0,1756992793,13144.366632939993,29062.451271330006,53318.66858400001 2025-09-04,13:33:15.000,247,11046374,5285,0,1756992794,13144.393578179988,31832.435101349998,53318.68255824 2025-09-04,13:33:16.000,247,11046349,5925,0,1756992795,13144.393578179988,29524.183384589996,53318.66858400001 2025-09-04,13:33:17.000,247,11046346,5165,0,1756992796,13144.400314489998,27677.64968283,53318.62666128 2025-09-04,13:33:18.000,247,11046349,5645,0,1756992797,13144.393578179988,31832.58313308,53318.647622640005 2025-09-04,13:33:19.000,247,11046343,5605,0,1756992798,13144.380105559998,29062.719138269997,53318.6336484 2025-09-04,13:33:20.000,247,11046192,5365,0,1756992799,13144.413787109988,29986.09877523,53318.66858400001 2025-09-04,13:33:21.000,247,11046355,5725,0,1756992800,13144.433996039988,29986.155168269994,53318.64063552001 2025-09-04,13:33:22.000,247,11046338,5525,0,1756992801,13144.474413899989,26754.58020759,53318.67557112 2025-09-04,13:33:23.000,247,11046379,5684,0,1756992802,13144.487886519993,29986.211561310003,53318.717493840006 2025-09-04,13:33:24.000,247,11046314,5285,0,1756992803,13144.454204969988,32294.597211540007,53318.72448096 2025-09-04,13:33:25.000,247,11046340,5285,0,1756992804,13144.460941279998,29062.99405434,53318.717493840006 2025-09-04,13:33:26.000,247,11046410,5365,0,1756992805,13144.460941279998,28601.38882542,53318.7035196 2025-09-04,13:33:27.000,247,11046332,5525,0,1756992806,13144.440732349998,29063.106840420005,53318.766403680005 2025-09-04,13:33:28.000,247,11046357,5805,0,1756992807,13144.481150209998,29063.113889550004,53318.7733908 2025-09-04,13:33:29.000,247,11046351,5805,0,1756992808,13144.454204969988,26293.221698220004,53318.75941656001 2025-09-04,13:33:30.000,247,11046378,5485,0,1756992809,13144.521568069998,26754.88332018,53318.82230064 2025-09-04,13:33:31.000,247,11046381,5645,0,1756992810,13144.501359139998,26293.165305179995,53318.82230064 2025-09-04,13:33:32.000,247,11046342,5365,0,1756992811,13144.521568069998,32756.519651309995,53318.73146808 2025-09-04,13:33:33.000,247,11046381,5845,0,1756992812,13144.494622829989,33679.8358461,53318.82928776001 2025-09-04,13:33:34.000,247,11046364,5205,0,1756992813,13144.508095449994,27216.50969649,53318.82230064 2025-09-04,13:33:35.000,247,11046394,5245,0,1756992814,13144.535040689989,25369.898454299997,53318.80832640001 2025-09-04,13:33:36.000,247,11046367,5525,0,1756992815,13144.575458549989,32294.879176739996,53318.82230064 2025-09-04,13:33:37.000,247,11046341,5485,0,1756992816,13144.541776999999,32756.583093480003,53318.85024912 2025-09-04,13:33:38.000,247,11046355,5925,0,1756992817,13144.588931169994,28601.54390628,53318.87121048 2025-09-04,13:33:39.000,247,11046369,5805,0,1756992818,13144.548513309994,28601.55800454,53318.89915896 2025-09-04,13:33:40.000,247,11046333,5805,0,1756992819,13144.582194859999,28601.663741490003,53318.85723624001 2025-09-04,13:33:41.000,247,11046373,5765,0,1756992820,13144.582194859999,30448.373671499998,53318.885184720006 2025-09-04,13:33:42.000,247,11046303,5845,0,1756992821,13144.609140099994,33218.43504195,53318.85723624001 2025-09-04,13:33:43.000,247,11046415,5845,0,1756992822,13144.561985929999,34603.384662180004,53318.85024912 2025-09-04,13:33:44.000,247,11046361,5765,0,1756992823,13144.609140099994,32295.196387589996,53318.864223360004 2025-09-04,13:33:45.000,247,11046347,5965,0,1756992824,13144.629349029994,26755.22167842,53318.87819760001 2025-09-04,13:33:46.000,247,11046306,5405,0,1756992825,13144.629349029994,32295.288026280003,53318.885184720006 2025-09-04,13:33:47.000,247,11046350,5405,0,1756992826,13144.629349029994,29525.332392779994,53318.85723624001 2025-09-04,13:33:48.000,247,11046318,5085,0,1756992827,13144.629349029994,31833.640502580005,53318.815313520005 2025-09-04,13:33:49.000,247,11046373,5765,0,1756992828,13144.69671212999,26755.348562760002,53318.9131332 2025-09-04,13:33:50.000,247,11046385,5765,0,1756992829,13144.69671212999,31833.732141269997,53318.885184720006 2025-09-04,13:33:51.000,247,11046397,5605,0,1756992830,13144.750602609995,33680.392727369996,53318.885184720006 2025-09-04,13:33:52.000,247,11046322,5445,0,1756992831,13144.730393679994,28602.107836680007,53318.90614608001 2025-09-04,13:33:53.000,247,11046349,5925,0,1756992832,13144.73712998999,29525.501571900008,53318.95505592001 2025-09-04,13:33:54.000,247,11046337,5605,0,1756992833,13144.75733891999,25370.476482960003,53318.9131332 2025-09-04,13:33:55.000,247,11046358,5365,0,1756992834,13144.73712998999,24908.800762740007,53318.95505592001 2025-09-04,13:33:56.000,247,11046320,5165,0,1756992835,13144.770811539995,26293.863169050004,53318.9131332 2025-09-04,13:33:57.000,247,11046413,5925,0,1756992836,13144.791020469995,28602.220622759996,53318.9480688 2025-09-04,13:33:58.000,247,11046372,5085,0,1756992837,13144.80449309,29063.910441240005,53318.94108168 2025-09-04,13:33:59.000,247,11046346,5044,0,1756992838,13144.831438329995,33680.6817417,53318.92710744001 2025-09-04,13:34:00.000,247,11046364,5405,0,1756992839,13144.82470202,28602.298163190004,53319.04588848001 2025-09-04,13:34:01.000,247,11046373,5845,0,1756992840,13144.86511988,29063.94568689,53318.96903016 2025-09-04,13:34:02.000,247,11046420,5525,0,1756992841,13144.84491095,31834.00000821,53319.01095288 2025-09-04,13:34:03.000,247,11046373,5925,0,1756992842,13144.85838356999,29064.023227319994,53319.07383696001 2025-09-04,13:34:04.000,247,11046386,5285,0,1756992843,13144.83817463999,31834.0211556,53319.05986272 2025-09-04,13:34:05.000,247,11046399,5605,0,1756992844,13144.90553774,31372.39477929,53319.04588848001 2025-09-04,13:34:06.000,247,11046426,5245,0,1756992845,13144.86511988,29525.705996670004,53319.031914240004 2025-09-04,13:34:07.000,247,11046380,5165,0,1756992846,13144.87859249999,27217.440181650003,53319.12274680001 2025-09-04,13:34:08.000,247,11046405,5485,0,1756992847,13144.912274049995,27217.4754273,53319.031914240004 2025-09-04,13:34:09.000,247,11046389,5645,0,1756992848,13144.952691909995,27217.510672949997,53319.07383696001 2025-09-04,13:34:10.000,247,11046403,5765,0,1756992849,13144.9459556,29987.501552100002,53319.05986272 2025-09-04,13:34:11.000,247,11046335,5485,0,1756992850,13144.952691909995,29525.818782749993,53319.1576824 2025-09-04,13:34:12.000,247,11046411,5845,0,1756992851,13144.96616453,28602.51668622,53319.11575968 2025-09-04,13:34:13.000,247,11046359,5405,0,1756992852,13144.97963714999,30910.838894279994,53319.13672104 2025-09-04,13:34:14.000,247,11046439,5725,0,1756992853,13144.952691909995,27217.538869469994,53319.1576824 2025-09-04,13:34:15.000,247,11046356,5485,0,1756992854,13144.96616453,25832.532856200007,53319.199605120004 2025-09-04,13:34:16.000,247,11046313,5565,0,1756992855,13144.99984607999,31372.57100754,53319.17165664001 2025-09-04,13:34:17.000,247,11046359,5725,0,1756992856,13144.96616453,24909.20961228,53319.17864376 2025-09-04,13:34:18.000,247,11046360,5205,0,1756992857,13144.972900839995,29987.621387310006,53319.16466952001 2025-09-04,13:34:19.000,247,11046358,5365,0,1756992858,13144.98637346,29064.305192519998,53319.14370816001 2025-09-04,13:34:20.000,247,11046357,5925,0,1756992859,13144.993109769995,29987.713025999998,53319.16466952001 2025-09-04,13:34:21.000,247,11046380,5485,0,1756992860,13144.99984607999,31834.359513839998,53319.17864376 2025-09-04,13:34:22.000,247,11046321,6045,0,1756992861,13144.99984607999,35066.17414494,53319.17165664001 2025-09-04,13:34:23.000,247,11046360,5285,0,1756992862,13145.04026393999,29064.43207686,53319.150695280005 2025-09-04,13:34:24.000,247,11046437,5845,0,1756992863,13145.06720918,29064.46027338,53319.11575968 2025-09-04,13:34:25.000,247,11046328,5365,0,1756992864,13145.04700025,29526.21353403,53319.17864376 2025-09-04,13:34:26.000,247,11046335,5845,0,1756992865,13145.121099659991,31372.86002187,53319.13672104 2025-09-04,13:34:27.000,247,11046345,5485,0,1756992866,13145.168253830001,31372.824776220004,53319.17165664001 2025-09-04,13:34:28.000,247,11046354,5245,0,1756992867,13145.181726449991,29526.276976199995,53319.17864376 2025-09-04,13:34:29.000,247,11046346,5125,0,1756992868,13145.168253830001,32296.27490448,53319.18563088 2025-09-04,13:34:30.000,247,11046386,5445,0,1756992869,13145.242353239992,30449.677760549996,53319.16466952001 2025-09-04,13:34:31.000,247,11046320,5285,0,1756992870,13145.255825859997,28141.263913799994,53319.17864376 2025-09-04,13:34:32.000,247,11046360,5005,0,1756992871,13145.323188959992,30911.26184208,53319.220566480006 2025-09-04,13:34:33.000,247,11046365,5845,0,1756992872,13145.329925270002,32296.338346649994,53319.19261800001 2025-09-04,13:34:34.000,247,11046348,5285,0,1756992873,13145.410760990002,25832.864165310006,53319.24152784001 2025-09-04,13:34:35.000,247,11046344,5485,0,1756992874,13145.410760990002,31372.88821839,53319.29043768001 2025-09-04,13:34:36.000,247,11046414,5205,0,1756992875,13145.464651469993,28602.918486630006,53319.2275536 2025-09-04,13:34:37.000,247,11046354,5525,0,1756992876,13145.464651469993,27679.55999706,53319.32537328 2025-09-04,13:34:38.000,247,11046400,5245,0,1756992877,13145.545487189993,30449.6425149,53319.2974248 2025-09-04,13:34:39.000,247,11046427,5684,0,1756992878,13145.552223500003,25832.871214440005,53319.32537328 2025-09-04,13:34:40.000,247,11046380,5205,0,1756992879,13145.525278259993,29526.291074459994,53319.33236040001 2025-09-04,13:34:41.000,247,11046392,5325,0,1756992880,13145.579168739998,29064.60830511,53319.33236040001 2025-09-04,13:34:42.000,247,11046329,5925,0,1756992881,13145.565696119993,33681.37960556999,53319.388257360006 2025-09-04,13:34:43.000,247,11046420,5085,0,1756992882,13145.592641359988,29064.664698149994,53319.41620584 2025-09-04,13:34:44.000,247,11046352,5165,0,1756992883,13145.606113979993,29064.714042060004,53319.45812856001 2025-09-04,13:34:45.000,247,11046375,5525,0,1756992884,13145.599377669998,29526.410909669998,53319.41620584 2025-09-04,13:34:46.000,247,11046367,5525,0,1756992885,13145.653268149988,26294.751359429996,53319.39524448 2025-09-04,13:34:47.000,247,11046355,5845,0,1756992886,13145.646531839993,30449.713006200007,53319.50005128001 2025-09-04,13:34:48.000,247,11046319,5845,0,1756992887,13145.660004459998,33219.781425780006,53319.43018008001 2025-09-04,13:34:49.000,247,11046405,5645,0,1756992888,13145.686949699993,27679.72917618,53319.46511568 2025-09-04,13:34:50.000,247,11046395,5765,0,1756992889,13145.673477079989,28141.390798139997,53319.4721028 2025-09-04,13:34:51.000,247,11046342,5125,0,1756992890,13145.686949699993,31373.01510273,53319.4721028 2025-09-04,13:34:52.000,247,11046407,5845,0,1756992891,13145.707158629994,29526.39681141,53319.534986880004 2025-09-04,13:34:53.000,247,11046366,5285,0,1756992892,13145.720631249998,31373.106741419993,53319.54896112001 2025-09-04,13:34:54.000,247,11046412,5725,0,1756992893,13145.727367559994,29064.728140320003,53319.541974 2025-09-04,13:34:55.000,247,11046349,5725,0,1756992894,13145.761049109999,25833.061540950002,53319.54896112001 2025-09-04,13:34:56.000,247,11046348,5245,0,1756992895,13145.814939589989,25833.054491820003,53319.56992248 2025-09-04,13:34:57.000,247,11046349,5565,0,1756992896,13145.841884829999,32758.140951210007,53319.604858080005 2025-09-04,13:34:58.000,247,11046376,5245,0,1756992897,13145.85535744999,24909.738297029995,53319.541974 2025-09-04,13:34:59.000,247,11046366,5605,0,1756992898,13145.882302689999,27679.91245356,53319.57690960001 2025-09-04,13:35:00.000,247,11046374,5005,0,1756992899,13145.92272055,31373.34641184,53319.62581944001 2025-09-04,13:35:01.000,247,11046366,5285,0,1756992900,13145.92272055,32296.648508369995,53319.61883232 2025-09-04,13:35:02.000,247,11046315,5925,0,1756992901,13145.94292948,27679.947699209995,53319.56293536 2025-09-04,13:35:03.000,247,11046397,5565,0,1756992902,13145.96313841,30911.776428569996,53319.64678080001 2025-09-04,13:35:04.000,247,11046331,5605,0,1756992903,13145.969874719995,36451.878022079996,53319.66774216001 2025-09-04,13:35:05.000,247,11046342,5125,0,1756992904,13145.95640209999,30450.157101389996,53319.66075504 2025-09-04,13:35:06.000,247,11046346,5245,0,1756992905,13145.94292948,26295.160208970003,53319.6118452 2025-09-04,13:35:07.000,247,11046404,5285,0,1756992906,13145.97661102999,31373.579033129994,53319.6817164 2025-09-04,13:35:08.000,247,11046343,5684,0,1756992907,13145.99681995999,28141.891286369995,53319.63979368 2025-09-04,13:35:09.000,247,11046375,5605,0,1756992908,13146.010292579995,29526.85500486,53319.67472928001 2025-09-04,13:35:10.000,247,11046401,5605,0,1756992909,13146.00355627,29526.86910312,53319.69569064001 2025-09-04,13:35:11.000,247,11046422,5245,0,1756992910,13145.990083649995,27680.20146789,53319.66774216001 2025-09-04,13:35:12.000,247,11046363,6005,0,1756992911,13146.0237652,35067.062335320006,53319.70966488 2025-09-04,13:35:13.000,247,11046371,5605,0,1756992912,13145.990083649995,28141.968826800003,53319.66075504 2025-09-04,13:35:14.000,247,11046347,5565,0,1756992913,13146.05744674999,29988.608265510004,53319.71665200001 2025-09-04,13:35:15.000,247,11046283,5725,0,1756992914,13146.10460092,29065.263874199998,53319.68870352 2025-09-04,13:35:16.000,247,11046388,5085,0,1756992915,13146.131546159995,33682.035174660006,53319.73761336 2025-09-04,13:35:17.000,247,11046320,5245,0,1756992916,13146.12480985,28141.961777670003,53319.79351032001 2025-09-04,13:35:18.000,247,11046347,5725,0,1756992917,13146.14501878,34605.400713359995,53319.723639120006 2025-09-04,13:35:19.000,247,11046412,5044,0,1756992918,13146.212381879996,26757.012157439996,53319.75857472 2025-09-04,13:35:20.000,247,11046352,5245,0,1756992919,13146.212381879996,31835.402785080005,53319.80049744 2025-09-04,13:35:21.000,247,11046332,5405,0,1756992920,13146.273008669996,32297.099652689998,53319.7865232 2025-09-04,13:35:22.000,247,11046367,5805,0,1756992921,13146.293217599996,28142.060465489994,53319.76556184001 2025-09-04,13:35:23.000,247,11046356,5245,0,1756992922,13146.299953909991,31373.903293109994,53319.76556184001 2025-09-04,13:35:24.000,247,11046373,5725,0,1756992923,13146.340371769991,30450.530705280005,53319.83543304001 2025-09-04,13:35:25.000,247,11046348,5365,0,1756992924,13146.400998559991,30912.22757289,53319.82844592 2025-09-04,13:35:26.000,247,11046381,5525,0,1756992925,13146.400998559991,28603.919463090002,53319.870368640004 2025-09-04,13:35:27.000,247,11046380,5085,0,1756992926,13146.374053319996,29065.609281569996,53319.82844592 2025-09-04,13:35:28.000,247,11046377,6084,0,1756992927,13146.387525940001,29989.017115049995,53319.84940728 2025-09-04,13:35:29.000,247,11046364,5285,0,1756992928,13146.394262249996,27218.962793729996,53319.84242016001 2025-09-04,13:35:30.000,247,11046356,5605,0,1756992929,13146.427943800001,29989.080557220004,53319.88434288001 2025-09-04,13:35:31.000,247,11046297,5684,0,1756992930,13146.414471179996,28142.342430689998,53319.891330000006 2025-09-04,13:35:32.000,247,11046367,5965,0,1756992931,13146.427943800001,28142.342430689998,53319.83543304001 2025-09-04,13:35:33.000,247,11046301,5605,0,1756992932,13146.448152730001,28604.053396560004,53319.91927848 2025-09-04,13:35:34.000,247,11046352,4925,0,1756992933,13146.448152730001,30450.671687880007,53319.84940728 2025-09-04,13:35:35.000,247,11046368,5044,0,1756992934,13146.461625349992,29065.630428959994,53319.91229136001 2025-09-04,13:35:36.000,247,11046395,5684,0,1756992935,13146.434680109996,26757.223631340006,53319.94722696 2025-09-04,13:35:37.000,247,11046392,5325,0,1756992936,13146.441416419992,27218.955744599996,53319.96818832 2025-09-04,13:35:38.000,247,11046340,5405,0,1756992937,13146.441416419992,33220.66961616,53319.88434288001 2025-09-04,13:35:39.000,247,11046355,5925,0,1756992938,13146.394262249996,30912.305113320006,53319.96818832 2025-09-04,13:35:40.000,247,11046294,5285,0,1756992939,13146.421207489992,29065.56698679,53319.97517544 2025-09-04,13:35:41.000,247,11046329,5565,0,1756992940,13146.448152730001,29988.854985059996,53319.93325272001 2025-09-04,13:35:42.000,247,11046341,5805,0,1756992941,13146.434680109996,30912.255769409996,53319.96818832 2025-09-04,13:35:43.000,247,11046294,5285,0,1756992942,13146.427943800001,28603.834873529995,53319.93325272001 2025-09-04,13:35:44.000,247,11046310,5125,0,1756992943,13146.502043209992,30912.283965929993,53319.88434288001 2025-09-04,13:35:45.000,247,11046341,5645,0,1756992944,13146.468361660001,29988.876132449994,53319.95421408 2025-09-04,13:35:46.000,247,11046389,5684,0,1756992945,13146.508779520002,27680.55392439,53320.00312392001 2025-09-04,13:35:47.000,247,11046356,5245,0,1756992946,13146.522252139992,30450.643491359995,53319.96120120001 2025-09-04,13:35:48.000,247,11046379,5645,0,1756992947,13146.555933689997,26757.216582210007,53320.02408528 2025-09-04,13:35:49.000,247,11046331,5805,0,1756992948,13146.549197380002,28604.018150910008,53319.98216256001 2025-09-04,13:35:50.000,247,11046343,5725,0,1756992949,13146.562669999992,32759.078485499995,53320.01011104001 2025-09-04,13:35:51.000,247,11046317,5405,0,1756992950,13146.576142619997,32759.085534629994,53319.96120120001 2025-09-04,13:35:52.000,247,11046333,5645,0,1756992951,13146.623296789992,32297.445060059996,53319.96120120001 2025-09-04,13:35:53.000,247,11046310,5285,0,1756992952,13146.643505719992,33220.82469702,53319.95421408 2025-09-04,13:35:54.000,247,11046362,5205,0,1756992953,13146.656978339997,29065.764362429996,53319.96120120001 2025-09-04,13:35:55.000,247,11046358,5365,0,1756992954,13146.656978339997,30450.798572219996,53319.9961368 2025-09-04,13:35:56.000,247,11046386,5405,0,1756992955,13146.650242030002,28142.518658939996,53319.93325272001 2025-09-04,13:35:57.000,247,11046361,5485,0,1756992956,13146.643505719992,29989.242687210004,53320.01011104001 2025-09-04,13:35:58.000,247,11046360,5044,0,1756992957,13146.663714649992,25372.464337619997,53319.96120120001 2025-09-04,13:35:59.000,247,11046378,5245,0,1756992958,13146.710868820002,29989.327276769996,53320.00312392001 2025-09-04,13:36:00.000,247,11046378,5165,0,1756992959,13146.697396199997,30912.6998646,53320.03107240001 2025-09-04,13:36:01.000,247,11046411,5605,0,1756992960,13146.717605129998,29527.686802199998,53320.038059520004 2025-09-04,13:36:02.000,247,11046387,5925,0,1756992961,13146.704132509993,28142.63144502,53320.066008 2025-09-04,13:36:03.000,247,11046362,5125,0,1756992962,13146.690659890002,29066.018131110002,53320.07998224001 2025-09-04,13:36:04.000,247,11046311,5845,0,1756992963,13146.704132509993,34144.5144957,53320.038059520004 2025-09-04,13:36:05.000,247,11046321,5605,0,1756992964,13146.690659890002,29527.65860568,53320.03107240001 2025-09-04,13:36:06.000,247,11046366,5565,0,1756992965,13146.683923579993,28142.687838059996,53320.05203376001 2025-09-04,13:36:07.000,247,11046363,5645,0,1756992966,13146.683923579993,32297.776369169995,53319.989149680005 2025-09-04,13:36:08.000,247,11046293,5925,0,1756992967,13146.724341439993,30912.650520690004,53319.97517544 2025-09-04,13:36:09.000,247,11046355,5765,0,1756992968,13146.717605129998,28604.300116109996,53319.96818832 2025-09-04,13:36:10.000,247,11046333,5605,0,1756992969,13146.717605129998,26757.576087840003,53320.01011104001 2025-09-04,13:36:11.000,247,11046313,5725,0,1756992970,13146.717605129998,30450.91840743,53319.9961368 2025-09-04,13:36:12.000,247,11046379,6045,0,1756992971,13146.791704539988,26295.724139369995,53319.989149680005 2025-09-04,13:36:13.000,247,11046329,5725,0,1756992972,13146.798440849998,29527.51762308,53320.038059520004 2025-09-04,13:36:14.000,247,11046336,5245,0,1756992973,13146.805177159993,31374.220503959994,53320.00312392001 2025-09-04,13:36:15.000,247,11046290,5285,0,1756992974,13146.805177159993,31374.14296353,53320.00312392001 2025-09-04,13:36:16.000,247,11046329,5805,0,1756992975,13146.784968229993,27680.730152639997,53320.038059520004 2025-09-04,13:36:17.000,247,11046367,5845,0,1756992976,13146.791704539988,28142.384725469994,53319.96818832 2025-09-04,13:36:18.000,247,11046353,5725,0,1756992977,13146.838858709998,34605.929398110005,53320.038059520004 2025-09-04,13:36:19.000,247,11046398,5365,0,1756992978,13146.838858709998,28604.152084379995,53320.07299512 2025-09-04,13:36:20.000,247,11046394,5245,0,1756992979,13146.818649779998,28142.518658939996,53320.038059520004 2025-09-04,13:36:21.000,247,11046379,5765,0,1756992980,13146.859067639998,28142.49046242,53320.02408528 2025-09-04,13:36:22.000,247,11046327,6005,0,1756992981,13146.838858709998,28604.152084379995,53319.9961368 2025-09-04,13:36:23.000,247,11046325,5845,0,1756992982,13146.838858709998,25834.083664799997,53320.059020880006 2025-09-04,13:36:24.000,247,11046345,5805,0,1756992983,13146.879276569998,31374.255749610005,53320.059020880006 2025-09-04,13:36:25.000,247,11046357,5805,0,1756992984,13146.865803949993,30450.840867000006,53320.03107240001 2025-09-04,13:36:26.000,247,11046344,5285,0,1756992985,13146.838858709998,31835.7834381,53320.059020880006 2025-09-04,13:36:27.000,247,11046342,4765,0,1756992986,13146.838858709998,27680.666710470003,53320.066008 2025-09-04,13:36:28.000,247,11046409,5725,0,1756992987,13146.838858709998,34605.91529985001,53320.09395648 2025-09-04,13:36:29.000,247,11046355,5645,0,1756992988,13146.791704539988,30450.728080920002,53320.07998224001 2025-09-04,13:36:30.000,247,11046391,5725,0,1756992989,13146.798440849998,25833.921534809997,53320.07299512 2025-09-04,13:36:31.000,247,11046388,5365,0,1756992990,13146.791704539988,31835.642455499998,53320.066008 2025-09-04,13:36:32.000,247,11046358,5325,0,1756992991,13146.805177159993,26295.625451550004,53320.066008 2025-09-04,13:36:33.000,247,11046346,5285,0,1756992992,13146.751286680003,28142.293086780002,53320.04504664 2025-09-04,13:36:34.000,247,11046353,5765,0,1756992993,13146.764759299993,33682.331238119994,53320.03107240001 2025-09-04,13:36:35.000,247,11046357,5925,0,1756992994,13146.751286680003,28603.863070050007,53320.066008 2025-09-04,13:36:36.000,247,11046396,5365,0,1756992995,13146.710868820002,31373.98788267,53320.04504664 2025-09-04,13:36:37.000,247,11046415,5925,0,1756992996,13146.717605129998,30450.60119658,53320.04504664 2025-09-04,13:36:38.000,247,11046323,5565,0,1756992997,13146.656978339997,29065.58108505,53320.05203376001 2025-09-04,13:36:39.000,247,11046432,5205,0,1756992998,13146.663714649992,25372.11188112,53320.059020880006 2025-09-04,13:36:40.000,247,11046390,5365,0,1756992999,13146.697396199997,30912.255769409996,53320.07299512 2025-09-04,13:36:41.000,247,11046363,5884,0,1756993000,13146.650242030002,26295.456272430005,53320.02408528 2025-09-04,13:36:42.000,247,11046272,5405,0,1756993001,13146.630033100002,29527.207461359998,53319.9961368 2025-09-04,13:36:43.000,247,11046342,5245,0,1756993002,13146.603087859992,31373.945587890004,53320.00312392001 2025-09-04,13:36:44.000,247,11046338,5365,0,1756993003,13146.549197380002,26757.188385689995,53320.038059520004 2025-09-04,13:36:45.000,247,11046239,5925,0,1756993004,13146.555933689997,32297.282930069996,53320.02408528 2025-09-04,13:36:46.000,247,11046208,5085,0,1756993005,13146.576142619997,33682.38763116,53319.9961368 2025-09-04,13:36:47.000,247,11046356,5365,0,1756993006,13146.555933689997,29527.1933631,53320.01709816 2025-09-04,13:36:48.000,247,11046371,5805,0,1756993007,13146.522252139992,29988.883181580008,53320.038059520004 2025-09-04,13:36:49.000,247,11046334,5325,0,1756993008,13146.535724759997,26757.047403090008,53319.98216256001 2025-09-04,13:36:50.000,247,11046314,5325,0,1756993009,13146.555933689997,35067.25971096,53319.93325272001 2025-09-04,13:36:51.000,247,11046314,5365,0,1756993010,13146.562669999992,29527.052380499998,53319.91927848 2025-09-04,13:36:52.000,247,11046301,5925,0,1756993011,13146.542461069992,27680.36359788,53319.8563944 2025-09-04,13:36:53.000,247,11046346,4925,0,1756993012,13146.555933689997,29065.39780767,53319.96818832 2025-09-04,13:36:54.000,247,11046373,5884,0,1756993013,13146.576142619997,29988.714002459994,53319.870368640004 2025-09-04,13:36:55.000,247,11046337,5565,0,1756993014,13146.569406310002,29065.38370941,53319.91229136001 2025-09-04,13:36:56.000,247,11046344,5525,0,1756993015,13146.555933689997,31373.783457900005,53319.9262656 2025-09-04,13:36:57.000,247,11046320,5565,0,1756993016,13146.535724759997,29988.749248110005,53319.91229136001 2025-09-04,13:36:58.000,247,11046351,5765,0,1756993017,13146.522252139992,28142.01112158,53319.91927848 2025-09-04,13:36:59.000,247,11046359,5805,0,1756993018,13146.528988450002,25372.013193299994,53319.84242016001 2025-09-04,13:37:00.000,247,11046383,5725,0,1756993019,13146.569406310002,25833.632520479994,53319.88434288001 2025-09-04,13:37:01.000,247,11046380,5245,0,1756993020,13146.542461069992,29527.052380499998,53319.891330000006 2025-09-04,13:37:02.000,247,11046176,5325,0,1756993021,13146.535724759997,31835.409834210004,53319.91927848 2025-09-04,13:37:03.000,247,11046352,5285,0,1756993022,13146.481834279992,29065.38370941,53319.91927848 2025-09-04,13:37:04.000,247,11046332,5365,0,1756993023,13146.495306899997,28603.651596149997,53319.87735576 2025-09-04,13:37:05.000,247,11046333,5605,0,1756993024,13146.488570590001,30450.403820940002,53319.88434288001 2025-09-04,13:37:06.000,247,11046348,5205,0,1756993025,13146.522252139992,31835.381637690007,53319.84242016001 2025-09-04,13:37:07.000,247,11046308,5525,0,1756993026,13146.488570590001,32297.015063130006,53319.81447168001 2025-09-04,13:37:08.000,247,11046345,5805,0,1756993027,13146.522252139992,27218.483452889996,53319.82844592 2025-09-04,13:37:09.000,247,11046324,5245,0,1756993028,13146.515515829997,33220.366503569996,53319.82844592 2025-09-04,13:37:10.000,247,11046324,5205,0,1756993029,13146.508779520002,32296.958670089996,53319.80748456 2025-09-04,13:37:11.000,247,11046377,5725,0,1756993030,13146.495306899997,30911.924460299997,53319.7515876 2025-09-04,13:37:12.000,247,11046353,5845,0,1756993031,13146.528988450002,25833.442193969997,53319.80049744 2025-09-04,13:37:13.000,247,11046331,6045,0,1756993032,13146.542461069992,29988.544823339995,53319.82844592 2025-09-04,13:37:14.000,247,11046317,5765,0,1756993033,13146.515515829997,28141.799647680004,53319.772548960005 2025-09-04,13:37:15.000,247,11046349,5725,0,1756993034,13146.508779520002,27218.42001072,53319.77953608 2025-09-04,13:37:16.000,247,11046420,5205,0,1756993035,13146.535724759997,28141.778500290005,53319.7865232 2025-09-04,13:37:17.000,247,11046425,5565,0,1756993036,13146.576142619997,30450.11480661,53319.723639120006 2025-09-04,13:37:18.000,247,11046315,5925,0,1756993037,13146.549197380002,26295.082668539995,53319.723639120006 2025-09-04,13:37:19.000,247,11046230,5165,0,1756993038,13146.535724759997,29526.735169649997,53319.723639120006 2025-09-04,13:37:20.000,247,11046356,5165,0,1756993039,13146.596351549997,25371.63254028,53319.71665200001 2025-09-04,13:37:21.000,247,11046383,5684,0,1756993040,13146.623296789992,29064.996007259993,53319.7865232 2025-09-04,13:37:22.000,247,11046328,5845,0,1756993041,13146.630033100002,26756.63855355,53319.772548960005 2025-09-04,13:37:23.000,247,11046226,5365,0,1756993042,13146.656978339997,31373.268871409993,53319.75857472 2025-09-04,13:37:24.000,247,11046378,5325,0,1756993043,13146.609824170002,27679.89130617,53319.76556184001 2025-09-04,13:37:25.000,247,11046330,5325,0,1756993044,13146.630033100002,28141.496535090002,53319.772548960005 2025-09-04,13:37:26.000,247,11046340,5205,0,1756993045,13146.569406310002,25833.10383573,53319.69569064001 2025-09-04,13:37:27.000,247,11046347,5605,0,1756993046,13146.623296789992,27679.757372699998,53319.7865232 2025-09-04,13:37:28.000,247,11046392,5245,0,1756993047,13146.656978339997,30911.480365109994,53319.772548960005 2025-09-04,13:37:29.000,247,11046340,5125,0,1756993048,13146.623296789992,32758.148000340007,53319.73761336 2025-09-04,13:37:30.000,247,11046386,5205,0,1756993049,13146.562669999992,29064.784533359998,53319.7515876 2025-09-04,13:37:31.000,247,11046345,5525,0,1756993050,13146.522252139992,29064.671747279994,53319.76556184001 2025-09-04,13:37:32.000,247,11046406,5245,0,1756993051,13146.528988450002,29526.38271315,53319.73761336 2025-09-04,13:37:33.000,247,11046387,5845,0,1756993052,13146.481834279992,30911.325284249993,53319.73062624 2025-09-04,13:37:34.000,247,11046398,5445,0,1756993053,13146.448152730001,32296.324248389996,53319.73062624 2025-09-04,13:37:35.000,247,11046389,5605,0,1756993054,13146.387525940001,31372.993955340004,53319.723639120006 2025-09-04,13:37:36.000,247,11046336,5365,0,1756993055,13146.360580699991,31834.585086000006,53319.73062624 2025-09-04,13:37:37.000,247,11046302,5125,0,1756993056,13146.32689915,26294.497590750005,53319.73062624 2025-09-04,13:37:38.000,247,11046358,5245,0,1756993057,13146.32689915,29064.467322509998,53319.66774216001 2025-09-04,13:37:39.000,247,11046252,5165,0,1756993058,13146.28648129,29064.410929470003,53319.61883232 2025-09-04,13:37:40.000,247,11046349,5605,0,1756993059,13146.252799739996,30911.0785647,53319.70966488 2025-09-04,13:37:41.000,247,11046407,5765,0,1756993060,13146.17870032999,30449.332353179998,53319.6118452 2025-09-04,13:37:42.000,247,11046386,5285,0,1756993061,13146.192172949995,31372.592154929996,53319.58389672 2025-09-04,13:37:43.000,247,11046378,5445,0,1756993062,13146.17870032999,31834.267875150006,53319.67472928001 2025-09-04,13:37:44.000,247,11046394,5325,0,1756993063,13146.171964019995,26755.87019838,53319.604858080005 2025-09-04,13:37:45.000,247,11046357,5805,0,1756993064,13146.151755089995,30449.15612493,53319.56293536 2025-09-04,13:37:46.000,247,11046348,5165,0,1756993065,13146.18543664,26755.715117519998,53319.541974 2025-09-04,13:37:47.000,247,11046374,5325,0,1756993066,13146.17870032999,30449.078584500006,53319.555948240006 2025-09-04,13:37:48.000,247,11046402,5365,0,1756993067,13146.18543664,34604.06842779,53319.56992248 2025-09-04,13:37:49.000,247,11046386,5044,0,1756993068,13146.20564557,32757.372596040004,53319.541974 2025-09-04,13:37:50.000,247,11046413,5845,0,1756993069,13146.17870032999,29525.720094930002,53319.49306416 2025-09-04,13:37:51.000,247,11046371,5684,0,1756993070,13146.20564557,27679.073607090002,53319.45114144 2025-09-04,13:37:52.000,247,11046386,5445,0,1756993071,13146.192172949995,27679.038361440005,53319.44415432 2025-09-04,13:37:53.000,247,11046354,5285,0,1756993072,13146.19890925999,28140.742278179998,53319.45114144 2025-09-04,13:37:54.000,247,11046323,5845,0,1756993073,13146.20564557,26294.145134250008,53319.486077040005 2025-09-04,13:37:55.000,247,11046336,5085,0,1756993074,13146.192172949995,25832.469414029998,53319.37428312 2025-09-04,13:37:56.000,247,11046301,5725,0,1756993075,13146.21911818999,33219.147004080005,53319.36030888001 2025-09-04,13:37:57.000,247,11046390,5245,0,1756993076,13146.212381879996,30910.817746889996,53319.31139904001 2025-09-04,13:37:58.000,247,11046317,5565,0,1756993077,13146.232590809996,33680.95665777,53319.36030888001 2025-09-04,13:37:59.000,247,11046438,5445,0,1756993078,13146.25953604999,24447.463400759996,53319.32537328 2025-09-04,13:38:00.000,247,11046404,5645,0,1756993079,13146.279744979991,27217.545918599993,53319.30441192 2025-09-04,13:38:01.000,247,11046357,5765,0,1756993080,13146.279744979991,34142.63942712,53319.26248920001 2025-09-04,13:38:02.000,247,11046317,5845,0,1756993081,13146.320162839991,29064.1360134,53319.31139904001 2025-09-04,13:38:03.000,247,11046373,5765,0,1756993082,13146.28648129,29064.1360134,53319.33236040001 2025-09-04,13:38:04.000,247,11046382,5285,0,1756993083,13146.25953604999,31834.077548639994,53319.28345056 2025-09-04,13:38:05.000,247,11046381,5645,0,1756993084,13146.299953909991,32757.365546910005,53319.269476320005 2025-09-04,13:38:06.000,247,11046363,5684,0,1756993085,13146.32689915,27217.256904270005,53319.30441192 2025-09-04,13:38:07.000,247,11046380,4925,0,1756993086,13146.353844389996,32295.569991480006,53319.33236040001 2025-09-04,13:38:08.000,247,11046417,5765,0,1756993087,13146.313426529996,32757.175220399993,53319.26248920001 2025-09-04,13:38:09.000,247,11046373,5725,0,1756993088,13146.333635459996,32295.429008880004,53319.29043768001 2025-09-04,13:38:10.000,247,11046375,5765,0,1756993089,13146.340371769991,26293.75038297,53319.30441192 2025-09-04,13:38:11.000,247,11046346,5365,0,1756993090,13146.374053319996,29525.40993321,53319.31139904001 2025-09-04,13:38:12.000,247,11046377,5925,0,1756993091,13146.400998559991,30448.704980609997,53319.29043768001 2025-09-04,13:38:13.000,247,11046365,5884,0,1756993092,13146.434680109996,30448.733177129994,53319.26248920001 2025-09-04,13:38:14.000,247,11046427,5325,0,1756993093,13146.454889039996,30448.66973496,53319.2974248 2025-09-04,13:38:15.000,247,11046371,6005,0,1756993094,13146.468361660001,29986.958769089993,53319.29043768001 2025-09-04,13:38:16.000,247,11046400,5365,0,1756993095,13146.528988450002,26293.616449499998,53319.32537328 2025-09-04,13:38:17.000,247,11046332,5044,0,1756993096,13146.555933689997,30910.394799090005,53319.30441192 2025-09-04,13:38:18.000,247,11046339,5845,0,1756993097,13146.603087859992,29525.360589300006,53319.28345056 2025-09-04,13:38:19.000,247,11046361,5765,0,1756993098,13146.589615240002,29063.762409510004,53319.25550208 2025-09-04,13:38:20.000,247,11046395,5645,0,1756993099,13146.596351549997,35065.476281070005,53319.318386160005 2025-09-04,13:38:21.000,247,11046355,5765,0,1756993100,13146.616560479997,31372.105764959997,53319.30441192 2025-09-04,13:38:22.000,247,11046370,5165,0,1756993101,13146.636769409997,28602.16422972,53319.30441192 2025-09-04,13:38:23.000,247,11046402,5485,0,1756993102,13146.677187269997,32757.139974749996,53319.318386160005 2025-09-04,13:38:24.000,247,11046343,5605,0,1756993103,13146.643505719992,29525.459277119997,53319.29043768001 2025-09-04,13:38:25.000,247,11046365,5884,0,1756993104,13146.690659890002,29063.81880255,53319.32537328 2025-09-04,13:38:26.000,247,11046362,5285,0,1756993105,13146.724341439993,27678.826887539995,53319.33236040001 2025-09-04,13:38:27.000,247,11046405,5765,0,1756993106,13146.731077750002,27678.7704945,53319.32537328 2025-09-04,13:38:28.000,247,11046391,5645,0,1756993107,13146.724341439993,29063.81880255,53319.35332176 2025-09-04,13:38:29.000,247,11046200,5245,0,1756993108,13146.737814059998,29063.691918209995,53319.33934752001 2025-09-04,13:38:30.000,247,11046194,5285,0,1756993109,13146.717605129998,28140.4180182,53319.36030888001 2025-09-04,13:38:31.000,247,11046196,5325,0,1756993110,13146.758022989998,30448.740226259994,53319.35332176 2025-09-04,13:38:32.000,247,11046342,5485,0,1756993111,13146.744550369993,29525.4310806,53319.269476320005 2025-09-04,13:38:33.000,247,11046352,5165,0,1756993112,13146.791704539988,30910.387749960006,53319.39524448 2025-09-04,13:38:34.000,247,11046391,5565,0,1756993113,13146.784968229993,24908.702074920002,53319.36030888001 2025-09-04,13:38:35.000,247,11046355,5645,0,1756993114,13146.784968229993,31372.06347018,53319.367296000004 2025-09-04,13:38:36.000,247,11046331,5605,0,1756993115,13146.731077750002,26755.36266102,53319.35332176 2025-09-04,13:38:37.000,247,11046325,5725,0,1756993116,13146.751286680003,29987.05745691,53319.36030888001 2025-09-04,13:38:38.000,247,11046311,5725,0,1756993117,13146.751286680003,29063.713065599994,53319.36030888001 2025-09-04,13:38:39.000,247,11046388,5285,0,1756993118,13146.724341439993,29063.741262120006,53319.32537328 2025-09-04,13:38:40.000,247,11046349,5845,0,1756993119,13146.784968229993,27678.700003200007,53319.33236040001 2025-09-04,13:38:41.000,247,11046386,5365,0,1756993120,13146.811913469988,35527.088559120006,53319.24152784001 2025-09-04,13:38:42.000,247,11046355,6005,0,1756993121,13146.784968229993,30910.415946480003,53319.33236040001 2025-09-04,13:38:43.000,247,11046335,5725,0,1756993122,13146.784968229993,32757.11882736,53319.2974248 2025-09-04,13:38:44.000,247,11046384,5645,0,1756993123,13146.798440849998,30448.782521040004,53319.33934752001 2025-09-04,13:38:45.000,247,11046223,5805,0,1756993124,13146.832122399988,29063.825851679998,53319.38127024001 2025-09-04,13:38:46.000,247,11046363,5525,0,1756993125,13146.872540259988,25370.441237310006,53319.33236040001 2025-09-04,13:38:47.000,247,11046375,5805,0,1756993126,13146.865803949993,25370.448286440005,53319.37428312 2025-09-04,13:38:48.000,247,11046368,5205,0,1756993127,13146.872540259988,30448.789570170004,53319.35332176 2025-09-04,13:38:49.000,247,11046340,5325,0,1756993128,13146.879276569998,34603.864003020004,53319.33934752001 2025-09-04,13:38:50.000,247,11046384,5165,0,1756993129,13146.919694429998,29987.149095600005,53319.42319296 2025-09-04,13:38:51.000,247,11046338,5325,0,1756993130,13146.953375979989,28140.5590008,53319.33934752001 2025-09-04,13:38:52.000,247,11046274,5405,0,1756993131,13146.973584909989,30910.528732560007,53319.35332176 2025-09-04,13:38:53.000,247,11046375,5645,0,1756993132,13147.014002769989,28602.19947537,53319.4022316 2025-09-04,13:38:54.000,247,11046395,5725,0,1756993133,13147.05442062999,32295.555893220007,53319.37428312 2025-09-04,13:38:55.000,247,11046391,5805,0,1756993134,13147.07462955999,28140.5590008,53319.388257360006 2025-09-04,13:38:56.000,247,11046343,5565,0,1756993135,13147.101574799999,31833.915418649995,53319.33236040001 2025-09-04,13:38:57.000,247,11046359,5684,0,1756993136,13147.05442062999,32757.231613440003,53319.34633464 2025-09-04,13:38:58.000,247,11046340,5445,0,1756993137,13147.067893249994,31372.24674756,53319.39524448 2025-09-04,13:38:59.000,247,11046373,5605,0,1756993138,13147.108311109994,35065.589067149995,53319.388257360006 2025-09-04,13:39:00.000,247,11046342,5405,0,1756993139,13147.16220159,29063.889293850007,53319.35332176 2025-09-04,13:39:01.000,247,11046350,5365,0,1756993140,13147.148728969994,32295.520647569996,53319.43018008001 2025-09-04,13:39:02.000,247,11046376,5405,0,1756993141,13147.108311109994,29063.96683428,53319.34633464 2025-09-04,13:39:03.000,247,11046378,5405,0,1756993142,13147.13525634999,30910.648567769997,53319.437167200005 2025-09-04,13:39:04.000,247,11046382,5165,0,1756993143,13147.14199266,31372.274944079996,53319.44415432 2025-09-04,13:39:05.000,247,11046339,5725,0,1756993144,13147.17567420999,29987.247783419996,53319.45812856001 2025-09-04,13:39:06.000,247,11046362,5285,0,1756993145,13147.20261945,30448.944651030004,53319.41620584 2025-09-04,13:39:07.000,247,11046378,5325,0,1756993146,13147.23630099999,31372.310189730008,53319.44415432 2025-09-04,13:39:08.000,247,11046380,5085,0,1756993147,13147.229564689995,31833.992959080002,53319.4022316 2025-09-04,13:39:09.000,247,11046346,5365,0,1756993148,13147.24303731,31372.281993209996,53319.45114144 2025-09-04,13:39:10.000,247,11046312,5445,0,1756993149,13147.28345517,35065.67365671,53319.4721028 2025-09-04,13:39:11.000,247,11046323,5884,0,1756993150,13147.31713671999,28140.70703253,53319.437167200005 2025-09-04,13:39:12.000,247,11046302,5205,0,1756993151,13147.31713671999,29063.995030799997,53319.46511568 2025-09-04,13:39:13.000,247,11046329,5805,0,1756993152,13147.39797243999,30910.719059070005,53319.46511568 2025-09-04,13:39:14.000,247,11046367,5645,0,1756993153,13147.40470875,25370.65271121,53319.45114144 2025-09-04,13:39:15.000,247,11046394,5405,0,1756993154,13147.431653989996,29063.987981669998,53319.50005128001 2025-09-04,13:39:16.000,247,11046347,5485,0,1756993155,13147.46533554,26293.92661122,53319.534986880004 2025-09-04,13:39:17.000,247,11046369,5725,0,1756993156,13147.519226019991,32295.703924949994,53319.52101264 2025-09-04,13:39:18.000,247,11046318,5125,0,1756993157,13147.54617126,36450.651473460006,53319.51402552 2025-09-04,13:39:19.000,247,11046355,5725,0,1756993158,13147.52596233,30449.036289719996,53319.56293536 2025-09-04,13:39:20.000,247,11046349,5645,0,1756993159,13147.573116499996,29063.97388341,53319.54896112001 2025-09-04,13:39:21.000,247,11046340,5525,0,1756993160,13147.573116499996,29063.98093254,53319.56293536 2025-09-04,13:39:22.000,247,11046359,5884,0,1756993161,13147.579852809991,24908.969941860007,53319.58389672 2025-09-04,13:39:23.000,247,11046366,5085,0,1756993162,13147.606798050001,32757.393743430002,53319.63979368 2025-09-04,13:39:24.000,247,11046344,5285,0,1756993163,13147.600061739991,32295.64753191,53319.62581944001 2025-09-04,13:39:25.000,247,11046350,5044,0,1756993164,13147.579852809991,28602.305212320003,53319.59088384 2025-09-04,13:39:26.000,247,11046329,5645,0,1756993165,13147.613534359996,29525.670751020007,53319.63979368 2025-09-04,13:39:27.000,247,11046422,4925,0,1756993166,13147.653952219996,30448.965798420002,53319.604858080005 2025-09-04,13:39:28.000,247,11046351,5645,0,1756993167,13147.660688529992,28602.34045797,53319.63280656 2025-09-04,13:39:29.000,247,11046324,4885,0,1756993168,13147.667424840001,28140.580148189998,53319.66075504 2025-09-04,13:39:30.000,247,11046311,5925,0,1756993169,13147.687633770001,30448.930552770005,53319.69569064001 2025-09-04,13:39:31.000,247,11046377,5445,0,1756993170,13147.660688529992,26755.52479101,53319.723639120006 2025-09-04,13:39:32.000,247,11046394,5205,0,1756993171,13147.687633770001,29063.79060603,53319.69569064001 2025-09-04,13:39:33.000,247,11046328,5245,0,1756993172,13147.741524249992,27678.798691019998,53319.67472928001 2025-09-04,13:39:34.000,247,11046353,5725,0,1756993173,13147.781942109992,32757.048336060005,53319.66075504 2025-09-04,13:39:35.000,247,11046389,5525,0,1756993174,13147.822359969992,31372.028224530004,53319.772548960005 2025-09-04,13:39:36.000,247,11046400,5405,0,1756993175,13147.829096280002,35527.088559120006,53319.76556184001 2025-09-04,13:39:37.000,247,11046296,5165,0,1756993176,13147.876250449997,28602.00914886,53319.79351032001 2025-09-04,13:39:38.000,247,11046260,5285,0,1756993177,13147.936877239998,31371.957733229996,53319.7515876 2025-09-04,13:39:39.000,247,11046350,5245,0,1756993178,13147.970558790003,27678.664757549996,53319.7865232 2025-09-04,13:39:40.000,247,11046406,4965,0,1756993179,13148.010976649988,33680.41387475999,53319.870368640004 2025-09-04,13:39:41.000,247,11046394,5565,0,1756993180,13148.010976649988,29987.022211260002,53319.84940728 2025-09-04,13:39:42.000,247,11046359,5845,0,1756993181,13148.091812369988,32295.365566709996,53319.83543304001 2025-09-04,13:39:43.000,247,11046364,5565,0,1756993182,13148.098548679998,30448.775471910005,53319.821458800005 2025-09-04,13:39:44.000,247,11046375,5684,0,1756993183,13148.091812369988,27217.130019930002,53319.86338152001 2025-09-04,13:39:45.000,247,11046349,5925,0,1756993184,13148.159175469998,27678.862133190007,53319.90530424 2025-09-04,13:39:46.000,247,11046422,5365,0,1756993185,13148.152439159989,28140.56604993,53319.821458800005 2025-09-04,13:39:47.000,247,11046311,5725,0,1756993186,13148.213065949989,30448.97989668,53319.96120120001 2025-09-04,13:39:48.000,247,11046433,6084,0,1756993187,13148.213065949989,25370.575170779994,53319.93325272001 2025-09-04,13:39:49.000,247,11046399,5605,0,1756993188,13148.219802259999,28140.57309906,53319.91229136001 2025-09-04,13:39:50.000,247,11046370,5445,0,1756993189,13148.266956429994,28602.227671889996,53319.94722696 2025-09-04,13:39:51.000,247,11046364,5245,0,1756993190,13148.287165359994,35065.596116279994,53319.93325272001 2025-09-04,13:39:52.000,247,11046327,5725,0,1756993191,13148.34105584,27678.897378840004,53319.91927848 2025-09-04,13:39:53.000,247,11046369,5805,0,1756993192,13148.368001079994,26755.468397970006,53319.891330000006 2025-09-04,13:39:54.000,247,11046227,5925,0,1756993193,13148.408418939995,29987.106800819995,53319.989149680005 2025-09-04,13:39:55.000,247,11046374,5445,0,1756993194,13148.46230942,33218.625368459994,53320.00312392001 2025-09-04,13:39:56.000,247,11046382,5165,0,1756993195,13148.49599096999,31371.992978880007,53320.03107240001 2025-09-04,13:39:57.000,247,11046323,5765,0,1756993196,13148.53640882999,28140.171298650006,53320.066008 2025-09-04,13:39:58.000,247,11046319,5805,0,1756993197,13148.56335407,26755.087744949997,53320.05203376001 2025-09-04,13:39:59.000,247,11046266,5205,0,1756993198,13148.63745347999,22600.097901660003,53320.038059520004 2025-09-04,13:40:00.000,247,11046320,5684,0,1756993199,13148.70481658,27678.361644959994,53320.08696936 2025-09-04,13:40:01.000,247,11046284,4925,0,1756993200,13148.751970749996,31833.252800429997,53320.10094360001 2025-09-04,13:40:02.000,247,11046304,5684,0,1756993201,13148.859751709992,28139.973923009995,53320.059020880006 2025-09-04,13:40:03.000,247,11046310,5325,0,1756993202,13148.832806469996,22600.020361229996,53320.08696936 2025-09-04,13:40:04.000,247,11046323,5845,0,1756993203,13148.913642189997,30909.98594955,53320.14286632 2025-09-04,13:40:05.000,247,11046357,5565,0,1756993204,13148.940587429992,28139.966873879996,53320.1358792 2025-09-04,13:40:06.000,247,11046309,5765,0,1756993205,13148.967532670002,28139.938677359998,53320.17780192001 2025-09-04,13:40:07.000,247,11046275,5884,0,1756993206,13148.960796359992,27678.29820279,53320.17780192001 2025-09-04,13:40:08.000,247,11046339,5645,0,1756993207,13148.974268979997,29063.30421606,53320.21273752 2025-09-04,13:40:09.000,247,11046327,5645,0,1756993208,13149.014686839997,30448.373671499998,53320.275621600005 2025-09-04,13:40:10.000,247,11046276,5085,0,1756993209,13148.960796359992,29525.09977149,53320.3105572 2025-09-04,13:40:11.000,247,11046352,5445,0,1756993210,13149.007950530002,30910.084637370004,53320.26164736 2025-09-04,13:40:12.000,247,11046311,5965,0,1756993211,13149.021423149992,34141.81467891,53320.33151856 2025-09-04,13:40:13.000,247,11046288,5245,0,1756993212,13149.007950530002,29525.149115399996,53320.33151856 2025-09-04,13:40:14.000,247,11046284,5405,0,1756993213,13149.014686839997,29986.831884750005,53320.33151856 2025-09-04,13:40:15.000,247,11046311,5525,0,1756993214,13148.960796359992,32295.118847160003,53320.35946704 2025-09-04,13:40:16.000,247,11046375,5884,0,1756993215,13148.947323740002,26755.101843209995,53320.35247992 2025-09-04,13:40:17.000,247,11046343,5565,0,1756993216,13148.981005289992,26293.376779080005,53320.3804284 2025-09-04,13:40:18.000,247,11046343,5565,0,1756993217,13149.028159460002,29525.022231060007,53320.45728672 2025-09-04,13:40:19.000,247,11046362,5125,0,1756993218,13149.021423149992,29986.542870420002,53320.40837688 2025-09-04,13:40:20.000,247,11046377,5845,0,1756993219,13148.987741600002,30909.852016079996,53320.40138976 2025-09-04,13:40:21.000,247,11046371,5645,0,1756993220,13148.987741600002,35064.75022068,53320.394402640006 2025-09-04,13:40:22.000,247,11046173,5884,0,1756993221,13148.987741600002,31371.379704570005,53320.38741552001 2025-09-04,13:40:23.000,247,11046365,5884,0,1756993222,13149.001214219992,27216.396910409996,53320.33850568001 2025-09-04,13:40:24.000,247,11046289,5725,0,1756993223,13148.987741600002,28601.3606289,53320.40138976 2025-09-04,13:40:25.000,247,11046375,5565,0,1756993224,13149.021423149992,29986.40893695,53320.42235112 2025-09-04,13:40:26.000,247,11046376,5245,0,1756993225,13148.974268979997,28601.38882542,53320.4502996 2025-09-04,13:40:27.000,247,11046348,5645,0,1756993226,13149.021423149992,29986.359593040004,53320.41536400001 2025-09-04,13:40:28.000,247,11046391,5725,0,1756993227,13148.994477909997,26293.087764750002,53320.492222320005 2025-09-04,13:40:29.000,247,11046383,5765,0,1756993228,13149.001214219992,29524.76846238,53320.5201708 2025-09-04,13:40:30.000,247,11046406,5245,0,1756993229,13148.987741600002,27678.199514969994,53320.41536400001 2025-09-04,13:40:31.000,247,11046366,5165,0,1756993230,13148.974268979997,34603.18023740999,53320.45728672 2025-09-04,13:40:32.000,247,11046363,5645,0,1756993231,13148.974268979997,32294.928520650006,53320.40138976 2025-09-04,13:40:33.000,247,11046332,5365,0,1756993232,13148.981005289992,29986.655656500006,53320.3804284 2025-09-04,13:40:34.000,247,11046348,5365,0,1756993233,13148.967532670002,27678.333448439997,53320.38741552001 2025-09-04,13:40:35.000,247,11046359,5684,0,1756993234,13148.913642189997,32756.660633909996,53320.42933824 2025-09-04,13:40:36.000,247,11046321,5645,0,1756993235,13148.893433259997,27678.425087130003,53320.35946704 2025-09-04,13:40:37.000,247,11046357,5645,0,1756993236,13148.873224329996,30448.430064540007,53320.35247992 2025-09-04,13:40:38.000,247,11046345,5765,0,1756993237,13148.866488020001,29063.48749344,53320.3804284 2025-09-04,13:40:39.000,247,11046394,5285,0,1756993238,13148.873224329996,34141.80058065,53320.35247992 2025-09-04,13:40:40.000,247,11046406,5165,0,1756993239,13148.866488020001,33218.498484120006,53320.38741552001 2025-09-04,13:40:41.000,247,11046245,5605,0,1756993240,13148.893433259997,29525.163213659995,53320.40837688 2025-09-04,13:40:42.000,247,11046329,5565,0,1756993241,13148.920378499992,29986.754344319997,53320.394402640006 2025-09-04,13:40:43.000,247,11046380,5205,0,1756993242,13148.927114810002,29525.057476710004,53320.394402640006 2025-09-04,13:40:44.000,247,11046389,5765,0,1756993243,13148.987741600002,30448.317278460003,53320.373441280004 2025-09-04,13:40:45.000,247,11046392,5285,0,1756993244,13149.034895769997,29063.276019540004,53320.35247992 2025-09-04,13:40:46.000,247,11046329,5565,0,1756993245,13149.028159460002,32294.921471520007,53320.35946704 2025-09-04,13:40:47.000,247,11046378,5085,0,1756993246,13149.048368390002,33218.181273270005,53320.40138976 2025-09-04,13:40:48.000,247,11046323,5845,0,1756993247,13149.061841009992,29986.507624770005,53320.40837688 2025-09-04,13:40:49.000,247,11046371,5565,0,1756993248,13149.115731489997,27678.164269319997,53320.42933824 2025-09-04,13:40:50.000,247,11046364,5085,0,1756993249,13149.108995180002,26293.1230104,53320.3804284 2025-09-04,13:40:51.000,247,11046331,5765,0,1756993250,13149.142676729993,31833.104768699995,53320.40837688 2025-09-04,13:40:52.000,247,11046342,5365,0,1756993251,13149.108995180002,25369.806815610005,53320.3804284 2025-09-04,13:40:53.000,247,11046336,5205,0,1756993252,13149.135940419997,30448.056460649997,53320.394402640006 2025-09-04,13:40:54.000,247,11046342,5165,0,1756993253,13149.122467799993,25831.412044530007,53320.394402640006 2025-09-04,13:40:55.000,247,11046357,5805,0,1756993254,13149.156149349998,31371.41495022,53320.443312480005 2025-09-04,13:40:56.000,247,11046372,5205,0,1756993255,13149.129204110002,29524.810757159998,53320.42235112 2025-09-04,13:40:57.000,247,11046352,5245,0,1756993256,13149.122467799993,34603.166139149995,53320.4502996 2025-09-04,13:40:58.000,247,11046381,5925,0,1756993257,13149.102258869993,31371.506588909993,53320.4502996 2025-09-04,13:40:59.000,247,11046350,5405,0,1756993258,13149.129204110002,35526.54577611,53320.41536400001 2025-09-04,13:41:00.000,247,11046407,5565,0,1756993259,13149.061841009992,35064.947596319995,53320.42933824 2025-09-04,13:41:01.000,247,11046364,5325,0,1756993260,13149.061841009992,29524.94469063,53320.394402640006 2025-09-04,13:41:03.000,247,11046318,5325,0,1756993262,13149.102258869993,30910.035293459994,53320.40837688 2025-09-04,13:41:04.000,247,11046307,5965,0,1756993263,13149.068577320002,27216.784612560004,53320.41536400001 2025-09-04,13:41:05.000,247,11046340,5085,0,1756993264,13149.075313629997,35526.729053489995,53320.33850568001 2025-09-04,13:41:06.000,247,11046360,5605,0,1756993265,13149.115731489997,29986.782540839995,53320.40837688 2025-09-04,13:41:07.000,247,11046241,5684,0,1756993266,13149.122467799993,29063.381756489995,53320.35946704 2025-09-04,13:41:08.000,247,11046327,5725,0,1756993267,13149.176358279998,28140.09375822,53320.36645416001 2025-09-04,13:41:09.000,247,11046360,5485,0,1756993268,13149.162885659993,28140.07261083,53320.43632536001 2025-09-04,13:41:10.000,247,11046309,5684,0,1756993269,13149.250457689988,31371.696915420005,53320.40837688 2025-09-04,13:41:11.000,247,11046390,5325,0,1756993270,13149.270666619988,30910.042342589993,53320.4502996 2025-09-04,13:41:12.000,247,11046360,5245,0,1756993271,13149.331293409989,29525.036329320006,53320.41536400001 2025-09-04,13:41:13.000,247,11046334,5485,0,1756993272,13149.364974959994,28140.09375822,53320.42235112 2025-09-04,13:41:14.000,247,11046390,5405,0,1756993273,13149.351502339989,29525.09977149,53320.43632536001 2025-09-04,13:41:15.000,247,11046343,5725,0,1756993274,13149.391920199989,25831.778599290003,53320.46427384001 2025-09-04,13:41:16.000,247,11046349,5884,0,1756993275,13149.418865439999,30910.183325189995,53320.47824808 2025-09-04,13:41:17.000,247,11046381,5845,0,1756993276,13149.425601749994,32756.78751825,53320.49920944 2025-09-04,13:41:18.000,247,11046350,5445,0,1756993277,13149.486228539994,28601.84701887,53320.45728672 2025-09-04,13:41:19.000,247,11046372,5245,0,1756993278,13149.47275591999,32756.843911289994,53320.47126096 2025-09-04,13:41:20.000,247,11046376,5285,0,1756993279,13149.546855329994,26755.22167842,53320.492222320005 2025-09-04,13:41:21.000,247,11046351,6005,0,1756993280,13149.567064259994,29525.26190148,53320.46427384001 2025-09-04,13:41:22.000,247,11046408,5325,0,1756993281,13149.57380056999,30448.641538440002,53320.50619656001 2025-09-04,13:41:23.000,247,11046385,5845,0,1756993282,13149.63442735999,25370.321402100002,53320.47126096 2025-09-04,13:41:24.000,247,11046360,5325,0,1756993283,13149.587273189994,29987.071555169998,53320.5201708 2025-09-04,13:41:25.000,247,11046384,5445,0,1756993284,13149.58053688,30448.782521040004,53320.53414504001 2025-09-04,13:41:26.000,247,11046346,5485,0,1756993285,13149.60074581,30448.796619300003,53320.48523520001 2025-09-04,13:41:27.000,247,11046384,5165,0,1756993286,13149.58053688,32295.513598439997,53320.51318368001 2025-09-04,13:41:28.000,247,11046364,5365,0,1756993287,13149.627691049995,30910.556929080005,53320.5201708 2025-09-04,13:41:29.000,247,11046374,5325,0,1756993288,13149.627691049995,30910.59217473,53320.57606776 2025-09-04,13:41:30.000,247,11046370,5405,0,1756993289,13149.63442735999,26293.89136557,53320.54811928 2025-09-04,13:41:31.000,247,11046375,5645,0,1756993290,13149.647899979995,31372.289042339995,53320.4502996 2025-09-04,13:41:32.000,247,11046322,5285,0,1756993291,13149.70179046,29987.318274720004,53320.48523520001 2025-09-04,13:41:33.000,247,11046366,5684,0,1756993292,13149.74220832,29987.332372980003,53320.53414504001 2025-09-04,13:41:34.000,247,11046358,5325,0,1756993293,13149.769153559995,32757.450136469997,53320.56908064 2025-09-04,13:41:35.000,247,11046383,5725,0,1756993294,13149.79609879999,24909.04043316,53320.57606776 2025-09-04,13:41:36.000,247,11046355,5725,0,1756993295,13149.81630772999,31372.465270589993,53320.52715792 2025-09-04,13:41:37.000,247,11046340,5245,0,1756993296,13149.81630772999,31834.02820473,53320.55510640001 2025-09-04,13:41:38.000,247,11046375,5725,0,1756993297,13149.85672558999,25832.377775340006,53320.590042 2025-09-04,13:41:39.000,247,11046385,5725,0,1756993298,13149.90387976,24909.04043316,53320.60401624001 2025-09-04,13:41:40.000,247,11046369,5565,0,1756993299,13149.930824999996,26755.70101926,53320.56908064 2025-09-04,13:41:41.000,247,11046313,5725,0,1756993300,13149.96450655,31834.070499509995,53320.65292608001 2025-09-04,13:41:42.000,247,11046320,5445,0,1756993301,13149.991451789996,28602.34045797,53320.58305488001 2025-09-04,13:41:43.000,247,11046340,5325,0,1756993302,13150.011660719996,27217.341493829997,53320.590042 2025-09-04,13:41:44.000,247,11046377,5925,0,1756993303,13150.004924410001,29064.030276449994,53320.6249776 2025-09-04,13:41:45.000,247,11046349,5725,0,1756993304,13149.998188099991,24447.378811200004,53320.611003360005 2025-09-04,13:41:46.000,247,11046349,5684,0,1756993305,13149.998188099991,28602.35455623,53320.58305488001 2025-09-04,13:41:47.000,247,11046360,5165,0,1756993306,13150.025133340001,29525.705996670004,53320.611003360005 2025-09-04,13:41:48.000,247,11046357,5565,0,1756993307,13150.004924410001,27217.334444699998,53320.590042 2025-09-04,13:41:49.000,247,11046357,5565,0,1756993308,13149.937561309991,30449.057437109994,53320.68786168 2025-09-04,13:41:50.000,247,11046417,5565,0,1756993309,13149.92408869,30448.97989668,53320.64593896 2025-09-04,13:41:51.000,247,11046381,5765,0,1756993310,13149.96450655,30449.029240589996,53320.63196472001 2025-09-04,13:41:52.000,247,11046364,5205,0,1756993311,13149.991451789996,31372.324287990006,53320.67388744001 2025-09-04,13:41:53.000,247,11046342,5445,0,1756993312,13150.011660719996,29987.325323850004,53320.65292608001 2025-09-04,13:41:54.000,247,11046348,5005,0,1756993313,13149.998188099991,27217.263953400005,53320.71581016 2025-09-04,13:41:55.000,247,11046316,5405,0,1756993314,13149.998188099991,29525.60025972,53320.72279728001 2025-09-04,13:41:56.000,247,11046380,5044,0,1756993315,13150.045342270001,31372.24674756,53320.77170712001 2025-09-04,13:41:57.000,247,11046320,5245,0,1756993316,13150.052078579996,31372.23969843,53320.75074576001 2025-09-04,13:41:58.000,247,11046300,5325,0,1756993317,13150.052078579996,30910.578076470003,53320.77170712001 2025-09-04,13:41:59.000,247,11046379,5645,0,1756993318,13150.119441679992,29525.508621030007,53320.75773288 2025-09-04,13:42:00.000,247,11046353,5684,0,1756993319,13150.153123229997,28140.509656890004,53320.80664272 2025-09-04,13:42:01.000,247,11046354,5245,0,1756993320,13150.166595850002,24447.153239039995,53320.80664272 2025-09-04,13:42:02.000,247,11046311,5805,0,1756993321,13150.166595850002,28602.093738419993,53320.76472 2025-09-04,13:42:04.000,247,11046327,5805,0,1756993323,13150.240695259992,29987.184341250002,53320.78568136 2025-09-04,13:42:05.000,247,11046369,5725,0,1756993324,13150.207013710002,28140.502607760005,53320.82061696001 2025-09-04,13:42:06.000,247,11046291,5765,0,1756993325,13150.220486329992,29525.57911233,53320.80664272 2025-09-04,13:42:07.000,247,11046385,5645,0,1756993326,13150.220486329992,26755.53184014,53320.82061696001 2025-09-04,13:42:08.000,247,11046351,5845,0,1756993327,13150.247431570002,28602.220622759996,53320.86952680001 2025-09-04,13:42:09.000,247,11046334,5285,0,1756993328,13150.233958949997,29525.536817550004,53320.84856544001 2025-09-04,13:42:10.000,247,11046336,5205,0,1756993329,13150.233958949997,31372.211501910002,53320.876513920004 2025-09-04,13:42:11.000,247,11046342,4925,0,1756993330,13150.213750019997,33218.90028453,53320.86952680001 2025-09-04,13:42:12.000,247,11046402,5205,0,1756993331,13150.254167879997,28140.615393839995,53320.84856544001 2025-09-04,13:42:13.000,247,11046306,5245,0,1756993332,13150.240695259992,33680.618299530004,53320.80664272 2025-09-04,13:42:14.000,247,11046377,6005,0,1756993333,13150.254167879997,27678.95377188,53320.79266848 2025-09-04,13:42:15.000,247,11046379,5765,0,1756993334,13150.260904189992,31833.957713430005,53320.85555256 2025-09-04,13:42:16.000,247,11046353,5645,0,1756993335,13150.254167879997,30448.944651030004,53320.9044624 2025-09-04,13:42:17.000,247,11046362,5285,0,1756993336,13150.281113119992,32295.62638452,53320.89048816001 2025-09-04,13:42:18.000,247,11046346,5445,0,1756993337,13150.314794669997,31833.915418649995,53320.91144952 2025-09-04,13:42:19.000,247,11046326,5005,0,1756993338,13150.267640500002,26293.968905999995,53320.89048816001 2025-09-04,13:42:20.000,247,11046195,5565,0,1756993339,13150.281113119992,25370.638612950002,53320.8345912 2025-09-04,13:42:21.000,247,11046389,5605,0,1756993340,13150.301322049992,27679.010164919993,53320.89048816001 2025-09-04,13:42:22.000,247,11046369,5725,0,1756993341,13150.308058360002,27217.32739557,53320.86253968 2025-09-04,13:42:23.000,247,11046340,5245,0,1756993342,13150.314794669997,24447.378811200004,53320.8345912 2025-09-04,13:42:24.000,247,11046369,5965,0,1756993343,13150.328267290002,32295.79556364,53320.76472 2025-09-04,13:42:25.000,247,11046354,5285,0,1756993344,13150.341739909993,27679.09475448,53320.8345912 2025-09-04,13:42:26.000,247,11046319,5845,0,1756993345,13150.375421459998,28602.425047530007,53320.89048816001 2025-09-04,13:42:27.000,247,11046393,5405,0,1756993346,13150.368685150002,28602.417998400007,53320.86952680001 2025-09-04,13:42:28.000,247,11046403,5684,0,1756993347,13150.348476220002,28140.72817992,53320.8345912 2025-09-04,13:42:29.000,247,11046317,5605,0,1756993348,13150.335003599997,26294.06759382,53320.876513920004 2025-09-04,13:42:30.000,247,11046386,5165,0,1756993349,13150.335003599997,29525.776487969997,53320.876513920004 2025-09-04,13:42:31.000,247,11046353,5765,0,1756993350,13150.415839319998,27679.066557960003,53320.91144952 2025-09-04,13:42:32.000,247,11046376,5245,0,1756993351,13150.422575629993,31834.042302989998,53320.897475280006 2025-09-04,13:42:33.000,247,11046376,5285,0,1756993352,13150.476466109998,29064.11486601,53320.92542376 2025-09-04,13:42:34.000,247,11046360,5485,0,1756993353,13150.442784559993,30449.14202667,53320.84856544001 2025-09-04,13:42:35.000,247,11046344,5285,0,1756993354,13150.489938729988,26294.095790339998,53320.91843664001 2025-09-04,13:42:36.000,247,11046410,5325,0,1756993355,13150.483202419993,30449.106781020004,53320.897475280006 2025-09-04,13:42:37.000,247,11046300,5085,0,1756993356,13150.516883969998,33219.132905820006,53320.88350104 2025-09-04,13:42:38.000,247,11046370,5245,0,1756993357,13150.543829209993,32757.464234729996,53320.9044624 2025-09-04,13:42:39.000,247,11046319,5845,0,1756993358,13150.550565519989,27217.4754273,53320.9044624 2025-09-04,13:42:40.000,247,11046357,5645,0,1756993359,13150.597719689998,34142.51959190999,53320.92542376 2025-09-04,13:42:41.000,247,11046366,5245,0,1756993360,13150.577510759998,27679.228687950002,53320.98132072 2025-09-04,13:42:42.000,247,11046338,5085,0,1756993361,13150.550565519989,29064.26289774,53320.93241088 2025-09-04,13:42:43.000,247,11046385,5684,0,1756993362,13150.564038139993,29064.213553830006,53320.98132072 2025-09-04,13:42:44.000,247,11046367,6005,0,1756993363,13150.584247069994,26294.21562555,53320.95337224 2025-09-04,13:42:45.000,247,11046391,5965,0,1756993364,13150.570774449989,34604.20941039,53320.96734648001 2025-09-04,13:42:46.000,247,11046394,5205,0,1756993365,13150.537092899998,27217.46132904,53320.98132072 2025-09-04,13:42:47.000,247,11046347,5605,0,1756993366,13150.503411349993,24909.103875329994,53320.96734648001 2025-09-04,13:42:48.000,247,11046372,5165,0,1756993367,13150.489938729988,26755.743314039995,53321.00926920001 2025-09-04,13:42:49.000,247,11046322,5405,0,1756993368,13150.476466109998,26755.644626220004,53320.95337224 2025-09-04,13:42:50.000,247,11046261,5725,0,1756993369,13150.469729799988,32295.63343365,53321.044204800004 2025-09-04,13:42:51.000,247,11046448,5125,0,1756993370,13150.469729799988,33218.88618627,53320.96035936 2025-09-04,13:42:52.000,247,11046413,5565,0,1756993371,13150.489938729988,33680.48436606,53321.03023056 2025-09-04,13:42:53.000,247,11046422,5245,0,1756993372,13150.503411349993,27217.059528629994,53320.946385120005 2025-09-04,13:42:54.000,247,11046334,5485,0,1756993373,13150.489938729988,28602.02324712,53320.93241088 2025-09-04,13:42:55.000,247,11046355,5725,0,1756993374,13150.510147659988,25832.032367969994,53320.95337224 2025-09-04,13:42:56.000,247,11046338,5165,0,1756993375,13150.543829209993,25370.250910799994,53320.98132072 2025-09-04,13:42:57.000,247,11046338,5485,0,1756993376,13150.570774449989,29063.543886479994,53320.95337224 2025-09-04,13:42:58.000,247,11046345,5645,0,1756993377,13150.570774449989,31833.5277165,53321.02324344 2025-09-04,13:42:59.000,247,11046368,5405,0,1756993378,13150.557301829998,30910.183325189995,53321.00228208 2025-09-04,13:43:00.000,247,11046375,5845,0,1756993379,13150.604455999994,23523.498686010003,53320.98132072 2025-09-04,13:43:01.000,247,11046317,5925,0,1756993380,13150.557301829998,27216.798710820003,53321.00926920001 2025-09-04,13:43:02.000,247,11046391,5684,0,1756993381,13150.550565519989,31833.555913019998,53320.98830784001 2025-09-04,13:43:03.000,247,11046336,5365,0,1756993382,13150.543829209993,29063.48749344,53320.91843664001 2025-09-04,13:43:04.000,247,11046351,5925,0,1756993383,13150.489938729988,25831.80679581,53320.96035936 2025-09-04,13:43:05.000,247,11046401,5725,0,1756993384,13150.456257179998,34603.5538413,53320.995294960005 2025-09-04,13:43:06.000,247,11046421,5605,0,1756993385,13150.415839319998,31371.830848890007,53321.01625632001 2025-09-04,13:43:07.000,247,11046376,5285,0,1756993386,13150.415839319998,35065.152021090005,53320.995294960005 2025-09-04,13:43:08.000,247,11046410,5405,0,1756993387,13150.348476220002,27216.805759950003,53320.96734648001 2025-09-04,13:43:09.000,247,11046360,5285,0,1756993388,13150.375421459998,29063.438149530004,53321.00228208 2025-09-04,13:43:10.000,247,11046423,5684,0,1756993389,13150.361948839993,27216.728219519995,53320.96035936 2025-09-04,13:43:11.000,247,11046413,5684,0,1756993390,13150.335003599997,25370.124026460006,53320.98132072 2025-09-04,13:43:12.000,247,11046369,5605,0,1756993391,13150.341739909993,26293.43317212,53321.044204800004 2025-09-04,13:43:13.000,247,11046451,5684,0,1756993392,13150.314794669997,29986.676803890005,53321.02324344 2025-09-04,13:43:14.000,247,11046354,5285,0,1756993393,13150.308058360002,28601.69193801,53320.93241088 2025-09-04,13:43:15.000,247,11046397,5605,0,1756993394,13150.301322049992,28601.7130854,53320.93241088 2025-09-04,13:43:16.000,247,11046417,5565,0,1756993395,13150.274376809997,28140.002119530007,53320.96035936 2025-09-04,13:43:17.000,247,11046338,5085,0,1756993396,13150.274376809997,31833.295095210007,53320.98830784001 2025-09-04,13:43:18.000,247,11046380,5205,0,1756993397,13150.294585739997,27216.707072129997,53320.98830784001 2025-09-04,13:43:19.000,247,11046390,5405,0,1756993398,13150.260904189992,29524.972887149997,53320.995294960005 2025-09-04,13:43:20.000,247,11046423,5405,0,1756993399,13150.233958949997,28139.980972139994,53320.9044624 2025-09-04,13:43:21.000,247,11046348,4965,0,1756993400,13150.233958949997,30448.324327590002,53320.93241088 2025-09-04,13:43:22.000,247,11046384,4925,0,1756993401,13150.186804780002,33218.308157609994,53320.95337224 2025-09-04,13:43:23.000,247,11046189,5684,0,1756993402,13150.153123229997,36449.967707849995,53320.92542376 2025-09-04,13:43:24.000,247,11046370,5605,0,1756993403,13150.132914299997,29525.015181929994,53320.86253968 2025-09-04,13:43:25.000,247,11046350,5325,0,1756993404,13150.119441679992,29525.015181929994,53320.92542376 2025-09-04,13:43:26.000,247,11046329,5725,0,1756993405,13150.092496439996,29986.705000410002,53320.897475280006 2025-09-04,13:43:27.000,247,11046336,5085,0,1756993406,13150.079023819992,29063.367658229996,53320.86253968 2025-09-04,13:43:28.000,247,11046345,5565,0,1756993407,13150.038605959991,28140.037365180004,53320.876513920004 2025-09-04,13:43:29.000,247,11046379,5565,0,1756993408,13150.004924410001,26293.327435169995,53320.827604080005 2025-09-04,13:43:30.000,247,11046367,5645,0,1756993409,13149.930824999996,29063.31831432,53320.876513920004 2025-09-04,13:43:31.000,247,11046308,5405,0,1756993410,13149.951033929996,29524.909444980003,53320.84856544001 2025-09-04,13:43:32.000,247,11046357,5684,0,1756993411,13149.94429762,29986.648607370007,53320.827604080005 2025-09-04,13:43:33.000,247,11046377,5725,0,1756993412,13149.930824999996,32756.597191740002,53320.74375864 2025-09-04,13:43:34.000,247,11046373,5645,0,1756993413,13149.951033929996,32756.498503919996,53320.79965560001 2025-09-04,13:43:35.000,247,11046343,5925,0,1756993414,13149.92408869,31833.147063480006,53320.80664272 2025-09-04,13:43:36.000,247,11046335,5725,0,1756993415,13149.957770239991,28139.861136930005,53320.72279728001 2025-09-04,13:43:37.000,247,11046371,5805,0,1756993416,13149.971242859996,28139.818842149994,53320.81362984 2025-09-04,13:43:38.000,247,11046325,5645,0,1756993417,13149.94429762,29986.430084339998,53320.75773288 2025-09-04,13:43:39.000,247,11046319,5805,0,1756993418,13149.977979169991,29986.39483869,53320.75773288 2025-09-04,13:43:40.000,247,11046392,5365,0,1756993419,13149.971242859996,29063.0081526,53320.74375864 2025-09-04,13:43:41.000,247,11046406,5445,0,1756993420,13149.957770239991,30909.65464044,53320.75074576001 2025-09-04,13:43:42.000,247,11046328,5165,0,1756993421,13149.937561309991,31371.295115009998,53320.73677152 2025-09-04,13:43:43.000,247,11046373,5805,0,1756993422,13149.930824999996,29524.662725429996,53320.72279728001 2025-09-04,13:43:45.000,247,11046373,5765,0,1756993424,13149.90387976,31371.337409789994,53320.75773288 2025-09-04,13:43:46.000,247,11046346,5285,0,1756993425,13149.85672558999,30448.021215,53320.72279728001 2025-09-04,13:43:47.000,247,11046363,5765,0,1756993426,13149.80283511,26292.974978669998,53320.72279728001 2025-09-04,13:43:48.000,247,11046374,5325,0,1756993427,13149.74220832,27216.36166476,53320.72279728001 2025-09-04,13:43:49.000,247,11046386,5205,0,1756993428,13149.708526769995,30909.675787829998,53320.72279728001 2025-09-04,13:43:50.000,247,11046386,5365,0,1756993429,13149.708526769995,26754.72823932,53320.729784400006 2025-09-04,13:43:51.000,247,11046352,4925,0,1756993430,13149.65463628999,31832.991982620006,53320.73677152 2025-09-04,13:43:52.000,247,11046248,5245,0,1756993431,13149.607482119995,33217.89930807,53320.708823040004 2025-09-04,13:43:53.000,247,11046354,5285,0,1756993432,13149.58053688,29986.267954349998,53320.6948488 2025-09-04,13:43:54.000,247,11046390,5325,0,1756993433,13149.567064259994,34141.16615895,53320.68786168 2025-09-04,13:43:55.000,247,11046361,6045,0,1756993434,13149.567064259994,32294.491474590002,53320.67388744001 2025-09-04,13:43:56.000,247,11046372,5325,0,1756993435,13149.54011902,26292.78465216,53320.67388744001 2025-09-04,13:43:57.000,247,11046358,5285,0,1756993436,13149.53338270999,31371.062493720005,53320.60401624001 2025-09-04,13:43:58.000,247,11046374,5085,0,1756993437,13149.54011902,26754.40397934,53320.56908064 2025-09-04,13:43:59.000,247,11046370,5365,0,1756993438,13149.466019609994,29524.3032198,53320.68087456001 2025-09-04,13:44:00.000,247,11046337,5765,0,1756993439,13149.459283299999,29985.94369437,53320.659913200005 2025-09-04,13:44:01.000,247,11046387,5725,0,1756993440,13149.47275591999,30447.55597242,53320.659913200005 2025-09-04,13:44:02.000,247,11046422,5125,0,1756993441,13149.418865439999,28139.311304789997,53320.61799048 2025-09-04,13:44:03.000,247,11046346,5205,0,1756993442,13149.425601749994,31370.865118079993,53320.63895184 2025-09-04,13:44:04.000,247,11046361,5525,0,1756993443,13149.371711269989,27216.009208260002,53320.590042 2025-09-04,13:44:05.000,247,11046311,5925,0,1756993444,13149.304348169993,28139.346550439994,53320.590042 2025-09-04,13:44:06.000,247,11046309,5684,0,1756993445,13149.290875549988,30447.71810241,53320.60401624001 2025-09-04,13:44:07.000,247,11046306,5405,0,1756993446,13149.203303519993,29986.112873489998,53320.59702912 2025-09-04,13:44:08.000,247,11046285,5684,0,1756993447,13149.129204110002,30909.48546132,53320.57606776 2025-09-04,13:44:09.000,247,11046342,5245,0,1756993448,13149.108995180002,33679.45519307999,53320.541132160004 2025-09-04,13:44:10.000,247,11046296,5485,0,1756993449,13149.068577320002,32756.181293069996,53320.55510640001 2025-09-04,13:44:11.000,247,11046262,5285,0,1756993450,13149.041632079992,28601.20554804,53320.50619656001 2025-09-04,13:44:12.000,247,11046310,5365,0,1756993451,13149.061841009992,26292.974978669998,53320.47824808 2025-09-04,13:44:13.000,247,11046282,5325,0,1756993452,13149.082049939992,24907.954867139997,53320.47126096 2025-09-04,13:44:14.000,247,11046295,5605,0,1756993453,13149.095522559997,31832.928540449997,53320.49920944 2025-09-04,13:44:15.000,247,11046302,5245,0,1756993454,13149.115731489997,29062.867169999998,53320.4502996 2025-09-04,13:44:16.000,247,11046279,5725,0,1756993455,13149.142676729993,27216.284124330006,53320.373441280004 2025-09-04,13:44:17.000,247,11046308,5245,0,1756993456,13149.183094589993,32294.569015019995,53320.373441280004 2025-09-04,13:44:18.000,247,11046291,5684,0,1756993457,13149.203303519993,27216.213633029998,53320.4502996 2025-09-04,13:44:19.000,247,11046296,5445,0,1756993458,13149.216776139998,33679.490438730005,53320.47126096 2025-09-04,13:44:20.000,247,11046347,5805,0,1756993459,13149.230248759988,28139.480483909996,53320.40138976 2025-09-04,13:44:21.000,247,11046327,5725,0,1756993460,13149.263930309993,34602.693847439994,53320.40837688 2025-09-04,13:44:22.000,247,11046328,5245,0,1756993461,13149.236985069998,30447.661709370004,53320.42235112 2025-09-04,13:44:23.000,247,11046360,5325,0,1756993462,13149.297611859998,29524.31026893,53320.41536400001 2025-09-04,13:44:24.000,247,11046428,5325,0,1756993463,13149.257193999998,26754.361684560005,53320.373441280004 2025-09-04,13:44:25.000,247,11046332,5325,0,1756993464,13149.243721379993,27677.684928479997,53320.42933824 2025-09-04,13:44:26.000,247,11046358,5205,0,1756993465,13149.230248759988,29524.253875890005,53320.394402640006 2025-09-04,13:44:27.000,247,11046334,5325,0,1756993466,13149.189830900003,31832.498543520007,53320.42933824 2025-09-04,13:44:28.000,247,11046373,5645,0,1756993467,13149.176358279998,30447.55597242,53320.40837688 2025-09-04,13:44:29.000,247,11046384,5365,0,1756993468,13149.183094589993,32294.061477659998,53320.42235112 2025-09-04,13:44:30.000,247,11046346,5445,0,1756993469,13149.176358279998,26292.523834349995,53320.394402640006 2025-09-04,13:44:31.000,247,11046345,5525,0,1756993470,13149.142676729993,30909.140053950003,53320.34549280001 2025-09-04,13:44:32.000,247,11046347,5645,0,1756993471,13149.196567209998,28600.761452849998,53320.42235112 2025-09-04,13:44:33.000,247,11046351,5605,0,1756993472,13149.189830900003,26292.439244790003,53320.47126096 2025-09-04,13:44:34.000,247,11046355,5725,0,1756993473,13149.210039830003,24445.771609560004,53320.3804284 2025-09-04,13:44:35.000,247,11046376,5405,0,1756993474,13149.230248759988,28139.050486980006,53320.43632536001 2025-09-04,13:44:36.000,247,11046309,5765,0,1756993475,13149.250457689988,27215.741341319997,53320.47126096 2025-09-04,13:44:37.000,247,11046362,5085,0,1756993476,13149.230248759988,30447.37269504,53320.40837688 2025-09-04,13:44:38.000,247,11046383,5684,0,1756993477,13149.284139239993,35063.974816379996,53320.47126096 2025-09-04,13:44:39.000,247,11046327,5684,0,1756993478,13149.270666619988,32755.66670658,53320.46427384001 2025-09-04,13:44:40.000,247,11046410,5085,0,1756993479,13149.257193999998,25830.791721090005,53320.394402640006 2025-09-04,13:44:41.000,247,11046383,5765,0,1756993480,13149.243721379993,28139.156223929996,53320.42235112 2025-09-04,13:44:42.000,247,11046382,5285,0,1756993481,13149.223512449993,27677.445258060005,53320.45728672 2025-09-04,13:44:43.000,247,11046395,5925,0,1756993482,13149.223512449993,27215.755439579996,53320.46427384001 2025-09-04,13:44:44.000,247,11046365,5725,0,1756993483,13149.203303519993,25830.721229789997,53320.47824808 2025-09-04,13:44:45.000,247,11046397,6005,0,1756993484,13149.108995180002,29523.97895982,53320.49920944 2025-09-04,13:44:46.000,247,11046339,5565,0,1756993485,13149.082049939992,30908.942678310006,53320.47824808 2025-09-04,13:44:47.000,247,11046328,5285,0,1756993486,13149.068577320002,28600.606371989998,53320.45728672 2025-09-04,13:44:48.000,247,11046408,5405,0,1756993487,13148.974268979997,29523.852075479997,53320.40837688 2025-09-04,13:44:49.000,247,11046375,5765,0,1756993488,13148.893433259997,29062.19045352,53320.443312480005 2025-09-04,13:44:50.000,247,11046400,5205,0,1756993489,13148.900169569992,29062.03537266,53320.45728672 2025-09-04,13:44:51.000,247,11046403,5405,0,1756993490,13148.886696950001,29523.689945489998,53320.492222320005 2025-09-04,13:44:52.000,247,11046335,5925,0,1756993491,13148.900169569992,32755.236709649995,53320.4502996 2025-09-04,13:44:53.000,247,11046330,5445,0,1756993492,13148.879960639992,33216.898331610006,53320.443312480005 2025-09-04,13:44:54.000,247,11046404,5205,0,1756993493,13148.839542779991,30908.5408779,53320.43632536001 2025-09-04,13:44:55.000,247,11046354,5365,0,1756993494,13148.819333849991,31370.251843770006,53320.443312480005 2025-09-04,13:44:56.000,247,11046306,5245,0,1756993495,13148.812597539996,28600.296210269997,53320.40138976 2025-09-04,13:44:57.000,247,11046279,5765,0,1756993496,13148.76544337,25830.38287155,53320.41536400001 2025-09-04,13:44:58.000,247,11046362,5165,0,1756993497,13148.751970749996,32293.5539403,53320.42235112 2025-09-04,13:44:59.000,247,11046326,5365,0,1756993498,13148.72502551,31370.258892900005,53320.47126096 2025-09-04,13:45:00.000,247,11046374,5365,0,1756993499,13148.66439872,29985.28812528,53320.3804284 2025-09-04,13:45:01.000,247,11046271,5605,0,1756993500,13148.671135029996,22598.765616090008,53320.34549280001 2025-09-04,13:45:02.000,247,11046309,5605,0,1756993501,13148.64418979,29061.943733969994,53320.41536400001 2025-09-04,13:45:03.000,247,11046326,5165,0,1756993502,13148.62398086,28138.64868657,53320.40138976 2025-09-04,13:45:04.000,247,11046312,5365,0,1756993503,13148.583563,28600.366701570005,53320.324531440005 2025-09-04,13:45:05.000,247,11046327,5925,0,1756993504,13148.56335407,35063.62940901,53320.29658296001 2025-09-04,13:45:06.000,247,11046299,6005,0,1756993505,13148.56335407,29985.330420059996,53320.26164736 2025-09-04,13:45:07.000,247,11046305,5805,0,1756993506,13148.56335407,31831.983957029996,53320.28260872 2025-09-04,13:45:08.000,247,11046282,5365,0,1756993507,13148.570090379995,30447.027287670004,53320.29658296001 2025-09-04,13:45:09.000,247,11046261,5805,0,1756993508,13148.549881449995,30447.041385930002,53320.29658296001 2025-09-04,13:45:10.000,247,11046282,5245,0,1756993509,13148.54314514,33678.630444869996,53320.26164736 2025-09-04,13:45:11.000,247,11046301,5725,0,1756993510,13148.549881449995,30908.787597450006,53320.31754432001 2025-09-04,13:45:12.000,247,11046277,5765,0,1756993511,13148.53640882999,33678.7784766,53320.28959584 2025-09-04,13:45:13.000,247,11046318,5285,0,1756993512,13148.52293621,26292.248918280005,53320.24767312001 2025-09-04,13:45:14.000,247,11046292,5285,0,1756993513,13148.509463589995,31370.547907229993,53320.25466024 2025-09-04,13:45:15.000,247,11046303,5725,0,1756993514,13148.50272728,24445.694069129997,53320.3105572 2025-09-04,13:45:16.000,247,11046346,5405,0,1756993515,13148.489254659995,27677.388865019995,53320.26164736 2025-09-04,13:45:17.000,247,11046330,5365,0,1756993516,13148.44210049,30909.041366129997,53320.25466024 2025-09-04,13:45:18.000,247,11046293,5845,0,1756993517,13148.48251835,31370.731184610006,53320.26164736 2025-09-04,13:45:19.000,247,11046326,5245,0,1756993518,13148.46230942,29062.444222200007,53320.240686 2025-09-04,13:45:20.000,247,11046269,5684,0,1756993519,13148.43536417999,31832.41395396,53320.19876328001 2025-09-04,13:45:21.000,247,11046270,5245,0,1756993520,13148.368001079994,34602.355489199996,53320.19876328001 2025-09-04,13:45:22.000,247,11046329,5725,0,1756993521,13148.388210009995,24907.475526299997,53320.19177616 2025-09-04,13:45:23.000,247,11046231,5525,0,1756993522,13148.35452845999,31370.653644179998,53320.17780192001 2025-09-04,13:45:24.000,247,11046300,5165,0,1756993523,13148.37473738999,28600.669814160006,53320.19177616 2025-09-04,13:45:25.000,247,11046354,5405,0,1756993524,13148.32084691,28138.916553510004,53320.17780192001 2025-09-04,13:45:26.000,247,11046342,5165,0,1756993525,13148.35452845999,25830.573198059996,53320.12889208001 2025-09-04,13:45:27.000,247,11046263,5684,0,1756993526,13148.388210009995,28600.500635040007,53320.23369888 2025-09-04,13:45:28.000,247,11046280,5165,0,1756993527,13148.388210009995,30908.724155279997,53320.17081480001 2025-09-04,13:45:29.000,247,11046294,5365,0,1756993528,13148.408418939995,25368.784691759996,53320.16382768 2025-09-04,13:45:30.000,247,11046305,5805,0,1756993529,13148.448836799995,27215.353639170004,53320.19177616 2025-09-04,13:45:31.000,247,11046341,5725,0,1756993530,13148.509463589995,28600.40194722,53320.17780192001 2025-09-04,13:45:32.000,247,11046349,5605,0,1756993531,13148.55661775999,29523.65469984,53320.205750400004 2025-09-04,13:45:33.000,247,11046357,5884,0,1756993532,13148.59703561999,33216.99701943,53320.226711760006 2025-09-04,13:45:34.000,247,11046368,5285,0,1756993533,13148.60377193,27215.501670900005,53320.1358792 2025-09-04,13:45:35.000,247,11046371,5765,0,1756993534,13148.650926099996,29062.18340439,53320.17081480001 2025-09-04,13:45:36.000,247,11046354,5325,0,1756993535,13148.69808026999,29985.506648309994,53320.17780192001 2025-09-04,13:45:37.000,247,11046343,5805,0,1756993536,13148.68460765,30908.942678310006,53320.25466024 2025-09-04,13:45:38.000,247,11046321,5765,0,1756993537,13148.69808026999,34602.32729268,53320.23369888 2025-09-04,13:45:39.000,247,11046299,5565,0,1756993538,13148.68460765,26754.143161529995,53320.156840560005 2025-09-04,13:45:40.000,247,11046141,5645,0,1756993539,13148.69808026999,27215.783636099994,53320.17081480001 2025-09-04,13:45:41.000,247,11046316,5165,0,1756993540,13148.72502551,28600.867189800003,53320.17081480001 2025-09-04,13:45:42.000,247,11046348,5325,0,1756993541,13148.72502551,28139.247862620003,53320.26863448001 2025-09-04,13:45:43.000,247,11046309,5884,0,1756993542,13148.738498129991,29524.211581109994,53320.28959584 2025-09-04,13:45:44.000,247,11046323,5884,0,1756993543,13148.72502551,29985.901399590002,53320.28959584 2025-09-04,13:45:45.000,247,11046355,5845,0,1756993544,13148.711552889996,27215.896422179998,53320.19876328001 2025-09-04,13:45:46.000,247,11046354,5245,0,1756993545,13148.711552889996,23060.93477541,53320.18478904 2025-09-04,13:45:47.000,247,11046353,5684,0,1756993546,13148.671135029996,33679.06749093,53320.24767312001 2025-09-04,13:45:48.000,247,11046364,5205,0,1756993547,13148.72502551,27677.438208930005,53320.240686 2025-09-04,13:45:49.000,247,11046341,5725,0,1756993548,13148.718289199991,23984.145233250005,53320.21972464001 2025-09-04,13:45:50.000,247,11046373,5884,0,1756993549,13148.69808026999,35063.93957073,53320.30357008 2025-09-04,13:45:51.000,247,11046334,5325,0,1756993550,13148.711552889996,27215.663800890004,53320.30357008 2025-09-04,13:45:52.000,247,11046352,5645,0,1756993551,13148.74523444,29062.296190470006,53320.3105572 2025-09-04,13:45:53.000,247,11046346,5405,0,1756993552,13148.751970749996,32293.821807240005,53320.28959584 2025-09-04,13:45:54.000,247,11046365,5805,0,1756993553,13148.76544337,28600.514733300006,53320.275621600005 2025-09-04,13:45:55.000,247,11046389,5965,0,1756993554,13148.76544337,34140.36255813,53320.28959584 2025-09-04,13:45:56.000,247,11046329,5725,0,1756993555,13148.758707059991,32293.680824640003,53320.26164736 2025-09-04,13:45:57.000,247,11046306,5165,0,1756993556,13148.778915989991,25368.777642629997,53320.28959584 2025-09-04,13:45:58.000,247,11046351,5645,0,1756993557,13148.785652300001,31370.29413855,53320.29658296001 2025-09-04,13:45:59.000,247,11046415,5605,0,1756993558,13148.805861230001,30446.970894629994,53320.25466024 2025-09-04,13:46:00.000,247,11046406,5285,0,1756993559,13148.805861230001,31831.842974429994,53320.34549280001 2025-09-04,13:46:01.000,247,11046353,5965,0,1756993560,13148.819333849991,27676.972966350004,53320.324531440005 2025-09-04,13:46:02.000,247,11046291,5725,0,1756993561,13148.805861230001,26753.61447678,53320.324531440005 2025-09-04,13:46:03.000,247,11046332,5205,0,1756993562,13148.785652300001,31370.188401599997,53320.275621600005 2025-09-04,13:46:04.000,247,11046364,5165,0,1756993563,13148.826070160001,29985.12599529,53320.33151856 2025-09-04,13:46:05.000,247,11046383,5765,0,1756993564,13148.826070160001,30908.442190079993,53320.28260872 2025-09-04,13:46:06.000,247,11046357,5605,0,1756993565,13148.792388609996,30446.73827334,53320.28959584 2025-09-04,13:46:07.000,247,11046365,5765,0,1756993566,13148.819333849991,25368.43223526,53320.324531440005 2025-09-04,13:46:08.000,247,11046321,5605,0,1756993567,13148.846279090001,24445.151286120003,53320.35247992 2025-09-04,13:46:09.000,247,11046326,5205,0,1756993568,13148.819333849991,29061.661768770005,53320.324531440005 2025-09-04,13:46:10.000,247,11046406,5205,0,1756993569,13148.859751709992,23983.355730690004,53320.35247992 2025-09-04,13:46:11.000,247,11046379,5565,0,1756993570,13148.859751709992,32293.109845109997,53320.30357008 2025-09-04,13:46:12.000,247,11046301,5605,0,1756993571,13148.853015399996,27676.500674640003,53320.28260872 2025-09-04,13:46:13.000,247,11046391,5645,0,1756993572,13148.853015399996,25829.861235930002,53320.3105572 2025-09-04,13:46:14.000,247,11046407,5565,0,1756993573,13148.873224329996,24906.545041139994,53320.31754432001 2025-09-04,13:46:15.000,247,11046286,5245,0,1756993574,13148.866488020001,25368.192564840007,53320.29658296001 2025-09-04,13:46:16.000,247,11046362,5005,0,1756993575,13148.927114810002,28599.753427260002,53320.31754432001 2025-09-04,13:46:17.000,247,11046397,5765,0,1756993576,13148.933851119997,29523.126015090005,53320.33151856 2025-09-04,13:46:18.000,247,11046367,5525,0,1756993577,13148.974268979997,28138.218689639994,53320.35247992 2025-09-04,13:46:19.000,247,11046355,5725,0,1756993578,13148.987741600002,32754.792614460006,53320.33850568001 2025-09-04,13:46:20.000,247,11046361,5925,0,1756993579,13148.933851119997,26753.27611854,53320.3105572 2025-09-04,13:46:21.000,247,11046396,5245,0,1756993580,13148.967532670002,27676.641657240005,53320.33151856 2025-09-04,13:46:22.000,247,11046353,5805,0,1756993581,13148.994477909997,30908.273010959994,53320.324531440005 2025-09-04,13:46:23.000,247,11046360,5405,0,1756993582,13149.014686839997,31369.9769277,53320.33151856 2025-09-04,13:46:24.000,247,11046364,5285,0,1756993583,13149.041632079992,34601.52369186,53320.373441280004 2025-09-04,13:46:25.000,247,11046347,6124,0,1756993584,13149.021423149992,30446.695978560005,53320.34549280001 2025-09-04,13:46:26.000,247,11046338,5405,0,1756993585,13149.021423149992,33216.708005099994,53320.34549280001 2025-09-04,13:46:27.000,247,11046381,5845,0,1756993586,13148.994477909997,31370.14610682,53320.373441280004 2025-09-04,13:46:28.000,247,11046407,5765,0,1756993587,13148.981005289992,27676.86018027,53320.36645416001 2025-09-04,13:46:29.000,247,11046391,5485,0,1756993588,13148.994477909997,35063.389738590005,53320.33850568001 2025-09-04,13:46:30.000,247,11046347,5565,0,1756993589,13148.960796359992,29523.49961898,53320.35946704 2025-09-04,13:46:31.000,247,11046341,5884,0,1756993590,13148.954060049997,29061.845046150003,53320.373441280004 2025-09-04,13:46:32.000,247,11046359,5645,0,1756993591,13148.927114810002,30446.76646986,53320.35946704 2025-09-04,13:46:33.000,247,11046379,5485,0,1756993592,13148.920378499992,31831.709040960006,53320.394402640006 2025-09-04,13:46:34.000,247,11046385,5645,0,1756993593,13148.913642189997,32293.342466400005,53320.36645416001 2025-09-04,13:46:35.000,247,11046395,5684,0,1756993594,13148.913642189997,32754.968842710005,53320.35247992 2025-09-04,13:46:36.000,247,11046370,5205,0,1756993595,13148.906905880001,25368.495677429994,53320.3105572 2025-09-04,13:46:37.000,247,11046410,5365,0,1756993596,13148.947323740002,30446.703027690004,53320.28260872 2025-09-04,13:46:38.000,247,11046236,5165,0,1756993597,13148.927114810002,24906.79176069,53320.3804284 2025-09-04,13:46:39.000,247,11046388,5205,0,1756993598,13148.987741600002,31370.00512422,53320.324531440005 2025-09-04,13:46:40.000,247,11046349,5845,0,1756993599,13149.001214219992,30908.37874791,53320.36645416001 2025-09-04,13:46:41.000,247,11046402,5325,0,1756993600,13149.034895769997,31370.068566390008,53320.38741552001 2025-09-04,13:46:42.000,247,11046343,5684,0,1756993601,13149.021423149992,25368.545021340004,53320.42235112 2025-09-04,13:46:43.000,247,11046413,5725,0,1756993602,13149.034895769997,29061.90143919,53320.3804284 2025-09-04,13:46:44.000,247,11046369,5725,0,1756993603,13149.088786250002,29061.88734093,53320.41536400001 2025-09-04,13:46:45.000,247,11046381,5884,0,1756993604,13149.108995180002,29061.993077880004,53320.42235112 2025-09-04,13:46:46.000,247,11046368,5245,0,1756993605,13149.102258869993,33216.905380740005,53320.42933824 2025-09-04,13:46:47.000,247,11046334,5405,0,1756993606,13149.075313629997,30446.984992890008,53320.42235112 2025-09-04,13:46:48.000,247,11046370,5005,0,1756993607,13149.088786250002,27215.424130469997,53320.373441280004 2025-09-04,13:46:49.000,247,11046350,5765,0,1756993608,13149.075313629997,29985.386813100005,53320.373441280004 2025-09-04,13:46:50.000,247,11046425,5605,0,1756993609,13149.028159460002,26753.79070503,53320.4502996 2025-09-04,13:46:51.000,247,11046351,5725,0,1756993610,13149.041632079992,28138.775570910002,53320.46427384001 2025-09-04,13:46:52.000,247,11046385,5565,0,1756993611,13149.021423149992,30447.07663158,53320.43632536001 2025-09-04,13:46:53.000,247,11046357,5525,0,1756993612,13149.014686839997,27215.501670900005,53320.49920944 2025-09-04,13:46:54.000,247,11046345,5925,0,1756993613,13148.974268979997,31832.026251810006,53320.46427384001 2025-09-04,13:46:55.000,247,11046365,5765,0,1756993614,13149.007950530002,31370.385777239993,53320.3804284 2025-09-04,13:46:56.000,247,11046391,5684,0,1756993615,13148.987741600002,24445.553086529995,53320.41536400001 2025-09-04,13:46:57.000,247,11046382,5125,0,1756993616,13148.974268979997,31832.040350070005,53320.47824808 2025-09-04,13:46:58.000,247,11046302,5285,0,1756993617,13148.981005289992,32293.694922900002,53320.45728672 2025-09-04,13:46:59.000,247,11046360,5325,0,1756993618,13148.994477909997,29062.077667439997,53320.47824808 2025-09-04,13:47:00.000,247,11046382,5325,0,1756993619,13149.007950530002,29985.415009620003,53320.47126096 2025-09-04,13:47:01.000,247,11046341,5765,0,1756993620,13148.987741600002,29985.415009620003,53320.45728672 2025-09-04,13:47:02.000,247,11046363,5565,0,1756993621,13148.981005289992,33678.693887040004,53320.42933824 2025-09-04,13:47:03.000,247,11046321,5645,0,1756993622,13148.974268979997,27677.043457649997,53320.47126096 2025-09-04,13:47:04.000,247,11046410,5245,0,1756993623,13148.981005289992,28138.740325260005,53320.47824808 2025-09-04,13:47:05.000,247,11046390,5165,0,1756993624,13148.981005289992,35063.60121249,53320.4502996 2025-09-04,13:47:06.000,247,11046360,5445,0,1756993625,13148.987741600002,28600.373750700004,53320.46427384001 2025-09-04,13:47:07.000,247,11046358,5245,0,1756993626,13149.014686839997,33678.65864138999,53320.48523520001 2025-09-04,13:47:08.000,247,11046368,5245,0,1756993627,13148.987741600002,29985.344518319995,53320.4502996 2025-09-04,13:47:09.000,247,11046413,5645,0,1756993628,13149.001214219992,34140.299115960006,53320.47126096 2025-09-04,13:47:10.000,247,11046407,5884,0,1756993629,13148.974268979997,28600.310308529995,53320.46427384001 2025-09-04,13:47:11.000,247,11046378,5005,0,1756993630,13148.960796359992,28138.62753918,53320.45728672 2025-09-04,13:47:12.000,247,11046359,5605,0,1756993631,13148.967532670002,30446.801715509995,53320.45728672 2025-09-04,13:47:13.000,247,11046302,4925,0,1756993632,13148.933851119997,33216.750299880005,53320.41536400001 2025-09-04,13:47:14.000,247,11046322,5285,0,1756993633,13148.960796359992,27215.113968749996,53320.443312480005 2025-09-04,13:47:15.000,247,11046431,5925,0,1756993634,13148.954060049997,29061.661768770005,53320.394402640006 2025-09-04,13:47:16.000,247,11046382,5125,0,1756993635,13148.960796359992,26291.720233529995,53320.45728672 2025-09-04,13:47:17.000,247,11046354,5205,0,1756993636,13148.920378499992,32293.187385540004,53320.394402640006 2025-09-04,13:47:18.000,247,11046369,5765,0,1756993637,13148.893433259997,30908.19547053,53320.40138976 2025-09-04,13:47:19.000,247,11046315,5445,0,1756993638,13148.913642189997,25829.966972880007,53320.42933824 2025-09-04,13:47:20.000,247,11046317,5684,0,1756993639,13148.913642189997,35524.691854920005,53320.373441280004 2025-09-04,13:47:21.000,247,11046336,5445,0,1756993640,13148.947323740002,32293.08869772,53320.45728672 2025-09-04,13:47:22.000,247,11046315,5845,0,1756993641,13148.933851119997,27676.564116809997,53320.40837688 2025-09-04,13:47:23.000,247,11046406,5125,0,1756993642,13148.927114810002,31369.82184684,53320.41536400001 2025-09-04,13:47:24.000,247,11046353,5605,0,1756993643,13148.967532670002,23521.708206990006,53320.45728672 2025-09-04,13:47:25.000,247,11046309,5925,0,1756993644,13148.974268979997,31369.899387269994,53320.38741552001 2025-09-04,13:47:26.000,247,11046324,5125,0,1756993645,13148.981005289992,30446.681880300006,53320.35946704 2025-09-04,13:47:27.000,247,11046353,5684,0,1756993646,13149.007950530002,28600.08473637,53320.394402640006 2025-09-04,13:47:28.000,247,11046339,5565,0,1756993647,13149.021423149992,28600.148178539996,53320.42235112 2025-09-04,13:47:29.000,247,11046317,5805,0,1756993648,13149.048368390002,29985.12599529,53320.45728672 2025-09-04,13:47:30.000,247,11046422,5165,0,1756993649,13149.061841009992,28600.11293289,53320.40837688 2025-09-04,13:47:31.000,247,11046354,5205,0,1756993650,13149.082049939992,27676.796738100005,53320.46427384001 2025-09-04,13:47:32.000,247,11046361,5405,0,1756993651,13149.034895769997,29985.097798770003,53320.47126096 2025-09-04,13:47:33.000,247,11046413,5565,0,1756993652,13149.028159460002,34139.988954240005,53320.47126096 2025-09-04,13:47:34.000,247,11046383,5684,0,1756993653,13149.028159460002,29523.407980289994,53320.41536400001 2025-09-04,13:47:35.000,247,11046320,5285,0,1756993654,13149.048368390002,31370.033320739996,53320.40138976 2025-09-04,13:47:36.000,247,11046326,5285,0,1756993655,13149.021423149992,33678.24274272,53320.46427384001 2025-09-04,13:47:37.000,247,11046387,5925,0,1756993656,13149.041632079992,29984.914521390005,53320.4502996 2025-09-04,13:47:38.000,247,11046400,5205,0,1756993657,13149.041632079992,26291.769577440005,53320.443312480005 2025-09-04,13:47:39.000,247,11046335,5684,0,1756993658,13149.034895769997,30908.322354870004,53320.492222320005 2025-09-04,13:47:40.000,247,11046368,5085,0,1756993659,13149.048368390002,26291.692037009998,53320.41536400001 2025-09-04,13:47:41.000,247,11046396,5205,0,1756993660,13149.028159460002,27676.627558980006,53320.48523520001 2025-09-04,13:47:42.000,247,11046326,5325,0,1756993661,13149.061841009992,29523.224702909996,53320.51318368001 2025-09-04,13:47:43.000,247,11046403,5565,0,1756993662,13149.014686839997,31369.864141619997,53320.52715792 2025-09-04,13:47:44.000,247,11046368,5245,0,1756993663,13148.987741600002,32754.827860110003,53320.492222320005 2025-09-04,13:47:45.000,247,11046365,5925,0,1756993664,13149.007950530002,27214.965937019995,53320.373441280004 2025-09-04,13:47:46.000,247,11046347,5565,0,1756993665,13148.987741600002,28138.338524849998,53320.42235112 2025-09-04,13:47:47.000,247,11046371,5725,0,1756993666,13148.913642189997,33678.11585838,53320.43632536001 2025-09-04,13:47:48.000,247,11046349,5845,0,1756993667,13148.893433259997,28138.246886160006,53320.40837688 2025-09-04,13:47:49.000,247,11046391,5725,0,1756993668,13148.846279090001,26753.325462449997,53320.373441280004 2025-09-04,13:47:50.000,247,11046371,5725,0,1756993669,13148.846279090001,28138.225738769994,53320.47126096 2025-09-04,13:47:51.000,247,11046356,5165,0,1756993670,13148.826070160001,26753.2902168,53320.47126096 2025-09-04,13:47:52.000,247,11046370,5285,0,1756993671,13148.819333849991,26753.226774630006,53320.4502996 2025-09-04,13:47:53.000,247,11046397,5525,0,1756993672,13148.832806469996,31831.434124890002,53320.4502996 2025-09-04,13:47:54.000,247,11046394,5205,0,1756993673,13148.812597539996,31369.758404670007,53320.443312480005 2025-09-04,13:47:55.000,247,11046330,5365,0,1756993674,13148.846279090001,31831.356584459994,53320.38741552001 2025-09-04,13:47:56.000,247,11046383,5605,0,1756993675,13148.853015399996,31369.744306409993,53320.40138976 2025-09-04,13:47:57.000,247,11046336,5405,0,1756993676,13148.805861230001,28599.732279870004,53320.40837688 2025-09-04,13:47:58.000,247,11046314,5365,0,1756993677,13148.799124919991,28599.689985089994,53320.36645416001 2025-09-04,13:47:59.000,247,11046386,5405,0,1756993678,13148.792388609996,27676.3737903,53320.35247992 2025-09-04,13:48:00.000,247,11046438,5165,0,1756993679,13148.792388609996,25368.009287459994,53320.373441280004 2025-09-04,13:48:01.000,247,11046378,5285,0,1756993680,13148.826070160001,29984.526819239996,53320.373441280004 2025-09-04,13:48:02.000,247,11046361,5525,0,1756993681,13148.805861230001,26291.247941819995,53320.40837688 2025-09-04,13:48:03.000,247,11046376,5325,0,1756993682,13148.819333849991,34139.305188629995,53320.40138976 2025-09-04,13:48:04.000,247,11046380,5044,0,1756993683,13148.812597539996,32754.348519270003,53320.38741552001 2025-09-04,13:48:05.000,247,11046341,5684,0,1756993684,13148.805861230001,29522.731263809997,53320.35247992 2025-09-04,13:48:06.000,247,11046372,5285,0,1756993685,13148.819333849991,30446.019262079993,53320.373441280004 2025-09-04,13:48:07.000,247,11046380,5245,0,1756993686,13148.799124919991,26291.121057480006,53320.43632536001 2025-09-04,13:48:08.000,247,11046330,5365,0,1756993687,13148.74523444,31369.19447427,53320.30357008 2025-09-04,13:48:09.000,247,11046454,5285,0,1756993688,13148.758707059991,28137.619513590005,53320.35247992 2025-09-04,13:48:10.000,247,11046361,5725,0,1756993689,13148.738498129991,32754.080652329998,53320.33151856 2025-09-04,13:48:11.000,247,11046330,5245,0,1756993690,13148.67787133999,29522.3999547,53320.33850568001 2025-09-04,13:48:12.000,247,11046216,5325,0,1756993691,13148.66439872,27675.788712509995,53320.33151856 2025-09-04,13:48:13.000,247,11046371,5565,0,1756993692,13148.62398086,28137.35164665,53320.3804284 2025-09-04,13:48:14.000,247,11046389,5845,0,1756993693,13148.590299309995,29060.681939700007,53320.33850568001 2025-09-04,13:48:15.000,247,11046323,5884,0,1756993694,13148.590299309995,29522.294217749994,53320.30357008 2025-09-04,13:48:16.000,247,11046372,5445,0,1756993695,13148.54314514,31368.827919510004,53320.31754432001 2025-09-04,13:48:17.000,247,11046387,5684,0,1756993696,13148.56335407,33676.98799758,53320.29658296001 2025-09-04,13:48:18.000,247,11046367,5725,0,1756993697,13148.57682668999,29983.68092364,53320.275621600005 2025-09-04,13:48:19.000,247,11046434,5165,0,1756993698,13148.529672519995,27213.661847969997,53320.29658296001 2025-09-04,13:48:20.000,247,11046357,5405,0,1756993699,13148.549881449995,30906.7785954,53320.31754432001 2025-09-04,13:48:21.000,247,11046320,5125,0,1756993700,13148.570090379995,29983.36371279,53320.31754432001 2025-09-04,13:48:22.000,247,11046358,5405,0,1756993701,13148.54314514,31368.22169433,53320.29658296001 2025-09-04,13:48:23.000,247,11046433,6045,0,1756993702,13148.56335407,28598.294257350004,53320.29658296001 2025-09-04,13:48:24.000,247,11046382,5245,0,1756993703,13148.630717169995,29983.152238890005,53320.240686 2025-09-04,13:48:25.000,247,11046381,5765,0,1756993704,13148.650926099996,28136.477554530007,53320.23369888 2025-09-04,13:48:26.000,247,11046406,5285,0,1756993705,13148.66439872,27674.76658866,53320.26164736 2025-09-04,13:48:27.000,247,11046382,5044,0,1756993706,13148.70481658,31829.52381066,53320.275621600005 2025-09-04,13:48:28.000,247,11046351,5765,0,1756993707,13148.65766240999,27213.013328009998,53320.25466024 2025-09-04,13:48:29.000,247,11046328,5245,0,1756993708,13148.69808026999,26289.633691049996,53320.3105572 2025-09-04,13:48:30.000,247,11046397,5845,0,1756993709,13148.68460765,29982.73634022,53320.23369888 2025-09-04,13:48:31.000,247,11046397,5645,0,1756993710,13148.691343959996,28597.772621729993,53320.21273752 2025-09-04,13:48:32.000,247,11046305,5525,0,1756993711,13148.66439872,33214.15622004001,53320.24767312001 2025-09-04,13:48:33.000,247,11046401,5645,0,1756993712,13148.671135029996,27674.407083030004,53320.31754432001 2025-09-04,13:48:34.000,247,11046223,5725,0,1756993713,13148.630717169995,30905.81286459,53320.21972464001 2025-09-04,13:48:35.000,247,11046367,5605,0,1756993714,13148.62398086,26289.365824110006,53320.26164736 2025-09-04,13:48:36.000,247,11046406,5205,0,1756993715,13148.583563,31367.347602210008,53320.226711760006 2025-09-04,13:48:37.000,247,11046386,5205,0,1756993716,13148.549881449995,28597.51885305,53320.29658296001 2025-09-04,13:48:38.000,247,11046409,5645,0,1756993717,13148.56335407,30444.052554809998,53320.226711760006 2025-09-04,13:48:39.000,247,11046329,5565,0,1756993718,13148.48251835,31367.298258299998,53320.26164736 2025-09-04,13:48:40.000,247,11046323,5805,0,1756993719,13148.469045729995,25365.957990630006,53320.240686 2025-09-04,13:48:41.000,247,11046405,5605,0,1756993720,13148.43536417999,26289.210743250005,53320.205750400004 2025-09-04,13:48:42.000,247,11046399,5725,0,1756993721,13148.347792149994,33213.73327224,53320.107930720005 2025-09-04,13:48:43.000,247,11046375,5684,0,1756993722,13148.368001079994,24904.169484330007,53320.16382768 2025-09-04,13:48:44.000,247,11046398,5285,0,1756993723,13148.287165359994,27674.033479139995,53320.19177616 2025-09-04,13:48:45.000,247,11046330,5445,0,1756993724,13148.246747499994,32752.029355499995,53320.12190496 2025-09-04,13:48:46.000,247,11046366,5125,0,1756993725,13148.246747499994,31828.74840636,53320.1358792 2025-09-04,13:48:47.000,247,11046328,5285,0,1756993726,13148.233274879989,26289.048613260005,53320.12190496 2025-09-04,13:48:48.000,247,11046253,5725,0,1756993727,13148.219802259999,23519.170520190004,53320.059020880006 2025-09-04,13:48:49.000,247,11046376,5325,0,1756993728,13148.172648089989,30905.439260700005,53320.10094360001 2025-09-04,13:48:50.000,247,11046399,5605,0,1756993729,13148.105284989993,31367.072686140003,53320.09395648 2025-09-04,13:48:51.000,247,11046335,5684,0,1756993730,13148.044658199993,31828.649718540008,53320.04504664 2025-09-04,13:48:52.000,247,11046287,5725,0,1756993731,13148.004240339993,31366.924654410002,53320.05203376001 2025-09-04,13:48:53.000,247,11046256,5325,0,1756993732,13147.909932000002,29982.024378090005,53320.08696936 2025-09-04,13:48:54.000,247,11046286,5285,0,1756993733,13147.849305210002,30905.31942549,53320.05203376001 2025-09-04,13:48:55.000,247,11046346,5445,0,1756993734,13147.754996869997,32290.226750939997,53320.01011104001 2025-09-04,13:48:56.000,247,11046285,5725,0,1756993735,13147.721315319992,29058.750478079994,53320.01011104001 2025-09-04,13:48:57.000,247,11046371,5725,0,1756993736,13147.640479599992,30443.650754400005,53319.96120120001 2025-09-04,13:48:58.000,247,11046293,5565,0,1756993737,13147.593325429996,28135.42723416,53319.9961368 2025-09-04,13:48:59.000,247,11046336,5125,0,1756993738,13147.54617126,27673.772661330004,53319.89831712 2025-09-04,13:49:00.000,247,11046293,5725,0,1756993739,13147.451862919996,23980.585422599994,53319.91927848 2025-09-04,13:49:01.000,247,11046315,5684,0,1756993740,13147.35755457999,30905.122049850004,53319.88434288001 2025-09-04,13:49:02.000,247,11046351,5605,0,1756993741,13147.29692778999,29981.834051579994,53319.88434288001 2025-09-04,13:49:03.000,247,11046316,5285,0,1756993742,13147.25650992999,26288.738451540004,53319.84940728 2025-09-04,13:49:04.000,247,11046347,5565,0,1756993743,13147.168937899994,32290.057571819998,53319.870368640004 2025-09-04,13:49:05.000,247,11046347,5605,0,1756993744,13147.12178373,29058.51785679,53319.821458800005 2025-09-04,13:49:06.000,247,11046165,5845,0,1756993745,13147.061156939999,29981.805855059996,53319.82844592 2025-09-04,13:49:07.000,247,11046365,5365,0,1756993746,13147.000530149999,30904.988116380002,53319.821458800005 2025-09-04,13:49:08.000,247,11046378,5125,0,1756993747,13146.879276569998,28596.813940050008,53319.772548960005 2025-09-04,13:49:09.000,247,11046376,5205,0,1756993748,13146.838858709998,31828.226770740002,53319.723639120006 2025-09-04,13:49:10.000,247,11046330,5285,0,1756993749,13146.838858709998,28135.067728530004,53319.723639120006 2025-09-04,13:49:11.000,247,11046310,5165,0,1756993750,13146.778231919998,26288.498781119997,53319.66774216001 2025-09-04,13:49:12.000,247,11046309,5485,0,1756993751,13146.771495610003,32751.423130320007,53319.62581944001 2025-09-04,13:49:13.000,247,11046356,5245,0,1756993752,13146.737814059998,28135.025433749994,53319.63979368 2025-09-04,13:49:14.000,247,11046303,5765,0,1756993753,13146.737814059998,29058.271137239994,53319.57690960001 2025-09-04,13:49:15.000,247,11046334,5445,0,1756993754,13146.731077750002,30904.741396829995,53319.52799976001 2025-09-04,13:49:16.000,247,11046370,5285,0,1756993755,13146.690659890002,31366.438264440003,53319.59088384 2025-09-04,13:49:17.000,247,11046394,5085,0,1756993756,13146.670450960002,31366.388920530007,53319.486077040005 2025-09-04,13:49:18.000,247,11046383,5684,0,1756993757,13146.663714649992,29058.130154640006,53319.43018008001 2025-09-04,13:49:19.000,247,11046381,5605,0,1756993758,13146.603087859992,31827.973002059996,53319.51402552 2025-09-04,13:49:20.000,247,11046374,5205,0,1756993759,13146.562669999992,24903.387030900005,53319.38127024001 2025-09-04,13:49:21.000,247,11046339,5405,0,1756993760,13146.522252139992,31366.283183580003,53319.36030888001 2025-09-04,13:49:22.000,247,11046305,5565,0,1756993761,13146.475097969997,31366.290232710002,53319.40921872001 2025-09-04,13:49:23.000,247,11046312,5085,0,1756993762,13146.407734870001,31827.796773809998,53319.42319296 2025-09-04,13:49:24.000,247,11046350,5245,0,1756993763,13146.340371769991,29519.622597480004,53319.318386160005 2025-09-04,13:49:25.000,247,11046335,5925,0,1756993764,13146.34710808,33674.372770350004,53319.38127024001 2025-09-04,13:49:26.000,247,11046360,5125,0,1756993765,13146.279744979991,32751.134115990004,53319.36030888001 2025-09-04,13:49:27.000,247,11046334,5245,0,1756993766,13146.252799739996,27673.060699199996,53319.33236040001 2025-09-04,13:49:28.000,247,11046356,4925,0,1756993767,13146.23932711999,28596.355746600006,53319.30441192 2025-09-04,13:49:29.000,247,11046334,5365,0,1756993768,13146.192172949995,27673.102993980006,53319.28345056 2025-09-04,13:49:30.000,247,11046404,4965,0,1756993769,13146.17870032999,33212.739344910005,53319.24152784001 2025-09-04,13:49:31.000,247,11046367,5845,0,1756993770,13146.14501878,28134.79986159,53319.269476320005 2025-09-04,13:49:32.000,247,11046371,5684,0,1756993771,13146.09786460999,31366.332527489998,53319.23454072 2025-09-04,13:49:33.000,247,11046407,5565,0,1756993772,13146.06418306,28596.510827460006,53319.24851496 2025-09-04,13:49:34.000,247,11046185,5684,0,1756993773,13146.01702888999,32289.669869670004,53319.12274680001 2025-09-04,13:49:35.000,247,11046345,5965,0,1756993774,13145.990083649995,27211.673993310003,53319.10877256 2025-09-04,13:49:36.000,247,11046350,5245,0,1756993775,13145.96313841,27211.836123300003,53319.17864376 2025-09-04,13:49:37.000,247,11046361,5485,0,1756993776,13145.92272055,29981.77765854,53319.04588848001 2025-09-04,13:49:38.000,247,11046347,5765,0,1756993777,13145.882302689999,29981.841100710008,53319.08082408 2025-09-04,13:49:39.000,247,11046218,5605,0,1756993778,13145.801466969999,28597.011315690004,53319.04588848001 2025-09-04,13:49:40.000,247,11046363,5805,0,1756993779,13145.808203279994,30905.291228970003,53319.01095288 2025-09-04,13:49:41.000,247,11046326,5085,0,1756993780,13145.740840179998,27673.80790698,53319.07383696001 2025-09-04,13:49:42.000,247,11046334,5245,0,1756993781,13145.653268149988,29520.45439482,53319.02492712001 2025-09-04,13:49:43.000,247,11046350,5005,0,1756993782,13145.606113979993,29520.496689599997,53318.983004400005 2025-09-04,13:49:44.000,247,11046356,5325,0,1756993783,13145.538750879998,25827.358794779997,53318.934094560005 2025-09-04,13:49:45.000,247,11046362,5365,0,1756993784,13145.478124089997,27212.315464140003,53318.98999152 2025-09-04,13:49:46.000,247,11046371,5565,0,1756993785,13145.471387780002,28135.504774589994,53318.99697864001 2025-09-04,13:49:47.000,247,11046291,5684,0,1756993786,13145.404024679992,26750.618596529996,53318.98999152 2025-09-04,13:49:48.000,247,11046376,5125,0,1756993787,13145.377079439997,35060.147138789995,53318.95505592001 2025-09-04,13:49:49.000,247,11046299,5605,0,1756993788,13145.343397889992,28597.159347420005,53318.89915896 2025-09-04,13:49:50.000,247,11046206,5405,0,1756993789,13145.262562169992,26750.57630175,53318.89915896 2025-09-04,13:49:51.000,247,11046259,5485,0,1756993790,13145.249089550001,26288.94287631,53318.92012032 2025-09-04,13:49:52.000,247,11046379,5765,0,1756993791,13145.168253830001,34136.746354439994,53318.90614608001 2025-09-04,13:49:53.000,247,11046389,5805,0,1756993792,13145.114363349996,33675.07063422,53318.82230064 2025-09-04,13:49:54.000,247,11046336,5205,0,1756993793,13145.06720918,28135.42018503,53318.83627488001 2025-09-04,13:49:55.000,247,11046376,5485,0,1756993794,13145.013318699996,27673.779710460003,53318.78037792 2025-09-04,13:49:56.000,247,11046374,4925,0,1756993795,13144.95942821999,33213.4654053,53318.71050672001 2025-09-04,13:49:57.000,247,11046337,5645,0,1756993796,13144.88532881,27673.765612200004,53318.73845520001 2025-09-04,13:49:58.000,247,11046403,5765,0,1756993797,13144.79775677999,27212.160383280003,53318.68954536001 2025-09-04,13:49:59.000,247,11046391,5565,0,1756993798,13144.791020469995,27673.82200524,53318.696532480004 2025-09-04,13:50:00.000,247,11046398,5165,0,1756993799,13144.69671212999,29982.08077113,53318.58473856 2025-09-04,13:50:01.000,247,11046385,5884,0,1756993800,13144.67650319999,27212.252021969995,53318.696532480004 2025-09-04,13:50:02.000,247,11046350,5365,0,1756993801,13144.582194859999,33213.6063879,53318.57775144 2025-09-04,13:50:03.000,247,11046412,5205,0,1756993802,13144.561985929999,31367.037440490007,53318.6336484 2025-09-04,13:50:04.000,247,11046405,5445,0,1756993803,13144.494622829989,34137.03536877,53318.58473856 2025-09-04,13:50:05.000,247,11046324,5285,0,1756993804,13144.447468659993,27674.160363479998,53318.52185448001 2025-09-04,13:50:06.000,247,11046372,5205,0,1756993805,13144.386841869993,29982.433227629997,53318.47294464001 2025-09-04,13:50:07.000,247,11046224,5205,0,1756993806,13144.359896629998,29059.215720659995,53318.46595752 2025-09-04,13:50:08.000,247,11046388,5165,0,1756993807,13144.326215079993,25827.767644320003,53318.50788024 2025-09-04,13:50:09.000,247,11046389,5684,0,1756993808,13144.265588289993,31829.234796329998,53318.51486736 2025-09-04,13:50:10.000,247,11046380,5044,0,1756993809,13144.218434119997,29521.074718260003,53318.43800904 2025-09-04,13:50:11.000,247,11046400,5165,0,1756993810,13144.231906740002,29982.757487609997,53318.40307344001 2025-09-04,13:50:12.000,247,11046332,5245,0,1756993811,13144.157807329997,35060.985985260006,53318.39608632 2025-09-04,13:50:13.000,247,11046345,5605,0,1756993812,13144.103916849992,29982.926666729996,53318.4589704 2025-09-04,13:50:14.000,247,11046249,5805,0,1756993813,13144.063498989992,30906.2851563,53318.4589704 2025-09-04,13:50:15.000,247,11046355,5645,0,1756993814,13143.996135889996,29521.363732590005,53318.382112080006 2025-09-04,13:50:16.000,247,11046353,5645,0,1756993815,13143.955718029996,31829.671842390002,53318.37512496001 2025-09-04,13:50:17.000,247,11046405,5725,0,1756993816,13143.895091239996,31368.0736626,53318.36813784 2025-09-04,13:50:18.000,247,11046412,5165,0,1756993817,13143.88835493,26290.028442330004,53318.36813784 2025-09-04,13:50:19.000,247,11046347,5445,0,1756993818,13143.814255519996,31368.193497810003,53318.34717648 2025-09-04,13:50:20.000,247,11046357,5605,0,1756993819,13143.71994717999,36446.41494633,53318.30525376001 2025-09-04,13:50:21.000,247,11046344,5005,0,1756993820,13143.632375149995,24443.522937090005,53318.27730528 2025-09-04,13:50:22.000,247,11046325,5925,0,1756993821,13143.52459419,30906.672858449994,53318.25634392001 2025-09-04,13:50:23.000,247,11046310,5085,0,1756993822,13143.48417633,27213.443324940003,53318.28429240001 2025-09-04,13:50:24.000,247,11046385,5765,0,1756993823,13143.45723108999,28598.449338210004,53318.20743408001 2025-09-04,13:50:25.000,247,11046386,5285,0,1756993824,13143.41681322999,28598.49868212,53318.24236968 2025-09-04,13:50:26.000,247,11046387,5645,0,1756993825,13143.356186439989,26751.964980360004,53318.20044696 2025-09-04,13:50:27.000,247,11046344,5245,0,1756993826,13143.315768579989,27213.654798839998,53318.20743408001 2025-09-04,13:50:28.000,247,11046343,5925,0,1756993827,13143.282087029998,26290.40204622,53318.15153712 2025-09-04,13:50:29.000,247,11046357,5845,0,1756993828,13143.194514999988,25828.832062949994,53318.144550000005 2025-09-04,13:50:30.000,247,11046375,5645,0,1756993829,13143.154097139988,23982.312459449997,53318.165511360006 2025-09-04,13:50:31.000,247,11046361,5605,0,1756993830,13143.106942969993,29060.44226928,53318.11660152001 2025-09-04,13:50:32.000,247,11046395,5525,0,1756993831,13142.999162009997,32753.678851920005,53318.05371744 2025-09-04,13:50:33.000,247,11046362,5245,0,1756993832,13142.945271529992,33215.38981779,53318.03275608 2025-09-04,13:50:34.000,247,11046366,5085,0,1756993833,13142.884644739992,29060.562104490004,53318.06769168001 2025-09-04,13:50:35.000,247,11046350,5485,0,1756993834,13142.850963190001,26290.655814900005,53318.01179472 2025-09-04,13:50:36.000,247,11046415,5725,0,1756993835,13142.790336400001,27213.993157079996,53318.046730320006 2025-09-04,13:50:37.000,247,11046330,5325,0,1756993836,13142.743182229991,27675.626582519995,53317.99083336001 2025-09-04,13:50:38.000,247,11046369,5765,0,1756993837,13142.675819129996,29060.569153620003,53317.94891064001 2025-09-04,13:50:39.000,247,11046350,5085,0,1756993838,13142.60845603,30907.09580625,53317.96288488 2025-09-04,13:50:40.000,247,11046383,5765,0,1756993839,13142.56803817,26752.268092950006,53317.98384624 2025-09-04,13:50:41.000,247,11046355,5525,0,1756993840,13142.56130185999,29060.512760579993,53317.927949280005 2025-09-04,13:50:42.000,247,11046303,5765,0,1756993841,13142.514147689995,31830.433148430006,53317.90698792 2025-09-04,13:50:43.000,247,11046408,5405,0,1756993842,13142.514147689995,31368.736280819998,53317.88602656 2025-09-04,13:50:44.000,247,11046214,5125,0,1756993843,13142.48720245,33677.030292359996,53317.92096216001 2025-09-04,13:50:45.000,247,11046340,5205,0,1756993844,13142.44004827999,32753.692950180004,53317.87205232001 2025-09-04,13:50:46.000,247,11046337,5805,0,1756993845,13142.46025720999,27675.527894700004,53317.8650652 2025-09-04,13:50:47.000,247,11046358,5325,0,1756993846,13142.46699352,32753.707048440003,53317.73929704 2025-09-04,13:50:48.000,247,11046390,4965,0,1756993847,13142.3861578,24443.967032279994,53317.809168240005 2025-09-04,13:50:49.000,247,11046323,5245,0,1756993848,13142.372685179995,31830.313313220002,53317.78820688 2025-09-04,13:50:50.000,247,11046372,5125,0,1756993849,13142.28511315,25367.262079680004,53317.78121976001 2025-09-04,13:50:51.000,247,11046377,5805,0,1756993850,13142.251431599994,32753.657704530007,53317.74628416 2025-09-04,13:50:52.000,247,11046316,4925,0,1756993851,13142.19754111999,29983.85010276,53317.7253228 2025-09-04,13:50:53.000,247,11046358,5165,0,1756993852,13142.170595879994,24905.706194669998,53317.711348560006 2025-09-04,13:50:54.000,247,11046307,5605,0,1756993853,13142.109969089994,31830.609376680004,53317.75327128001 2025-09-04,13:50:55.000,247,11046300,5605,0,1756993854,13142.022397059998,28599.090809040004,53317.711348560006 2025-09-04,13:50:56.000,247,11046245,5605,0,1756993855,13141.968506579993,31368.983000370004,53317.71833568 2025-09-04,13:50:57.000,247,11046353,5645,0,1756993856,13141.914616100003,29984.125018830004,53317.66942584 2025-09-04,13:50:58.000,247,11046305,5605,0,1756993857,13141.827044069993,31830.764457540005,53317.5506448 2025-09-04,13:50:59.000,247,11046370,5205,0,1756993858,13141.800098829997,31830.80675232,53317.61352888001 2025-09-04,13:51:00.000,247,11046342,5285,0,1756993859,13141.685581559992,28599.224742510007,53317.58558040001 2025-09-04,13:51:01.000,247,11046345,5645,0,1756993860,13141.665372629992,28599.28113555,53317.543657680006 2025-09-04,13:51:02.000,247,11046398,5044,0,1756993861,13141.611482150001,27676.084775969997,53317.56461904001 2025-09-04,13:51:03.000,247,11046311,5805,0,1756993862,13141.530646430001,29984.463377070002,53317.50173496 2025-09-04,13:51:04.000,247,11046367,5525,0,1756993863,13141.47001964,29522.829951630003,53317.522696320004 2025-09-04,13:51:05.000,247,11046360,5165,0,1756993864,13141.463283329991,28599.640641179998,53317.473786480004 2025-09-04,13:51:06.000,247,11046340,5085,0,1756993865,13141.456547019996,32292.92656773,53317.4807736 2025-09-04,13:51:07.000,247,11046351,5645,0,1756993866,13141.443074399991,29523.147162480003,53317.355005440004 2025-09-04,13:51:08.000,247,11046316,4925,0,1756993867,13141.49022857,27676.557067679998,53317.4109024 2025-09-04,13:51:09.000,247,11046390,5165,0,1756993868,13141.456547019996,30908.188421400002,53317.34801832001 2025-09-04,13:51:10.000,247,11046328,5044,0,1756993869,13141.517173809996,32293.279024229996,53317.306095600004 2025-09-04,13:51:11.000,247,11046333,5565,0,1756993870,13141.503701189991,27676.775590710007,53317.306095600004 2025-09-04,13:51:12.000,247,11046328,5445,0,1756993871,13141.544119049991,31831.842974429994,53317.327056960006 2025-09-04,13:51:13.000,247,11046265,5645,0,1756993872,13141.530646430001,30446.858108550005,53317.26417288 2025-09-04,13:51:14.000,247,11046297,5645,0,1756993873,13141.537382739996,30908.660713110003,53317.33404408 2025-09-04,13:51:15.000,247,11046325,5765,0,1756993874,13141.624954769992,24907.221757620006,53317.32006984001 2025-09-04,13:51:16.000,247,11046310,5325,0,1756993875,13141.624954769992,28138.9377009,53317.33404408 2025-09-04,13:51:17.000,247,11046329,5765,0,1756993876,13141.645163699992,29524.063549380007,53317.27814712001 2025-09-04,13:51:18.000,247,11046319,5605,0,1756993877,13141.651900010002,28139.226715230005,53317.306095600004 2025-09-04,13:51:19.000,247,11046341,5765,0,1756993878,13141.672108940002,28600.951779359995,53317.26417288 2025-09-04,13:51:20.000,247,11046333,5845,0,1756993879,13141.719263109997,31371.147083279997,53317.28513424 2025-09-04,13:51:21.000,247,11046335,5525,0,1756993880,13141.739472039997,28139.60736825,53317.327056960006 2025-09-04,13:51:22.000,247,11046308,5085,0,1756993881,13141.752944660002,29524.676823689995,53317.31308272 2025-09-04,13:51:23.000,247,11046370,5205,0,1756993882,13141.746208349992,25369.891405169998,53317.32006984001 2025-09-04,13:51:24.000,247,11046352,5125,0,1756993883,13141.719263109997,30909.97890042,53317.34801832001 2025-09-04,13:51:25.000,247,11046348,5485,0,1756993884,13141.719263109997,35065.02513675,53317.32006984001 2025-09-04,13:51:26.000,247,11046377,5805,0,1756993885,13141.773153590002,30910.183325189995,53317.327056960006 2025-09-04,13:51:27.000,247,11046336,5285,0,1756993886,13141.766417279992,27678.692954070008,53317.28513424 2025-09-04,13:51:28.000,247,11046293,5605,0,1756993887,13141.800098829997,29063.79060603,53317.31308272 2025-09-04,13:51:29.000,247,11046357,5445,0,1756993888,13141.820307759997,29525.550915810003,53317.36199256 2025-09-04,13:51:30.000,247,11046333,5684,0,1756993889,13141.833780380002,32295.696875819995,53317.40391528 2025-09-04,13:51:31.000,247,11046378,5285,0,1756993890,13141.840516689997,29064.079620360004,53317.41788952001 2025-09-04,13:51:32.000,247,11046327,5565,0,1756993891,13141.840516689997,31834.253776890007,53317.36199256 2025-09-04,13:51:33.000,247,11046366,5085,0,1756993892,13141.853989310002,31372.70494101,53317.32006984001 2025-09-04,13:51:34.000,247,11046367,5765,0,1756993893,13141.847252999993,30911.142006869995,53317.424876640005 2025-09-04,13:51:35.000,247,11046323,5845,0,1756993894,13141.867461929993,29987.966794680004,53317.41788952001 2025-09-04,13:51:36.000,247,11046363,5684,0,1756993895,13141.867461929993,31834.7965599,53317.36199256 2025-09-04,13:51:37.000,247,11046276,5365,0,1756993896,13141.988715509993,28141.567026389996,53317.36897968001 2025-09-04,13:51:38.000,247,11046307,5525,0,1756993897,13142.035869679989,29526.70697313,53317.38295392 2025-09-04,13:51:39.000,247,11046329,5485,0,1756993898,13142.056078609989,28603.588153980003,53317.41788952001 2025-09-04,13:51:40.000,247,11046347,5605,0,1756993899,13142.109969089994,29988.777444630003,53317.44583800001 2025-09-04,13:51:41.000,247,11046360,5285,0,1756993900,13142.204277429999,30450.551852670003,53317.45282512 2025-09-04,13:51:42.000,247,11046349,5925,0,1756993901,13142.231222669994,25372.330404149994,53317.4109024 2025-09-04,13:51:43.000,247,11046280,5085,0,1756993902,13142.34573994,27219.174267630005,53317.50173496 2025-09-04,13:51:44.000,247,11046330,5205,0,1756993903,13142.3861578,28142.687838059996,53317.51570920001 2025-09-04,13:51:45.000,247,11046318,5325,0,1756993904,13142.453520899995,28142.892262830006,53317.43885088 2025-09-04,13:51:46.000,247,11046297,5565,0,1756993905,13142.52762031,35529.992800680004,53317.43885088 2025-09-04,13:51:47.000,247,11046362,5165,0,1756993906,13142.56130185999,31375.010006519995,53317.48776072001 2025-09-04,13:51:48.000,247,11046318,5285,0,1756993907,13142.62866496,29066.715994979997,53317.55763192 2025-09-04,13:51:49.000,247,11046298,5285,0,1756993908,13142.743182229991,29990.307105839995,53317.57859328 2025-09-04,13:51:50.000,247,11046340,5085,0,1756993909,13142.783600089992,29067.01205844,53317.56461904001 2025-09-04,13:51:51.000,247,11046347,5405,0,1756993910,13142.790336400001,26758.816734720007,53317.66942584 2025-09-04,13:51:52.000,247,11046357,5245,0,1756993911,13142.844226879992,32760.94650495,53317.68340008001 2025-09-04,13:51:53.000,247,11046311,6005,0,1756993912,13142.871172120002,28144.203401010003,53317.641477360005 2025-09-04,13:51:54.000,247,11046382,5245,0,1756993913,13142.904853669992,35069.60707124999,53317.73929704 2025-09-04,13:51:55.000,247,11046339,5645,0,1756993914,13142.931798910002,28144.450120559995,53317.662438720006 2025-09-04,13:51:56.000,247,11046344,5205,0,1756993915,13142.952007840002,31376.469176429993,53317.70436144001 2025-09-04,13:51:57.000,247,11046330,5245,0,1756993916,13143.005898319992,29068.090575330003,53317.795194 2025-09-04,13:51:58.000,247,11046338,5285,0,1756993917,13143.039579869997,29529.942523799997,53317.795194 2025-09-04,13:51:59.000,247,11046350,5005,0,1756993918,13143.093470350002,27221.578020960005,53317.77423264 2025-09-04,13:52:00.000,247,11046340,5445,0,1756993919,13143.113679280003,28145.091591389995,53317.75327128001 2025-09-04,13:52:01.000,247,11046339,5725,0,1756993920,13143.106942969993,26298.473300070007,53317.795194 2025-09-04,13:52:02.000,247,11046302,5165,0,1756993921,13143.174306069988,30915.519516600005,53317.84410384 2025-09-04,13:52:03.000,247,11046362,5365,0,1756993922,13143.228196549993,31839.068332680006,53317.90698792 2025-09-04,13:52:04.000,247,11046281,5525,0,1756993923,13143.234932859988,30915.88607136,53317.90698792 2025-09-04,13:52:05.000,247,11046307,5605,0,1756993924,13143.268614409993,34147.90512723,53317.9349364 2025-09-04,13:52:06.000,247,11046320,5285,0,1756993925,13143.268614409993,25375.833821759996,53317.94192352 2025-09-04,13:52:07.000,247,11046292,5165,0,1756993926,13143.288823339994,26761.100652840003,53317.976859120005 2025-09-04,13:52:08.000,247,11046319,5684,0,1756993927,13143.302295959998,24452.799592170006,53317.99083336001 2025-09-04,13:52:09.000,247,11046329,5845,0,1756993928,13143.383131679999,25376.355457380007,53318.01179472 2025-09-04,13:52:10.000,247,11046266,5325,0,1756993929,13143.362922749999,29531.859887159997,53318.05371744 2025-09-04,13:52:11.000,247,11046320,5205,0,1756993930,13143.41681322999,30455.39460498,53318.03275608 2025-09-04,13:52:12.000,247,11046307,5565,0,1756993931,13143.47744001999,29532.198245399995,53318.03974320001 2025-09-04,13:52:13.000,247,11046332,5245,0,1756993932,13143.551539429995,28147.199281260007,53318.1096144 2025-09-04,13:52:14.000,247,11046276,5325,0,1756993933,13143.62563884,30455.902142339997,53318.20044696 2025-09-04,13:52:16.000,247,11046314,5245,0,1756993935,13143.76710135,26762.644412309994,53318.15153712 2025-09-04,13:52:17.000,247,11046267,5645,0,1756993936,13143.82099182999,28147.981734689994,53318.165511360006 2025-09-04,13:52:18.000,247,11046359,5765,0,1756993937,13143.922036479991,29533.227418380004,53318.1794856 2025-09-04,13:52:19.000,247,11046399,5805,0,1756993938,13143.955718029996,32765.394505980003,53318.20743408001 2025-09-04,13:52:20.000,247,11046336,5085,0,1756993939,13144.023081129992,27224.98979988,53318.22839544 2025-09-04,13:52:21.000,247,11046332,5125,0,1756993940,13144.076971609997,29071.932351180003,53318.2493568 2025-09-04,13:52:22.000,247,11046348,5085,0,1756993941,13144.124125779992,30918.93834465,53318.35416360001 2025-09-04,13:52:23.000,247,11046364,5325,0,1756993942,13144.124125779992,29995.657395510003,53318.39608632 2025-09-04,13:52:24.000,247,11046269,5805,0,1756993943,13144.211697810002,25840.413783540003,53318.382112080006 2025-09-04,13:52:25.000,247,11046326,5205,0,1756993944,13144.238643049997,25840.519520489994,53318.41704768 2025-09-04,13:52:26.000,247,11046399,5684,0,1756993945,13144.346424009993,30457.79835831,53318.50788024 2025-09-04,13:52:27.000,247,11046300,4925,0,1756993946,13144.407050799993,31843.079287650005,53318.43800904 2025-09-04,13:52:28.000,247,11046274,5085,0,1756993947,13144.494622829989,27687.75108612,53318.55679008 2025-09-04,13:52:29.000,247,11046298,5325,0,1756993948,13144.568722239994,34151.88788568,53318.549802960006 2025-09-04,13:52:30.000,247,11046318,5245,0,1756993949,13144.629349029994,26764.540628279996,53318.52185448001 2025-09-04,13:52:31.000,247,11046364,5245,0,1756993950,13144.69671212999,32305.24139784,53318.6336484 2025-09-04,13:52:32.000,247,11046318,5085,0,1756993951,13144.75733891999,27226.43487153,53318.68255824 2025-09-04,13:52:33.000,247,11046317,5565,0,1756993952,13144.75733891999,28149.98368761,53318.7035196 2025-09-04,13:52:34.000,247,11046330,5245,0,1756993953,13144.85838356999,24918.063319559995,53318.78037792 2025-09-04,13:52:35.000,247,11046325,5805,0,1756993954,13144.89880142999,32305.755984329997,53318.79435216 2025-09-04,13:52:36.000,247,11046317,5805,0,1756993955,13144.97963714999,32305.87581954,53318.82928776001 2025-09-04,13:52:37.000,247,11046289,5725,0,1756993956,13144.993109769995,27227.06929323,53318.82928776001 2025-09-04,13:52:38.000,247,11046321,5765,0,1756993957,13145.141308589991,30459.208184310002,53318.90614608001 2025-09-04,13:52:39.000,247,11046304,5165,0,1756993958,13145.121099659991,29535.891989519994,53318.885184720006 2025-09-04,13:52:40.000,247,11046297,5485,0,1756993959,13145.188462760001,35076.65620125001,53318.9131332 2025-09-04,13:52:41.000,247,11046265,5684,0,1756993960,13145.249089550001,28612.625138639996,53318.9480688 2025-09-04,13:52:42.000,247,11046267,5405,0,1756993961,13145.309716340002,28150.984664069998,53318.99697864001 2025-09-04,13:52:43.000,247,11046294,5445,0,1756993962,13145.370343130002,29074.51233276,53319.02492712001 2025-09-04,13:52:44.000,247,11046316,5165,0,1756993963,13145.424233609992,29997.976559279996,53319.150695280005 2025-09-04,13:52:45.000,247,11046332,5125,0,1756993964,13145.525278259993,32768.418582750004,53319.17165664001 2025-09-04,13:52:46.000,247,11046348,5245,0,1756993965,13145.532014570003,35538.81126231,53319.199605120004 2025-09-04,13:52:47.000,247,11046334,5085,0,1756993966,13145.619586599998,26766.133731659997,53319.199605120004 2025-09-04,13:52:48.000,247,11046288,5205,0,1756993967,13145.740840179998,30460.02588339,53319.220566480006 2025-09-04,13:52:49.000,247,11046287,5605,0,1756993968,13145.781258039999,30921.835537079998,53319.33236040001 2025-09-04,13:52:50.000,247,11046167,5805,0,1756993969,13145.87556637999,29536.702639469993,53319.34633464 2025-09-04,13:52:51.000,247,11046259,5725,0,1756993970,13145.949665789994,26304.64128882,53319.40921872001 2025-09-04,13:52:52.000,247,11046289,5525,0,1756993971,13146.06418306,30922.089305760004,53319.37428312 2025-09-04,13:52:53.000,247,11046289,5525,0,1756993972,13146.14501878,28613.53447641,53319.437167200005 2025-09-04,13:52:54.000,247,11046284,5125,0,1756993973,13146.20564557,29075.301835320002,53319.50005128001 2025-09-04,13:52:55.000,247,11046275,5765,0,1756993974,13146.30669022,29075.407572270007,53319.56293536 2025-09-04,13:52:56.000,247,11046279,5684,0,1756993975,13146.421207489992,31384.202072040003,53319.62581944001 2025-09-04,13:52:57.000,247,11046340,5285,0,1756993976,13146.488570590001,29537.407552470002,53319.71665200001 2025-09-04,13:52:58.000,247,11046380,5125,0,1756993977,13146.603087859992,25843.691628989996,53319.723639120006 2025-09-04,13:52:59.000,247,11046328,5325,0,1756993978,13146.710868820002,32307.997607669997,53319.7865232 2025-09-04,13:53:00.000,247,11046362,5165,0,1756993979,13146.838858709998,28152.514325280004,53319.84242016001 2025-09-04,13:53:01.000,247,11046279,5525,0,1756993980,13146.960112289999,25843.945397670002,53319.81447168001 2025-09-04,13:53:02.000,247,11046334,5085,0,1756993981,13147.040948009999,37387.36806438,53319.891330000006 2025-09-04,13:53:03.000,247,11046289,5645,0,1756993982,13147.101574799999,29538.013777650005,53319.94722696 2025-09-04,13:53:04.000,247,11046364,5125,0,1756993983,13147.15546527999,33231.96937155,53320.059020880006 2025-09-04,13:53:05.000,247,11046280,5325,0,1756993984,13147.21609206999,26767.670442000002,53320.07299512 2025-09-04,13:53:06.000,247,11046322,5365,0,1756993985,13147.3036641,29999.893922639996,53320.12889208001 2025-09-04,13:53:07.000,247,11046298,5165,0,1756993986,13147.350818269995,26767.755031559995,53320.205750400004 2025-09-04,13:53:08.000,247,11046319,5605,0,1756993987,13147.41818136999,30923.506180890006,53320.205750400004 2025-09-04,13:53:09.000,247,11046355,5684,0,1756993988,13147.48554447,32308.7800611,53320.28959584 2025-09-04,13:53:10.000,247,11046322,5205,0,1756993989,13147.54617126,30923.56962306,53320.28260872 2025-09-04,13:53:11.000,247,11046337,5725,0,1756993990,13147.647215910001,31847.090242620005,53320.3105572 2025-09-04,13:53:12.000,247,11046281,5565,0,1756993991,13147.734787939997,33694.08918696,53320.36645416001 2025-09-04,13:53:13.000,247,11046355,5725,0,1756993992,13147.775205799997,30000.309821310002,53320.43632536001 2025-09-04,13:53:14.000,247,11046315,5805,0,1756993993,13147.856041519997,28615.12757979,53320.4502996 2025-09-04,13:53:15.000,247,11046274,5285,0,1756993994,13147.930140930002,31385.611898040006,53320.5201708 2025-09-04,13:53:16.000,247,11046317,5805,0,1756993995,13148.024449269993,30462.147671519997,53320.58305488001 2025-09-04,13:53:17.000,247,11046302,5205,0,1756993996,13148.098548679998,33694.34295563999,53320.65292608001 2025-09-04,13:53:18.000,247,11046344,5325,0,1756993997,13148.226538569994,26768.417649780007,53320.70183592001 2025-09-04,13:53:19.000,247,11046308,5125,0,1756993998,13148.25348380999,31385.809273680003,53320.708823040004 2025-09-04,13:53:20.000,247,11046330,5044,0,1756993999,13148.347792149994,29077.205100420004,53320.778694240005 2025-09-04,13:53:21.000,247,11046276,5245,0,1756994000,13148.37473738999,31385.98550193,53320.79965560001 2025-09-04,13:53:22.000,247,11046273,5605,0,1756994001,13148.46230942,30924.288634319993,53320.827604080005 2025-09-04,13:53:23.000,247,11046323,5605,0,1756994002,13148.55661775999,27692.128595849994,53320.86952680001 2025-09-04,13:53:24.000,247,11046307,5565,0,1756994003,13148.610508239995,30462.655208879994,53320.897475280006 2025-09-04,13:53:25.000,247,11046317,5565,0,1756994004,13148.711552889996,29077.508213010005,53320.9044624 2025-09-04,13:53:26.000,247,11046312,5165,0,1756994005,13148.832806469996,34156.751785379995,53320.9743336 2025-09-04,13:53:27.000,247,11046265,5565,0,1756994006,13148.873224329996,26769.030924089995,53321.00926920001 2025-09-04,13:53:28.000,247,11046268,5005,0,1756994007,13148.981005289992,33233.4849345,53321.00926920001 2025-09-04,13:53:29.000,247,11046286,5125,0,1756994008,13149.028159460002,33233.58362232,53321.114076000005 2025-09-04,13:53:30.000,247,11046348,5005,0,1756994009,13149.129204110002,24460.673470380003,53321.15599872001 2025-09-04,13:53:31.000,247,11046349,5565,0,1756994010,13149.223512449993,32772.05593382999,53321.2188828 2025-09-04,13:53:32.000,247,11046309,5485,0,1756994011,13149.257193999998,30463.39536753,53321.26080552 2025-09-04,13:53:33.000,247,11046228,5125,0,1756994012,13149.304348169993,31848.669247740007,53321.26080552 2025-09-04,13:53:34.000,247,11046359,5765,0,1756994013,13149.378447579998,26769.503215799996,53321.29574112 2025-09-04,13:53:35.000,247,11046274,5125,0,1756994014,13149.439074369999,30925.197972089998,53321.400547920006 2025-09-04,13:53:36.000,247,11046249,5725,0,1756994015,13149.51317377999,29078.318862960004,53321.449457760005 2025-09-04,13:53:37.000,247,11046278,5085,0,1756994016,13149.55359163999,31386.97238013,53321.48439336 2025-09-04,13:53:38.000,247,11046295,5725,0,1756994017,13149.59400949999,26769.531412320008,53321.547277440004 2025-09-04,13:53:39.000,247,11046318,4965,0,1756994018,13149.68158153,30463.54339926,53321.568238800006 2025-09-04,13:53:40.000,247,11046371,5805,0,1756994019,13149.76241725,25384.313925149996,53321.617148640005 2025-09-04,13:53:41.000,247,11046317,5405,0,1756994020,13149.8634619,31387.007625779996,53321.63811000001 2025-09-04,13:53:42.000,247,11046273,5725,0,1756994021,13149.94429762,32772.26740773,53321.6730456 2025-09-04,13:53:43.000,247,11046332,5205,0,1756994022,13150.079023819992,33233.95722621,53321.714968320004 2025-09-04,13:53:44.000,247,11046393,5725,0,1756994023,13150.119441679992,31387.021724039994,53321.82676224001 2025-09-04,13:53:45.000,247,11046377,5805,0,1756994024,13150.227222640002,30925.360102079998,53321.80580088001 2025-09-04,13:53:46.000,247,11046330,5405,0,1756994025,13150.314794669997,31387.1063136,53321.88964632 2025-09-04,13:53:47.000,247,11046324,5405,0,1756994026,13150.402366699993,30001.93112121,53321.88964632 2025-09-04,13:53:48.000,247,11046312,5285,0,1756994027,13150.530356589989,28616.692486650005,53321.94554328001 2025-09-04,13:53:49.000,247,11046309,5565,0,1756994028,13150.617928619999,31387.176804899995,53322.001440240005 2025-09-04,13:53:50.000,247,11046264,5125,0,1756994029,13150.678555409999,31387.176804899995,53321.92458192001 2025-09-04,13:53:51.000,247,11046348,5085,0,1756994030,13150.725709579994,30002.008661640008,53322.00842736 2025-09-04,13:53:52.000,247,11046348,5245,0,1756994031,13150.79307267999,30002.022759900006,53322.04336296001 2025-09-04,13:53:53.000,247,11046316,5165,0,1756994032,13150.81328160999,36928.20183444,53322.10624704 2025-09-04,13:53:54.000,247,11046332,5165,0,1756994033,13150.846963159995,33696.084090749995,53322.13419552 2025-09-04,13:53:55.000,247,11046313,5684,0,1756994034,13150.86043578,28155.185945549994,53322.13419552 2025-09-04,13:53:56.000,247,11046341,5725,0,1756994035,13150.948007809995,29540.45982576,53322.24598944 2025-09-04,13:53:57.000,247,11046400,5125,0,1756994036,13150.907589949995,28617.044943150002,53322.239002320006 2025-09-04,13:53:58.000,247,11046365,5605,0,1756994037,13151.00189829,30925.80419727,53322.2669508 2025-09-04,13:53:59.000,247,11046333,5285,0,1756994038,13150.96148043,27231.89794728,53322.30887352001 2025-09-04,13:54:00.000,247,11046356,5285,0,1756994039,13150.988425669995,32311.127421390003,53322.336822000005 2025-09-04,13:54:01.000,247,11046377,5525,0,1756994040,13151.05578876999,26308.546506839994,53322.39271896 2025-09-04,13:54:02.000,247,11046353,5565,0,1756994041,13151.069261389996,29540.812282259998,53322.43464168 2025-09-04,13:54:03.000,247,11046205,5485,0,1756994042,13151.170306039996,31849.578585509997,53322.39970608001 2025-09-04,13:54:04.000,247,11046311,5725,0,1756994043,13151.170306039996,29540.868675300007,53322.49053864 2025-09-04,13:54:05.000,247,11046304,5125,0,1756994044,13151.217460209991,29079.291642900003,53322.49752576001 2025-09-04,13:54:06.000,247,11046295,5645,0,1756994045,13151.237669139991,29079.270495510005,53322.504512880005 2025-09-04,13:54:07.000,247,11046330,4965,0,1756994046,13151.284823310001,31849.881698099998,53322.56739696001 2025-09-04,13:54:08.000,247,11046292,5165,0,1756994047,13151.338713789992,31388.198928750004,53322.5813712 2025-09-04,13:54:09.000,247,11046285,5684,0,1756994048,13151.338713789992,29079.517215059997,53322.60233256 2025-09-04,13:54:10.000,247,11046341,5605,0,1756994049,13151.433022129997,24923.794262249998,53322.66521664001 2025-09-04,13:54:11.000,247,11046411,5765,0,1756994050,13151.473439989997,28617.742807019997,53322.58835832 2025-09-04,13:54:12.000,247,11046320,5365,0,1756994051,13151.513857849997,26309.018798549994,53322.672203760005 2025-09-04,13:54:13.000,247,11046338,5285,0,1756994052,13151.534066779997,31388.24827266,53322.76303632001 2025-09-04,13:54:14.000,247,11046308,5365,0,1756994053,13151.608166190003,28617.742807019997,53322.70713936 2025-09-04,13:54:15.000,247,11046328,5005,0,1756994054,13151.655320359998,32311.677253529997,53322.76303632001 2025-09-04,13:54:16.000,247,11046296,5165,0,1756994055,13151.695738219998,27232.35614073,53322.73508784001 2025-09-04,13:54:17.000,247,11046285,5965,0,1756994056,13151.729419769988,30926.31173463,53322.7560492 2025-09-04,13:54:18.000,247,11046249,5565,0,1756994057,13151.769837629989,30464.50913007,53322.8957916 2025-09-04,13:54:19.000,247,11046302,5085,0,1756994058,13151.729419769988,29540.9391666,53322.86085600001 2025-09-04,13:54:20.000,247,11046342,4965,0,1756994059,13151.763101319993,31849.479897690006,53322.84688176 2025-09-04,13:54:21.000,247,11046350,5245,0,1756994060,13151.722683459993,30464.163722700003,53322.90277872001 2025-09-04,13:54:22.000,247,11046361,5925,0,1756994061,13151.715947149998,26770.060097070003,53322.958675680005 2025-09-04,13:54:23.000,247,11046297,5445,0,1756994062,13151.715947149998,36466.58955639,53322.91675296 2025-09-04,13:54:24.000,247,11046294,5525,0,1756994063,13151.709210839988,29540.283597510002,53322.94470144 2025-09-04,13:54:25.000,247,11046322,5085,0,1756994064,13151.695738219998,27693.108424920007,53322.94470144 2025-09-04,13:54:26.000,247,11046322,5285,0,1756994065,13151.689001909988,31848.7538373,53323.00059840001 2025-09-04,13:54:27.000,247,11046278,5085,0,1756994066,13151.695738219998,30463.360121880003,53323.02854688001 2025-09-04,13:54:28.000,247,11046325,5845,0,1756994067,13151.648584049988,26307.594874290007,53323.021559759996 2025-09-04,13:54:29.000,247,11046369,5645,0,1756994068,13151.628375120003,31848.43662645,53322.97963704001 2025-09-04,13:54:30.000,247,11046384,5405,0,1756994069,13151.628375120003,32771.83036167,53323.077456720006 2025-09-04,13:54:31.000,247,11046319,5525,0,1756994070,13151.574484639998,30924.732729509997,53323.06348248 2025-09-04,13:54:32.000,247,11046347,5605,0,1756994071,13151.621638809993,28615.95937713,53323.077456720006 2025-09-04,13:54:33.000,247,11046325,5684,0,1756994072,13151.608166190003,30924.563550389998,53323.15431504 2025-09-04,13:54:34.000,247,11046319,5605,0,1756994073,13151.635111429998,31386.182877569998,53323.09841808001 2025-09-04,13:54:35.000,247,11046307,5725,0,1756994074,13151.621638809993,25845.221290200003,53323.16130216 2025-09-04,13:54:36.000,247,11046281,5684,0,1756994075,13151.641847739993,32309.541367140002,53323.08444384 2025-09-04,13:54:37.000,247,11046325,5525,0,1756994076,13151.621638809993,33694.56147867,53323.18226352 2025-09-04,13:54:38.000,247,11046351,5405,0,1756994077,13151.621638809993,31385.766978900007,53323.19623776001 2025-09-04,13:54:39.000,247,11046372,5285,0,1756994078,13151.628375120003,29538.753936299996,53323.23117336 2025-09-04,13:54:40.000,247,11046327,5725,0,1756994079,13151.581220949993,29077.057068690003,53323.175276400005 2025-09-04,13:54:41.000,247,11046352,5085,0,1756994080,13151.594693569998,31385.52025935,53323.14732792001 2025-09-04,13:54:42.000,247,11046302,5085,0,1756994081,13151.587957260002,25382.890000889995,53323.16130216 2025-09-04,13:54:43.000,247,11046298,5125,0,1756994082,13151.587957260002,30000.098347410007,53323.1403408 2025-09-04,13:54:44.000,247,11046295,5725,0,1756994083,13151.601429879993,28153.134648720006,53323.23117336 2025-09-04,13:54:45.000,247,11046334,5445,0,1756994084,13151.554275709997,29076.401499600004,53323.25213472 2025-09-04,13:54:46.000,247,11046333,5684,0,1756994085,13151.507121540002,28614.64823895,53323.23816048001 2025-09-04,13:54:47.000,247,11046342,5044,0,1756994086,13151.453231059997,29076.225271350006,53323.224186240004 2025-09-04,13:54:48.000,247,11046329,5725,0,1756994087,13151.453231059997,29076.098387010003,53323.224186240004 2025-09-04,13:54:49.000,247,11046291,5485,0,1756994088,13151.379131649992,26305.656363539994,53323.11937944001 2025-09-04,13:54:50.000,247,11046278,5205,0,1756994089,13151.331977479997,27690.648278549997,53323.20322488 2025-09-04,13:54:51.000,247,11046302,5165,0,1756994090,13151.305032240001,29537.56968246,53323.210212 2025-09-04,13:54:52.000,247,11046345,5525,0,1756994091,13151.284823310001,27690.4720503,53323.26610896001 2025-09-04,13:54:53.000,247,11046331,5765,0,1756994092,13151.230932829996,33692.75690139001,53323.25213472 2025-09-04,13:54:54.000,247,11046319,5645,0,1756994093,13151.217460209991,33692.601820530006,53323.21719912001 2025-09-04,13:54:55.000,247,11046279,5605,0,1756994094,13151.190514969996,28613.520378150002,53323.14732792001 2025-09-04,13:54:56.000,247,11046342,5365,0,1756994095,13151.150097109996,27228.1901049,53323.175276400005 2025-09-04,13:54:57.000,247,11046238,5125,0,1756994096,13151.089470319996,29998.4277036,53323.175276400005 2025-09-04,13:54:58.000,247,11046129,5765,0,1756994097,13151.06252508,31845.306812730007,53323.175276400005 2025-09-04,13:54:59.000,247,11046315,5485,0,1756994098,13151.05578876999,26304.4721097,53323.1403408 2025-09-04,13:55:00.000,247,11046264,5245,0,1756994099,13151.008634599995,35077.09324731,53323.16130216 2025-09-04,13:55:01.000,247,11046265,5565,0,1756994100,13150.988425669995,29998.025903190006,53323.09841808001 2025-09-04,13:55:02.000,247,11046343,5845,0,1756994101,13150.91432625999,23072.1640395,53323.13335368 2025-09-04,13:55:03.000,247,11046246,5085,0,1756994102,13150.927798879995,29997.94836276,53323.15431504 2025-09-04,13:55:04.000,247,11046318,5285,0,1756994103,13150.88064471,34615.156709279996,53323.175276400005 2025-09-04,13:55:05.000,247,11046280,5325,0,1756994104,13150.85369946999,29997.856724070007,53323.13335368 2025-09-04,13:55:06.000,247,11046287,5845,0,1756994105,13150.81328160999,30921.17996799,53323.175276400005 2025-09-04,13:55:07.000,247,11046278,5205,0,1756994106,13150.79307267999,26765.63324343,53323.1054052 2025-09-04,13:55:08.000,247,11046380,5085,0,1756994107,13150.718973269999,31844.503211910007,53323.11937944001 2025-09-04,13:55:09.000,247,11046344,5085,0,1756994108,13150.71223695999,27688.907143439996,53323.07046960001 2025-09-04,13:55:10.000,247,11046257,5605,0,1756994109,13150.638137549999,26765.428818660002,53323.035534 2025-09-04,13:55:11.000,247,11046271,5525,0,1756994110,13150.597719689998,28612.25153475,53322.98662416 2025-09-04,13:55:12.000,247,11046302,5044,0,1756994111,13150.577510759998,24918.387579539994,53322.99361128 2025-09-04,13:55:13.000,247,11046279,5765,0,1756994112,13150.537092899998,27688.653374760004,53322.97264992 2025-09-04,13:55:14.000,247,11046299,5605,0,1756994113,13150.496675039998,27688.575834329997,53323.077456720006 2025-09-04,13:55:15.000,247,11046270,5165,0,1756994114,13150.449520869988,29535.34920651,53322.95168856001 2025-09-04,13:55:16.000,247,11046300,5605,0,1756994115,13150.402366699993,33690.656260649994,53322.97264992 2025-09-04,13:55:17.000,247,11046273,5485,0,1756994116,13150.321530979993,32305.41057696,53322.94470144 2025-09-04,13:55:18.000,247,11046317,5525,0,1756994117,13150.274376809997,31381.82651523,53322.888804480004 2025-09-04,13:55:19.000,247,11046282,5245,0,1756994118,13150.247431570002,29534.905111319997,53322.86085600001 2025-09-04,13:55:20.000,247,11046278,5085,0,1756994119,13150.173332159997,30919.974566760007,53322.86784312 2025-09-04,13:55:21.000,247,11046276,5445,0,1756994120,13150.146386920002,31381.586844809994,53322.83290752001 2025-09-04,13:55:22.000,247,11046337,5525,0,1756994121,13150.038605959991,35998.68240525,53322.84688176 2025-09-04,13:55:23.000,247,11046318,5165,0,1756994122,13150.018397029991,23532.281901990005,53322.79797192 2025-09-04,13:55:24.000,247,11046288,5285,0,1756994123,13149.937561309991,28611.032035259996,53322.83290752001 2025-09-04,13:55:25.000,247,11046274,5365,0,1756994124,13149.83651665999,28149.21533244,53322.81893328 2025-09-04,13:55:26.000,247,11046284,5205,0,1756994125,13149.78262618,28610.898101789993,53322.79797192 2025-09-04,13:55:27.000,247,11046275,5684,0,1756994126,13149.688317839995,32766.162861150005,53322.72810072 2025-09-04,13:55:28.000,247,11046299,5684,0,1756994127,13149.647899979995,26302.152945930007,53322.71412648001 2025-09-04,13:55:29.000,247,11046291,5565,0,1756994128,13149.587273189994,25840.413783540003,53322.60931968 2025-09-04,13:55:30.000,247,11046288,5125,0,1756994129,13149.546855329994,28610.637283980002,53322.65822952 2025-09-04,13:55:31.000,247,11046293,5445,0,1756994130,13149.506437469994,30457.354263119996,53322.58835832 2025-09-04,13:55:32.000,247,11046333,5725,0,1756994131,13149.452546989989,30457.29787008,53322.623293920005 2025-09-04,13:55:33.000,247,11046315,5485,0,1756994132,13149.405392819994,30918.994737689995,53322.54643560001 2025-09-04,13:55:34.000,247,11046320,5005,0,1756994133,13149.385183889994,30918.889000740004,53322.52547424001 2025-09-04,13:55:35.000,247,11046296,5044,0,1756994134,13149.317820789998,31380.522426180003,53322.46957728 2025-09-04,13:55:36.000,247,11046363,5765,0,1756994135,13149.324557099993,30918.78326379,53322.44861592001 2025-09-04,13:55:37.000,247,11046318,5285,0,1756994136,13149.290875549988,31380.444885749996,53322.455603040005 2025-09-04,13:55:38.000,247,11046298,5044,0,1756994137,13149.284139239993,28610.16499227,53322.37874472001 2025-09-04,13:55:39.000,247,11046311,5605,0,1756994138,13149.290875549988,25378.138887270004,53322.34380912 2025-09-04,13:55:40.000,247,11046289,5725,0,1756994139,13149.257193999998,26301.476229449996,53322.30887352001 2025-09-04,13:55:41.000,247,11046308,4925,0,1756994140,13149.176358279998,30918.508347719995,53322.27393792 2025-09-04,13:55:42.000,247,11046313,5525,0,1756994141,13149.196567209998,28148.200257720004,53322.287912160005 2025-09-04,13:55:43.000,247,11046180,5285,0,1756994142,13149.115731489997,28609.819584900004,53322.25297656 2025-09-04,13:55:44.000,247,11046178,5205,0,1756994143,13149.095522559997,29533.12168143,53322.22502808 2025-09-04,13:55:45.000,247,11046255,5565,0,1756994144,13149.028159460002,37382.067118620005,53322.22502808 2025-09-04,13:55:46.000,247,11046274,5285,0,1756994145,13149.034895769997,27686.179130129996,53322.14118264001 2025-09-04,13:55:47.000,247,11046301,5805,0,1756994146,13148.981005289992,29071.213339919996,53322.14118264001 2025-09-04,13:55:48.000,247,11046317,5485,0,1756994147,13148.940587429992,32303.077314930008,53322.14118264001 2025-09-04,13:55:49.000,247,11046282,5165,0,1756994148,13148.819333849991,28147.60108167,53322.015414479996 2025-09-04,13:55:50.000,247,11046330,5325,0,1756994149,13148.805861230001,33226.189084950005,53322.06432432001 2025-09-04,13:55:51.000,247,11046304,4925,0,1756994150,13148.758707059991,32302.654367130002,53322.0573372 2025-09-04,13:55:52.000,247,11046297,5565,0,1756994151,13148.69808026999,30917.422781700006,53321.97349176001 2025-09-04,13:55:53.000,247,11046301,5605,0,1756994152,13148.61724454999,26300.30607387,53321.94554328001 2025-09-04,13:55:54.000,247,11046280,5125,0,1756994153,13148.59703561999,27223.56587562,53321.95951752 2025-09-04,13:55:55.000,247,11046282,5285,0,1756994154,13148.52293621,29993.725933890004,53321.952530400005 2025-09-04,13:55:56.000,247,11046342,5485,0,1756994155,13148.448836799995,28608.4097589,53321.91060768 2025-09-04,13:55:57.000,247,11046293,5605,0,1756994156,13148.37473738999,28146.734038680006,53321.89663344001 2025-09-04,13:55:58.000,247,11046293,5645,0,1756994157,13148.327583219994,30916.724917829997,53321.903620560006 2025-09-04,13:55:59.000,247,11046327,5485,0,1756994158,13148.32084691,29993.324133479997,53321.847723599996 2025-09-04,13:56:00.000,247,11046265,5765,0,1756994159,13148.25348380999,27684.797500650006,53321.74990392 2025-09-04,13:56:01.000,247,11046276,5205,0,1756994160,13148.226538569994,30454.978706309994,53321.81977512 2025-09-04,13:56:02.000,247,11046290,5125,0,1756994161,13148.132230229989,27684.649468920004,53321.6730456 2025-09-04,13:56:03.000,247,11046333,5925,0,1756994162,13148.085076059993,28146.388631309994,53321.784839520005 2025-09-04,13:56:04.000,247,11046271,5525,0,1756994163,13148.010976649988,27684.586026749996,53321.65208424 2025-09-04,13:56:05.000,247,11046327,5605,0,1756994164,13147.930140930002,25837.74216327,53321.666058480005 2025-09-04,13:56:06.000,247,11046307,5645,0,1756994165,13147.829096280002,29992.929382200004,53321.58221304 2025-09-04,13:56:07.000,247,11046291,5765,0,1756994166,13147.748260560002,31839.716852640006,53321.61016152001 2025-09-04,13:56:08.000,247,11046332,5205,0,1756994167,13147.653952219996,28146.064371329994,53321.58920016001 2025-09-04,13:56:09.000,247,11046280,4965,0,1756994168,13147.559643879991,30454.520512860006,53321.50535472 2025-09-04,13:56:10.000,247,11046287,5805,0,1756994169,13147.492280779996,27222.60719394,53321.42150928001 2025-09-04,13:56:11.000,247,11046255,5405,0,1756994170,13147.37776350999,34609.70773179,53321.40753504 2025-09-04,13:56:12.000,247,11046265,5485,0,1756994171,13147.25650992999,32301.124705919996,53321.35163808001 2025-09-04,13:56:13.000,247,11046247,5565,0,1756994172,13147.18241052,30454.294940699998,53321.33766384 2025-09-04,13:56:14.000,247,11046286,5205,0,1756994173,13147.09483848999,29992.541680049995,53321.288754 2025-09-04,13:56:15.000,247,11046243,5525,0,1756994174,13147.020739079999,33224.33516376,53321.29574112 2025-09-04,13:56:16.000,247,11046257,5925,0,1756994175,13146.926430739994,25837.051348530003,53321.211895680004 2025-09-04,13:56:17.000,247,11046243,5525,0,1756994176,13146.832122399988,34147.517425080005,53321.2188828 2025-09-04,13:56:18.000,247,11046266,4845,0,1756994177,13146.784968229993,33685.721869650006,53321.12805024 2025-09-04,13:56:19.000,247,11046275,6124,0,1756994178,13146.704132509993,26298.600184409996,53321.09311464 2025-09-04,13:56:20.000,247,11046297,5805,0,1756994179,13146.643505719992,31377.18113856,53321.05119192 2025-09-04,13:56:21.000,247,11046276,5165,0,1756994180,13146.576142619997,28607.014031159997,53320.96734648001 2025-09-04,13:56:22.000,247,11046333,5805,0,1756994181,13146.549197380002,34147.298902049995,53320.95337224 2025-09-04,13:56:23.000,247,11046224,5245,0,1756994182,13146.468361660001,24451.685829630005,53320.9044624 2025-09-04,13:56:24.000,247,11046284,5165,0,1756994183,13146.434680109996,30453.667568129997,53320.86253968 2025-09-04,13:56:25.000,247,11046315,5405,0,1756994184,13146.407734870001,27221.838838769996,53320.85555256 2025-09-04,13:56:26.000,247,11046290,5285,0,1756994185,13146.320162839991,31377.01900857,53320.74375864 2025-09-04,13:56:27.000,247,11046271,5485,0,1756994186,13146.2258545,26298.304120949993,53320.778694240005 2025-09-04,13:56:28.000,247,11046371,5525,0,1756994187,13146.15849139999,28606.760262480006,53320.66690032 2025-09-04,13:56:29.000,247,11046268,5005,0,1756994188,13146.111337229995,28145.02110009,53320.61799048 2025-09-04,13:56:30.000,247,11046294,5165,0,1756994189,13146.070919369995,30453.45609423,53320.61799048 2025-09-04,13:56:31.000,247,11046296,5125,0,1756994190,13146.00355627,31376.849829450002,53320.57606776 2025-09-04,13:56:32.000,247,11046318,5165,0,1756994191,13145.98334734,28144.985854440005,53320.51318368001 2025-09-04,13:56:33.000,247,11046254,5365,0,1756994192,13145.90251162,29530.06235901,53320.42933824 2025-09-04,13:56:34.000,247,11046300,5044,0,1756994193,13145.83514851999,28144.978805310006,53320.43632536001 2025-09-04,13:56:35.000,247,11046282,5285,0,1756994194,13145.774521729989,29068.252705320003,53320.394402640006 2025-09-04,13:56:36.000,247,11046259,5805,0,1756994195,13145.673477079989,28144.89421575,53320.35946704 2025-09-04,13:56:37.000,247,11046336,5085,0,1756994196,13145.639795529998,30453.32216076,53320.36645416001 2025-09-04,13:56:38.000,247,11046316,5325,0,1756994197,13145.532014570003,28144.809626190006,53320.394402640006 2025-09-04,13:56:39.000,247,11046256,5125,0,1756994198,13145.478124089997,30453.237571200007,53320.35247992 2025-09-04,13:56:40.000,247,11046283,5725,0,1756994199,13145.424233609992,28144.788478799994,53320.31754432001 2025-09-04,13:56:41.000,247,11046277,5565,0,1756994200,13145.390552060002,24912.973847700006,53320.28959584 2025-09-04,13:56:42.000,247,11046305,5684,0,1756994201,13145.390552060002,34146.75611904,53320.19177616 2025-09-04,13:56:43.000,247,11046306,5085,0,1756994202,13145.282771099992,29991.5195562,53320.17081480001 2025-09-04,13:56:44.000,247,11046317,5565,0,1756994203,13145.242353239992,26759.69082684,53320.12889208001 2025-09-04,13:56:45.000,247,11046278,5285,0,1756994204,13145.188462760001,29068.161066629997,53320.17081480001 2025-09-04,13:56:46.000,247,11046296,5365,0,1756994205,13145.114363349996,33685.00285839,53320.12889208001 2025-09-04,13:56:47.000,247,11046336,5125,0,1756994206,13145.094154419996,23527.87619574,53320.07299512 2025-09-04,13:56:48.000,247,11046212,5325,0,1756994207,13145.02005500999,30453.230522070007,53320.04504664 2025-09-04,13:56:49.000,247,11046306,5125,0,1756994208,13144.993109769995,30914.92738968,53320.00312392001 2025-09-04,13:56:50.000,247,11046288,5044,0,1756994209,13144.95942821999,33223.3341873,53319.989149680005 2025-09-04,13:56:51.000,247,11046275,5525,0,1756994210,13144.92574667,23989.573063350006,53319.95421408 2025-09-04,13:56:52.000,247,11046269,5605,0,1756994211,13144.892065119995,32761.700761860004,53319.91229136001 2025-09-04,13:56:53.000,247,11046297,5445,0,1756994212,13144.84491095,27683.09866032,53319.93325272001 2025-09-04,13:56:54.000,247,11046290,5325,0,1756994213,13144.75733891999,34146.75611904,53319.84242016001 2025-09-04,13:56:55.000,247,11046308,5005,0,1756994214,13144.750602609995,31838.34227229,53319.84940728 2025-09-04,13:56:56.000,247,11046277,5565,0,1756994215,13144.67650319999,30453.258718590005,53319.86338152001 2025-09-04,13:56:57.000,247,11046309,5725,0,1756994216,13144.629349029994,32299.933402950002,53319.88434288001 2025-09-04,13:56:58.000,247,11046248,5125,0,1756994217,13144.595667479989,33685.045153169995,53319.81447168001 2025-09-04,13:56:59.000,247,11046289,5645,0,1756994218,13144.561985929999,29529.787442939996,53319.80748456 2025-09-04,13:57:00.000,247,11046267,5565,0,1756994219,13144.541776999999,30914.91329142,53319.81447168001 2025-09-04,13:57:01.000,247,11046109,5605,0,1756994220,13144.508095449994,29068.168115759996,53319.77953608 2025-09-04,13:57:02.000,247,11046300,5085,0,1756994221,13144.494622829989,37378.655339699995,53319.772548960005 2025-09-04,13:57:03.000,247,11046321,5525,0,1756994222,13144.454204969988,29991.51250707,53319.67472928001 2025-09-04,13:57:04.000,247,11046235,5525,0,1756994223,13144.366632939993,28144.73208576,53319.70966488 2025-09-04,13:57:05.000,247,11046275,5605,0,1756994224,13144.332951390003,30914.878045770005,53319.70966488 2025-09-04,13:57:06.000,247,11046261,5684,0,1756994225,13144.299269839998,29529.886130760002,53319.68870352 2025-09-04,13:57:07.000,247,11046263,5565,0,1756994226,13144.285797219993,33223.36238382,53319.69569064001 2025-09-04,13:57:08.000,247,11046334,5245,0,1756994227,13144.258851979997,28144.823724450005,53319.68870352 2025-09-04,13:57:09.000,247,11046305,5805,0,1756994228,13144.198225189997,29529.90022902,53319.68870352 2025-09-04,13:57:10.000,247,11046247,5485,0,1756994229,13144.258851979997,27683.077512930002,53319.69569064001 2025-09-04,13:57:11.000,247,11046290,5044,0,1756994230,13144.225170429992,26297.993959230007,53319.6118452 2025-09-04,13:57:12.000,247,11046259,5684,0,1756994231,13144.178016259997,28606.478297280002,53319.56992248 2025-09-04,13:57:13.000,247,11046282,5245,0,1756994232,13144.191488880002,27221.47228401,53319.58389672 2025-09-04,13:57:14.000,247,11046290,5205,0,1756994233,13144.204961499992,28606.612230750005,53319.555948240006 2025-09-04,13:57:15.000,247,11046284,5205,0,1756994234,13144.204961499992,29530.005965970005,53319.57690960001 2025-09-04,13:57:16.000,247,11046275,5485,0,1756994235,13144.191488880002,30453.45609423,53319.555948240006 2025-09-04,13:57:17.000,247,11046244,5085,0,1756994236,13144.204961499992,29068.46417922,53319.555948240006 2025-09-04,13:57:18.000,247,11046307,5684,0,1756994237,13144.178016259997,34147.038084240005,53319.534986880004 2025-09-04,13:57:19.000,247,11046262,5245,0,1756994238,13144.198225189997,27683.394723780002,53319.555948240006 2025-09-04,13:57:20.000,247,11046274,5285,0,1756994239,13144.211697810002,33685.43990445,53319.541974 2025-09-04,13:57:21.000,247,11046274,5085,0,1756994240,13144.245379359993,29991.99889704,53319.52101264 2025-09-04,13:57:22.000,247,11046262,5044,0,1756994241,13144.211697810002,32762.130758789994,53319.534986880004 2025-09-04,13:57:23.000,247,11046329,5405,0,1756994242,13144.231906740002,29068.647456599996,53319.50005128001 2025-09-04,13:57:24.000,247,11046197,5684,0,1756994243,13144.319478769998,31377.103598129994,53319.534986880004 2025-09-04,13:57:25.000,247,11046262,5085,0,1756994244,13144.319478769998,28607.056325939993,53319.58389672 2025-09-04,13:57:26.000,247,11046308,5205,0,1756994245,13144.346424009993,32762.328134430005,53319.52101264 2025-09-04,13:57:27.000,247,11046285,5805,0,1756994246,13144.346424009993,31377.223433339997,53319.541974 2025-09-04,13:57:28.000,247,11046278,5165,0,1756994247,13144.373369249988,28145.415851369995,53319.56293536 2025-09-04,13:57:29.000,247,11046303,5565,0,1756994248,13144.359896629998,26298.72001962,53319.57690960001 2025-09-04,13:57:30.000,247,11046273,5565,0,1756994249,13144.380105559998,32300.800445939996,53319.54896112001 2025-09-04,13:57:31.000,247,11046289,5725,0,1756994250,13144.366632939993,32762.5325592,53319.58389672 2025-09-04,13:57:32.000,247,11046301,5645,0,1756994251,13144.386841869993,30915.794432669994,53319.541974 2025-09-04,13:57:33.000,247,11046272,5205,0,1756994252,13144.400314489998,27683.951605049995,53319.604858080005 2025-09-04,13:57:34.000,247,11046271,5445,0,1756994253,13144.373369249988,31839.237511800005,53319.58389672 2025-09-04,13:57:35.000,247,11046309,5605,0,1756994254,13144.359896629998,28145.768307870007,53319.63979368 2025-09-04,13:57:36.000,247,11046317,5405,0,1756994255,13144.393578179988,27222.395720040004,53319.62581944001 2025-09-04,13:57:37.000,247,11046228,4965,0,1756994256,13144.393578179988,28607.521568519995,53319.66075504 2025-09-04,13:57:38.000,247,11046224,5165,0,1756994257,13144.366632939993,29530.985795040004,53319.59088384 2025-09-04,13:57:39.000,247,11046301,5485,0,1756994258,13144.380105559998,29531.03513895,53319.653767920005 2025-09-04,13:57:40.000,247,11046220,5285,0,1756994259,13144.380105559998,28145.951585250004,53319.61883232 2025-09-04,13:57:41.000,247,11046246,5085,0,1756994260,13144.312742460002,30454.471168949996,53319.604858080005 2025-09-04,13:57:42.000,247,11046274,5125,0,1756994261,13144.279060909997,30916.273773509994,53319.63979368 2025-09-04,13:57:43.000,247,11046279,5565,0,1756994262,13144.299269839998,35071.53148374001,53319.63280656 2025-09-04,13:57:44.000,247,11046282,5125,0,1756994263,13144.299269839998,26761.065407190006,53319.63280656 2025-09-04,13:57:45.000,247,11046340,5044,0,1756994264,13144.299269839998,25375.981853489997,53319.653767920005 2025-09-04,13:57:46.000,247,11046290,5325,0,1756994265,13144.285797219993,30454.724937630002,53319.64678080001 2025-09-04,13:57:47.000,247,11046286,5005,0,1756994266,13144.319478769998,29993.013971759996,53319.66075504 2025-09-04,13:57:48.000,247,11046259,5445,0,1756994267,13144.332951390003,31378.224409799994,53319.68870352 2025-09-04,13:57:49.000,247,11046261,5405,0,1756994268,13144.346424009993,32301.589948499997,53319.68870352 2025-09-04,13:57:50.000,247,11046281,5565,0,1756994269,13144.366632939993,27684.677665440002,53319.70966488 2025-09-04,13:57:51.000,247,11046317,5205,0,1756994270,13144.366632939993,28608.163039349995,53319.68870352 2025-09-04,13:57:52.000,247,11046258,5325,0,1756994271,13144.386841869993,29993.232494790005,53319.68870352 2025-09-04,13:57:53.000,247,11046227,5405,0,1756994272,13144.400314489998,28146.529613909996,53319.73062624 2025-09-04,13:57:54.000,247,11046254,5205,0,1756994273,13144.359896629998,32301.843717180003,53319.71665200001 2025-09-04,13:57:55.000,247,11046290,5205,0,1756994274,13144.407050799993,32301.87896283,53319.70966488 2025-09-04,13:57:56.000,247,11046297,5845,0,1756994275,13144.366632939993,28146.62830173,53319.73062624 2025-09-04,13:57:57.000,247,11046236,5044,0,1756994276,13144.413787109988,29531.718904559995,53319.77953608 2025-09-04,13:57:58.000,247,11046221,5645,0,1756994277,13144.413787109988,29531.740051949993,53319.7865232 2025-09-04,13:57:59.000,247,11046236,5125,0,1756994278,13144.460941279998,29070.0572826,53319.86338152001 2025-09-04,13:58:00.000,247,11046226,4965,0,1756994279,13144.447468659993,31378.62621021,53319.82844592 2025-09-04,13:58:01.000,247,11046260,5525,0,1756994280,13144.454204969988,29070.19121607,53319.82844592 2025-09-04,13:58:02.000,247,11046233,5645,0,1756994281,13144.440732349998,28146.81157911,53319.82844592 2025-09-04,13:58:03.000,247,11046225,5405,0,1756994282,13144.474413899989,33225.48417195,53319.81447168001 2025-09-04,13:58:04.000,247,11046253,5684,0,1756994283,13144.440732349998,29993.577902160003,53319.8563944 2025-09-04,13:58:05.000,247,11046292,5125,0,1756994284,13144.467677589993,31840.40061825,53319.8563944 2025-09-04,13:58:06.000,247,11046225,5565,0,1756994285,13144.474413899989,32302.125682380007,53319.8563944 2025-09-04,13:58:07.000,247,11046250,5125,0,1756994286,13144.508095449994,32302.062240209998,53319.891330000006 2025-09-04,13:58:08.000,247,11046137,5525,0,1756994287,13144.474413899989,28146.79748085,53319.82844592 2025-09-04,13:58:09.000,247,11046259,5485,0,1756994288,13144.514831759989,31840.40061825,53319.93325272001 2025-09-04,13:58:10.000,247,11046291,5725,0,1756994289,13144.541776999999,24453.208441709998,53319.90530424 2025-09-04,13:58:11.000,247,11046242,5285,0,1756994290,13144.588931169994,29531.916280200006,53319.91229136001 2025-09-04,13:58:12.000,247,11046259,5925,0,1756994291,13144.649557959994,28146.81157911,53319.96120120001 2025-09-04,13:58:13.000,247,11046269,5445,0,1756994292,13144.70344844,29070.282854760007,53319.96120120001 2025-09-04,13:58:14.000,247,11046241,5445,0,1756994293,13144.68323951,33225.5899089,53320.01011104001 2025-09-04,13:58:15.000,247,11046240,4925,0,1756994294,13144.72365737,30917.105570850006,53320.01011104001 2025-09-04,13:58:16.000,247,11046256,4885,0,1756994295,13144.75733891999,32763.878943029995,53320.01709816 2025-09-04,13:58:17.000,247,11046279,5565,0,1756994296,13144.750602609995,25838.320191930005,53320.01709816 2025-09-04,13:58:18.000,247,11046265,5405,0,1756994297,13144.791020469995,27685.227497579996,53319.940239840005 2025-09-04,13:58:19.000,247,11046263,5445,0,1756994298,13144.831438329995,29070.35334606,53319.93325272001 2025-09-04,13:58:20.000,247,11046278,5005,0,1756994299,13144.86511988,31840.548649980003,53319.98216256001 2025-09-04,13:58:21.000,247,11046284,5365,0,1756994300,13144.89880142999,31840.654386930008,53319.96120120001 2025-09-04,13:58:22.000,247,11046257,5765,0,1756994301,13144.91901035999,28147.149937349997,53319.989149680005 2025-09-04,13:58:23.000,247,11046256,5245,0,1756994302,13144.9459556,32764.182055619996,53320.059020880006 2025-09-04,13:58:24.000,247,11046264,5125,0,1756994303,13144.98637346,30455.775257999994,53320.02408528 2025-09-04,13:58:25.000,247,11046326,5125,0,1756994304,13145.02679132,29532.395621040007,53320.04504664 2025-09-04,13:58:26.000,247,11046308,5525,0,1756994305,13145.094154419996,28147.354362119993,53320.11491784 2025-09-04,13:58:27.000,247,11046319,5645,0,1756994306,13145.094154419996,29994.25461864,53320.08696936 2025-09-04,13:58:28.000,247,11046296,4925,0,1756994307,13145.121099659991,32764.47106995,53320.08696936 2025-09-04,13:58:29.000,247,11046283,5405,0,1756994308,13145.134572279996,27224.094560369995,53320.12889208001 2025-09-04,13:58:30.000,247,11046203,5405,0,1756994309,13145.188462760001,34611.45591603,53320.1358792 2025-09-04,13:58:31.000,247,11046276,5285,0,1756994310,13145.208671690001,24454.075484700006,53320.17081480001 2025-09-04,13:58:32.000,247,11046294,5125,0,1756994311,13145.235616929996,33226.513344930005,53320.14985344001 2025-09-04,13:58:33.000,247,11046292,5125,0,1756994312,13145.242353239992,26762.686707090004,53320.1358792 2025-09-04,13:58:34.000,247,11046297,5485,0,1756994313,13145.255825859997,32765.006803829994,53320.23369888 2025-09-04,13:58:35.000,247,11046270,5085,0,1756994314,13145.289507410002,29994.818549040006,53320.23369888 2025-09-04,13:58:36.000,247,11046262,5085,0,1756994315,13145.329925270002,25839.546740549995,53320.23369888 2025-09-04,13:58:37.000,247,11046282,5005,0,1756994316,13145.309716340002,29533.241516640002,53320.26164736 2025-09-04,13:58:38.000,247,11046113,5365,0,1756994317,13145.336661579997,24916.195300110005,53320.31754432001 2025-09-04,13:58:39.000,247,11046143,5365,0,1756994318,13145.343397889992,29071.678582499997,53320.24767312001 2025-09-04,13:58:40.000,247,11046326,5125,0,1756994319,13145.363606819992,25839.758214450005,53320.30357008 2025-09-04,13:58:41.000,247,11046293,5684,0,1756994320,13145.363606819992,31380.346197930005,53320.3105572 2025-09-04,13:58:42.000,247,11046245,5405,0,1756994321,13145.404024679992,34150.717730100005,53320.29658296001 2025-09-04,13:58:43.000,247,11046267,5445,0,1756994322,13145.430969920002,30457.015904879998,53320.275621600005 2025-09-04,13:58:44.000,247,11046290,5005,0,1756994323,13145.464651469993,30457.079347050007,53320.33850568001 2025-09-04,13:58:45.000,247,11046091,5485,0,1756994324,13145.464651469993,28148.57386161,53320.38741552001 2025-09-04,13:58:46.000,247,11046106,5445,0,1756994325,13145.518541949998,30457.128690960002,53320.35946704 2025-09-04,13:58:47.000,247,11046334,5325,0,1756994326,13145.532014570003,29533.75610313,53320.394402640006 2025-09-04,13:58:48.000,247,11046284,5044,0,1756994327,13145.592641359988,31380.614064869995,53320.40837688 2025-09-04,13:58:49.000,247,11046332,4845,0,1756994328,13145.626322909993,30457.29787008,53320.40138976 2025-09-04,13:58:50.000,247,11046309,5525,0,1756994329,13145.700422319998,25840.174113119996,53320.46427384001 2025-09-04,13:58:51.000,247,11046255,5365,0,1756994330,13145.754312799989,31842.49420986,53320.42933824 2025-09-04,13:58:52.000,247,11046286,5085,0,1756994331,13145.787994349994,32765.937288989997,53320.4502996 2025-09-04,13:58:53.000,247,11046306,4885,0,1756994332,13145.868830069994,30457.389508770008,53320.46427384001 2025-09-04,13:58:54.000,247,11046323,5684,0,1756994333,13145.87556637999,35536.28062464,53320.50619656001 2025-09-04,13:58:55.000,247,11046275,5605,0,1756994334,13145.96313841,30919.142769419996,53320.61799048 2025-09-04,13:58:56.000,247,11046333,5485,0,1756994335,13145.99681995999,29534.094461369998,53320.57606776 2025-09-04,13:58:57.000,247,11046271,5325,0,1756994336,13146.00355627,29995.890016799996,53320.59702912 2025-09-04,13:58:58.000,247,11046308,5205,0,1756994337,13146.06418306,26763.878010059998,53320.58305488001 2025-09-04,13:58:59.000,247,11046305,5445,0,1756994338,13146.111337229995,31381.114553100007,53320.68087456001 2025-09-04,13:59:00.000,247,11046294,4925,0,1756994339,13146.171964019995,33689.690529839994,53320.68786168 2025-09-04,13:59:01.000,247,11046282,5085,0,1756994340,13146.24606343,27687.476170049995,53320.708823040004 2025-09-04,13:59:02.000,247,11046250,5125,0,1756994341,13146.273008669996,29072.637264179997,53320.708823040004 2025-09-04,13:59:03.000,247,11046282,5005,0,1756994342,13146.28648129,29996.15788374,53320.729784400006 2025-09-04,13:59:04.000,247,11046287,5405,0,1756994343,13146.293217599996,27225.849793739995,53320.79965560001 2025-09-04,13:59:05.000,247,11046237,5565,0,1756994344,13146.360580699991,32766.508268520003,53320.81362984 2025-09-04,13:59:06.000,247,11046230,5245,0,1756994345,13146.320162839991,28149.476150250004,53320.827604080005 2025-09-04,13:59:07.000,247,11046297,5525,0,1756994346,13146.380789629991,31843.15682808,53320.827604080005 2025-09-04,13:59:08.000,247,11046286,4925,0,1756994347,13146.448152730001,30919.699650690003,53320.81362984 2025-09-04,13:59:09.000,247,11046251,5485,0,1756994348,13146.502043209992,32766.642201990006,53320.89048816001 2025-09-04,13:59:10.000,247,11046290,5044,0,1756994349,13146.468361660001,24917.53463481,53320.86253968 2025-09-04,13:59:11.000,247,11046290,4965,0,1756994350,13146.562669999992,29534.644293510006,53320.91843664001 2025-09-04,13:59:12.000,247,11046272,5005,0,1756994351,13146.630033100002,29072.954475029997,53320.98132072 2025-09-04,13:59:13.000,247,11046264,5125,0,1756994352,13146.656978339997,28611.201214379995,53321.00926920001 2025-09-04,13:59:14.000,247,11046345,5565,0,1756994353,13146.663714649992,28611.229410900007,53320.95337224 2025-09-04,13:59:15.000,247,11046350,5044,0,1756994354,13146.758022989998,33690.000691559995,53320.98132072 2025-09-04,13:59:16.000,247,11046224,5285,0,1756994355,13146.791704539988,29996.221325909995,53321.03023056 2025-09-04,13:59:17.000,247,11046202,4805,0,1756994356,13146.838858709998,27687.666496560007,53321.03023056 2025-09-04,13:59:18.000,247,11046246,5085,0,1756994357,13146.892749189989,25379.097568950005,53321.044204800004 2025-09-04,13:59:19.000,247,11046269,5405,0,1756994358,13146.906221809993,29072.855787210006,53321.09311464 2025-09-04,13:59:20.000,247,11046243,5485,0,1756994359,13146.953375979989,23993.95762221,53321.07215328 2025-09-04,13:59:21.000,247,11046275,5445,0,1756994360,13146.993793839989,27687.659447430007,53321.10708888001 2025-09-04,13:59:22.000,247,11046242,5044,0,1756994361,13147.014002769989,29072.841688950008,53321.13503736001 2025-09-04,13:59:23.000,247,11046111,5645,0,1756994362,13147.061156939999,30919.58686461,53321.18394720001 2025-09-04,13:59:24.000,247,11046242,5245,0,1756994363,13147.108311109994,28610.96859309,53321.162985840005 2025-09-04,13:59:25.000,247,11046226,5245,0,1756994364,13147.061156939999,29534.39757396,53321.16997296 2025-09-04,13:59:26.000,247,11046285,5605,0,1756994365,13147.081365869999,26302.37851809,53321.15599872001 2025-09-04,13:59:27.000,247,11046216,5285,0,1756994366,13147.09483848999,28149.144841140005,53321.19792144 2025-09-04,13:59:28.000,247,11046242,4925,0,1756994367,13147.09483848999,29072.573822010003,53321.23984416 2025-09-04,13:59:29.000,247,11046244,5044,0,1756994368,13147.09483848999,31381.065209189997,53321.26080552 2025-09-04,13:59:30.000,247,11046182,5125,0,1756994369,13147.108311109994,27687.27879441,53321.24683128 2025-09-04,13:59:31.000,247,11046222,4965,0,1756994370,13147.108311109994,29534.164952670006,53321.30272824001 2025-09-04,13:59:32.000,247,11046174,5125,0,1756994371,13147.101574799999,31380.931275719995,53321.27477976001 2025-09-04,13:59:33.000,247,11046198,5285,0,1756994372,13147.081365869999,24916.88611485,53321.29574112 2025-09-04,13:59:34.000,247,11046245,5605,0,1756994373,13147.061156939999,29995.69969029,53321.379586560004 2025-09-04,13:59:35.000,247,11046284,5325,0,1756994374,13147.09483848999,24916.843820070004,53321.27477976001 2025-09-04,13:59:36.000,247,11046267,5684,0,1756994375,13147.09483848999,35997.88585356,53321.32368960001 2025-09-04,13:59:37.000,247,11046210,5085,0,1756994376,13147.09483848999,26763.659487030003,53321.34465096001 2025-09-04,13:59:38.000,247,11046248,5044,0,1756994377,13147.09483848999,36921.29368704,53321.36561232 2025-09-04,13:59:39.000,247,11046249,5525,0,1756994378,13147.09483848999,32304.071242260005,53321.37259944001 2025-09-04,13:59:40.000,247,11046145,5605,0,1756994379,13147.061156939999,31380.670457910004,53321.39356080001 2025-09-04,13:59:41.000,247,11046287,5525,0,1756994380,13147.047684319994,33227.45087922001,53321.40753504 2025-09-04,13:59:42.000,247,11046286,4965,0,1756994381,13147.040948009999,29533.76315226,53321.36561232 2025-09-04,13:59:43.000,247,11046278,5044,0,1756994382,13147.05442062999,27225.158979,53321.43548352 2025-09-04,13:59:44.000,247,11046314,5445,0,1756994383,13147.040948009999,31842.254539440008,53321.50535472 2025-09-04,13:59:45.000,247,11046324,5285,0,1756994384,13147.067893249994,24916.491363570007,53321.512341839996 2025-09-04,13:59:46.000,247,11046179,5605,0,1756994385,13147.03421169999,32303.880915750007,53321.47740624 2025-09-04,13:59:47.000,247,11046287,5485,0,1756994386,13147.061156939999,30456.924266190006,53321.48439336 2025-09-04,13:59:48.000,247,11046297,5525,0,1756994387,13147.040948009999,24916.329233580007,53321.5333032 2025-09-04,13:59:49.000,247,11046310,4925,0,1756994388,13147.000530149999,28610.00991141,53321.50535472 2025-09-04,13:59:50.000,247,11046255,5565,0,1756994389,13147.007266459994,27686.503390109996,53321.48439336 2025-09-04,13:59:51.000,247,11046286,4885,0,1756994390,13147.000530149999,29533.326106199995,53321.56125168001 2025-09-04,13:59:52.000,247,11046263,5245,0,1756994391,13147.000530149999,29995.100514239995,53321.47041912001 2025-09-04,13:59:53.000,247,11046266,5044,0,1756994392,13146.987057529994,35073.737861429996,53321.51932896001 2025-09-04,13:59:54.000,247,11046241,5405,0,1756994393,13147.000530149999,29533.26266403,53321.5333032 2025-09-04,13:59:55.000,247,11046280,5085,0,1756994394,13147.040948009999,27224.736031199995,53321.5333032 2025-09-04,13:59:56.000,247,11046323,5725,0,1756994395,13147.000530149999,27686.390604030006,53321.51932896001 2025-09-04,13:59:57.000,247,11046251,5565,0,1756994396,13146.966848599994,31841.824542510003,53321.547277440004 2025-09-04,13:59:58.000,247,11046249,5605,0,1756994397,13146.993793839989,24454.434990330003,53321.51932896001 2025-09-04,13:59:59.000,247,11046259,5605,0,1756994398,13146.987057529994,32765.175982949993,53321.52631608 2025-09-04,14:00:00.000,247,11046285,5525,0,1756994399,13147.027475389994,30456.621153600005,53321.5333032 2025-09-04,14:00:01.000,247,11046213,5605,0,1756994400,13147.027475389994,29994.88199121,53321.57522592 2025-09-04,14:00:02.000,247,11046260,5165,0,1756994401,13147.027475389994,29071.410715560007,53321.5333032 2025-09-04,14:00:03.000,247,11046257,5565,0,1756994402,13147.007266459994,28147.988783819994,53321.59618728 2025-09-04,14:00:04.000,247,11046221,5525,0,1756994403,13147.020739079999,28609.643356650005,53321.59618728 2025-09-04,14:00:05.000,247,11046232,5285,0,1756994404,13147.061156939999,26301.10262556,53321.55426456 2025-09-04,14:00:06.000,247,11046236,5005,0,1756994405,13147.047684319994,30918.13474383,53321.59618728 2025-09-04,14:00:07.000,247,11046257,5765,0,1756994406,13147.061156939999,28609.601061869995,53321.63112288 2025-09-04,14:00:08.000,247,11046267,5645,0,1756994407,13147.07462955999,29071.206290789996,53321.55426456 2025-09-04,14:00:09.000,247,11046188,5125,0,1756994408,13147.09483848999,28609.516472310002,53321.547277440004 2025-09-04,14:00:10.000,247,11046269,5645,0,1756994409,13147.101574799999,28147.819604699995,53321.512341839996 2025-09-04,14:00:11.000,247,11046261,5445,0,1756994410,13147.148728969994,34149.878883629994,53321.59618728 2025-09-04,14:00:12.000,247,11046267,5725,0,1756994411,13147.14199266,28147.75616253,53321.6031744 2025-09-04,14:00:13.000,247,11046260,4925,0,1756994412,13147.18241052,26762.595068399998,53321.62413576 2025-09-04,14:00:14.000,247,11046249,5605,0,1756994413,13147.26324624,30456.162960150003,53321.568238800006 2025-09-04,14:00:15.000,247,11046299,5684,0,1756994414,13147.269982549995,29532.762175800002,53321.55426456 2025-09-04,14:00:16.000,247,11046269,5765,0,1756994415,13147.28345517,30456.212304059998,53321.55426456 2025-09-04,14:00:17.000,247,11046289,5405,0,1756994416,13147.330609339995,34149.84363798,53321.55426456 2025-09-04,14:00:18.000,247,11046263,5565,0,1756994417,13147.29692778999,28609.3966371,53321.59618728 2025-09-04,14:00:19.000,247,11046307,5565,0,1756994418,13147.34408196,30917.845729499997,53321.63112288 2025-09-04,14:00:20.000,247,11046253,5525,0,1756994419,13147.37776350999,34149.77314668,53321.63811000001 2025-09-04,14:00:21.000,247,11046305,5565,0,1756994420,13147.40470875,25377.356433840003,53321.6730456 2025-09-04,14:00:22.000,247,11046248,5044,0,1756994421,13147.391236129995,30917.81048385,53321.62413576 2025-09-04,14:00:23.000,247,11046250,4925,0,1756994422,13147.451862919996,30917.725894289993,53321.6730456 2025-09-04,14:00:24.000,247,11046270,4685,0,1756994423,13147.52596233,30456.03607581,53321.666058480005 2025-09-04,14:00:25.000,247,11046225,5525,0,1756994424,13147.512489709996,33688.04103342,53321.59618728 2025-09-04,14:00:26.000,247,11046279,5725,0,1756994425,13147.54617126,27685.883066669994,53321.68701984001 2025-09-04,14:00:27.000,247,11046279,5445,0,1756994426,13147.573116499996,28609.21335972,53321.68701984001 2025-09-04,14:00:28.000,247,11046289,5605,0,1756994427,13147.627006980001,24453.885158189994,53321.72195544 2025-09-04,14:00:29.000,247,11046324,5165,0,1756994428,13147.653952219996,28609.199261460002,53321.714968320004 2025-09-04,14:00:30.000,247,11046365,5565,0,1756994429,13147.647215910001,30917.613108210004,53321.7429168 2025-09-04,14:00:31.000,247,11046302,4925,0,1756994430,13147.701106389992,29070.82563777,53321.74990392 2025-09-04,14:00:32.000,247,11046242,5125,0,1756994431,13147.754996869997,30917.584911690006,53321.735929680006 2025-09-04,14:00:33.000,247,11046332,5205,0,1756994432,13147.802151039992,28147.403706030003,53321.80580088001 2025-09-04,14:00:34.000,247,11046328,4965,0,1756994433,13147.815623659997,30455.845749300002,53321.833749360005 2025-09-04,14:00:35.000,247,11046308,5005,0,1756994434,13147.829096280002,32302.738956689995,53321.812788 2025-09-04,14:00:36.000,247,11046282,5285,0,1756994435,13147.923404619993,28609.07237712,53321.79182664 2025-09-04,14:00:37.000,247,11046271,5645,0,1756994436,13147.957086169998,35072.842621920005,53321.82676224001 2025-09-04,14:00:38.000,247,11046283,5725,0,1756994437,13147.950349860002,29070.712851689997,53321.85471072001 2025-09-04,14:00:39.000,247,11046280,4965,0,1756994438,13148.058130819998,31840.89405735,53321.88964632 2025-09-04,14:00:40.000,247,11046328,5125,0,1756994439,13148.071603439988,29993.986751699995,53321.952530400005 2025-09-04,14:00:41.000,247,11046307,5485,0,1756994440,13148.078339749998,28608.903198,53321.87567208001 2025-09-04,14:00:42.000,247,11046307,5405,0,1756994441,13148.125493919993,30917.436879960005,53321.903620560006 2025-09-04,14:00:43.000,247,11046315,5445,0,1756994442,13148.219802259999,25838.637402780005,53321.903620560006 2025-09-04,14:00:44.000,247,11046290,5044,0,1756994443,13148.246747499994,28608.7622154,53321.97349176001 2025-09-04,14:00:45.000,247,11046299,5845,0,1756994444,13148.29390166999,24915.13793061,53321.99445312001 2025-09-04,14:00:46.000,247,11046292,5285,0,1756994445,13148.29390166999,29532.1277541,53322.02938872 2025-09-04,14:00:47.000,247,11046298,5005,0,1756994446,13148.35452845999,31840.633239539995,53322.02938872 2025-09-04,14:00:48.000,247,11046266,4765,0,1756994447,13148.368001079994,32302.301910630005,53321.99445312001 2025-09-04,14:00:49.000,247,11046280,5085,0,1756994448,13148.428627869995,29532.064311930008,53322.02938872 2025-09-04,14:00:50.000,247,11046299,5605,0,1756994449,13148.39494631999,32302.20322281,53322.03637584 2025-09-04,14:00:51.000,247,11046284,5165,0,1756994450,13148.47578203999,27223.516531710004,53322.03637584 2025-09-04,14:00:52.000,247,11046262,5165,0,1756994451,13148.53640882999,28608.58598715,53322.071311440006 2025-09-04,14:00:53.000,247,11046291,5605,0,1756994452,13148.56335407,30917.049177809997,53322.02938872 2025-09-04,14:00:54.000,247,11046279,5365,0,1756994453,13148.549881449995,26761.720976280005,53322.120221280005 2025-09-04,14:00:55.000,247,11046258,5005,0,1756994454,13148.56335407,31840.40766738,53322.07829856 2025-09-04,14:00:56.000,247,11046293,5645,0,1756994455,13148.56335407,30916.879998689998,53322.17611824 2025-09-04,14:00:57.000,247,11046274,4925,0,1756994456,13148.61724454999,32763.67451826,53322.20406672 2025-09-04,14:00:58.000,247,11046346,5245,0,1756994457,13148.61724454999,25838.122816289993,53322.15515688 2025-09-04,14:00:59.000,247,11046137,5485,0,1756994458,13148.590299309995,25376.369555640005,53322.13419552 2025-09-04,14:01:00.000,247,11046241,5565,0,1756994459,13148.650926099996,31378.46408022,53322.169131120005 2025-09-04,14:01:01.000,247,11046169,5565,0,1756994460,13148.67787133999,32763.420749580007,53322.21105384001 2025-09-04,14:01:02.000,247,11046235,5605,0,1756994461,13148.70481658,26299.65755391,53322.17611824 2025-09-04,14:01:03.000,247,11046260,4845,0,1756994462,13148.731761819996,30454.858871100005,53322.20406672 2025-09-04,14:01:04.000,247,11046283,5805,0,1756994463,13148.69808026999,29993.12675784,53322.23201520001 2025-09-04,14:01:05.000,247,11046293,5405,0,1756994464,13148.70481658,32301.56880111,53322.25297656 2025-09-04,14:01:06.000,247,11046230,5125,0,1756994465,13148.711552889996,30454.703790240004,53322.25297656 2025-09-04,14:01:07.000,247,11046324,5205,0,1756994466,13148.711552889996,27684.487338930005,53322.27393792 2025-09-04,14:01:08.000,247,11046237,5605,0,1756994467,13148.69808026999,30454.654446329994,53322.32284776 2025-09-04,14:01:09.000,247,11046324,4965,0,1756994468,13148.68460765,35533.21425309,53322.336822000005 2025-09-04,14:01:10.000,247,11046246,5125,0,1756994469,13148.650926099996,28145.9868309,53322.27393792 2025-09-04,14:01:11.000,247,11046244,4845,0,1756994470,13148.650926099996,25837.495443720007,53322.31586064 2025-09-04,14:01:12.000,247,11046310,5165,0,1756994471,13148.63745347999,30454.541660250004,53322.32983488001 2025-09-04,14:01:13.000,247,11046275,5565,0,1756994472,13148.610508239995,29992.788399600002,53322.29489928 2025-09-04,14:01:14.000,247,11046322,5085,0,1756994473,13148.63745347999,27222.557850030003,53322.32983488001 2025-09-04,14:01:15.000,247,11046301,5485,0,1756994474,13148.61724454999,29530.929401999994,53322.287912160005 2025-09-04,14:01:16.000,247,11046250,5445,0,1756994475,13148.62398086,29069.204337870004,53322.34380912 2025-09-04,14:01:17.000,247,11046259,5765,0,1756994476,13148.56335407,33224.539588529995,53322.32284776 2025-09-04,14:01:18.000,247,11046247,5525,0,1756994477,13148.55661775999,28607.577961560004,53322.31586064 2025-09-04,14:01:19.000,247,11046319,5365,0,1756994478,13148.549881449995,34609.53150354,53322.37874472001 2025-09-04,14:01:20.000,247,11046328,4925,0,1756994479,13148.52293621,28607.44402809,53322.336822000005 2025-09-04,14:01:21.000,247,11046283,5605,0,1756994480,13148.55661775999,29530.795468530006,53322.350796239996 2025-09-04,14:01:22.000,247,11046292,5085,0,1756994481,13148.55661775999,25837.213478520003,53322.37874472001 2025-09-04,14:01:23.000,247,11046271,5525,0,1756994482,13148.52293621,28145.655521790002,53322.32284776 2025-09-04,14:01:24.000,247,11046317,5605,0,1756994483,13148.529672519995,30915.695744850003,53322.28092504001 2025-09-04,14:01:25.000,247,11046234,5405,0,1756994484,13148.55661775999,32300.77929855,53322.25996368001 2025-09-04,14:01:27.000,247,11046287,5805,0,1756994486,13148.56335407,27221.845887899995,53322.24598944 2025-09-04,14:01:28.000,247,11046262,5085,0,1756994487,13148.583563,28145.20437747,53322.28092504001 2025-09-04,14:01:29.000,247,11046292,5085,0,1756994488,13148.60377193,30453.540683789994,53322.29489928 2025-09-04,14:01:30.000,247,11046395,5245,0,1756994489,13148.64418979,32761.88403924,53322.25297656 2025-09-04,14:01:31.000,247,11046331,5485,0,1756994490,13148.66439872,27221.542775309994,53322.2669508 2025-09-04,14:01:32.000,247,11046326,5285,0,1756994491,13148.70481658,32299.982746859998,53322.32983488001 2025-09-04,14:01:33.000,247,11046304,5245,0,1756994492,13148.76544337,27683.042267280005,53322.29489928 2025-09-04,14:01:34.000,247,11046328,5005,0,1756994493,13148.718289199991,29068.13287011,53322.3018864 2025-09-04,14:01:35.000,247,11046328,4965,0,1756994494,13148.738498129991,32299.855862519995,53322.183105359996 2025-09-04,14:01:36.000,247,11046325,5485,0,1756994495,13148.72502551,25374.367602719998,53322.218040960004 2025-09-04,14:01:37.000,247,11046291,5684,0,1756994496,13148.718289199991,30914.567884050004,53322.20406672 2025-09-04,14:01:38.000,247,11046386,5125,0,1756994497,13148.69808026999,29067.82270839,53322.17611824 2025-09-04,14:01:39.000,247,11046340,5125,0,1756994498,13148.74523444,31376.123769059996,53322.22502808 2025-09-04,14:01:40.000,247,11046335,5285,0,1756994499,13148.731761819996,33222.819600810006,53322.183105359996 2025-09-04,14:01:41.000,247,11046290,4885,0,1756994500,13148.711552889996,25835.775456000003,53322.22502808 2025-09-04,14:01:42.000,247,11046289,5285,0,1756994501,13148.67787133999,29067.505497539998,53322.27393792 2025-09-04,14:01:43.000,247,11046323,5205,0,1756994502,13148.66439872,28605.829777320003,53322.24598944 2025-09-04,14:01:44.000,247,11046316,5125,0,1756994503,13148.630717169995,28605.731089499997,53322.1970796 2025-09-04,14:01:45.000,247,11046299,5565,0,1756994504,13148.630717169995,30914.201329289994,53322.1970796 2025-09-04,14:01:46.000,247,11046280,5005,0,1756994505,13148.65766240999,29990.863987110002,53322.183105359996 2025-09-04,14:01:47.000,247,11046284,4965,0,1756994506,13148.630717169995,28144.06241841,53322.21105384001 2025-09-04,14:01:48.000,247,11046253,5325,0,1756994507,13148.64418979,31375.91229516,53322.19009248001 2025-09-04,14:01:49.000,247,11046335,5445,0,1756994508,13148.60377193,30452.441019510006,53322.169131120005 2025-09-04,14:01:50.000,247,11046193,5445,0,1756994509,13148.61724454999,31837.432934519995,53322.218040960004 2025-09-04,14:01:51.000,247,11046270,5005,0,1756994510,13148.59703561999,24912.198443400004,53322.239002320006 2025-09-04,14:01:52.000,247,11046278,5125,0,1756994511,13148.610508239995,24450.4804284,53322.239002320006 2025-09-04,14:01:53.000,247,11046362,4965,0,1756994512,13148.64418979,24912.212541660003,53322.17611824 2025-09-04,14:01:54.000,247,11046305,5445,0,1756994513,13148.66439872,29067.413858850006,53322.16214400001 2025-09-04,14:01:55.000,247,11046268,4805,0,1756994514,13148.67787133999,24912.212541660003,53322.218040960004 2025-09-04,14:01:56.000,247,11046262,5085,0,1756994515,13148.671135029996,25835.578080360006,53322.13419552 2025-09-04,14:01:57.000,247,11046297,5605,0,1756994516,13148.66439872,28144.034221890004,53322.1272084 2025-09-04,14:01:58.000,247,11046282,4925,0,1756994517,13148.66439872,27682.358501669994,53322.17611824 2025-09-04,14:01:59.000,247,11046302,5044,0,1756994518,13148.650926099996,31375.862951250005,53322.16214400001 2025-09-04,14:02:00.000,247,11046262,5085,0,1756994519,13148.67787133999,33684.35433843,53322.21105384001 2025-09-04,14:02:01.000,247,11046296,5165,0,1756994520,13148.66439872,31375.92639342,53322.14118264001 2025-09-04,14:02:02.000,247,11046232,5205,0,1756994521,13148.66439872,28605.787482540007,53322.1970796 2025-09-04,14:02:03.000,247,11046310,5085,0,1756994522,13148.671135029996,27682.45014036,53322.15515688 2025-09-04,14:02:04.000,247,11046317,5525,0,1756994523,13148.69808026999,29990.835790590005,53322.21105384001 2025-09-04,14:02:05.000,247,11046326,5125,0,1756994524,13148.61724454999,29529.131873849998,53322.10624704 2025-09-04,14:02:06.000,247,11046242,5085,0,1756994525,13148.61724454999,28605.752236889995,53322.13419552 2025-09-04,14:02:07.000,247,11046273,5725,0,1756994526,13148.63745347999,29067.519595799997,53322.13419552 2025-09-04,14:02:08.000,247,11046204,4885,0,1756994527,13148.62398086,23527.241774039998,53322.15515688 2025-09-04,14:02:09.000,247,11046272,5125,0,1756994528,13148.583563,29067.48435015,53322.1970796 2025-09-04,14:02:10.000,247,11046126,5205,0,1756994529,13148.570090379995,28144.07651667,53322.14816976 2025-09-04,14:02:11.000,247,11046165,5765,0,1756994530,13148.583563,29529.11777559,53322.13419552 2025-09-04,14:02:12.000,247,11046304,4965,0,1756994531,13148.60377193,30914.13083799,53322.19009248001 2025-09-04,14:02:13.000,247,11046282,5044,0,1756994532,13148.549881449995,28144.048320150003,53322.120221280005 2025-09-04,14:02:14.000,247,11046260,5005,0,1756994533,13148.583563,27220.710977969997,53322.10624704 2025-09-04,14:02:15.000,247,11046260,5245,0,1756994534,13148.54314514,32299.193244299997,53322.14118264001 2025-09-04,14:02:16.000,247,11046279,5525,0,1756994535,13148.57682668999,26758.943619059995,53322.16214400001 2025-09-04,14:02:17.000,247,11046260,5125,0,1756994536,13148.53640882999,30914.166083639997,53322.04336296001 2025-09-04,14:02:18.000,247,11046273,5485,0,1756994537,13148.54314514,34607.60709105,53322.10624704 2025-09-04,14:02:19.000,247,11046274,5125,0,1756994538,13148.53640882999,33222.509439090005,53322.08528568 2025-09-04,14:02:20.000,247,11046260,5205,0,1756994539,13148.54314514,29990.666611470006,53322.09925992 2025-09-04,14:02:21.000,247,11046301,5565,0,1756994540,13148.50272728,30452.36347908,53322.071311440006 2025-09-04,14:02:22.000,247,11046289,5485,0,1756994541,13148.489254659995,30914.173132769996,53322.08528568 2025-09-04,14:02:23.000,247,11046275,5525,0,1756994542,13148.509463589995,30452.412822989994,53322.02240160001 2025-09-04,14:02:24.000,247,11046147,5405,0,1756994543,13148.529672519995,27682.393747320006,53322.04336296001 2025-09-04,14:02:25.000,247,11046321,5445,0,1756994544,13148.489254659995,31837.609162769993,53322.02240160001 2025-09-04,14:02:26.000,247,11046237,5525,0,1756994545,13148.50272728,31837.51752408,53322.015414479996 2025-09-04,14:02:27.000,247,11046266,5205,0,1756994546,13148.47578203999,32760.911259300003,53322.00842736 2025-09-04,14:02:28.000,247,11046305,5445,0,1756994547,13148.45557310999,26759.05640514,53321.94554328001 2025-09-04,14:02:29.000,247,11046259,5485,0,1756994548,13148.50272728,29067.47730102,53321.96650464 2025-09-04,14:02:30.000,247,11046285,5325,0,1756994549,13148.50272728,30452.539707329997,53322.02938872 2025-09-04,14:02:31.000,247,11046266,5125,0,1756994550,13148.50272728,29990.89923276,53321.95951752 2025-09-04,14:02:32.000,247,11046308,4965,0,1756994551,13148.53640882999,32760.981750599996,53322.03637584 2025-09-04,14:02:33.000,247,11046252,4765,0,1756994552,13148.53640882999,28144.175204490006,53321.952530400005 2025-09-04,14:02:34.000,247,11046247,5645,0,1756994553,13148.52293621,29990.962674929993,53321.96650464 2025-09-04,14:02:35.000,247,11046274,4925,0,1756994554,13148.54314514,29529.160070369995,53321.952530400005 2025-09-04,14:02:36.000,247,11046107,5445,0,1756994555,13148.57682668999,31375.93344255,53321.97349176001 2025-09-04,14:02:37.000,247,11046329,5565,0,1756994556,13148.570090379995,26297.352488400007,53321.99445312001 2025-09-04,14:02:38.000,247,11046265,5485,0,1756994557,13148.55661775999,29529.244659930002,53321.92458192001 2025-09-04,14:02:39.000,247,11046279,5365,0,1756994558,13148.56335407,27220.795567530004,53321.93855616 2025-09-04,14:02:40.000,247,11046263,5085,0,1756994559,13148.59703561999,25373.979900570004,53321.97349176001 2025-09-04,14:02:41.000,247,11046276,4845,0,1756994560,13148.55661775999,32299.270784730004,53321.952530400005 2025-09-04,14:02:42.000,247,11046289,5605,0,1756994561,13148.570090379995,29067.32926929,53321.903620560006 2025-09-04,14:02:43.000,247,11046290,5085,0,1756994562,13148.55661775999,32760.897161040004,53321.98047888 2025-09-04,14:02:44.000,247,11046240,4925,0,1756994563,13148.49599096999,27220.598191890007,53321.987466 2025-09-04,14:02:45.000,247,11046310,5005,0,1756994564,13148.509463589995,35069.24051649,53321.95951752 2025-09-04,14:02:46.000,247,11046284,4725,0,1756994565,13148.49599096999,29528.9556456,53321.93156904 2025-09-04,14:02:47.000,247,11046301,5445,0,1756994566,13148.489254659995,30452.391675599996,53321.86169784 2025-09-04,14:02:48.000,247,11046278,4925,0,1756994567,13148.48251835,29529.054333420005,53321.93156904 2025-09-04,14:02:49.000,247,11046239,5565,0,1756994568,13148.47578203999,27682.217519070007,53321.94554328001 2025-09-04,14:02:50.000,247,11046254,4845,0,1756994569,13148.46230942,25373.824819710004,53321.91060768 2025-09-04,14:02:51.000,247,11046275,5445,0,1756994570,13148.49599096999,27682.28801037,53321.93855616 2025-09-04,14:02:52.000,247,11046270,5085,0,1756994571,13148.469045729995,25373.845967100002,53321.847723599996 2025-09-04,14:02:53.000,247,11046134,5285,0,1756994572,13148.48251835,30452.398724729996,53321.882659200004 2025-09-04,14:02:54.000,247,11046244,5044,0,1756994573,13148.448836799995,31375.75016517,53321.88964632 2025-09-04,14:02:55.000,247,11046300,5125,0,1756994574,13148.45557310999,33684.248601479994,53321.91060768 2025-09-04,14:02:56.000,247,11046282,5165,0,1756994575,13148.448836799995,28605.653549070004,53321.833749360005 2025-09-04,14:02:57.000,247,11046293,5485,0,1756994576,13148.45557310999,28605.653549070004,53321.882659200004 2025-09-04,14:02:58.000,247,11046277,5365,0,1756994577,13148.40168263,29529.004989509995,53321.882659200004 2025-09-04,14:02:59.000,247,11046290,5044,0,1756994578,13148.39494631999,27682.337354279996,53321.88964632 2025-09-04,14:03:00.000,247,11046276,5285,0,1756994579,13148.388210009995,35069.268713009995,53321.81977512 2025-09-04,14:03:01.000,247,11046333,5485,0,1756994580,13148.388210009995,30452.455117770005,53321.87567208001 2025-09-04,14:03:02.000,247,11046242,5125,0,1756994581,13148.41515524999,29990.701857120002,53321.93156904 2025-09-04,14:03:03.000,247,11046292,4885,0,1756994582,13148.3814737,32299.087507350006,53321.847723599996 2025-09-04,14:03:04.000,247,11046318,4805,0,1756994583,13148.34105584,27682.175224289997,53321.882659200004 2025-09-04,14:03:05.000,247,11046264,5125,0,1756994584,13148.34105584,27220.450160160006,53321.87567208001 2025-09-04,14:03:06.000,247,11046240,5085,0,1756994585,13148.34105584,29067.202384949996,53321.87567208001 2025-09-04,14:03:07.000,247,11046233,5725,0,1756994586,13148.31411059999,30452.222496479997,53321.84073648 2025-09-04,14:03:08.000,247,11046294,5005,0,1756994587,13148.32084691,26296.992982769996,53321.86169784 2025-09-04,14:03:09.000,247,11046294,5044,0,1756994588,13148.327583219994,30452.116759530007,53321.85471072001 2025-09-04,14:03:10.000,247,11046280,5325,0,1756994589,13148.32084691,30913.743135840006,53321.903620560006 2025-09-04,14:03:11.000,247,11046303,5445,0,1756994590,13148.29390166999,31375.355413890007,53321.882659200004 2025-09-04,14:03:12.000,247,11046243,5285,0,1756994591,13148.300637979999,30451.912334759996,53321.91060768 2025-09-04,14:03:13.000,247,11046250,4845,0,1756994592,13148.34105584,34606.97971848,53321.86169784 2025-09-04,14:03:14.000,247,11046318,4965,0,1756994593,13148.33431952999,26296.668722789997,53321.86868496 2025-09-04,14:03:15.000,247,11046227,5725,0,1756994594,13148.36126477,26296.61937888,53321.85471072001 2025-09-04,14:03:16.000,247,11046290,5005,0,1756994595,13148.36126477,33683.55073761,53321.80580088001 2025-09-04,14:03:17.000,247,11046352,5245,0,1756994596,13148.37473738999,29066.617307160006,53321.86169784 2025-09-04,14:03:18.000,247,11046294,5285,0,1756994597,13148.428627869995,29990.011042380007,53321.87567208001 2025-09-04,14:03:19.000,247,11046278,5044,0,1756994598,13148.368001079994,26296.520691059995,53321.882659200004 2025-09-04,14:03:20.000,247,11046313,5445,0,1756994599,13148.41515524999,26758.189362150006,53321.89663344001 2025-09-04,14:03:21.000,247,11046252,5044,0,1756994600,13148.428627869995,33683.437951529995,53321.812788 2025-09-04,14:03:22.000,247,11046239,5445,0,1756994601,13148.46230942,30451.686762600002,53321.85471072001 2025-09-04,14:03:23.000,247,11046311,5485,0,1756994602,13148.469045729995,29990.011042380007,53321.81977512 2025-09-04,14:03:24.000,247,11046268,4805,0,1756994603,13148.509463589995,32298.481282170003,53321.87567208001 2025-09-04,14:03:25.000,247,11046278,5125,0,1756994604,13148.50272728,30451.764303029995,53321.80580088001 2025-09-04,14:03:26.000,247,11046226,5044,0,1756994605,13148.56335407,30451.785450420008,53321.80580088001 2025-09-04,14:03:27.000,247,11046308,5325,0,1756994606,13148.570090379995,32760.185198909996,53321.882659200004 2025-09-04,14:03:28.000,247,11046275,5645,0,1756994607,13148.57682668999,26758.26690258,53321.86868496 2025-09-04,14:03:29.000,247,11046321,5325,0,1756994608,13148.56335407,30451.743155639997,53321.882659200004 2025-09-04,14:03:30.000,247,11046271,5325,0,1756994609,13148.590299309995,31836.791463689995,53321.84073648 2025-09-04,14:03:31.000,247,11046297,5205,0,1756994610,13148.60377193,30913.376581079996,53321.87567208001 2025-09-04,14:03:32.000,247,11046267,5325,0,1756994611,13148.583563,30451.71495912,53321.882659200004 2025-09-04,14:03:33.000,247,11046282,5005,0,1756994612,13148.59703561999,31375.09459608,53321.85471072001 2025-09-04,14:03:34.000,247,11046334,4845,0,1756994613,13148.61724454999,29990.032189770005,53321.88964632 2025-09-04,14:03:35.000,247,11046308,4885,0,1756994614,13148.64418979,35530.19722545,53321.84073648 2025-09-04,14:03:36.000,247,11046242,5044,0,1756994615,13148.66439872,27681.554900849995,53321.87567208001 2025-09-04,14:03:37.000,247,11046244,5125,0,1756994616,13148.63745347999,24449.705024099996,53321.94554328001 2025-09-04,14:03:38.000,247,11046126,4925,0,1756994617,13148.64418979,26758.132969109996,53321.84073648 2025-09-04,14:03:39.000,247,11046288,5125,0,1756994618,13148.68460765,26296.372659329994,53321.94554328001 2025-09-04,14:03:40.000,247,11046288,5245,0,1756994619,13148.65766240999,30913.221500219996,53321.89663344001 2025-09-04,14:03:41.000,247,11046329,5645,0,1756994620,13148.69808026999,29989.806617609996,53321.82676224001 2025-09-04,14:03:42.000,247,11046306,4965,0,1756994621,13148.70481658,34606.584967200004,53321.903620560006 2025-09-04,14:03:43.000,247,11046285,5365,0,1756994622,13148.731761819996,29528.032209569996,53321.86169784 2025-09-04,14:03:44.000,247,11046271,5445,0,1756994623,13148.758707059991,26757.92854434,53321.91060768 2025-09-04,14:03:45.000,247,11046309,5605,0,1756994624,13148.758707059991,28142.990950649997,53321.89663344001 2025-09-04,14:03:46.000,247,11046315,5365,0,1756994625,13148.812597539996,30913.038222839998,53321.94554328001 2025-09-04,14:03:47.000,247,11046301,5485,0,1756994626,13148.799124919991,29527.99696392,53321.95951752 2025-09-04,14:03:48.000,247,11046309,5405,0,1756994627,13148.778915989991,28604.73716217,53321.93855616 2025-09-04,14:03:49.000,247,11046270,5085,0,1756994628,13148.751970749996,28604.659621740007,53321.903620560006 2025-09-04,14:03:50.000,247,11046297,5485,0,1756994629,13148.812597539996,29066.342391090002,53321.95951752 2025-09-04,14:03:51.000,247,11046296,5044,0,1756994630,13148.819333849991,32298.128825670006,53321.95951752 2025-09-04,14:03:52.000,247,11046243,5605,0,1756994631,13148.819333849991,29528.060406089993,53321.89663344001 2025-09-04,14:03:53.000,247,11046282,5044,0,1756994632,13148.853015399996,30451.4047974,53321.91060768 2025-09-04,14:03:54.000,247,11046303,5485,0,1756994633,13148.846279090001,30913.143959790003,53321.89663344001 2025-09-04,14:03:55.000,247,11046325,5445,0,1756994634,13148.846279090001,29528.081553480006,53321.88964632 2025-09-04,14:03:56.000,247,11046283,5765,0,1756994635,13148.859751709992,25834.584153029995,53321.95951752 2025-09-04,14:03:57.000,247,11046310,5245,0,1756994636,13148.900169569992,29528.011062179998,53321.92458192001 2025-09-04,14:03:58.000,247,11046340,5125,0,1756994637,13148.906905880001,28604.708965650003,53321.94554328001 2025-09-04,14:03:59.000,247,11046289,5525,0,1756994638,13148.873224329996,30451.38365001,53321.98047888 2025-09-04,14:04:00.000,247,11046326,5085,0,1756994639,13148.859751709992,33683.02910199,53321.96650464 2025-09-04,14:04:01.000,247,11046334,5005,0,1756994640,13148.920378499992,27219.477380220007,53321.93156904 2025-09-04,14:04:02.000,247,11046258,5125,0,1756994641,13148.920378499992,20294.26403649,53321.95951752 2025-09-04,14:04:03.000,247,11046291,5565,0,1756994642,13148.920378499992,35067.93642744,53322.04336296001 2025-09-04,14:04:04.000,247,11046222,5125,0,1756994643,13148.940587429992,24449.289125430005,53321.96650464 2025-09-04,14:04:05.000,247,11046299,5565,0,1756994644,13148.967532670002,29989.355473289994,53321.98047888 2025-09-04,14:04:06.000,247,11046275,5205,0,1756994645,13148.927114810002,30912.728061119997,53322.071311440006 2025-09-04,14:04:07.000,247,11046264,4925,0,1756994646,13148.954060049997,26757.569038710004,53321.99445312001 2025-09-04,14:04:08.000,247,11046266,5125,0,1756994647,13148.981005289992,29065.975836330006,53322.0573372 2025-09-04,14:04:09.000,247,11046287,5485,0,1756994648,13149.014686839997,31374.375584819994,53322.02938872 2025-09-04,14:04:10.000,247,11046258,5005,0,1756994649,13149.061841009992,29065.989934590005,53322.015414479996 2025-09-04,14:04:11.000,247,11046287,5485,0,1756994650,13149.122467799993,29989.30612938,53322.02938872 2025-09-04,14:04:12.000,247,11046265,5845,0,1756994651,13149.183094589993,32297.73407439,53321.98047888 2025-09-04,14:04:13.000,247,11046321,5565,0,1756994652,13149.216776139998,28604.307165239996,53322.07829856 2025-09-04,14:04:14.000,247,11046276,4725,0,1756994653,13149.250457689988,29527.693851329997,53322.120221280005 2025-09-04,14:04:15.000,247,11046264,5285,0,1756994654,13149.297611859998,27219.24475893,53322.04336296001 2025-09-04,14:04:16.000,247,11046328,4765,0,1756994655,13149.263930309993,28604.321263499995,53322.071311440006 2025-09-04,14:04:17.000,247,11046290,5125,0,1756994656,13149.317820789998,29989.383669810006,53322.050350080004 2025-09-04,14:04:18.000,247,11046317,5525,0,1756994657,13149.338029719998,23064.184424339997,53322.08528568 2025-09-04,14:04:19.000,247,11046213,5725,0,1756994658,13149.331293409989,26295.921515010006,53322.06432432001 2025-09-04,14:04:20.000,247,11046105,5405,0,1756994659,13149.344766029993,29066.004032850004,53322.0573372 2025-09-04,14:04:21.000,247,11046267,5405,0,1756994660,13149.338029719998,31836.037206780005,53322.050350080004 2025-09-04,14:04:22.000,247,11046290,4925,0,1756994661,13149.331293409989,29989.27088373,53322.13419552 2025-09-04,14:04:23.000,247,11046274,5125,0,1756994662,13149.338029719998,29065.912394159997,53322.13419552 2025-09-04,14:04:24.000,247,11046297,5565,0,1756994663,13149.351502339989,32297.649484830006,53322.07829856 2025-09-04,14:04:25.000,247,11046270,4925,0,1756994664,13149.344766029993,22602.311328480006,53322.09227280001 2025-09-04,14:04:26.000,247,11046273,5485,0,1756994665,13149.364974959994,27219.054432420002,53322.11323416001 2025-09-04,14:04:27.000,247,11046154,5205,0,1756994666,13149.405392819994,28142.30718504,53322.120221280005 2025-09-04,14:04:28.000,247,11046261,5565,0,1756994667,13149.398656509999,27680.575071779997,53322.071311440006 2025-09-04,14:04:29.000,247,11046297,5605,0,1756994668,13149.425601749994,27218.857056780005,53322.08528568 2025-09-04,14:04:30.000,247,11046220,4925,0,1756994669,13149.412129129989,34605.555794219996,53322.14118264001 2025-09-04,14:04:31.000,247,11046106,5085,0,1756994670,13149.445810679994,29988.883181580008,53322.17611824 2025-09-04,14:04:32.000,247,11046308,4885,0,1756994671,13149.466019609994,26295.36463374,53322.15515688 2025-09-04,14:04:33.000,247,11046298,4845,0,1756994672,13149.486228539994,25372.020242430008,53322.07829856 2025-09-04,14:04:34.000,247,11046291,5805,0,1756994673,13149.54011902,29065.496495490006,53322.21105384001 2025-09-04,14:04:35.000,247,11046323,5485,0,1756994674,13149.59400949999,27218.779516349998,53322.239002320006 2025-09-04,14:04:36.000,247,11046303,5445,0,1756994675,13149.60074581,31373.81870355,53322.169131120005 2025-09-04,14:04:37.000,247,11046301,5445,0,1756994676,13149.60074581,29988.876132449994,53322.169131120005 2025-09-04,14:04:38.000,247,11046284,4925,0,1756994677,13149.63442735999,30912.305113320006,53322.14816976 2025-09-04,14:04:39.000,247,11046266,5085,0,1756994678,13149.627691049995,30912.333309840003,53322.23201520001 2025-09-04,14:04:40.000,247,11046230,5125,0,1756994679,13149.61421842999,29527.34844396,53322.16214400001 2025-09-04,14:04:41.000,247,11046292,5165,0,1756994680,13149.668108909995,30450.74922831,53322.16214400001 2025-09-04,14:04:42.000,247,11046247,5245,0,1756994681,13149.67484521999,32297.55784614,53322.19009248001 2025-09-04,14:04:43.000,247,11046221,5325,0,1756994682,13149.68158153,31374.283946130003,53322.24598944 2025-09-04,14:04:44.000,247,11046249,5765,0,1756994683,13149.67484521999,31835.95261722,53322.239002320006 2025-09-04,14:04:45.000,247,11046273,5605,0,1756994684,13149.63442735999,30912.601176779994,53322.27393792 2025-09-04,14:04:46.000,247,11046277,5285,0,1756994685,13149.64116367,29065.841902860004,53322.27393792 2025-09-04,14:04:47.000,247,11046279,5605,0,1756994686,13149.607482119995,29989.228588950005,53322.239002320006 2025-09-04,14:04:48.000,247,11046243,5605,0,1756994687,13149.64116367,30450.876112650003,53322.2669508 2025-09-04,14:04:49.000,247,11046253,5325,0,1756994688,13149.627691049995,31835.875076790006,53322.25996368001 2025-09-04,14:04:50.000,247,11046246,5165,0,1756994689,13149.63442735999,27680.807693070004,53322.31586064 2025-09-04,14:04:51.000,247,11046329,5445,0,1756994690,13149.62095474,34144.21843224,53322.31586064 2025-09-04,14:04:52.000,247,11046261,5365,0,1756994691,13149.607482119995,26757.350515679995,53322.287912160005 2025-09-04,14:04:53.000,247,11046237,5325,0,1756994692,13149.62095474,31835.76933984,53322.31586064 2025-09-04,14:04:54.000,247,11046231,5565,0,1756994693,13149.607482119995,27680.68080873,53322.27393792 2025-09-04,14:04:55.000,247,11046213,5365,0,1756994694,13149.55359163999,31835.797536359998,53322.23201520001 2025-09-04,14:04:56.000,247,11046260,5085,0,1756994695,13149.58053688,27219.012137640006,53322.218040960004 2025-09-04,14:04:57.000,247,11046288,5125,0,1756994696,13149.61421842999,25372.27401111,53322.22502808 2025-09-04,14:04:58.000,247,11046275,5405,0,1756994697,13149.546855329994,30450.678737010006,53322.218040960004 2025-09-04,14:04:59.000,247,11046242,5165,0,1756994698,13149.546855329994,21678.81185631,53322.24598944 2025-09-04,14:05:00.000,247,11046276,4845,0,1756994699,13149.526646399994,32297.459158319994,53322.2669508 2025-09-04,14:05:01.000,247,11046312,5285,0,1756994700,13149.546855329994,27219.07557981,53322.28092504001 2025-09-04,14:05:02.000,247,11046232,4925,0,1756994701,13149.49296484999,28604.123887859998,53322.25297656 2025-09-04,14:05:03.000,247,11046243,5285,0,1756994702,13149.49296484999,28604.166182639994,53322.27393792 2025-09-04,14:05:04.000,247,11046330,4925,0,1756994703,13149.546855329994,28142.46931503,53322.21105384001 2025-09-04,14:05:05.000,247,11046300,5125,0,1756994704,13149.466019609994,28604.27896872,53322.20406672 2025-09-04,14:05:06.000,247,11046297,5365,0,1756994705,13149.432338059989,30451.0523409,53322.23201520001 2025-09-04,14:05:07.000,247,11046304,5085,0,1756994706,13149.459283299999,27219.329348490006,53322.1970796 2025-09-04,14:05:08.000,247,11046286,5005,0,1756994707,13149.452546989989,32297.87505699,53322.17611824 2025-09-04,14:05:09.000,247,11046308,5285,0,1756994708,13149.432338059989,31836.178189380007,53322.23201520001 2025-09-04,14:05:10.000,247,11046265,5725,0,1756994709,13149.405392819994,29989.44006285,53322.218040960004 2025-09-04,14:05:11.000,247,11046287,5525,0,1756994710,13149.398656509999,35529.654442440005,53322.17611824 2025-09-04,14:05:12.000,247,11046250,4805,0,1756994711,13149.385183889994,28604.41290219,53322.21105384001 2025-09-04,14:05:13.000,247,11046330,5125,0,1756994712,13149.378447579998,30912.791503290005,53322.239002320006 2025-09-04,14:05:14.000,247,11046303,5445,0,1756994713,13149.385183889994,29527.757293500006,53322.21105384001 2025-09-04,14:05:15.000,247,11046287,5365,0,1756994714,13149.425601749994,29989.404817200004,53322.16214400001 2025-09-04,14:05:16.000,247,11046303,5205,0,1756994715,13149.425601749994,34144.486299180004,53322.1970796 2025-09-04,14:05:17.000,247,11046280,4965,0,1756994716,13149.425601749994,28142.617346760002,53322.14816976 2025-09-04,14:05:18.000,247,11046302,5044,0,1756994717,13149.418865439999,29989.30612938,53322.14816976 2025-09-04,14:05:19.000,247,11046321,5565,0,1756994718,13149.418865439999,30451.010046120005,53322.13419552 2025-09-04,14:05:20.000,247,11046304,5125,0,1756994719,13149.385183889994,30912.608225910008,53322.169131120005 2025-09-04,14:05:21.000,247,11046331,5525,0,1756994720,13149.405392819994,29527.545819599996,53322.169131120005 2025-09-04,14:05:22.000,247,11046128,5044,0,1756994721,13149.385183889994,31374.234602220007,53322.14816976 2025-09-04,14:05:23.000,247,11046290,5005,0,1756994722,13149.364974959994,30450.89021091,53322.15515688 2025-09-04,14:05:24.000,247,11046264,4645,0,1756994723,13149.371711269989,28142.434069380004,53322.09227280001 2025-09-04,14:05:25.000,247,11046272,5125,0,1756994724,13149.344766029993,29065.771411559996,53322.11323416001 2025-09-04,14:05:26.000,247,11046290,5044,0,1756994725,13149.351502339989,32759.148976800003,53322.10624704 2025-09-04,14:05:27.000,247,11046232,5044,0,1756994726,13149.331293409989,27680.730152639997,53322.14118264001 2025-09-04,14:05:28.000,247,11046238,5005,0,1756994727,13149.324557099993,29065.693871130003,53322.07829856 2025-09-04,14:05:29.000,247,11046307,5525,0,1756994728,13149.351502339989,29065.672723740005,53322.09227280001 2025-09-04,14:05:30.000,247,11046275,5365,0,1756994729,13149.338029719998,34605.8095629,53321.987466 2025-09-04,14:05:31.000,247,11046224,4965,0,1756994730,13149.311084479988,29527.299100050004,53322.0573372 2025-09-04,14:05:32.000,247,11046291,5365,0,1756994731,13149.311084479988,31373.959686150003,53322.0573372 2025-09-04,14:05:33.000,247,11046230,5085,0,1756994732,13149.297611859998,28603.884217440005,53322.06432432001 2025-09-04,14:05:34.000,247,11046273,5485,0,1756994733,13149.317820789998,28142.123907660003,53322.07829856 2025-09-04,14:05:35.000,247,11046281,5765,0,1756994734,13149.311084479988,31373.83985094,53322.015414479996 2025-09-04,14:05:36.000,247,11046295,5325,0,1756994735,13149.263930309993,27680.335401360004,53322.06432432001 2025-09-04,14:05:37.000,247,11046286,5205,0,1756994736,13149.243721379993,28603.693890929993,53321.95951752 2025-09-04,14:05:38.000,247,11046276,5005,0,1756994737,13149.230248759988,29526.932545289994,53321.95951752 2025-09-04,14:05:39.000,247,11046291,5605,0,1756994738,13149.183094589993,26295.110865060007,53322.00842736 2025-09-04,14:05:40.000,247,11046347,5405,0,1756994739,13149.210039830003,27680.138025720007,53321.96650464 2025-09-04,14:05:41.000,247,11046299,5445,0,1756994740,13149.162885659993,29988.375644219996,53321.93855616 2025-09-04,14:05:42.000,247,11046314,4925,0,1756994741,13149.102258869993,30911.705937270002,53321.98047888 2025-09-04,14:05:43.000,247,11046275,5325,0,1756994742,13149.082049939992,31373.282969670006,53321.882659200004 2025-09-04,14:05:44.000,247,11046333,5325,0,1756994743,13149.028159460002,30450.016118789994,53321.903620560006 2025-09-04,14:05:45.000,247,11046355,5525,0,1756994744,13149.007950530002,30911.684789880004,53321.833749360005 2025-09-04,14:05:46.000,247,11046355,5485,0,1756994745,13148.927114810002,30911.628396839995,53321.91060768 2025-09-04,14:05:47.000,247,11046277,5605,0,1756994746,13148.920378499992,25371.498606809997,53321.81977512 2025-09-04,14:05:48.000,247,11046291,5525,0,1756994747,13148.826070160001,31834.909345980006,53321.80580088001 2025-09-04,14:05:49.000,247,11046292,5005,0,1756994748,13148.819333849991,25833.167277900007,53321.79182664 2025-09-04,14:05:50.000,247,11046330,4965,0,1756994749,13148.74523444,25833.117933989997,53321.80580088001 2025-09-04,14:05:51.000,247,11046305,5365,0,1756994750,13148.69808026999,23986.400954850003,53321.80580088001 2025-09-04,14:05:52.000,247,11046310,5005,0,1756994751,13148.63745347999,31834.81065816,53321.735929680006 2025-09-04,14:05:53.000,247,11046311,5485,0,1756994752,13148.610508239995,26294.737261169998,53321.70798120001 2025-09-04,14:05:54.000,247,11046282,5125,0,1756994753,13148.60377193,27679.764421829997,53321.74990392 2025-09-04,14:05:55.000,247,11046279,5325,0,1756994754,13148.59703561999,29064.75633684,53321.69400696 2025-09-04,14:05:56.000,247,11046271,5365,0,1756994755,13148.549881449995,30911.40987381,53321.63811000001 2025-09-04,14:05:57.000,247,11046253,5684,0,1756994756,13148.56335407,25832.962853129997,53321.617148640005 2025-09-04,14:05:58.000,247,11046275,5565,0,1756994757,13148.52293621,24448.020282030004,53321.65208424 2025-09-04,14:05:59.000,247,11046316,4965,0,1756994758,13148.48251835,27679.651635750008,53321.59618728 2025-09-04,14:06:00.000,247,11046293,5605,0,1756994759,13148.46230942,30911.360529900005,53321.64509712 2025-09-04,14:06:01.000,247,11046273,5605,0,1756994760,13148.43536417999,30911.325284249993,53321.61016152001 2025-09-04,14:06:02.000,247,11046303,5325,0,1756994761,13148.428627869995,29987.917450769994,53321.59618728 2025-09-04,14:06:03.000,247,11046305,5525,0,1756994762,13148.37473738999,29987.924499900008,53321.50535472 2025-09-04,14:06:04.000,247,11046296,5165,0,1756994763,13148.39494631999,28141.285061190007,53321.59618728 2025-09-04,14:06:05.000,247,11046290,4925,0,1756994764,13148.40168263,29064.636501629997,53321.47041912001 2025-09-04,14:06:06.000,247,11046285,5605,0,1756994765,13148.39494631999,27679.56704619,53321.47740624 2025-09-04,14:06:07.000,247,11046325,5565,0,1756994766,13148.41515524999,32296.352444909993,53321.449457760005 2025-09-04,14:06:08.000,247,11046232,4845,0,1756994767,13148.42189156,26294.617425959994,53321.50535472 2025-09-04,14:06:09.000,247,11046388,5085,0,1756994768,13148.44210049,28602.9819288,53321.48439336 2025-09-04,14:06:10.000,247,11046314,5285,0,1756994769,13148.43536417999,30911.367579030004,53321.48439336 2025-09-04,14:06:11.000,247,11046306,4965,0,1756994770,13148.408418939995,29526.38271315,53321.48439336 2025-09-04,14:06:12.000,247,11046288,4845,0,1756994771,13148.43536417999,30911.360529900005,53321.48439336 2025-09-04,14:06:13.000,247,11046281,5405,0,1756994772,13148.40168263,29988.02318772,53321.498367600005 2025-09-04,14:06:14.000,247,11046335,5605,0,1756994773,13148.37473738999,29526.340418370004,53321.44247064001 2025-09-04,14:06:15.000,247,11046308,4925,0,1756994774,13148.408418939995,31373.05034838,53321.400547920006 2025-09-04,14:06:16.000,247,11046231,5325,0,1756994775,13148.40168263,30449.748251850004,53321.36561232 2025-09-04,14:06:17.000,247,11046314,5205,0,1756994776,13148.388210009995,28603.024223579996,53321.3586252 2025-09-04,14:06:18.000,247,11046242,4925,0,1756994777,13148.408418939995,26756.370686609996,53321.35163808001 2025-09-04,14:06:19.000,247,11046229,5285,0,1756994778,13148.37473738999,29526.425007929996,53321.33766384 2025-09-04,14:06:20.000,247,11046247,5365,0,1756994779,13148.43536417999,31834.82475642,53321.31670248 2025-09-04,14:06:21.000,247,11046215,5245,0,1756994780,13148.469045729995,32296.486378379996,53321.36561232 2025-09-04,14:06:22.000,247,11046293,5445,0,1756994781,13148.48251835,33681.421900350004,53321.3586252 2025-09-04,14:06:23.000,247,11046269,5525,0,1756994782,13148.509463589995,27679.679832270005,53321.36561232 2025-09-04,14:06:24.000,247,11046288,5044,0,1756994783,13148.50272728,25371.378771599993,53321.37259944001 2025-09-04,14:06:25.000,247,11046273,5245,0,1756994784,13148.51619989999,32296.408837950003,53321.34465096001 2025-09-04,14:06:26.000,247,11046277,5325,0,1756994785,13148.49599096999,23524.64064507,53321.26779264 2025-09-04,14:06:27.000,247,11046249,5325,0,1756994786,13148.54314514,27679.59524271,53321.288754 2025-09-04,14:06:28.000,247,11046295,5565,0,1756994787,13148.54314514,28141.285061190007,53321.22586992001 2025-09-04,14:06:29.000,247,11046261,5325,0,1756994788,13148.62398086,34143.05532579,53321.288754 2025-09-04,14:06:30.000,247,11046271,5645,0,1756994789,13148.60377193,28602.9819288,53321.288754 2025-09-04,14:06:31.000,247,11046283,5965,0,1756994790,13148.590299309995,32296.373592300006,53321.22586992001 2025-09-04,14:06:32.000,247,11046284,4965,0,1756994791,13148.610508239995,29987.938598160006,53321.25381840001 2025-09-04,14:06:33.000,247,11046318,5005,0,1756994792,13148.64418979,31834.726068599994,53321.30272824001 2025-09-04,14:06:34.000,247,11046103,5365,0,1756994793,13148.65766240999,28602.96783054,53321.32368960001 2025-09-04,14:06:35.000,247,11046289,5245,0,1756994794,13148.610508239995,32296.373592300006,53321.31670248 2025-09-04,14:06:36.000,247,11046284,4765,0,1756994795,13148.671135029996,23986.224726600005,53321.29574112 2025-09-04,14:06:37.000,247,11046294,5245,0,1756994796,13148.65766240999,25832.91350922,53321.27477976001 2025-09-04,14:06:38.000,247,11046213,5325,0,1756994797,13148.62398086,30911.374628160003,53321.23984416 2025-09-04,14:06:39.000,247,11046280,4925,0,1756994798,13148.64418979,29064.551912070005,53321.281766880005 2025-09-04,14:06:40.000,247,11046319,5245,0,1756994799,13148.68460765,29064.558961200004,53321.26779264 2025-09-04,14:06:41.000,247,11046220,5044,0,1756994800,13148.66439872,31834.50049644,53321.288754 2025-09-04,14:06:42.000,247,11046270,5205,0,1756994801,13148.69808026999,31372.838874480003,53321.26779264 2025-09-04,14:06:43.000,247,11046267,5325,0,1756994802,13148.70481658,27679.42606359,53321.29574112 2025-09-04,14:06:44.000,247,11046147,5405,0,1756994803,13148.69808026999,29064.389782080005,53321.27477976001 2025-09-04,14:06:45.000,247,11046220,4845,0,1756994804,13148.751970749996,26756.01118098,53321.25381840001 2025-09-04,14:06:46.000,247,11046214,5165,0,1756994805,13148.772179679996,24447.632579879995,53321.25381840001 2025-09-04,14:06:47.000,247,11046256,5125,0,1756994806,13148.778915989991,28140.960801210007,53321.23984416 2025-09-04,14:06:48.000,247,11046274,5044,0,1756994807,13148.778915989991,28602.615374040004,53321.288754 2025-09-04,14:06:49.000,247,11046289,5405,0,1756994808,13148.819333849991,31834.31721906,53321.162985840005 2025-09-04,14:06:50.000,247,11046312,5125,0,1756994809,13148.812597539996,29525.931568829998,53321.281766880005 2025-09-04,14:06:51.000,247,11046258,5285,0,1756994810,13148.846279090001,28140.89735904,53321.17696008001 2025-09-04,14:06:52.000,247,11046213,5405,0,1756994811,13148.893433259997,31372.54986015,53321.20490856001 2025-09-04,14:06:53.000,247,11046255,5285,0,1756994812,13148.879960639992,27217.545918599993,53321.26080552 2025-09-04,14:06:54.000,247,11046309,5245,0,1756994813,13148.893433259997,32295.880153200007,53321.25381840001 2025-09-04,14:06:55.000,247,11046258,4925,0,1756994814,13148.913642189997,30910.93053297,53321.26779264 2025-09-04,14:06:56.000,247,11046294,5245,0,1756994815,13148.920378499992,31372.634449710007,53321.23984416 2025-09-04,14:06:57.000,247,11046289,5645,0,1756994816,13148.967532670002,32295.96474276,53321.2188828 2025-09-04,14:06:58.000,247,11046228,5085,0,1756994817,13148.906905880001,29525.931568829998,53321.27477976001 2025-09-04,14:06:59.000,247,11046250,4845,0,1756994818,13148.954060049997,25370.927627280005,53321.26080552 2025-09-04,14:07:00.000,247,11046231,5365,0,1756994819,13148.954060049997,29987.649583830003,53321.23984416 2025-09-04,14:07:01.000,247,11046102,5044,0,1756994820,13148.947323740002,29987.628436440005,53321.288754 2025-09-04,14:07:02.000,247,11046256,4965,0,1756994821,13148.960796359992,26755.933640550007,53321.26080552 2025-09-04,14:07:03.000,247,11046270,5005,0,1756994822,13148.954060049997,28602.66471795,53321.26779264 2025-09-04,14:07:04.000,247,11046272,4805,0,1756994823,13148.954060049997,30449.254812750005,53321.2188828 2025-09-04,14:07:05.000,247,11046281,5445,0,1756994824,13148.960796359992,28602.594226650006,53321.2188828 2025-09-04,14:07:06.000,247,11046263,5165,0,1756994825,13148.987741600002,29987.607289050007,53321.2188828 2025-09-04,14:07:07.000,247,11046275,5405,0,1756994826,13148.940587429992,28140.86211339,53321.2188828 2025-09-04,14:07:08.000,247,11046214,5044,0,1756994827,13148.994477909997,26294.145134250008,53321.29574112 2025-09-04,14:07:09.000,247,11046239,5605,0,1756994828,13149.001214219992,29064.079620360004,53321.24683128 2025-09-04,14:07:10.000,247,11046265,5605,0,1756994829,13148.987741600002,23524.062616409996,53321.23984416 2025-09-04,14:07:11.000,247,11046258,5044,0,1756994830,13149.028159460002,31834.126892550004,53321.26080552 2025-09-04,14:07:12.000,247,11046178,4885,0,1756994831,13149.055104699997,29987.402864279997,53321.23984416 2025-09-04,14:07:13.000,247,11046147,5485,0,1756994832,13149.055104699997,29063.98093254,53321.19792144 2025-09-04,14:07:14.000,247,11046285,5285,0,1756994833,13149.075313629997,25370.638612950002,53321.24683128 2025-09-04,14:07:15.000,247,11046286,4685,0,1756994834,13149.115731489997,31834.077548639994,53321.29574112 2025-09-04,14:07:16.000,247,11046257,5325,0,1756994835,13149.129204110002,34142.40680583,53321.31670248 2025-09-04,14:07:18.000,247,11046272,4965,0,1756994837,13149.189830900003,33219.104709299994,53321.31670248 2025-09-04,14:07:19.000,247,11046249,5485,0,1756994838,13149.203303519993,29525.720094930002,53321.379586560004 2025-09-04,14:07:20.000,247,11046267,5365,0,1756994839,13149.203303519993,33219.05536539,53321.32368960001 2025-09-04,14:07:21.000,247,11046227,5445,0,1756994840,13149.250457689988,31834.00000821,53321.30272824001 2025-09-04,14:07:22.000,247,11046286,5005,0,1756994841,13149.324557099993,27217.32739557,53321.3586252 2025-09-04,14:07:23.000,247,11046290,4925,0,1756994842,13149.290875549988,26755.630527960006,53321.38657368 2025-09-04,14:07:24.000,247,11046225,5405,0,1756994843,13149.304348169993,28140.629492099994,53321.39356080001 2025-09-04,14:07:25.000,247,11046270,4965,0,1756994844,13149.311084479988,31372.253796689998,53321.330676720005 2025-09-04,14:07:26.000,247,11046267,5684,0,1756994845,13149.344766029993,29525.57911233,53321.26080552 2025-09-04,14:07:27.000,247,11046228,4805,0,1756994846,13149.405392819994,33218.92143192,53321.30971536 2025-09-04,14:07:28.000,247,11046250,5285,0,1756994847,13149.425601749994,24908.814861000006,53321.35163808001 2025-09-04,14:07:29.000,247,11046232,4925,0,1756994848,13149.439074369999,24908.807811870007,53321.39356080001 2025-09-04,14:07:30.000,247,11046278,4925,0,1756994849,13149.479492229999,34603.83580650001,53321.39356080001 2025-09-04,14:07:31.000,247,11046248,4965,0,1756994850,13149.499701159999,26755.38380841,53321.34465096001 2025-09-04,14:07:32.000,247,11046251,5485,0,1756994851,13149.546855329994,25370.36369688,53321.31670248 2025-09-04,14:07:33.000,247,11046234,5285,0,1756994852,13149.546855329994,27678.657708419996,53321.330676720005 2025-09-04,14:07:34.000,247,11046287,5405,0,1756994853,13149.627691049995,33218.611270199995,53321.43548352 2025-09-04,14:07:35.000,247,11046248,5044,0,1756994854,13149.647899979995,27216.82690734,53321.379586560004 2025-09-04,14:07:36.000,247,11046227,5525,0,1756994855,13149.69505414999,25831.863188849995,53321.379586560004 2025-09-04,14:07:37.000,247,11046296,4925,0,1756994856,13149.72199939,25831.778599290003,53321.42150928001 2025-09-04,14:07:38.000,247,11046254,4925,0,1756994857,13149.75568093999,33680.02617261,53321.36561232 2025-09-04,14:07:39.000,247,11046252,5044,0,1756994858,13149.76241725,32295.062454119994,53321.3586252 2025-09-04,14:07:40.000,247,11046206,5005,0,1756994859,13149.76241725,29525.043378450006,53321.37259944001 2025-09-04,14:07:41.000,247,11046269,5565,0,1756994860,13149.76241725,27678.340497569996,53321.34465096001 2025-09-04,14:07:42.000,247,11046120,4925,0,1756994861,13149.78262618,29524.95878889,53321.42150928001 2025-09-04,14:07:43.000,247,11046131,5245,0,1756994862,13149.82304404,29524.94469063,53321.45644488 2025-09-04,14:07:44.000,247,11046294,4925,0,1756994863,13149.870198209996,33218.27996109,53321.44247064001 2025-09-04,14:07:45.000,247,11046216,4925,0,1756994864,13149.870198209996,24908.335520160006,53321.36561232 2025-09-04,14:07:46.000,247,11046243,5405,0,1756994865,13149.89714344999,27678.396890610005,53321.379586560004 2025-09-04,14:07:47.000,247,11046242,4805,0,1756994866,13149.92408869,34603.35646566001,53321.39356080001 2025-09-04,14:07:48.000,247,11046257,5565,0,1756994867,13149.930824999996,29525.078624100002,53321.38657368 2025-09-04,14:07:49.000,247,11046242,4845,0,1756994868,13149.90387976,29525.09977149,53321.38657368 2025-09-04,14:07:50.000,247,11046212,4845,0,1756994869,13149.910616069996,30448.35957324,53321.41452216 2025-09-04,14:07:51.000,247,11046248,5044,0,1756994870,13149.910616069996,24908.469453629994,53321.36561232 2025-09-04,14:07:52.000,247,11046273,5684,0,1756994871,13149.971242859996,27678.46033278,53321.43548352 2025-09-04,14:07:53.000,247,11046238,4925,0,1756994872,13149.951033929996,28601.790625830006,53321.52631608 2025-09-04,14:07:54.000,247,11046245,5325,0,1756994873,13149.92408869,29986.838933880004,53321.48439336 2025-09-04,14:07:55.000,247,11046293,5285,0,1756994874,13149.96450655,27216.855103859998,53321.44247064001 2025-09-04,14:07:56.000,247,11046190,4685,0,1756994875,13149.94429762,34141.93451412,53321.42150928001 2025-09-04,14:07:57.000,247,11046225,5245,0,1756994876,13149.94429762,32756.92145172,53321.41452216 2025-09-04,14:07:58.000,247,11046248,5044,0,1756994877,13149.937561309991,33680.244695639994,53321.4284964 2025-09-04,14:07:59.000,247,11046275,5525,0,1756994878,13149.94429762,30910.27496388,53321.51932896001 2025-09-04,14:08:00.000,247,11046277,5285,0,1756994879,13149.937561309991,35988.61624761,53321.49138048001 2025-09-04,14:08:01.000,247,11046191,5525,0,1756994880,13149.917352379991,31371.950684099997,53321.43548352 2025-09-04,14:08:02.000,247,11046246,4925,0,1756994881,13149.930824999996,28140.354576030004,53321.512341839996 2025-09-04,14:08:03.000,247,11046260,4965,0,1756994882,13149.910616069996,27216.939693420005,53321.463432 2025-09-04,14:08:04.000,247,11046254,4965,0,1756994883,13149.910616069996,25831.997122319997,53321.48439336 2025-09-04,14:08:05.000,247,11046243,5405,0,1756994884,13149.951033929996,31371.992978880007,53321.512341839996 2025-09-04,14:08:06.000,247,11046256,4805,0,1756994885,13149.971242859996,29986.944670829995,53321.45644488 2025-09-04,14:08:07.000,247,11046239,5325,0,1756994886,13149.937561309991,29525.198459310006,53321.47041912001 2025-09-04,14:08:08.000,247,11046265,5365,0,1756994887,13149.957770239991,29063.572083000006,53321.498367600005 2025-09-04,14:08:09.000,247,11046260,5245,0,1756994888,13149.991451789996,25831.863188849995,53321.449457760005 2025-09-04,14:08:10.000,247,11046280,5125,0,1756994889,13150.038605959991,31833.457225200007,53321.45644488 2025-09-04,14:08:11.000,247,11046288,5125,0,1756994890,13150.065551200001,29986.817786490006,53321.47041912001 2025-09-04,14:08:12.000,247,11046221,5405,0,1756994891,13150.126177990001,28601.84701887,53321.45644488 2025-09-04,14:08:13.000,247,11046285,5445,0,1756994892,13150.132914299997,24446.836028189995,53321.449457760005 2025-09-04,14:08:14.000,247,11046278,5044,0,1756994893,13150.173332159997,30910.11988302,53321.498367600005 2025-09-04,14:08:15.000,247,11046250,5125,0,1756994894,13150.233958949997,32756.724076080005,53321.5333032 2025-09-04,14:08:16.000,247,11046271,5445,0,1756994895,13150.287849430002,29063.360609099997,53321.50535472 2025-09-04,14:08:17.000,247,11046273,5445,0,1756994896,13150.355212529998,29986.690902150003,53321.47041912001 2025-09-04,14:08:18.000,247,11046216,5125,0,1756994897,13150.388894080003,29063.268970410005,53321.49138048001 2025-09-04,14:08:19.000,247,11046267,5445,0,1756994898,13150.409103010003,30909.880212599994,53321.51932896001 2025-09-04,14:08:20.000,247,11046277,5565,0,1756994899,13150.456257179998,29524.895346720004,53321.5333032 2025-09-04,14:08:21.000,247,11046294,4925,0,1756994900,13150.476466109998,25831.510732349998,53321.55426456 2025-09-04,14:08:22.000,247,11046252,5005,0,1756994901,13150.516883969998,32756.46325827,53321.5333032 2025-09-04,14:08:23.000,247,11046247,5445,0,1756994902,13150.543829209993,32756.428012620003,53321.568238800006 2025-09-04,14:08:24.000,247,11046242,5085,0,1756994903,13150.557301829998,35064.71497503,53321.617148640005 2025-09-04,14:08:25.000,247,11046306,4965,0,1756994904,13150.590983379989,32294.66065371,53321.56125168001 2025-09-04,14:08:26.000,247,11046235,5325,0,1756994905,13150.678555409999,26292.989076929996,53321.6031744 2025-09-04,14:08:27.000,247,11046247,5165,0,1756994906,13150.678555409999,30909.555952619994,53321.54029032001 2025-09-04,14:08:28.000,247,11046321,5365,0,1756994907,13150.718973269999,31371.168230669995,53321.59618728 2025-09-04,14:08:29.000,247,11046264,4885,0,1756994908,13150.739182199999,30909.422019150006,53321.61016152001 2025-09-04,14:08:30.000,247,11046284,5085,0,1756994909,13150.745918509994,31832.710017420002,53321.65208424 2025-09-04,14:08:31.000,247,11046293,5245,0,1756994910,13150.75939113,34141.046323739996,53321.617148640005 2025-09-04,14:08:32.000,247,11046250,5125,0,1756994911,13150.77286374999,32294.265902429994,53321.680032719996 2025-09-04,14:08:33.000,247,11046260,5044,0,1756994912,13150.77960006,27677.579191530007,53321.65208424 2025-09-04,14:08:34.000,247,11046261,5365,0,1756994913,13150.806545299994,33217.504556789994,53321.63811000001 2025-09-04,14:08:35.000,247,11046197,5245,0,1756994914,13150.826754229995,28139.191469579993,53321.680032719996 2025-09-04,14:08:36.000,247,11046301,5365,0,1756994915,13150.846963159995,34140.71501463,53321.6730456 2025-09-04,14:08:37.000,247,11046230,5005,0,1756994916,13150.83349053999,32294.0473794,53321.70798120001 2025-09-04,14:08:38.000,247,11046316,5005,0,1756994917,13150.82001792,29985.647630909996,53321.69400696 2025-09-04,14:08:39.000,247,11046284,4965,0,1756994918,13150.826754229995,26292.368753489995,53321.6730456 2025-09-04,14:08:40.000,247,11046251,5365,0,1756994919,13150.745918509994,27215.635604370007,53321.680032719996 2025-09-04,14:08:41.000,247,11046282,4925,0,1756994920,13150.766127439994,27677.212636769997,53321.72195544 2025-09-04,14:08:42.000,247,11046280,4885,0,1756994921,13150.73244588999,32293.758365069996,53321.70798120001 2025-09-04,14:08:43.000,247,11046224,4725,0,1756994922,13150.75265481999,27215.480523510007,53321.72195544 2025-09-04,14:08:44.000,247,11046299,5525,0,1756994923,13150.71223695999,31370.32233507,53321.7429168 2025-09-04,14:08:45.000,247,11046266,4965,0,1756994924,13150.658346479999,32755.215562259997,53321.680032719996 2025-09-04,14:08:46.000,247,11046268,4925,0,1756994925,13150.638137549999,22598.70217392,53321.7429168 2025-09-04,14:08:47.000,247,11046269,5525,0,1756994926,13150.604455999994,31370.195450729996,53321.76387816 2025-09-04,14:08:48.000,247,11046280,5005,0,1756994927,13150.597719689998,27215.191509180004,53321.6730456 2025-09-04,14:08:49.000,247,11046290,5085,0,1756994928,13150.577510759998,30908.38579704,53321.76387816 2025-09-04,14:08:50.000,247,11046324,4925,0,1756994929,13150.557301829998,29523.33748899,53321.735929680006 2025-09-04,14:08:51.000,247,11046248,4965,0,1756994930,13150.530356589989,27676.655755500004,53321.70798120001 2025-09-04,14:08:52.000,247,11046277,5245,0,1756994931,13150.523620279993,27214.951838759996,53321.70099408 2025-09-04,14:08:53.000,247,11046199,5485,0,1756994932,13150.449520869988,29523.210604649998,53321.735929680006 2025-09-04,14:08:54.000,247,11046254,5005,0,1756994933,13150.462993489993,26291.572201799994,53321.714968320004 2025-09-04,14:08:55.000,247,11046298,4845,0,1756994934,13150.462993489993,29523.126015090005,53321.69400696 2025-09-04,14:08:56.000,247,11046293,5285,0,1756994935,13150.429311939988,32754.736221419997,53321.666058480005 2025-09-04,14:08:57.000,247,11046280,5085,0,1756994936,13150.388894080003,29984.710096619994,53321.61016152001 2025-09-04,14:08:58.000,247,11046247,5565,0,1756994937,13150.409103010003,33216.362597729996,53321.680032719996 2025-09-04,14:08:59.000,247,11046236,4885,0,1756994938,13150.368685150002,29522.999130750002,53321.68701984001 2025-09-04,14:09:00.000,247,11046292,5005,0,1756994939,13150.388894080003,32292.954764249997,53321.568238800006 2025-09-04,14:09:01.000,247,11046241,5245,0,1756994940,13150.321530979993,29984.66075271,53321.666058480005 2025-09-04,14:09:02.000,247,11046263,5405,0,1756994941,13150.368685150002,27214.76856138,53321.680032719996 2025-09-04,14:09:03.000,247,11046284,5044,0,1756994942,13150.375421459998,33216.32030295,53321.6730456 2025-09-04,14:09:04.000,247,11046273,5365,0,1756994943,13150.415839319998,27214.74036486,53321.57522592 2025-09-04,14:09:05.000,247,11046282,4765,0,1756994944,13150.429311939988,27214.789708769997,53321.6730456 2025-09-04,14:09:06.000,247,11046268,4925,0,1756994945,13150.476466109998,32292.940665989998,53321.6031744 2025-09-04,14:09:07.000,247,11046224,5044,0,1756994946,13150.489938729988,34139.629448609994,53321.61016152001 2025-09-04,14:09:08.000,247,11046243,5445,0,1756994947,13150.516883969998,28138.127050950003,53321.55426456 2025-09-04,14:09:09.000,247,11046293,5445,0,1756994948,13150.537092899998,27676.39493769,53321.61016152001 2025-09-04,14:09:10.000,247,11046252,4925,0,1756994949,13150.590983379989,29061.450294869996,53321.64509712 2025-09-04,14:09:11.000,247,11046254,4845,0,1756994950,13150.584247069994,28599.809820299997,53321.61016152001 2025-09-04,14:09:12.000,247,11046227,5405,0,1756994951,13150.638137549999,24906.4886481,53321.64509712 2025-09-04,14:09:13.000,247,11046257,5605,0,1756994952,13150.671819099989,25829.748449849998,53321.666058480005 2025-09-04,14:09:14.000,247,11046246,4965,0,1756994953,13150.73244588999,34139.55895731,53321.65208424 2025-09-04,14:09:15.000,247,11046181,5405,0,1756994954,13150.766127439994,30446.27303076,53321.62413576 2025-09-04,14:09:16.000,247,11046292,4845,0,1756994955,13150.75265481999,28137.908527919994,53321.617148640005 2025-09-04,14:09:17.000,247,11046291,5445,0,1756994956,13150.75265481999,29061.168329670007,53321.61016152001 2025-09-04,14:09:18.000,247,11046271,5405,0,1756994957,13150.786336369994,30907.73022795,53321.59618728 2025-09-04,14:09:19.000,247,11046301,5445,0,1756994958,13150.77286374999,29984.399934899993,53321.62413576 2025-09-04,14:09:20.000,247,11046262,5125,0,1756994959,13150.739182199999,32754.20048754,53321.56125168001 2025-09-04,14:09:21.000,247,11046289,5605,0,1756994960,13150.745918509994,28137.626562720005,53321.568238800006 2025-09-04,14:09:22.000,247,11046273,5245,0,1756994961,13150.73244588999,31830.771506670004,53321.568238800006 2025-09-04,14:09:23.000,247,11046221,5205,0,1756994962,13150.69202802999,27675.767565119997,53321.61016152001 2025-09-04,14:09:24.000,247,11046225,5605,0,1756994963,13150.685291719994,28137.34459752,53321.6031744 2025-09-04,14:09:25.000,247,11046291,5205,0,1756994964,13150.69202802999,34138.7342091,53321.61016152001 2025-09-04,14:09:26.000,247,11046221,5405,0,1756994965,13150.671819099989,26752.282191210004,53321.63112288 2025-09-04,14:09:27.000,247,11046251,5445,0,1756994966,13150.69202802999,31368.71513343,53321.63811000001 2025-09-04,14:09:28.000,247,11046224,5125,0,1756994967,13150.725709579994,32291.911493010004,53321.617148640005 2025-09-04,14:09:29.000,247,11046315,5125,0,1756994968,13150.725709579994,32753.55901671,53321.65208424 2025-09-04,14:09:30.000,247,11046261,5565,0,1756994969,13150.671819099989,34138.43109651,53321.65208424 2025-09-04,14:09:31.000,247,11046247,5325,0,1756994970,13150.718973269999,26752.01432427,53321.59618728 2025-09-04,14:09:32.000,247,11046253,5285,0,1756994971,13150.671819099989,29983.51879365,53321.58920016001 2025-09-04,14:09:33.000,247,11046240,4845,0,1756994972,13150.685291719994,29060.195549729993,53321.6031744 2025-09-04,14:09:34.000,247,11046200,4965,0,1756994973,13150.678555409999,28598.49868212,53321.59618728 2025-09-04,14:09:35.000,247,11046199,5525,0,1756994974,13150.651610169989,27213.527914499995,53321.59618728 2025-09-04,14:09:36.000,247,11046184,4805,0,1756994975,13150.658346479999,27213.48561972,53321.6730456 2025-09-04,14:09:37.000,247,11046240,4965,0,1756994976,13150.671819099989,31368.263989109997,53321.57522592 2025-09-04,14:09:38.000,247,11046285,5325,0,1756994977,13150.638137549999,29059.9770267,53321.56125168001 2025-09-04,14:09:39.000,247,11046255,5485,0,1756994978,13150.624664929994,30906.567121500004,53321.54029032001 2025-09-04,14:09:40.000,247,11046223,5445,0,1756994979,13150.590983379989,27213.372833639994,53321.58920016001 2025-09-04,14:09:41.000,247,11046236,5044,0,1756994980,13150.584247069994,31368.094809989998,53321.58221304 2025-09-04,14:09:42.000,247,11046255,5405,0,1756994981,13150.530356589989,31368.038416950003,53321.61016152001 2025-09-04,14:09:43.000,247,11046228,4965,0,1756994982,13150.537092899998,24904.973085150006,53321.52631608 2025-09-04,14:09:44.000,247,11046263,5325,0,1756994983,13150.489938729988,25366.52192103,53321.568238800006 2025-09-04,14:09:45.000,247,11046224,4845,0,1756994984,13150.496675039998,27213.034475399996,53321.56125168001 2025-09-04,14:09:46.000,247,11046236,5085,0,1756994985,13150.462993489993,25828.021412999995,53321.547277440004 2025-09-04,14:09:47.000,247,11046236,4805,0,1756994986,13150.456257179998,26289.626641919996,53321.547277440004 2025-09-04,14:09:48.000,247,11046193,5325,0,1756994987,13150.436048249998,35522.54187027,53321.56125168001 2025-09-04,14:09:49.000,247,11046263,5405,0,1756994988,13150.409103010003,29521.131111299997,53321.58221304 2025-09-04,14:09:50.000,247,11046237,5405,0,1756994989,13150.429311939988,28136.181491070005,53321.58221304 2025-09-04,14:09:51.000,247,11046294,5044,0,1756994990,13150.429311939988,21673.087962749996,53321.57522592 2025-09-04,14:09:52.000,247,11046280,5285,0,1756994991,13150.368685150002,30905.869257629995,53321.5333032 2025-09-04,14:09:53.000,247,11046249,5445,0,1756994992,13150.361948839993,31367.4392409,53321.50535472 2025-09-04,14:09:54.000,247,11046209,5605,0,1756994993,13150.348476220002,29059.258015440006,53321.58920016001 2025-09-04,14:09:55.000,247,11046255,5205,0,1756994994,13150.321530979993,30444.144193500004,53321.59618728 2025-09-04,14:09:56.000,247,11046253,5365,0,1756994995,13150.281113119992,26289.386971500004,53321.6031744 2025-09-04,14:09:57.000,247,11046203,5445,0,1756994996,13150.267640500002,34137.35257962,53321.54029032001 2025-09-04,14:09:58.000,247,11046273,5365,0,1756994997,13150.227222640002,29982.538964580002,53321.51932896001 2025-09-04,14:09:59.000,247,11046256,5044,0,1756994998,13150.207013710002,29059.342604999998,53321.5333032 2025-09-04,14:10:00.000,247,11046209,5245,0,1756994999,13150.173332159997,29059.293261090002,53321.61016152001 2025-09-04,14:10:01.000,247,11046264,4885,0,1756995000,13150.126177990001,29982.623554139995,53321.57522592 2025-09-04,14:10:02.000,247,11046254,4845,0,1756995001,13150.139650609992,28597.68098304,53321.568238800006 2025-09-04,14:10:03.000,247,11046205,5285,0,1756995002,13150.132914299997,32290.82592699,53321.5333032 2025-09-04,14:10:04.000,247,11046244,4965,0,1756995003,13150.099232749992,30905.862208499995,53321.56125168001 2025-09-04,14:10:05.000,247,11046241,5525,0,1756995004,13150.058814889991,27212.745461069993,53321.55426456 2025-09-04,14:10:06.000,247,11046218,4765,0,1756995005,13150.038605959991,33214.08572874,53321.47041912001 2025-09-04,14:10:07.000,247,11046245,5565,0,1756995006,13150.092496439996,27674.336591729996,53321.47740624 2025-09-04,14:10:08.000,247,11046212,4925,0,1756995007,13150.038605959991,32290.868221769997,53321.50535472 2025-09-04,14:10:09.000,247,11046236,4765,0,1756995008,13150.031869649996,25827.866332139994,53321.4284964 2025-09-04,14:10:10.000,247,11046086,5044,0,1756995009,13150.018397029991,30905.911552410005,53321.45644488 2025-09-04,14:10:11.000,247,11046230,5125,0,1756995010,13150.004924410001,31829.100862859996,53321.43548352 2025-09-04,14:10:12.000,247,11046093,5405,0,1756995011,13150.004924410001,33214.04343396,53321.47740624 2025-09-04,14:10:13.000,247,11046173,5245,0,1756995012,13149.998188099991,29059.258015440006,53321.463432 2025-09-04,14:10:14.000,247,11046248,4885,0,1756995013,13149.957770239991,29982.468473279994,53321.44247064001 2025-09-04,14:10:15.000,247,11046179,5365,0,1756995014,13149.96450655,28135.878378480003,53321.41452216 2025-09-04,14:10:16.000,247,11046254,4845,0,1756995015,13149.937561309991,31367.43219177,53321.37259944001 2025-09-04,14:10:17.000,247,11046197,5445,0,1756995016,13149.971242859996,31829.093813729996,53321.4284964 2025-09-04,14:10:18.000,247,11046202,4925,0,1756995017,13149.98471548,29059.222769789994,53321.36561232 2025-09-04,14:10:19.000,247,11046265,5605,0,1756995018,13149.971242859996,30444.17943915,53321.379586560004 2025-09-04,14:10:20.000,247,11046235,5325,0,1756995019,13149.98471548,28135.941820649998,53321.42150928001 2025-09-04,14:10:21.000,247,11046308,4725,0,1756995020,13150.045342270001,29982.531915450003,53321.47740624 2025-09-04,14:10:22.000,247,11046248,5005,0,1756995021,13150.011660719996,27212.65382238,53321.40753504 2025-09-04,14:10:23.000,247,11046230,5085,0,1756995022,13149.991451789996,31367.488584809995,53321.379586560004 2025-09-04,14:10:24.000,247,11046261,5285,0,1756995023,13149.991451789996,23981.191647779997,53321.37259944001 2025-09-04,14:10:25.000,247,11046295,5365,0,1756995024,13150.004924410001,25827.760595190004,53321.39356080001 2025-09-04,14:10:26.000,247,11046274,5205,0,1756995025,13150.004924410001,28597.624590000007,53321.36561232 2025-09-04,14:10:27.000,247,11046296,5005,0,1756995026,13150.065551200001,29059.342604999998,53321.35163808001 2025-09-04,14:10:28.000,247,11046247,5485,0,1756995027,13150.058814889991,29520.990128699996,53321.30971536 2025-09-04,14:10:29.000,247,11046258,5044,0,1756995028,13150.011660719996,36445.61134551,53321.31670248 2025-09-04,14:10:30.000,247,11046304,4965,0,1756995029,13150.004924410001,30444.292225230005,53321.25381840001 2025-09-04,14:10:31.000,247,11046261,5645,0,1756995030,13150.011660719996,33214.149170909994,53321.3586252 2025-09-04,14:10:32.000,247,11046250,5085,0,1756995031,13150.018397029991,29521.025374350007,53321.330676720005 2025-09-04,14:10:33.000,247,11046263,5325,0,1756995032,13150.004924410001,27674.428230420002,53321.37259944001 2025-09-04,14:10:34.000,247,11046262,5044,0,1756995033,13149.951033929996,27674.44232868,53321.24683128 2025-09-04,14:10:35.000,247,11046231,5405,0,1756995034,13149.94429762,31829.262992849995,53321.31670248 2025-09-04,14:10:36.000,247,11046255,5365,0,1756995035,13149.917352379991,32290.896418289994,53321.43548352 2025-09-04,14:10:37.000,247,11046294,4925,0,1756995036,13149.930824999996,29520.968981309998,53321.30272824001 2025-09-04,14:10:38.000,247,11046244,5205,0,1756995037,13149.92408869,30905.96794545,53321.379586560004 2025-09-04,14:10:39.000,247,11046257,5325,0,1756995038,13149.917352379991,29982.609455879996,53321.379586560004 2025-09-04,14:10:40.000,247,11046282,4845,0,1756995039,13149.917352379991,32290.889369159995,53321.288754 2025-09-04,14:10:41.000,247,11046239,5405,0,1756995040,13149.87693451999,28597.779670860007,53321.32368960001 2025-09-04,14:10:42.000,247,11046208,4925,0,1756995041,13149.84325297,30906.052535010007,53321.330676720005 2025-09-04,14:10:43.000,247,11046309,5365,0,1756995042,13149.80283511,29982.778634999995,53321.330676720005 2025-09-04,14:10:44.000,247,11046233,5405,0,1756995043,13149.78262618,28136.23788411,53321.33766384 2025-09-04,14:10:45.000,247,11046276,4965,0,1756995044,13149.77588986999,32291.129039580002,53321.330676720005 2025-09-04,14:10:46.000,247,11046317,5485,0,1756995045,13149.728735699995,33214.31130089999,53321.33766384 2025-09-04,14:10:47.000,247,11046247,5325,0,1756995046,13149.75568093999,28136.273129759997,53321.29574112 2025-09-04,14:10:48.000,247,11046283,5684,0,1756995047,13149.74220832,34137.761429160004,53321.288754 2025-09-04,14:10:49.000,247,11046296,5125,0,1756995048,13149.72199939,30906.221714130006,53321.31670248 2025-09-04,14:10:50.000,247,11046194,5205,0,1756995049,13149.69505414999,29059.610471940003,53321.281766880005 2025-09-04,14:10:51.000,247,11046232,4845,0,1756995050,13149.70179046,29521.25094651,53321.26080552 2025-09-04,14:10:52.000,247,11046252,5044,0,1756995051,13149.708526769995,28136.371817580002,53321.24683128 2025-09-04,14:10:53.000,247,11046236,4965,0,1756995052,13149.72199939,30444.65877999,53321.288754 2025-09-04,14:10:54.000,247,11046261,5445,0,1756995053,13149.728735699995,30444.736320419994,53321.25381840001 2025-09-04,14:10:55.000,247,11046290,5044,0,1756995054,13149.748944629995,30906.362696729993,53321.232857040006 2025-09-04,14:10:56.000,247,11046250,4925,0,1756995055,13149.79609879999,32752.980988049996,53321.32368960001 2025-09-04,14:10:57.000,247,11046233,5285,0,1756995056,13149.78262618,28136.505751050005,53321.288754 2025-09-04,14:10:58.000,247,11046289,5485,0,1756995057,13149.849989279995,29521.42717476,53321.22586992001 2025-09-04,14:10:59.000,247,11046255,5445,0,1756995058,13149.910616069996,29521.476518669995,53321.232857040006 2025-09-04,14:11:00.000,247,11046267,5445,0,1756995059,13149.951033929996,28598.146225620003,53321.23984416 2025-09-04,14:11:01.000,247,11046257,5245,0,1756995060,13149.998188099991,29983.131091500007,53321.23984416 2025-09-04,14:11:02.000,247,11046242,5044,0,1756995061,13150.031869649996,24905.015379930002,53321.26080552 2025-09-04,14:11:03.000,247,11046281,5245,0,1756995062,13150.065551200001,23981.713283400008,53321.24683128 2025-09-04,14:11:04.000,247,11046272,5085,0,1756995063,13150.119441679992,30444.729271289994,53321.2188828 2025-09-04,14:11:05.000,247,11046241,5405,0,1756995064,13150.119441679992,32752.95279153,53321.288754 2025-09-04,14:11:06.000,247,11046257,5405,0,1756995065,13150.173332159997,30906.30630369,53321.26080552 2025-09-04,14:11:07.000,247,11046195,5365,0,1756995066,13150.200277399992,31829.608400219993,53321.26779264 2025-09-04,14:11:08.000,247,11046261,5525,0,1756995067,13150.220486329992,29983.018305420002,53321.20490856001 2025-09-04,14:11:09.000,247,11046238,5044,0,1756995068,13150.220486329992,36907.653620490004,53321.24683128 2025-09-04,14:11:10.000,247,11046318,4965,0,1756995069,13150.180068469992,28598.040488669998,53321.27477976001 2025-09-04,14:11:11.000,247,11046272,4925,0,1756995070,13150.193541089997,33214.38884133,53321.330676720005 2025-09-04,14:11:12.000,247,11046212,4765,0,1756995071,13150.193541089997,30444.468453480004,53321.25381840001 2025-09-04,14:11:13.000,247,11046226,4965,0,1756995072,13150.180068469992,23981.424269070005,53321.330676720005 2025-09-04,14:11:14.000,247,11046272,4845,0,1756995073,13150.173332159997,31829.326435020004,53321.281766880005 2025-09-04,14:11:15.000,247,11046224,4805,0,1756995074,13150.153123229997,29059.370801519995,53321.281766880005 2025-09-04,14:11:16.000,247,11046298,5005,0,1756995075,13150.146386920002,29520.990128699996,53321.32368960001 2025-09-04,14:11:17.000,247,11046213,5405,0,1756995076,13150.153123229997,31367.502683069994,53321.330676720005 2025-09-04,14:11:18.000,247,11046205,5525,0,1756995077,13150.146386920002,26751.020396940003,53321.288754 2025-09-04,14:11:19.000,247,11046245,5245,0,1756995078,13150.126177990001,26751.020396940003,53321.27477976001 2025-09-04,14:11:20.000,247,11046242,4925,0,1756995079,13150.119441679992,29520.827998709996,53321.232857040006 2025-09-04,14:11:21.000,247,11046273,5365,0,1756995080,13150.105969060001,28135.885427610003,53321.232857040006 2025-09-04,14:11:22.000,247,11046066,4805,0,1756995081,13150.105969060001,26289.26713629,53321.27477976001 2025-09-04,14:11:23.000,247,11046240,5044,0,1756995082,13150.085760130001,26289.26008716,53321.26779264 2025-09-04,14:11:24.000,247,11046168,4845,0,1756995083,13150.132914299997,34137.16930224,53321.30272824001 2025-09-04,14:11:25.000,247,11046240,5005,0,1756995084,13150.126177990001,29520.679966979995,53321.27477976001 2025-09-04,14:11:26.000,247,11046259,5405,0,1756995085,13150.132914299997,28135.836083700007,53321.25381840001 2025-09-04,14:11:27.000,247,11046216,4885,0,1756995086,13150.146386920002,27212.51988891,53321.29574112 2025-09-04,14:11:28.000,247,11046242,4885,0,1756995087,13150.166595850002,29982.355687200004,53321.26080552 2025-09-04,14:11:29.000,247,11046258,5044,0,1756995088,13150.159859539992,28135.836083700007,53321.29574112 2025-09-04,14:11:30.000,247,11046211,5205,0,1756995089,13150.193541089997,31367.319405689996,53321.26779264 2025-09-04,14:11:31.000,247,11046233,5405,0,1756995090,13150.193541089997,24442.712287140006,53321.32368960001 2025-09-04,14:11:32.000,247,11046209,5445,0,1756995091,13150.186804780002,33213.91654962,53321.27477976001 2025-09-04,14:11:33.000,247,11046195,5445,0,1756995092,13150.153123229997,28597.420165229996,53321.288754 2025-09-04,14:11:34.000,247,11046226,4805,0,1756995093,13150.146386920002,31367.305307429997,53321.30971536 2025-09-04,14:11:35.000,247,11046221,5405,0,1756995094,13150.146386920002,28135.716248490004,53321.33766384 2025-09-04,14:11:36.000,247,11046271,5245,0,1756995095,13150.173332159997,30443.925670469995,53321.232857040006 2025-09-04,14:11:37.000,247,11046245,5565,0,1756995096,13150.220486329992,35060.25287574,53321.35163808001 2025-09-04,14:11:39.000,247,11046226,5044,0,1756995098,13150.220486329992,31366.95990006,53321.30272824001 2025-09-04,14:11:40.000,247,11046272,5085,0,1756995099,13150.274376809997,30905.227786799995,53321.330676720005 2025-09-04,14:11:41.000,247,11046194,4765,0,1756995100,13150.267640500002,30905.227786799995,53321.30272824001 2025-09-04,14:11:42.000,247,11046276,4925,0,1756995101,13150.308058360002,31366.762524420003,53321.31670248 2025-09-04,14:11:43.000,247,11046246,4805,0,1756995102,13150.335003599997,23980.430341740008,53321.30272824001 2025-09-04,14:11:44.000,247,11046228,5125,0,1756995103,13150.348476220002,30443.305347030007,53321.211895680004 2025-09-04,14:11:45.000,247,11046250,4805,0,1756995104,13150.355212529998,30443.24190486,53321.26080552 2025-09-04,14:11:46.000,247,11046261,5365,0,1756995105,13150.388894080003,28135.004286359996,53321.29574112 2025-09-04,14:11:47.000,247,11046236,4805,0,1756995106,13150.402366699993,26288.414191560005,53321.30971536 2025-09-04,14:11:48.000,247,11046273,5525,0,1756995107,13150.436048249998,29519.862267899996,53321.26080552 2025-09-04,14:11:49.000,247,11046264,4805,0,1756995108,13150.402366699993,30904.762544219993,53321.211895680004 2025-09-04,14:11:50.000,247,11046220,5044,0,1756995109,13150.388894080003,24903.43637481,53321.22586992001 2025-09-04,14:11:51.000,247,11046196,4965,0,1756995110,13150.402366699993,29058.179498550002,53321.30971536 2025-09-04,14:11:52.000,247,11046069,5365,0,1756995111,13150.415839319998,30904.713200309998,53321.232857040006 2025-09-04,14:11:53.000,247,11046105,5605,0,1756995112,13150.402366699993,29981.382907260006,53321.16997296 2025-09-04,14:11:54.000,247,11046194,5205,0,1756995113,13150.409103010003,28134.912647670004,53321.17696008001 2025-09-04,14:11:55.000,247,11046255,5325,0,1756995114,13150.375421459998,29981.45339856,53321.2188828 2025-09-04,14:11:56.000,247,11046240,5044,0,1756995115,13150.348476220002,31366.360724009995,53321.24683128 2025-09-04,14:11:57.000,247,11046239,5245,0,1756995116,13150.314794669997,28596.546073110003,53321.19093432 2025-09-04,14:11:58.000,247,11046204,4885,0,1756995117,13150.308058360002,30443.122069649995,53321.17696008001 2025-09-04,14:11:59.000,247,11046197,5485,0,1756995118,13150.267640500002,29058.20769507,53321.14202448 2025-09-04,14:12:00.000,247,11046209,5645,0,1756995119,13150.254167879997,24903.42932568,53321.12106312 2025-09-04,14:12:01.000,247,11046295,5325,0,1756995120,13150.213750019997,25826.710274819998,53321.18394720001 2025-09-04,14:12:02.000,247,11046220,4805,0,1756995121,13150.220486329992,31828.09283727,53321.14202448 2025-09-04,14:12:03.000,247,11046198,5005,0,1756995122,13150.200277399992,31828.07873901,53321.15599872001 2025-09-04,14:12:04.000,247,11046219,5325,0,1756995123,13150.153123229997,30443.164364430006,53321.14202448 2025-09-04,14:12:05.000,247,11046204,5085,0,1756995124,13150.153123229997,30443.157315300006,53321.12805024 2025-09-04,14:12:06.000,247,11046205,5085,0,1756995125,13150.132914299997,32751.359688149998,53321.16997296 2025-09-04,14:12:07.000,247,11046249,5405,0,1756995126,13150.099232749992,35982.807764490004,53321.12106312 2025-09-04,14:12:08.000,247,11046201,5325,0,1756995127,13150.126177990001,28596.616564409996,53321.1490116 2025-09-04,14:12:09.000,247,11046310,5085,0,1756995128,13150.105969060001,32751.33149163,53321.08612752001 2025-09-04,14:12:10.000,247,11046294,4845,0,1756995129,13150.119441679992,28596.630662669995,53321.17696008001 2025-09-04,14:12:11.000,247,11046282,4885,0,1756995130,13150.159859539992,29058.221793329998,53321.162985840005 2025-09-04,14:12:12.000,247,11046204,5005,0,1756995131,13150.132914299997,29981.502742469995,53321.03721768001 2025-09-04,14:12:13.000,247,11046245,5445,0,1756995132,13150.126177990001,31366.360724009995,53321.03721768001 2025-09-04,14:12:14.000,247,11046262,4925,0,1756995133,13150.119441679992,30904.741396829995,53321.0791404 2025-09-04,14:12:15.000,247,11046246,4885,0,1756995134,13150.105969060001,28596.489680069993,53321.07215328 2025-09-04,14:12:16.000,247,11046262,4765,0,1756995135,13150.105969060001,29519.65784313,53321.02324344 2025-09-04,14:12:17.000,247,11046217,5365,0,1756995136,13150.105969060001,35982.55399581,53321.07215328 2025-09-04,14:12:18.000,247,11046251,5085,0,1756995137,13150.112705369997,26749.716307890005,53321.03721768001 2025-09-04,14:12:19.000,247,11046167,5445,0,1756995138,13150.065551200001,32750.915592959995,53320.98830784001 2025-09-04,14:12:20.000,247,11046251,5285,0,1756995139,13150.072287509996,29981.079794670004,53321.00926920001 2025-09-04,14:12:21.000,247,11046265,5365,0,1756995140,13150.018397029991,25826.230933979998,53321.00926920001 2025-09-04,14:12:22.000,247,11046241,5325,0,1756995141,13150.004924410001,28595.960995319998,53320.93939800001 2025-09-04,14:12:23.000,247,11046210,4845,0,1756995142,13149.951033929996,28595.968044449997,53320.96035936 2025-09-04,14:12:24.000,247,11046242,5044,0,1756995143,13149.957770239991,29519.129158380005,53320.9044624 2025-09-04,14:12:25.000,247,11046220,5125,0,1756995144,13149.92408869,32288.873317980004,53320.96035936 2025-09-04,14:12:26.000,247,11046215,5485,0,1756995145,13149.937561309991,30903.853206450003,53320.96734648001 2025-09-04,14:12:27.000,247,11046297,5285,0,1756995146,13149.94429762,33211.99213713,53320.995294960005 2025-09-04,14:12:28.000,247,11046221,5684,0,1756995147,13149.89714344999,27672.341687940003,53321.00926920001 2025-09-04,14:12:29.000,247,11046228,5245,0,1756995148,13149.88367083,31365.324501900002,53320.91144952 2025-09-04,14:12:30.000,247,11046238,4925,0,1756995149,13149.87693451999,32288.61250017,53320.91843664001 2025-09-04,14:12:31.000,247,11046238,5005,0,1756995150,13149.87693451999,28595.45345796,53320.93241088 2025-09-04,14:12:32.000,247,11046208,4845,0,1756995151,13149.8634619,26287.244035979995,53321.00228208 2025-09-04,14:12:33.000,247,11046264,4925,0,1756995152,13149.84325297,31826.760551700005,53320.9743336 2025-09-04,14:12:34.000,247,11046194,4885,0,1756995153,13149.829780349995,30441.888471900005,53320.92542376 2025-09-04,14:12:35.000,247,11046243,5485,0,1756995154,13149.80283511,30441.867324510007,53320.9743336 2025-09-04,14:12:36.000,247,11046240,4965,0,1756995155,13149.78262618,31365.141224520004,53320.995294960005 2025-09-04,14:12:37.000,247,11046260,4805,0,1756995156,13149.75568093999,34134.89948238,53320.9743336 2025-09-04,14:12:38.000,247,11046259,5325,0,1756995157,13149.73547200999,29980.191604289997,53320.946385120005 2025-09-04,14:12:39.000,247,11046203,5285,0,1756995158,13149.74220832,31826.697109529996,53320.876513920004 2025-09-04,14:12:40.000,247,11046215,5445,0,1756995159,13149.67484521999,30903.437307779997,53320.92542376 2025-09-04,14:12:41.000,247,11046207,5205,0,1756995160,13149.72199939,28133.629706010004,53320.89048816001 2025-09-04,14:12:42.000,247,11046224,4845,0,1756995161,13149.688317839995,32288.2670928,53320.92542376 2025-09-04,14:12:43.000,247,11046216,4885,0,1756995162,13149.65463628999,31365.02843844,53320.84157832001 2025-09-04,14:12:44.000,247,11046213,5405,0,1756995163,13149.607482119995,34596.448318259994,53320.84856544001 2025-09-04,14:12:45.000,247,11046237,5365,0,1756995164,13149.63442735999,32288.27414193,53320.827604080005 2025-09-04,14:12:46.000,247,11046218,4965,0,1756995165,13149.59400949999,28133.5098708,53320.80664272 2025-09-04,14:12:47.000,247,11046245,5445,0,1756995166,13149.58053688,29056.847212980007,53320.827604080005 2025-09-04,14:12:48.000,247,11046247,5325,0,1756995167,13149.546855329994,34134.75849978,53320.81362984 2025-09-04,14:12:49.000,247,11046270,4925,0,1756995168,13149.53338270999,30441.684047129995,53320.81362984 2025-09-04,14:12:50.000,247,11046279,5245,0,1756995169,13149.499701159999,29056.77672168,53320.78568136 2025-09-04,14:12:51.000,247,11046260,4965,0,1756995170,13149.47275591999,26286.990267300003,53320.729784400006 2025-09-04,14:12:52.000,247,11046246,5005,0,1756995171,13149.459283299999,27210.27121644,53320.72279728001 2025-09-04,14:12:53.000,247,11046242,4925,0,1756995172,13149.445810679994,29980.043572559996,53320.6948488 2025-09-04,14:12:54.000,247,11046238,4925,0,1756995173,13149.425601749994,30903.317472569994,53320.708823040004 2025-09-04,14:12:55.000,247,11046210,4685,0,1756995174,13149.445810679994,29980.036523429997,53320.659913200005 2025-09-04,14:12:56.000,247,11046228,5005,0,1756995175,13149.432338059989,29979.944884740005,53320.64593896 2025-09-04,14:12:57.000,247,11046241,5085,0,1756995176,13149.452546989989,30441.578310180004,53320.64593896 2025-09-04,14:12:58.000,247,11046225,5365,0,1756995177,13149.425601749994,29518.318508430006,53320.6249776 2025-09-04,14:12:59.000,247,11046244,4925,0,1756995178,13149.385183889994,33211.36476456,53320.66690032 2025-09-04,14:13:00.000,247,11046218,5085,0,1756995179,13149.351502339989,26748.532054049996,53320.57606776 2025-09-04,14:13:01.000,247,11046241,5645,0,1756995180,13149.338029719998,32749.822977810007,53320.63196472001 2025-09-04,14:13:02.000,247,11046243,5405,0,1756995181,13149.351502339989,28595.065755810007,53320.5201708 2025-09-04,14:13:03.000,247,11046237,5165,0,1756995182,13149.277402929998,30903.23288301,53320.56908064 2025-09-04,14:13:04.000,247,11046225,5525,0,1756995183,13149.311084479988,33673.06163217001,53320.590042 2025-09-04,14:13:05.000,247,11046244,4885,0,1756995184,13149.263930309993,28133.453477760006,53320.611003360005 2025-09-04,14:13:06.000,247,11046225,5285,0,1756995185,13149.223512449993,28595.14329624,53320.562093520006 2025-09-04,14:13:07.000,247,11046280,5085,0,1756995186,13149.196567209998,31826.584323450006,53320.52715792 2025-09-04,14:13:08.000,247,11046210,5005,0,1756995187,13149.156149349998,28595.1573945,53320.57606776 2025-09-04,14:13:09.000,247,11046218,5245,0,1756995188,13149.095522559997,30441.662899739997,53320.562093520006 2025-09-04,14:13:10.000,247,11046214,4965,0,1756995189,13149.068577320002,22132.317634859995,53320.55510640001 2025-09-04,14:13:11.000,247,11046237,5245,0,1756995190,13149.001214219992,28595.14329624,53320.51318368001 2025-09-04,14:13:12.000,247,11046216,4885,0,1756995191,13149.028159460002,25363.723416420005,53320.59702912 2025-09-04,14:13:13.000,247,11046239,5445,0,1756995192,13148.960796359992,28595.14329624,53320.53414504001 2025-09-04,14:13:14.000,247,11046236,4845,0,1756995193,13148.906905880001,29980.036523429997,53320.55510640001 2025-09-04,14:13:15.000,247,11046273,5485,0,1756995194,13148.906905880001,29056.74852516,53320.541132160004 2025-09-04,14:13:16.000,247,11046242,5044,0,1756995195,13148.859751709992,34596.30733566001,53320.48523520001 2025-09-04,14:13:17.000,247,11046254,5005,0,1756995196,13148.853015399996,33673.026386519996,53320.443312480005 2025-09-04,14:13:18.000,247,11046198,5044,0,1756995197,13148.819333849991,26286.947972520007,53320.492222320005 2025-09-04,14:13:19.000,247,11046195,5365,0,1756995198,13148.839542779991,29518.332606690004,53320.48523520001 2025-09-04,14:13:20.000,247,11046236,5044,0,1756995199,13148.799124919991,25825.24405578,53320.46427384001 2025-09-04,14:13:21.000,247,11046238,4925,0,1756995200,13148.785652300001,27210.172528619994,53320.373441280004 2025-09-04,14:13:22.000,247,11046205,5445,0,1756995201,13148.69808026999,28133.404133849996,53320.394402640006 2025-09-04,14:13:23.000,247,11046200,4925,0,1756995202,13148.72502551,25363.596532080002,53320.40837688 2025-09-04,14:13:24.000,247,11046235,5365,0,1756995203,13148.68460765,28133.390035589997,53320.41536400001 2025-09-04,14:13:25.000,247,11046229,5325,0,1756995204,13148.66439872,29518.240968,53320.41536400001 2025-09-04,14:13:26.000,247,11046178,4765,0,1756995205,13148.60377193,30441.45142584,53320.36645416001 2025-09-04,14:13:27.000,247,11046257,5365,0,1756995206,13148.57682668999,26286.764695139995,53320.40138976 2025-09-04,14:13:28.000,247,11046261,5245,0,1756995207,13148.549881449995,29518.191624090003,53320.33850568001 2025-09-04,14:13:29.000,247,11046223,5485,0,1756995208,13148.570090379995,25825.145367959994,53320.34549280001 2025-09-04,14:13:30.000,247,11046210,5005,0,1756995209,13148.51619989999,23978.625764459997,53320.324531440005 2025-09-04,14:13:31.000,247,11046251,5445,0,1756995210,13148.49599096999,27671.601529289997,53320.29658296001 2025-09-04,14:13:32.000,247,11046208,4965,0,1756995211,13148.48251835,29056.494756479995,53320.28260872 2025-09-04,14:13:33.000,247,11046244,4845,0,1756995212,13148.43536417999,25824.983237969995,53320.275621600005 2025-09-04,14:13:34.000,247,11046221,5285,0,1756995213,13148.489254659995,31364.520901080003,53320.26164736 2025-09-04,14:13:35.000,247,11046280,5044,0,1756995214,13148.41515524999,27671.474644949994,53320.275621600005 2025-09-04,14:13:36.000,247,11046207,5205,0,1756995215,13148.428627869995,24901.68114144,53320.26164736 2025-09-04,14:13:37.000,247,11046199,5325,0,1756995216,13148.428627869995,30441.211755419994,53320.23369888 2025-09-04,14:13:38.000,247,11046256,4885,0,1756995217,13148.428627869995,31364.436311519996,53320.19177616 2025-09-04,14:13:39.000,247,11046203,5485,0,1756995218,13148.42189156,27209.827121249997,53320.226711760006 2025-09-04,14:13:40.000,247,11046271,5205,0,1756995219,13148.43536417999,28133.065775609997,53320.205750400004 2025-09-04,14:13:41.000,247,11046219,5445,0,1756995220,13148.44210049,27671.446448429997,53320.205750400004 2025-09-04,14:13:42.000,247,11046205,5365,0,1756995221,13148.44210049,31826.17547391,53320.226711760006 2025-09-04,14:13:43.000,247,11046232,4965,0,1756995222,13148.489254659995,23978.491830989995,53320.21273752 2025-09-04,14:13:44.000,247,11046228,5125,0,1756995223,13148.50272728,28133.18561082,53320.18478904 2025-09-04,14:13:45.000,247,11046274,5285,0,1756995224,13148.50272728,31364.54204847,53320.19876328001 2025-09-04,14:13:46.000,247,11046236,5005,0,1756995225,13148.529672519995,28594.81903626,53320.18478904 2025-09-04,14:13:47.000,247,11046272,5005,0,1756995226,13148.52293621,32287.851194129995,53320.26164736 2025-09-04,14:13:48.000,247,11046199,5445,0,1756995227,13148.51619989999,29518.07178888,53320.226711760006 2025-09-04,14:13:49.000,247,11046268,5085,0,1756995228,13148.54314514,30441.430278450003,53320.11491784 2025-09-04,14:13:50.000,247,11046266,4605,0,1756995229,13148.570090379995,28133.312495160004,53320.156840560005 2025-09-04,14:13:51.000,247,11046197,5165,0,1756995230,13148.56335407,29056.565247780003,53320.11491784 2025-09-04,14:13:52.000,247,11046251,5285,0,1756995231,13148.56335407,28133.305446030005,53320.21972464001 2025-09-04,14:13:53.000,247,11046264,5044,0,1756995232,13148.59703561999,24901.949008380005,53320.12190496 2025-09-04,14:13:54.000,247,11046217,5245,0,1756995233,13148.59703561999,30903.176489970007,53320.14985344001 2025-09-04,14:13:55.000,247,11046250,4845,0,1756995234,13148.630717169995,28133.50282167,53320.16382768 2025-09-04,14:13:56.000,247,11046232,4805,0,1756995235,13148.64418979,28133.545116449997,53320.12889208001 2025-09-04,14:13:57.000,247,11046202,4965,0,1756995236,13148.66439872,29980.043572559996,53320.156840560005 2025-09-04,14:13:58.000,247,11046226,4925,0,1756995237,13148.691343959996,32288.28119106,53320.17780192001 2025-09-04,14:13:59.000,247,11046255,5405,0,1756995238,13148.76544337,24902.223924449994,53320.156840560005 2025-09-04,14:14:00.000,247,11046261,5245,0,1756995239,13148.76544337,27672.05972274,53320.240686 2025-09-04,14:14:01.000,247,11046229,5245,0,1756995240,13148.772179679996,29056.93885167,53320.226711760006 2025-09-04,14:14:02.000,247,11046194,4765,0,1756995241,13148.819333849991,26287.215839459997,53320.18478904 2025-09-04,14:14:03.000,247,11046222,4765,0,1756995242,13148.866488020001,33211.68197541,53320.205750400004 2025-09-04,14:14:04.000,247,11046207,5485,0,1756995243,13148.879960639992,29518.635719280006,53320.24767312001 2025-09-04,14:14:05.000,247,11046269,5245,0,1756995244,13148.920378499992,30441.902570160004,53320.14286632 2025-09-04,14:14:06.000,247,11046260,5005,0,1756995245,13148.906905880001,29980.262095590006,53320.16382768 2025-09-04,14:14:07.000,247,11046251,5605,0,1756995246,13148.954060049997,33673.37884302001,53320.21273752 2025-09-04,14:14:08.000,247,11046219,5125,0,1756995247,13148.920378499992,35058.2932176,53320.18478904 2025-09-04,14:14:09.000,247,11046285,5645,0,1756995248,13148.981005289992,29518.72030884,53320.21972464001 2025-09-04,14:14:10.000,247,11046172,4925,0,1756995249,13148.940587429992,29980.445372970004,53320.16382768 2025-09-04,14:14:11.000,247,11046205,5445,0,1756995250,13148.974268979997,29057.178522090006,53320.16382768 2025-09-04,14:14:12.000,247,11046213,5525,0,1756995251,13148.960796359992,28133.968064250002,53320.21273752 2025-09-04,14:14:13.000,247,11046225,5525,0,1756995252,13148.940587429992,31365.472533630003,53320.19177616 2025-09-04,14:14:14.000,247,11046170,4925,0,1756995253,13148.940587429992,31365.550074059996,53320.21972464001 2025-09-04,14:14:15.000,247,11046177,5325,0,1756995254,13148.906905880001,28595.834110979995,53320.25466024 2025-09-04,14:14:16.000,247,11046199,5325,0,1756995255,13148.886696950001,23979.598544399996,53320.21972464001 2025-09-04,14:14:17.000,247,11046126,5125,0,1756995256,13148.960796359992,27211.095964649998,53320.30357008 2025-09-04,14:14:18.000,247,11046179,5325,0,1756995257,13148.954060049997,31365.888432299995,53320.33151856 2025-09-04,14:14:19.000,247,11046229,5684,0,1756995258,13148.940587429992,31365.902530559993,53320.25466024 2025-09-04,14:14:20.000,247,11046163,5125,0,1756995259,13148.940587429992,24903.098016570002,53320.35247992 2025-09-04,14:14:21.000,247,11046198,4925,0,1756995260,13148.920378499992,29981.157335099997,53320.275621600005 2025-09-04,14:14:22.000,247,11046219,5325,0,1756995261,13148.947323740002,27672.99725703,53320.28260872 2025-09-04,14:14:23.000,247,11046098,4765,0,1756995262,13148.960796359992,22595.00138067,53320.33850568001 2025-09-04,14:14:24.000,247,11046204,4925,0,1756995263,13148.913642189997,27672.962011380005,53320.33850568001 2025-09-04,14:14:25.000,247,11046184,5005,0,1756995264,13148.933851119997,26288.075833320006,53320.30357008 2025-09-04,14:14:26.000,247,11046211,5525,0,1756995265,13148.940587429992,39675.565006289995,53320.35247992 2025-09-04,14:14:27.000,247,11046240,5125,0,1756995266,13148.974268979997,28596.355746600006,53320.40138976 2025-09-04,14:14:28.000,247,11046109,5245,0,1756995267,13148.974268979997,29519.615548350004,53320.38741552001 2025-09-04,14:14:29.000,247,11046161,5405,0,1756995268,13148.981005289992,30442.88944836,53320.30357008 2025-09-04,14:14:30.000,247,11046196,4685,0,1756995269,13149.014686839997,28596.327550079994,53320.35247992 2025-09-04,14:14:31.000,247,11046199,5325,0,1756995270,13149.041632079992,25364.879473740002,53320.42235112 2025-09-04,14:14:32.000,247,11046177,5365,0,1756995271,13149.034895769997,26288.16042288,53320.33850568001 2025-09-04,14:14:33.000,247,11046184,4765,0,1756995272,13149.075313629997,32751.042477299998,53320.45728672 2025-09-04,14:14:34.000,247,11046209,5325,0,1756995273,13149.041632079992,27673.046600939997,53320.45728672 2025-09-04,14:14:35.000,247,11046223,5005,0,1756995274,13149.048368390002,30904.50877554,53320.4502996 2025-09-04,14:14:36.000,247,11046219,5285,0,1756995275,13149.007950530002,30442.847153580005,53320.373441280004 2025-09-04,14:14:37.000,247,11046162,4885,0,1756995276,13149.041632079992,28134.665928119997,53320.45728672 2025-09-04,14:14:38.000,247,11046196,5005,0,1756995277,13148.994477909997,28596.313451819995,53320.443312480005 2025-09-04,14:14:39.000,247,11046258,4885,0,1756995278,13148.967532670002,29981.248973790003,53320.42235112 2025-09-04,14:14:40.000,247,11046183,5405,0,1756995279,13148.913642189997,29057.904582479998,53320.443312480005 2025-09-04,14:14:41.000,247,11046244,4725,0,1756995280,13148.873224329996,32750.986084260003,53320.42933824 2025-09-04,14:14:42.000,247,11046204,4765,0,1756995281,13148.839542779991,27211.342684200004,53320.42933824 2025-09-04,14:14:43.000,247,11046108,4685,0,1756995282,13148.792388609996,26749.6246692,53320.5201708 2025-09-04,14:14:44.000,247,11046244,4965,0,1756995283,13148.76544337,26287.913703330007,53320.443312480005 2025-09-04,14:14:45.000,247,11046230,5205,0,1756995284,13148.72502551,27211.095964649998,53320.541132160004 2025-09-04,14:14:46.000,247,11046225,5245,0,1756995285,13148.62398086,32289.007251450006,53320.47126096 2025-09-04,14:14:47.000,247,11046210,4765,0,1756995286,13148.60377193,30904.128122520007,53320.48523520001 2025-09-04,14:14:48.000,247,11046195,5525,0,1756995287,13148.57682668999,30442.43830404,53320.443312480005 2025-09-04,14:14:49.000,247,11046212,5005,0,1756995288,13148.509463589995,30904.05058209,53320.43632536001 2025-09-04,14:14:50.000,247,11046202,4765,0,1756995289,13148.46230942,23056.16956353,53320.4502996 2025-09-04,14:14:51.000,247,11046199,5285,0,1756995290,13148.408418939995,29057.319504690007,53320.394402640006 2025-09-04,14:14:52.000,247,11046227,5205,0,1756995291,13148.40168263,21209.530124819998,53320.42235112 2025-09-04,14:14:53.000,247,11046129,5205,0,1756995292,13148.39494631999,28595.650833599997,53320.394402640006 2025-09-04,14:14:54.000,247,11046115,5165,0,1756995293,13148.35452845999,29518.924733609994,53320.394402640006 2025-09-04,14:14:55.000,247,11046161,5445,0,1756995294,13148.33431952999,30903.73337124,53320.35946704 2025-09-04,14:14:56.000,247,11046180,4925,0,1756995295,13148.307374289994,28595.523949259994,53320.42235112 2025-09-04,14:14:57.000,247,11046163,5285,0,1756995296,13148.25348380999,26749.046640540008,53320.40837688 2025-09-04,14:14:58.000,247,11046100,4765,0,1756995297,13148.31411059999,29518.826045790003,53320.35247992 2025-09-04,14:14:59.000,247,11046237,5605,0,1756995298,13148.300637979999,25364.153413349995,53320.38741552001 2025-09-04,14:15:00.000,247,11046261,5405,0,1756995299,13148.31411059999,28133.975113380002,53320.3804284 2025-09-04,14:15:01.000,247,11046191,5365,0,1756995300,13148.33431952999,28133.946916860004,53320.42933824 2025-09-04,14:15:02.000,247,11046187,5205,0,1756995301,13148.34105584,29518.917684479995,53320.394402640006 2025-09-04,14:15:03.000,247,11046237,5165,0,1756995302,13148.327583219994,28595.664931859996,53320.38741552001 2025-09-04,14:15:04.000,247,11046246,4805,0,1756995303,13148.32084691,30903.867304710002,53320.33151856 2025-09-04,14:15:05.000,247,11046204,4965,0,1756995304,13148.34105584,30442.27617405,53320.33151856 2025-09-04,14:15:06.000,247,11046228,4925,0,1756995305,13148.327583219994,29980.699141649995,53320.275621600005 2025-09-04,14:15:07.000,247,11046039,5405,0,1756995306,13148.37473738999,29519.058667079997,53320.26863448001 2025-09-04,14:15:08.000,247,11046085,5405,0,1756995307,13148.347792149994,30904.0294347,53320.35247992 2025-09-04,14:15:09.000,247,11046224,4925,0,1756995308,13148.327583219994,32288.92266189,53320.30357008 2025-09-04,14:15:10.000,247,11046179,5205,0,1756995309,13148.34105584,27210.997276830007,53320.3105572 2025-09-04,14:15:11.000,247,11046193,5285,0,1756995310,13148.368001079994,29057.594420759997,53320.28959584 2025-09-04,14:15:12.000,247,11046215,5085,0,1756995311,13148.35452845999,26749.469588339998,53320.205750400004 2025-09-04,14:15:13.000,247,11046159,5405,0,1756995312,13148.35452845999,29519.34063228,53320.275621600005 2025-09-04,14:15:14.000,247,11046211,5205,0,1756995313,13148.388210009995,31365.97302186,53320.26164736 2025-09-04,14:15:15.000,247,11046256,4645,0,1756995314,13148.3814737,27672.940863990007,53320.26863448001 2025-09-04,14:15:16.000,247,11046261,5605,0,1756995315,13148.3814737,27211.363831590003,53320.28260872 2025-09-04,14:15:17.000,247,11046194,4845,0,1756995316,13148.347792149994,25364.942915909996,53320.26863448001 2025-09-04,14:15:18.000,247,11046199,5445,0,1756995317,13148.31411059999,29519.784727470003,53320.35946704 2025-09-04,14:15:19.000,247,11046237,5245,0,1756995318,13148.347792149994,27673.272173100006,53320.29658296001 2025-09-04,14:15:20.000,247,11046210,4925,0,1756995319,13148.35452845999,29058.249989849995,53320.3105572 2025-09-04,14:15:21.000,247,11046252,4725,0,1756995320,13148.34105584,32289.768557489995,53320.25466024 2025-09-04,14:15:22.000,247,11046220,4765,0,1756995321,13148.36126477,28135.081826790003,53320.33151856 2025-09-04,14:15:23.000,247,11046201,5365,0,1756995322,13148.33431952999,29520.024397889996,53320.33850568001 2025-09-04,14:15:24.000,247,11046245,5044,0,1756995323,13148.34105584,26288.597468940003,53320.275621600005 2025-09-04,14:15:25.000,247,11046269,5485,0,1756995324,13148.287165359994,30443.312396160007,53320.23369888 2025-09-04,14:15:26.000,247,11046177,5485,0,1756995325,13148.32084691,26288.597468940003,53320.34549280001 2025-09-04,14:15:27.000,247,11046199,5044,0,1756995326,13148.307374289994,32289.916589219996,53320.33850568001 2025-09-04,14:15:28.000,247,11046156,5005,0,1756995327,13148.327583219994,27211.850221560002,53320.29658296001 2025-09-04,14:15:29.000,247,11046144,4965,0,1756995328,13148.36126477,33213.1129488,53320.324531440005 2025-09-04,14:15:30.000,247,11046221,5445,0,1756995329,13148.388210009995,29981.714216370005,53320.28959584 2025-09-04,14:15:31.000,247,11046180,4645,0,1756995330,13148.36126477,35983.01923839,53320.3105572 2025-09-04,14:15:32.000,247,11046138,5125,0,1756995331,13148.31411059999,28596.74344875,53320.28260872 2025-09-04,14:15:33.000,247,11046142,4885,0,1756995332,13148.260220119999,31366.551050520007,53320.324531440005 2025-09-04,14:15:34.000,247,11046154,4885,0,1756995333,13148.27369273999,37829.5176945,53320.3105572 2025-09-04,14:15:35.000,247,11046170,4765,0,1756995334,13148.266956429994,28135.025433749994,53320.373441280004 2025-09-04,14:15:36.000,247,11046045,5405,0,1756995335,13148.25348380999,32289.747410099997,53320.3804284 2025-09-04,14:15:37.000,247,11046149,5405,0,1756995336,13148.206329639994,31828.142181179996,53320.3804284 2025-09-04,14:15:38.000,247,11046145,5565,0,1756995337,13148.213065949989,25826.872404809998,53320.34549280001 2025-09-04,14:15:39.000,247,11046222,5005,0,1756995338,13148.179384399999,31366.586296170004,53320.30357008 2025-09-04,14:15:40.000,247,11046181,5684,0,1756995339,13148.145702849994,29520.101938320004,53320.35247992 2025-09-04,14:15:41.000,247,11046166,4845,0,1756995340,13148.138966539998,31366.63564008,53320.33850568001 2025-09-04,14:15:42.000,247,11046187,5765,0,1756995341,13148.105284989993,31366.670885729996,53320.30357008 2025-09-04,14:15:43.000,247,11046125,5325,0,1756995342,13148.091812369988,29520.1442331,53320.33151856 2025-09-04,14:15:44.000,247,11046141,5125,0,1756995343,13148.064867129993,28596.88443135,53320.324531440005 2025-09-04,14:15:45.000,247,11046136,4885,0,1756995344,13148.037921889998,29520.165380489998,53320.373441280004 2025-09-04,14:15:46.000,247,11046143,5525,0,1756995345,13147.977295099998,29981.742412890002,53320.33151856 2025-09-04,14:15:47.000,247,11046020,4925,0,1756995346,13147.916668309997,30443.453378759994,53320.28260872 2025-09-04,14:15:48.000,247,11046142,5044,0,1756995347,13147.876250449997,26288.682058499995,53320.29658296001 2025-09-04,14:15:49.000,247,11046149,5405,0,1756995348,13147.842568899992,28596.940824389996,53320.3105572 2025-09-04,14:15:50.000,247,11046150,4965,0,1756995349,13147.842568899992,30905.199590279997,53320.35946704 2025-09-04,14:15:51.000,247,11046179,5245,0,1756995350,13147.781942109992,29058.581298959994,53320.23369888 2025-09-04,14:15:52.000,247,11046161,5245,0,1756995351,13147.741524249992,25365.499797180004,53320.28959584 2025-09-04,14:15:53.000,247,11046100,4885,0,1756995352,13147.714579009997,29058.588348089994,53320.324531440005 2025-09-04,14:15:54.000,247,11046198,5044,0,1756995353,13147.701106389992,29981.91159201,53320.21972464001 2025-09-04,14:15:55.000,247,11046207,5245,0,1756995354,13147.707842700001,28596.954922649995,53320.240686 2025-09-04,14:15:56.000,247,11046236,5044,0,1756995355,13147.680897459992,26750.42122089,53320.18478904 2025-09-04,14:15:57.000,247,11046206,4845,0,1756995356,13147.647215910001,31366.762524420003,53320.19177616 2025-09-04,14:15:58.000,247,11046185,5325,0,1756995357,13147.640479599992,29058.454414620006,53320.17780192001 2025-09-04,14:15:59.000,247,11046197,5325,0,1756995358,13147.627006980001,30905.02336203,53320.19177616 2025-09-04,14:16:00.000,247,11046210,5085,0,1756995359,13147.633743289996,24903.739487400002,53320.21273752 2025-09-04,14:16:01.000,247,11046216,4765,0,1756995360,13147.606798050001,34136.44324185001,53320.19177616 2025-09-04,14:16:02.000,247,11046186,4605,0,1756995361,13147.600061739991,29981.678970719993,53320.17081480001 2025-09-04,14:16:03.000,247,11046166,4805,0,1756995362,13147.613534359996,26750.209746990004,53320.226711760006 2025-09-04,14:16:04.000,247,11046197,5445,0,1756995363,13147.566380190001,28135.11002331,53320.17081480001 2025-09-04,14:16:05.000,247,11046230,4565,0,1756995364,13147.600061739991,28596.75754701,53320.21273752 2025-09-04,14:16:06.000,247,11046169,5205,0,1756995365,13147.586589120001,34598.090765550005,53320.17780192001 2025-09-04,14:16:07.000,247,11046222,4765,0,1756995366,13147.606798050001,31828.226770740002,53320.19177616 2025-09-04,14:16:08.000,247,11046202,4885,0,1756995367,13147.600061739991,23057.149392599997,53320.14985344001 2025-09-04,14:16:09.000,247,11046191,5445,0,1756995368,13147.586589120001,27211.906614599997,53320.107930720005 2025-09-04,14:16:10.000,247,11046259,5325,0,1756995369,13147.579852809991,28596.877382220002,53320.11491784 2025-09-04,14:16:11.000,247,11046262,5044,0,1756995370,13147.600061739991,32290.015277040002,53320.059020880006 2025-09-04,14:16:12.000,247,11046225,5245,0,1756995371,13147.566380190001,29058.581298959994,53320.07299512 2025-09-04,14:16:13.000,247,11046183,5245,0,1756995372,13147.559643879991,29981.93978853,53320.07299512 2025-09-04,14:16:14.000,247,11046243,5365,0,1756995373,13147.579852809991,33213.43720878,53320.11491784 2025-09-04,14:16:15.000,247,11046046,4725,0,1756995374,13147.54617126,28597.05361047,53320.08696936 2025-09-04,14:16:16.000,247,11046065,5285,0,1756995375,13147.579852809991,31366.95285093,53320.04504664 2025-09-04,14:16:17.000,247,11046215,5525,0,1756995376,13147.52596233,31367.002194839995,53320.07998224001 2025-09-04,14:16:18.000,247,11046172,4525,0,1756995377,13147.54617126,31828.72020984,53320.066008 2025-09-04,14:16:19.000,247,11046207,5605,0,1756995378,13147.512489709996,28597.194593070002,53320.14985344001 2025-09-04,14:16:20.000,247,11046205,5205,0,1756995379,13147.532698639996,33213.61343703,53320.05203376001 2025-09-04,14:16:21.000,247,11046211,5485,0,1756995380,13147.532698639996,32752.008208109997,53320.02408528 2025-09-04,14:16:22.000,247,11046210,4765,0,1756995381,13147.48554447,28597.22278959,53320.07998224001 2025-09-04,14:16:23.000,247,11046188,4805,0,1756995382,13147.42491768,32751.98001159,53320.04504664 2025-09-04,14:16:24.000,247,11046223,5605,0,1756995383,13147.431653989996,29058.85621503,53319.9961368 2025-09-04,14:16:25.000,247,11046232,4965,0,1756995384,13147.39797243999,32751.99410985,53320.01709816 2025-09-04,14:16:26.000,247,11046221,5325,0,1756995385,13147.330609339995,28597.2016422,53320.01011104001 2025-09-04,14:16:27.000,247,11046207,5245,0,1756995386,13147.310400409995,29058.891460679995,53320.03107240001 2025-09-04,14:16:28.000,247,11046177,5165,0,1756995387,13147.269982549995,28135.61051154,53320.02408528 2025-09-04,14:16:29.000,247,11046216,4845,0,1756995388,13147.24303731,30443.798786130006,53320.066008 2025-09-04,14:16:30.000,247,11046258,4805,0,1756995389,13147.22282838,31367.09383353,53320.038059520004 2025-09-04,14:16:31.000,247,11046251,5205,0,1756995390,13147.21609206999,31828.74135723,53320.01709816 2025-09-04,14:16:32.000,247,11046212,4765,0,1756995391,13147.148728969994,28135.575265890002,53320.05203376001 2025-09-04,14:16:33.000,247,11046173,5245,0,1756995392,13147.15546527999,30905.425162440006,53320.02408528 2025-09-04,14:16:34.000,247,11046230,4725,0,1756995393,13147.108311109994,26288.985171089997,53320.04504664 2025-09-04,14:16:35.000,247,11046164,4725,0,1756995394,13147.12178373,30443.805835260006,53319.940239840005 2025-09-04,14:16:36.000,247,11046191,5205,0,1756995395,13147.128520039994,32751.9588642,53319.98216256001 2025-09-04,14:16:37.000,247,11046215,5085,0,1756995396,13147.128520039994,29058.764576340007,53320.03107240001 2025-09-04,14:16:38.000,247,11046229,5325,0,1756995397,13147.13525634999,29982.08077113,53320.07299512 2025-09-04,14:16:39.000,247,11046234,4765,0,1756995398,13147.15546527999,32751.97296246,53319.9961368 2025-09-04,14:16:40.000,247,11046153,5405,0,1756995399,13147.148728969994,35983.42103880001,53320.066008 2025-09-04,14:16:41.000,247,11046176,4725,0,1756995400,13147.15546527999,29520.496689599997,53320.01011104001 2025-09-04,14:16:42.000,247,11046188,4765,0,1756995401,13147.168937899994,28597.23688785,53320.059020880006 2025-09-04,14:16:43.000,247,11046192,4845,0,1756995402,13147.18241052,30905.467457220002,53320.03107240001 2025-09-04,14:16:44.000,247,11046188,5005,0,1756995403,13147.20261945,27674.026430009995,53320.01011104001 2025-09-04,14:16:45.000,247,11046233,5205,0,1756995404,13147.19588313999,34137.08471268001,53320.02408528 2025-09-04,14:16:46.000,247,11046191,5365,0,1756995405,13147.229564689995,30443.996161770003,53320.01011104001 2025-09-04,14:16:47.000,247,11046198,4765,0,1756995406,13147.19588313999,29520.757507410002,53320.01011104001 2025-09-04,14:16:48.000,247,11046209,5325,0,1756995407,13147.16220159,25827.668956499998,53320.00312392001 2025-09-04,14:16:49.000,247,11046231,5365,0,1756995408,13147.13525634999,28135.970017169995,53319.96818832 2025-09-04,14:16:50.000,247,11046036,4885,0,1756995409,13147.18241052,30905.946798060002,53319.96818832 2025-09-04,14:16:51.000,247,11046035,5285,0,1756995410,13147.18241052,29059.413096300006,53319.9961368 2025-09-04,14:16:52.000,247,11046090,4765,0,1756995411,13147.168937899994,27674.533967370007,53320.01011104001 2025-09-04,14:16:53.000,247,11046027,5405,0,1756995412,13147.16220159,28597.829014770003,53319.96120120001 2025-09-04,14:16:54.000,247,11046144,4925,0,1756995413,13147.168937899994,32291.044450019996,53319.96120120001 2025-09-04,14:16:55.000,247,11046219,5245,0,1756995414,13147.14199266,31367.805795659995,53319.96818832 2025-09-04,14:16:56.000,247,11046170,4805,0,1756995415,13147.12178373,34599.317314169995,53319.93325272001 2025-09-04,14:16:57.000,247,11046211,5285,0,1756995416,13147.081365869999,25828.11305169,53319.91927848 2025-09-04,14:16:58.000,247,11046200,4805,0,1756995417,13147.09483848999,30906.235812390005,53319.96818832 2025-09-04,14:16:59.000,247,11046237,5485,0,1756995418,13147.07462955999,30444.65173086,53319.91927848 2025-09-04,14:17:00.000,247,11046201,5165,0,1756995419,13147.05442062999,35061.07762395,53319.90530424 2025-09-04,14:17:01.000,247,11046198,4685,0,1756995420,13147.047684319994,28136.40706323,53319.87735576 2025-09-04,14:17:02.000,247,11046211,5005,0,1756995421,13147.020739079999,25828.148297339998,53319.89831712 2025-09-04,14:17:03.000,247,11046210,4845,0,1756995422,13146.973584909989,23519.924777099994,53319.81447168001 2025-09-04,14:17:04.000,247,11046172,4845,0,1756995423,13146.939903359998,30906.29925456,53319.84940728 2025-09-04,14:17:05.000,247,11046158,4885,0,1756995424,13146.939903359998,30444.729271289994,53319.891330000006 2025-09-04,14:17:06.000,247,11046174,5005,0,1756995425,13146.886012879993,29983.04650194,53319.79351032001 2025-09-04,14:17:07.000,247,11046197,5525,0,1756995426,13146.899485499998,29521.363732590005,53319.80748456 2025-09-04,14:17:08.000,247,11046185,5485,0,1756995427,13146.879276569998,31368.038416950003,53319.870368640004 2025-09-04,14:17:09.000,247,11046220,4925,0,1756995428,13146.818649779998,29521.469469539996,53319.7865232 2025-09-04,14:17:10.000,247,11046197,5245,0,1756995429,13146.778231919998,28598.230815179995,53319.83543304001 2025-09-04,14:17:11.000,247,11046202,4925,0,1756995430,13146.778231919998,29983.180435410002,53319.77953608 2025-09-04,14:17:12.000,247,11046226,4725,0,1756995431,13146.771495610003,33676.37472327,53319.7865232 2025-09-04,14:17:13.000,247,11046174,4605,0,1756995432,13146.744550369993,33214.75539609,53319.80049744 2025-09-04,14:17:14.000,247,11046199,5165,0,1756995433,13146.697396199997,31368.22874346,53319.81447168001 2025-09-04,14:17:15.000,247,11046220,4925,0,1756995434,13146.697396199997,33676.445214570005,53319.82844592 2025-09-04,14:17:16.000,247,11046230,4685,0,1756995435,13146.609824170002,29059.991124959997,53319.76556184001 2025-09-04,14:17:17.000,247,11046224,4925,0,1756995436,13146.636769409997,32291.587233030004,53319.723639120006 2025-09-04,14:17:18.000,247,11046225,5125,0,1756995437,13146.609824170002,26751.83104689,53319.68870352 2025-09-04,14:17:19.000,247,11046086,5005,0,1756995438,13146.549197380002,27675.119045159998,53319.7515876 2025-09-04,14:17:20.000,247,11046220,4965,0,1756995439,13146.576142619997,30445.067629530007,53319.7865232 2025-09-04,14:17:21.000,247,11046165,5325,0,1756995440,13146.549197380002,23981.97410121,53319.723639120006 2025-09-04,14:17:22.000,247,11046193,5365,0,1756995441,13146.542461069992,26290.261063619997,53319.723639120006 2025-09-04,14:17:23.000,247,11046163,5325,0,1756995442,13146.502043209992,29521.828975170007,53319.71665200001 2025-09-04,14:17:24.000,247,11046192,4965,0,1756995443,13146.495306899997,29060.202598860007,53319.68870352 2025-09-04,14:17:25.000,247,11046171,5125,0,1756995444,13146.508779520002,28598.548026029996,53319.61883232 2025-09-04,14:17:26.000,247,11046153,5165,0,1756995445,13146.488570590001,29060.237844510004,53319.702677760004 2025-09-04,14:17:27.000,247,11046204,4805,0,1756995446,13146.515515829997,31368.461364749994,53319.73062624 2025-09-04,14:17:28.000,247,11046146,4805,0,1756995447,13146.502043209992,31830.18642888,53319.70966488 2025-09-04,14:17:29.000,247,11046125,5245,0,1756995448,13146.481834279992,29521.934712119997,53319.70966488 2025-09-04,14:17:30.000,247,11046203,5365,0,1756995449,13146.522252139992,30906.94777452,53319.68870352 2025-09-04,14:17:31.000,247,11046206,4765,0,1756995450,13146.576142619997,25367.15634273,53319.73062624 2025-09-04,14:17:32.000,247,11046178,4885,0,1756995451,13146.562669999992,29522.103891239996,53319.64678080001 2025-09-04,14:17:33.000,247,11046161,5245,0,1756995452,13146.555933689997,32292.045426480006,53319.653767920005 2025-09-04,14:17:34.000,247,11046233,5205,0,1756995453,13146.535724759997,32753.7211467,53319.67472928001 2025-09-04,14:17:35.000,247,11046227,5205,0,1756995454,13146.522252139992,30445.441233420002,53319.6817164 2025-09-04,14:17:36.000,247,11046183,5245,0,1756995455,13146.542461069992,30445.405987770006,53319.66774216001 2025-09-04,14:17:37.000,247,11046173,5365,0,1756995456,13146.542461069992,29983.758464069993,53319.63979368 2025-09-04,14:17:38.000,247,11046172,4805,0,1756995457,13146.481834279992,26752.268092950006,53319.71665200001 2025-09-04,14:17:39.000,247,11046207,5325,0,1756995458,13146.461625349992,25828.902554250002,53319.653767920005 2025-09-04,14:17:40.000,247,11046252,4885,0,1756995459,13146.441416419992,27213.831027089996,53319.6118452 2025-09-04,14:17:41.000,247,11046192,4885,0,1756995460,13146.427943800001,27213.873321870007,53319.63280656 2025-09-04,14:17:42.000,247,11046201,5485,0,1756995461,13146.414471179996,28598.872286009995,53319.67472928001 2025-09-04,14:17:43.000,247,11046282,4925,0,1756995462,13146.374053319996,28137.231811439997,53319.70966488 2025-09-04,14:17:44.000,247,11046253,5485,0,1756995463,13146.367317010001,29983.85010276,53319.63979368 2025-09-04,14:17:45.000,247,11046120,5205,0,1756995464,13146.414471179996,29522.139136890008,53319.653767920005 2025-09-04,14:17:46.000,247,11046245,5365,0,1756995465,13146.421207489992,26752.296289470003,53319.653767920005 2025-09-04,14:17:47.000,247,11046144,5005,0,1756995466,13146.434680109996,30445.47647907,53319.63979368 2025-09-04,14:17:48.000,247,11046189,5525,0,1756995467,13146.414471179996,24905.720292929997,53319.62581944001 2025-09-04,14:17:49.000,247,11046190,4885,0,1756995468,13146.441416419992,30445.504675589997,53319.67472928001 2025-09-04,14:17:50.000,247,11046173,5205,0,1756995469,13146.414471179996,32292.172310819995,53319.604858080005 2025-09-04,14:17:51.000,247,11046218,4645,0,1756995470,13146.421207489992,25367.374865759994,53319.604858080005 2025-09-04,14:17:52.000,247,11046205,5205,0,1756995471,13146.468361660001,32292.158212559996,53319.604858080005 2025-09-04,14:17:53.000,247,11046196,4925,0,1756995472,13146.421207489992,32753.91147321,53319.63280656 2025-09-04,14:17:54.000,247,11046160,4845,0,1756995473,13146.414471179996,26290.817944890005,53319.61883232 2025-09-04,14:17:55.000,247,11046238,4845,0,1756995474,13146.407734870001,28599.14720208,53319.58389672 2025-09-04,14:17:56.000,247,11046196,4885,0,1756995475,13146.400998559991,29060.787676649998,53319.555948240006 2025-09-04,14:17:57.000,247,11046221,5165,0,1756995476,13146.367317010001,29060.851118820006,53319.56293536 2025-09-04,14:17:58.000,247,11046216,4765,0,1756995477,13146.340371769991,31830.79970319,53319.56293536 2025-09-04,14:17:59.000,247,11046279,5325,0,1756995478,13146.30669022,26752.66284423,53319.56293536 2025-09-04,14:18:00.000,247,11046181,5445,0,1756995479,13146.313426529996,24906.122093340004,53319.541974 2025-09-04,14:18:01.000,247,11046165,5205,0,1756995480,13146.340371769991,29984.30829621,53319.56293536 2025-09-04,14:18:02.000,247,11046216,4885,0,1756995481,13146.273008669996,28137.85213488,53319.534986880004 2025-09-04,14:18:03.000,247,11046206,4805,0,1756995482,13146.28648129,23982.989175929994,53319.51402552 2025-09-04,14:18:04.000,247,11046043,5405,0,1756995483,13146.293217599996,28599.61244466,53319.59088384 2025-09-04,14:18:05.000,247,11046197,5165,0,1756995484,13146.25953604999,29061.323410530007,53319.49306416 2025-09-04,14:18:06.000,247,11046183,5085,0,1756995485,13146.26627236,26753.057595510007,53319.52799976001 2025-09-04,14:18:07.000,247,11046189,4965,0,1756995486,13146.293217599996,31831.28609316,53319.47908992001 2025-09-04,14:18:08.000,247,11046237,5085,0,1756995487,13146.320162839991,20751.646836540007,53319.56293536 2025-09-04,14:18:09.000,247,11046193,5285,0,1756995488,13146.333635459996,25829.89648158,53319.51402552 2025-09-04,14:18:10.000,247,11046182,4765,0,1756995489,13146.353844389996,28138.225738769994,53319.534986880004 2025-09-04,14:18:11.000,247,11046146,4965,0,1756995490,13146.340371769991,29061.54193356,53319.534986880004 2025-09-04,14:18:12.000,247,11046147,5245,0,1756995491,13146.367317010001,25368.404038740002,53319.50703840001 2025-09-04,14:18:13.000,247,11046039,5485,0,1756995492,13146.340371769991,29061.654719640006,53319.56293536 2025-09-04,14:18:14.000,247,11046083,5285,0,1756995493,13146.380789629991,31831.737237480003,53319.50703840001 2025-09-04,14:18:15.000,247,11046211,5325,0,1756995494,13146.394262249996,30908.456288340007,53319.52101264 2025-09-04,14:18:16.000,247,11046239,5245,0,1756995495,13146.414471179996,25830.298281990006,53319.534986880004 2025-09-04,14:18:17.000,247,11046195,5085,0,1756995496,13146.400998559991,28600.27506288,53319.57690960001 2025-09-04,14:18:18.000,247,11046185,5205,0,1756995497,13146.374053319996,33678.468314879996,53319.63280656 2025-09-04,14:18:19.000,247,11046163,5325,0,1756995498,13146.313426529996,29061.89439006,53319.57690960001 2025-09-04,14:18:20.000,247,11046165,5245,0,1756995499,13146.30669022,30446.858108550005,53319.61883232 2025-09-04,14:18:21.000,247,11046185,5245,0,1756995500,13146.279744979991,30446.844010290006,53319.604858080005 2025-09-04,14:18:22.000,247,11046202,4645,0,1756995501,13146.279744979991,29523.570110279994,53319.604858080005 2025-09-04,14:18:23.000,247,11046175,5325,0,1756995502,13146.24606343,25830.284183730007,53319.58389672 2025-09-04,14:18:24.000,247,11046158,4965,0,1756995503,13146.232590809996,29985.224683110006,53319.59787096001 2025-09-04,14:18:25.000,247,11046202,4885,0,1756995504,13146.252799739996,27215.254951349998,53319.6118452 2025-09-04,14:18:26.000,247,11046189,5365,0,1756995505,13146.15849139999,25368.629610899996,53319.61883232 2025-09-04,14:18:27.000,247,11046012,4965,0,1756995506,13146.15849139999,34601.80565706,53319.61883232 2025-09-04,14:18:28.000,247,11046093,5125,0,1756995507,13146.151755089995,28600.24686636,53319.63979368 2025-09-04,14:18:29.000,247,11046148,4845,0,1756995508,13146.151755089995,29062.007176140003,53319.59088384 2025-09-04,14:18:30.000,247,11046193,5085,0,1756995509,13146.171964019995,29985.30222354,53319.56992248 2025-09-04,14:18:31.000,247,11046163,5205,0,1756995510,13146.212381879996,28138.740325260005,53319.54896112001 2025-09-04,14:18:32.000,247,11046185,5445,0,1756995511,13146.26627236,30908.759400929994,53319.59088384 2025-09-04,14:18:33.000,247,11046173,5165,0,1756995512,13146.252799739996,28600.528831560005,53319.54896112001 2025-09-04,14:18:34.000,247,11046165,5605,0,1756995513,13146.30669022,27215.529867420002,53319.59088384 2025-09-04,14:18:35.000,247,11046185,5245,0,1756995514,13146.34710808,31370.49151419,53319.541974 2025-09-04,14:18:36.000,247,11046212,5044,0,1756995515,13146.320162839991,28600.606371989998,53319.555948240006 2025-09-04,14:18:37.000,247,11046146,4965,0,1756995516,13146.34710808,28138.874258730008,53319.57690960001 2025-09-04,14:18:38.000,247,11046188,4765,0,1756995517,13146.400998559991,27215.53691655,53319.555948240006 2025-09-04,14:18:39.000,247,11046209,5365,0,1756995518,13146.502043209992,30908.801695710004,53319.50703840001 2025-09-04,14:18:40.000,247,11046215,5405,0,1756995519,13146.522252139992,35063.728096830004,53319.4721028 2025-09-04,14:18:41.000,247,11046227,5165,0,1756995520,13146.535724759997,30908.808744840004,53319.541974 2025-09-04,14:18:42.000,247,11046179,5445,0,1756995521,13146.630033100002,31370.45626854,53319.555948240006 2025-09-04,14:18:43.000,247,11046175,5405,0,1756995522,13146.697396199997,29985.4573044,53319.51402552 2025-09-04,14:18:44.000,247,11046242,4605,0,1756995523,13146.758022989998,31832.054448330004,53319.50703840001 2025-09-04,14:18:45.000,247,11046185,5445,0,1756995524,13146.832122399988,32755.286053560005,53319.52101264 2025-09-04,14:18:46.000,247,11046257,5405,0,1756995525,13146.933167049989,34601.869099229996,53319.56992248 2025-09-04,14:18:47.000,247,11046183,5125,0,1756995526,13146.973584909989,30446.91450159,53319.57690960001 2025-09-04,14:18:48.000,247,11046164,4725,0,1756995527,13147.047684319994,31831.892318340004,53319.68870352 2025-09-04,14:18:49.000,247,11046145,5085,0,1756995528,13147.09483848999,29523.51371724,53319.67472928001 2025-09-04,14:18:50.000,247,11046164,4685,0,1756995529,13147.12178373,29523.478471590002,53319.69569064001 2025-09-04,14:18:51.000,247,11046172,4925,0,1756995530,13147.15546527999,28600.197522450006,53319.64678080001 2025-09-04,14:18:52.000,247,11046203,5205,0,1756995531,13147.19588313999,29061.802751370007,53319.66075504 2025-09-04,14:18:53.000,247,11046141,5285,0,1756995532,13147.168937899994,31831.673795309995,53319.67472928001 2025-09-04,14:18:54.000,247,11046137,5245,0,1756995533,13147.19588313999,28138.416065280006,53319.69569064001 2025-09-04,14:18:55.000,247,11046161,5285,0,1756995534,13147.20261945,27215.099870489998,53319.71665200001 2025-09-04,14:18:56.000,247,11046150,5005,0,1756995535,13147.23630099999,29523.379783769997,53319.71665200001 2025-09-04,14:18:57.000,247,11046136,4765,0,1756995536,13147.20261945,29985.12599529,53319.723639120006 2025-09-04,14:18:58.000,247,11046174,4645,0,1756995537,13147.15546527999,30446.794666379996,53319.723639120006 2025-09-04,14:18:59.000,247,11046183,5405,0,1756995538,13147.148728969994,28138.49360571,53319.702677760004 2025-09-04,14:19:00.000,247,11045984,4965,0,1756995539,13147.148728969994,26753.536936350007,53319.66075504 2025-09-04,14:19:01.000,247,11046169,5445,0,1756995540,13147.13525634999,31831.814777909996,53319.7515876 2025-09-04,14:19:02.000,247,11046181,5044,0,1756995541,13147.128520039994,27676.916573309994,53319.7865232 2025-09-04,14:19:03.000,247,11046122,4445,0,1756995542,13147.148728969994,24907.031431109994,53319.79351032001 2025-09-04,14:19:04.000,247,11046170,4965,0,1756995543,13147.14199266,27676.965917220004,53319.79351032001 2025-09-04,14:19:05.000,247,11046138,4765,0,1756995544,13147.11504741999,29523.612405060005,53319.83543304001 2025-09-04,14:19:06.000,247,11046199,5285,0,1756995545,13147.108311109994,29985.344518319995,53319.77953608 2025-09-04,14:19:07.000,247,11046166,4725,0,1756995546,13147.12178373,32293.589185949997,53319.80049744 2025-09-04,14:19:08.000,247,11046213,5445,0,1756995547,13147.13525634999,30908.745302669995,53319.89831712 2025-09-04,14:19:09.000,247,11046136,4845,0,1756995548,13147.14199266,33217.067510730005,53319.83543304001 2025-09-04,14:19:10.000,247,11046158,4845,0,1756995549,13147.13525634999,30447.125975489995,53319.81447168001 2025-09-04,14:19:11.000,247,11046189,5365,0,1756995550,13147.128520039994,26292.31940958,53319.80748456 2025-09-04,14:19:12.000,247,11046174,4885,0,1756995551,13147.18241052,31370.533808969994,53319.8563944 2025-09-04,14:19:13.000,247,11046135,5445,0,1756995552,13147.16220159,34602.15106443,53319.88434288001 2025-09-04,14:19:14.000,247,11046202,4685,0,1756995553,13147.189146829995,27215.586260459997,53319.91229136001 2025-09-04,14:19:15.000,247,11046146,4925,0,1756995554,13147.19588313999,26753.952835019998,53319.87735576 2025-09-04,14:19:16.000,247,11046151,5325,0,1756995555,13147.18241052,29062.225699169998,53319.9262656 2025-09-04,14:19:17.000,247,11046088,4965,0,1756995556,13147.22282838,31370.498563319998,53319.9262656 2025-09-04,14:19:18.000,247,11046203,5005,0,1756995557,13147.22282838,28600.542929820003,53319.98216256001 2025-09-04,14:19:19.000,247,11046189,5245,0,1756995558,13147.27671885999,32293.786561589994,53319.95421408 2025-09-04,14:19:20.000,247,11046201,5325,0,1756995559,13147.32387303,31370.4703668,53319.91927848 2025-09-04,14:19:21.000,247,11046172,4845,0,1756995560,13147.330609339995,28138.831963949997,53319.95421408 2025-09-04,14:19:22.000,247,11046188,4925,0,1756995561,13147.39797243999,22598.970040860004,53319.97517544 2025-09-04,14:19:23.000,247,11046138,4805,0,1756995562,13147.41818136999,27677.269029810006,53319.90530424 2025-09-04,14:19:24.000,247,11046140,4845,0,1756995563,13147.46533554,27677.205587639997,53319.96818832 2025-09-04,14:19:25.000,247,11046174,4805,0,1756995564,13147.5057534,30908.794646580005,53320.038059520004 2025-09-04,14:19:26.000,247,11046155,5565,0,1756995565,13147.532698639996,25368.89747784,53320.04504664 2025-09-04,14:19:27.000,247,11046154,4965,0,1756995566,13147.586589120001,30447.196466790003,53319.989149680005 2025-09-04,14:19:28.000,247,11046168,4845,0,1756995567,13147.620270669991,32293.786561589994,53320.10094360001 2025-09-04,14:19:29.000,247,11046153,5605,0,1756995568,13147.653952219996,27215.614456979994,53320.04504664 2025-09-04,14:19:30.000,247,11046180,4885,0,1756995569,13147.694370079997,30447.203515920002,53320.12190496 2025-09-04,14:19:31.000,247,11046158,4765,0,1756995570,13147.714579009997,29523.901419390008,53320.12190496 2025-09-04,14:19:32.000,247,11046216,4525,0,1756995571,13147.815623659997,27677.247882419993,53320.107930720005 2025-09-04,14:19:33.000,247,11046185,5205,0,1756995572,13147.822359969992,28138.97294655,53320.11491784 2025-09-04,14:19:34.000,247,11046146,4965,0,1756995573,13147.822359969992,30909.00612048,53320.16382768 2025-09-04,14:19:35.000,247,11046157,5245,0,1756995574,13147.815623659997,28600.712108940003,53320.12190496 2025-09-04,14:19:36.000,247,11046133,5085,0,1756995575,13147.829096280002,29062.430123939994,53320.23369888 2025-09-04,14:19:37.000,247,11046179,5165,0,1756995576,13147.829096280002,33678.94060659,53320.19876328001 2025-09-04,14:19:38.000,247,11046019,5285,0,1756995577,13147.788678420002,32755.64555919,53320.26863448001 2025-09-04,14:19:39.000,247,11046007,5405,0,1756995578,13147.788678420002,30447.37974417,53320.23369888 2025-09-04,14:19:40.000,247,11046204,4845,0,1756995579,13147.781942109992,27215.691997410002,53320.23369888 2025-09-04,14:19:41.000,247,11046194,5125,0,1756995580,13147.761733179992,27677.367717629997,53320.28260872 2025-09-04,14:19:42.000,247,11046220,4765,0,1756995581,13147.741524249992,29062.338485250002,53320.33850568001 2025-09-04,14:19:43.000,247,11046121,5165,0,1756995582,13147.741524249992,26754.044473710004,53320.28959584 2025-09-04,14:19:44.000,247,11046226,4885,0,1756995583,13147.741524249992,28138.979995679998,53320.29658296001 2025-09-04,14:19:45.000,247,11046197,5245,0,1756995584,13147.701106389992,30447.302203739993,53320.28959584 2025-09-04,14:19:46.000,247,11046237,5165,0,1756995585,13147.687633770001,25368.960920009995,53320.36645416001 2025-09-04,14:19:47.000,247,11046249,5525,0,1756995586,13147.687633770001,29523.8097807,53320.394402640006 2025-09-04,14:19:48.000,247,11046197,5405,0,1756995587,13147.694370079997,24907.214708490006,53320.394402640006 2025-09-04,14:19:49.000,247,11046205,5365,0,1756995588,13147.660688529992,29985.513697439994,53320.35247992 2025-09-04,14:19:50.000,247,11046176,5005,0,1756995589,13147.667424840001,31370.413973760005,53320.43632536001 2025-09-04,14:19:51.000,247,11046196,4805,0,1756995590,13147.680897459992,29985.407960490003,53320.40138976 2025-09-04,14:19:52.000,247,11046188,4685,0,1756995591,13147.687633770001,31832.040350070005,53320.48523520001 2025-09-04,14:19:53.000,247,11046185,5445,0,1756995592,13147.667424840001,27215.473474380007,53320.46427384001 2025-09-04,14:19:54.000,247,11046178,4605,0,1756995593,13147.687633770001,26292.14318133,53320.47126096 2025-09-04,14:19:55.000,247,11046226,4765,0,1756995594,13147.674161149997,30908.780548320006,53320.443312480005 2025-09-04,14:19:56.000,247,11046182,4845,0,1756995595,13147.714579009997,32755.427036160007,53320.45728672 2025-09-04,14:19:57.000,247,11046147,5165,0,1756995596,13147.701106389992,31832.08969398,53320.50619656001 2025-09-04,14:19:58.000,247,11046203,5405,0,1756995597,13147.701106389992,30447.140073749993,53320.541132160004 2025-09-04,14:19:59.000,247,11046207,5445,0,1756995598,13147.687633770001,29523.767485920005,53320.54811928 2025-09-04,14:20:00.000,247,11046194,4765,0,1756995599,13147.674161149997,29062.091765699995,53320.53414504001 2025-09-04,14:20:01.000,247,11046203,5405,0,1756995600,13147.674161149997,29523.781584180004,53320.51318368001 2025-09-04,14:20:02.000,247,11046154,4925,0,1756995601,13147.721315319992,25830.54500154,53320.51318368001 2025-09-04,14:20:03.000,247,11046198,4765,0,1756995602,13147.714579009997,28138.923602640003,53320.56908064 2025-09-04,14:20:04.000,247,11046209,5285,0,1756995603,13147.707842700001,29523.936665040004,53320.541132160004 2025-09-04,14:20:05.000,247,11046201,5365,0,1756995604,13147.741524249992,31832.329364399993,53320.51318368001 2025-09-04,14:20:06.000,247,11046229,5285,0,1756995605,13147.788678420002,32755.631460930003,53320.53414504001 2025-09-04,14:20:07.000,247,11046170,4885,0,1756995606,13147.795414729997,27677.431159800006,53320.58305488001 2025-09-04,14:20:08.000,247,11046234,4605,0,1756995607,13147.775205799997,32294.082625049996,53320.55510640001 2025-09-04,14:20:09.000,247,11046162,4925,0,1756995608,13147.822359969992,25369.22173782,53320.590042 2025-09-04,14:20:10.000,247,11046195,5125,0,1756995609,13147.829096280002,25369.23583608,53320.562093520006 2025-09-04,14:20:11.000,247,11046191,5245,0,1756995610,13147.842568899992,27677.586240660006,53320.54811928 2025-09-04,14:20:12.000,247,11046166,4965,0,1756995611,13147.896459379997,27215.973962610005,53320.611003360005 2025-09-04,14:20:13.000,247,11046201,4925,0,1756995612,13147.923404619993,30909.288085680004,53320.60401624001 2025-09-04,14:20:14.000,247,11046220,4725,0,1756995613,13147.977295099998,27677.691977609997,53320.562093520006 2025-09-04,14:20:15.000,247,11046188,4765,0,1756995614,13147.977295099998,32755.871131349995,53320.60401624001 2025-09-04,14:20:16.000,247,11046226,4845,0,1756995615,13147.950349860002,27216.002159130003,53320.61799048 2025-09-04,14:20:17.000,247,11046155,5405,0,1756995616,13148.010976649988,30447.598267199995,53320.56908064 2025-09-04,14:20:18.000,247,11046228,4805,0,1756995617,13148.044658199993,30447.53482503,53320.61799048 2025-09-04,14:20:19.000,247,11046178,4845,0,1756995618,13148.017712959998,28139.170322189995,53320.68087456001 2025-09-04,14:20:20.000,247,11046229,5365,0,1756995619,13148.037921889998,32294.139018090005,53320.659913200005 2025-09-04,14:20:21.000,247,11046225,5445,0,1756995620,13148.037921889998,28139.156223929996,53320.6948488 2025-09-04,14:20:22.000,247,11046121,5205,0,1756995621,13148.058130819998,27215.804783490006,53320.67388744001 2025-09-04,14:20:23.000,247,11046215,5205,0,1756995622,13148.132230229989,23060.843136719996,53320.75773288 2025-09-04,14:20:24.000,247,11046234,4885,0,1756995623,13148.105284989993,25369.116000869995,53320.75074576001 2025-09-04,14:20:25.000,247,11046231,5565,0,1756995624,13148.132230229989,29985.74631873,53320.70183592001 2025-09-04,14:20:26.000,247,11046245,5044,0,1756995625,13148.145702849994,29985.78156438,53320.79965560001 2025-09-04,14:20:27.000,247,11046199,5125,0,1756995626,13148.199593329999,34140.68681811,53320.79965560001 2025-09-04,14:20:28.000,247,11046156,4925,0,1756995627,13148.240011189999,30447.40089156,53320.8345912 2025-09-04,14:20:29.000,247,11046145,5125,0,1756995628,13148.213065949989,29062.472418720004,53320.827604080005 2025-09-04,14:20:30.000,247,11046201,5205,0,1756995629,13148.266956429994,29062.408976549996,53320.79266848 2025-09-04,14:20:31.000,247,11046180,4805,0,1756995630,13148.287165359994,29524.112893290003,53320.86253968 2025-09-04,14:20:32.000,247,11046175,5245,0,1756995631,13148.280429049999,28600.775551109997,53320.91843664001 2025-09-04,14:20:33.000,247,11046199,5044,0,1756995632,13148.327583219994,29524.15518807,53320.897475280006 2025-09-04,14:20:34.000,247,11046206,4725,0,1756995633,13148.35452845999,34602.39073485001,53320.91144952 2025-09-04,14:20:35.000,247,11046195,5205,0,1756995634,13148.36126477,26754.150210659995,53320.897475280006 2025-09-04,14:20:36.000,247,11046240,4725,0,1756995635,13148.3814737,33217.398819840004,53320.946385120005 2025-09-04,14:20:37.000,247,11046196,4765,0,1756995636,13148.35452845999,31370.752332000004,53320.946385120005 2025-09-04,14:20:38.000,247,11046228,4845,0,1756995637,13148.40168263,32294.02623201,53320.946385120005 2025-09-04,14:20:39.000,247,11046216,4525,0,1756995638,13148.44210049,29985.76746612,53320.995294960005 2025-09-04,14:20:40.000,247,11046136,4965,0,1756995639,13148.53640882999,28600.782600239996,53320.946385120005 2025-09-04,14:20:41.000,247,11046166,4925,0,1756995640,13148.610508239995,26292.439244790003,53320.96035936 2025-09-04,14:20:42.000,247,11046237,5044,0,1756995641,13148.64418979,27215.741341319997,53321.00228208 2025-09-04,14:20:43.000,247,11046183,5285,0,1756995642,13148.72502551,24907.412084130003,53320.93939800001 2025-09-04,14:20:44.000,247,11046196,4885,0,1756995643,13148.772179679996,32755.67375571,53321.01625632001 2025-09-04,14:20:45.000,247,11046196,4925,0,1756995644,13148.792388609996,28139.015241329995,53320.9743336 2025-09-04,14:20:46.000,247,11046174,4965,0,1756995645,13148.826070160001,28139.050486980006,53320.98830784001 2025-09-04,14:20:47.000,247,11046230,4765,0,1756995646,13148.839542779991,30909.041366129997,53321.03721768001 2025-09-04,14:20:48.000,247,11046160,5044,0,1756995647,13148.873224329996,32293.976888100005,53321.05119192 2025-09-04,14:20:50.000,247,11046235,5365,0,1756995649,13148.913642189997,29985.77451525,53321.05119192 2025-09-04,14:20:51.000,247,11046210,4885,0,1756995650,13148.879960639992,33679.10273658,53321.065166160006 2025-09-04,14:20:52.000,247,11046173,5005,0,1756995651,13148.900169569992,28600.874238930002,53321.07215328 2025-09-04,14:20:53.000,247,11046142,4765,0,1756995652,13148.886696950001,27677.445258060005,53321.0791404 2025-09-04,14:20:54.000,247,11046227,5165,0,1756995653,13148.886696950001,25830.798770220004,53321.114076000005 2025-09-04,14:20:55.000,247,11046182,4845,0,1756995654,13148.886696950001,26292.47449044,53321.12106312 2025-09-04,14:20:56.000,247,11046066,4605,0,1756995655,13148.866488020001,27677.367717629997,53321.1490116 2025-09-04,14:20:57.000,247,11046176,4485,0,1756995656,13148.866488020001,27215.72019393,53321.12106312 2025-09-04,14:20:58.000,247,11046168,4965,0,1756995657,13148.805861230001,33678.90536094,53321.114076000005 2025-09-04,14:20:59.000,247,11046212,4925,0,1756995658,13148.772179679996,24907.327494569996,53321.15599872001 2025-09-04,14:21:00.000,247,11046119,5245,0,1756995659,13148.758707059991,28600.5852246,53321.12805024 2025-09-04,14:21:01.000,247,11046210,4605,0,1756995660,13148.772179679996,26753.868245460006,53321.162985840005 2025-09-04,14:21:02.000,247,11046176,4805,0,1756995661,13148.738498129991,29985.42910788,53321.14202448 2025-09-04,14:21:03.000,247,11046154,4845,0,1756995662,13148.72502551,32293.687873770003,53321.18394720001 2025-09-04,14:21:04.000,247,11046181,5165,0,1756995663,13148.70481658,32293.624431599994,53321.13503736001 2025-09-04,14:21:05.000,247,11046179,5005,0,1756995664,13148.67787133999,29985.323370929997,53321.16997296 2025-09-04,14:21:06.000,247,11046135,4765,0,1756995665,13148.66439872,29523.577159409993,53321.17696008001 2025-09-04,14:21:07.000,247,11046208,4805,0,1756995666,13148.68460765,26753.543985480006,53321.1490116 2025-09-04,14:21:08.000,247,11046155,5205,0,1756995667,13148.691343959996,28138.521802229996,53321.2188828 2025-09-04,14:21:09.000,247,11046184,4765,0,1756995668,13148.67787133999,26291.790724830003,53321.23984416 2025-09-04,14:21:10.000,247,11046168,4485,0,1756995669,13148.66439872,34139.932561199996,53321.288754 2025-09-04,14:21:11.000,247,11046181,5125,0,1756995670,13148.650926099996,31369.9769277,53321.17696008001 2025-09-04,14:21:12.000,247,11046219,5005,0,1756995671,13148.64418979,27215.050526580002,53321.2188828 2025-09-04,14:21:13.000,247,11046202,4765,0,1756995672,13148.63745347999,29061.605375729996,53321.29574112 2025-09-04,14:21:14.000,247,11046159,5325,0,1756995673,13148.590299309995,29984.921570520004,53321.25381840001 2025-09-04,14:21:15.000,247,11046160,4285,0,1756995674,13148.590299309995,29984.886324870007,53321.211895680004 2025-09-04,14:21:16.000,247,11045999,5285,0,1756995675,13148.53640882999,29523.19650639,53321.27477976001 2025-09-04,14:21:17.000,247,11046216,4925,0,1756995676,13148.549881449995,23521.63066656,53321.26080552 2025-09-04,14:21:18.000,247,11046120,4725,0,1756995677,13148.53640882999,28599.845065949994,53321.22586992001 2025-09-04,14:21:19.000,247,11046190,4685,0,1756995678,13148.529672519995,27676.500674640003,53321.23984416 2025-09-04,14:21:20.000,247,11046184,4965,0,1756995679,13148.45557310999,30908.082684449997,53321.26080552 2025-09-04,14:21:21.000,247,11046127,5245,0,1756995680,13148.448836799995,29061.464393129994,53321.24683128 2025-09-04,14:21:22.000,247,11046137,5205,0,1756995681,13148.44210049,30446.371718580005,53321.27477976001 2025-09-04,14:21:23.000,247,11046167,5565,0,1756995682,13148.45557310999,32754.55294404,53321.22586992001 2025-09-04,14:21:24.000,247,11046168,4805,0,1756995683,13148.42189156,29523.02027814,53321.24683128 2025-09-04,14:21:25.000,247,11046110,4725,0,1756995684,13148.448836799995,27214.634627909996,53321.27477976001 2025-09-04,14:21:26.000,247,11046130,4765,0,1756995685,13148.469045729995,23982.989175929994,53321.23984416 2025-09-04,14:21:27.000,247,11046191,5245,0,1756995686,13148.448836799995,28599.45031467,53321.2188828 2025-09-04,14:21:28.000,247,11046164,4725,0,1756995687,13148.45557310999,29984.399934899993,53321.2188828 2025-09-04,14:21:29.000,247,11046161,5285,0,1756995688,13148.49599096999,29984.357640119997,53321.22586992001 2025-09-04,14:21:30.000,247,11046163,5245,0,1756995689,13148.44210049,29522.590281209996,53321.19792144 2025-09-04,14:21:31.000,247,11046160,4885,0,1756995690,13148.408418939995,31830.757408410005,53321.25381840001 2025-09-04,14:21:32.000,247,11046192,4765,0,1756995691,13148.3814737,25829.276158139997,53321.23984416 2025-09-04,14:21:33.000,247,11046175,5285,0,1756995692,13148.37473738999,30907.342525800006,53321.232857040006 2025-09-04,14:21:34.000,247,11046134,4885,0,1756995693,13148.388210009995,35062.24073039999,53321.22586992001 2025-09-04,14:21:35.000,247,11046170,4765,0,1756995694,13148.368001079994,29522.336512530004,53321.13503736001 2025-09-04,14:21:36.000,247,11046162,4925,0,1756995695,13148.37473738999,29060.59735014,53321.14202448 2025-09-04,14:21:37.000,247,11046154,4685,0,1756995696,13148.33431952999,31368.820870380005,53321.12106312 2025-09-04,14:21:38.000,247,11046164,4925,0,1756995697,13148.287165359994,30445.532872109994,53321.0791404 2025-09-04,14:21:39.000,247,11046182,4725,0,1756995698,13148.25348380999,30907.039413210005,53321.0791404 2025-09-04,14:21:40.000,247,11046183,5445,0,1756995699,13148.206329639994,30907.025314950006,53321.15599872001 2025-09-04,14:21:41.000,247,11046156,4645,0,1756995700,13148.186120709994,28598.681959499998,53321.15599872001 2025-09-04,14:21:42.000,247,11046179,5085,0,1756995701,13148.179384399999,29521.871269950003,53321.12106312 2025-09-04,14:21:43.000,247,11046152,4805,0,1756995702,13148.159175469998,30906.76449714,53321.13503736001 2025-09-04,14:21:44.000,247,11046150,4805,0,1756995703,13148.145702849994,27675.147241679995,53321.114076000005 2025-09-04,14:21:45.000,247,11046128,4685,0,1756995704,13148.125493919993,30906.567121500004,53321.10010176 2025-09-04,14:21:46.000,247,11045995,5125,0,1756995705,13148.112021299989,29521.631599529996,53321.14202448 2025-09-04,14:21:47.000,247,11046176,4605,0,1756995706,13148.145702849994,30444.729271289994,53321.18394720001 2025-09-04,14:21:48.000,247,11046117,5285,0,1756995707,13148.132230229989,27213.126114090002,53321.14202448 2025-09-04,14:21:49.000,247,11046139,5285,0,1756995708,13148.091812369988,33214.48048002001,53321.1490116 2025-09-04,14:21:51.000,247,11046175,5325,0,1756995710,13148.051394509988,29521.138160429997,53321.114076000005 2025-09-04,14:21:52.000,247,11046229,5205,0,1756995711,13148.017712959998,35522.48547723,53321.12805024 2025-09-04,14:21:53.000,247,11046191,5165,0,1756995712,13147.930140930002,29982.602406749997,53321.09311464 2025-09-04,14:21:54.000,247,11046103,5165,0,1756995713,13147.916668309997,26751.126133890008,53321.10708888001 2025-09-04,14:21:55.000,247,11046150,4805,0,1756995714,13147.869514140002,29982.616505009995,53321.12805024 2025-09-04,14:21:56.000,247,11046186,4965,0,1756995715,13147.781942109992,30905.876306759994,53321.14202448 2025-09-04,14:21:57.000,247,11046140,4605,0,1756995716,13147.680897459992,28136.06165586,53321.0791404 2025-09-04,14:21:58.000,247,11046163,5085,0,1756995717,13147.613534359996,32290.84707438,53321.114076000005 2025-09-04,14:21:59.000,247,11046116,4805,0,1756995718,13147.559643879991,29982.609455879996,53321.17696008001 2025-09-04,14:22:00.000,247,11046213,4925,0,1756995719,13147.499017089991,29059.32850674,53321.12805024 2025-09-04,14:22:01.000,247,11046226,4845,0,1756995720,13147.40470875,32752.43820504,53321.162985840005 2025-09-04,14:22:02.000,247,11046132,4525,0,1756995721,13147.32387303,30905.946798060002,53321.10708888001 2025-09-04,14:22:03.000,247,11046105,5445,0,1756995722,13147.25650992999,29059.377850649995,53321.10010176 2025-09-04,14:22:04.000,247,11046171,5125,0,1756995723,13147.17567420999,32752.536892860007,53321.05119192 2025-09-04,14:22:05.000,247,11046189,5245,0,1756995724,13147.148728969994,26289.492708449994,53321.065166160006 2025-09-04,14:22:06.000,247,11046139,5245,0,1756995725,13147.07462955999,27212.83709976,53321.03023056 2025-09-04,14:22:07.000,247,11046188,4685,0,1756995726,13146.987057529994,26751.182526930002,53321.09311464 2025-09-04,14:22:08.000,247,11046204,4645,0,1756995727,13146.960112289999,31367.544977850004,53321.07215328 2025-09-04,14:22:09.000,247,11046146,4885,0,1756995728,13146.966848599994,19826.420327519998,53321.07215328 2025-09-04,14:22:10.000,247,11046120,4845,0,1756995729,13146.946639669994,26751.020396940003,53321.02324344 2025-09-04,14:22:11.000,247,11046173,5285,0,1756995730,13146.912958119989,29059.208671529996,53320.98132072 2025-09-04,14:22:12.000,247,11046225,5445,0,1756995731,13146.892749189989,27674.315444339998,53321.00228208 2025-09-04,14:22:13.000,247,11046191,5005,0,1756995732,13146.886012879993,30444.04550568,53321.00228208 2025-09-04,14:22:14.000,247,11046162,4885,0,1756995733,13146.859067639998,29520.79275306,53321.00228208 2025-09-04,14:22:15.000,247,11046211,5285,0,1756995734,13146.892749189989,27212.51988891,53320.93939800001 2025-09-04,14:22:16.000,247,11046168,4565,0,1756995735,13146.879276569998,30444.04550568,53321.00228208 2025-09-04,14:22:17.000,247,11046178,4925,0,1756995736,13146.865803949993,29520.736360020004,53320.95337224 2025-09-04,14:22:18.000,247,11046195,5005,0,1756995737,13146.879276569998,27674.13921609,53320.91843664001 2025-09-04,14:22:19.000,247,11046199,5365,0,1756995738,13146.832122399988,32290.586256569994,53320.9743336 2025-09-04,14:22:20.000,247,11046164,4645,0,1756995739,13146.818649779998,25827.577317810006,53320.91843664001 2025-09-04,14:22:21.000,247,11046142,4485,0,1756995740,13146.784968229993,29982.306343289994,53320.9044624 2025-09-04,14:22:22.000,247,11046174,4965,0,1756995741,13146.758022989998,32290.536912659998,53320.897475280006 2025-09-04,14:22:23.000,247,11046173,5085,0,1756995742,13146.677187269997,25827.513875639997,53320.86253968 2025-09-04,14:22:24.000,247,11046122,4725,0,1756995743,13146.670450960002,33213.75441963,53320.897475280006 2025-09-04,14:22:25.000,247,11046153,5205,0,1756995744,13146.663714649992,24904.162435200007,53320.84157832001 2025-09-04,14:22:26.000,247,11046224,4685,0,1756995745,13146.636769409997,28135.688051970006,53320.86253968 2025-09-04,14:22:27.000,247,11046168,4725,0,1756995746,13146.623296789992,32290.395930059996,53320.84157832001 2025-09-04,14:22:28.000,247,11046190,4845,0,1756995747,13146.596351549997,29982.186508080005,53320.81362984 2025-09-04,14:22:29.000,247,11046216,4685,0,1756995748,13146.555933689997,29982.172409820007,53320.81362984 2025-09-04,14:22:30.000,247,11046208,4725,0,1756995749,13146.576142619997,29520.46144395,53320.88350104 2025-09-04,14:22:31.000,247,11046135,5205,0,1756995750,13146.522252139992,29058.799821990004,53320.79266848 2025-09-04,14:22:32.000,247,11046205,5405,0,1756995751,13146.461625349992,25827.295352610003,53320.82061696001 2025-09-04,14:22:33.000,247,11046158,4845,0,1756995752,13146.454889039996,31366.903507020004,53320.84856544001 2025-09-04,14:22:34.000,247,11046075,5205,0,1756995753,13146.374053319996,28135.406086770003,53320.74375864 2025-09-04,14:22:35.000,247,11046204,4845,0,1756995754,13146.360580699991,30443.615508749994,53320.72279728001 2025-09-04,14:22:36.000,247,11046229,4925,0,1756995755,13146.34710808,30905.263032450006,53320.74375864 2025-09-04,14:22:37.000,247,11046215,5205,0,1756995756,13146.26627236,30443.580263099997,53320.71581016 2025-09-04,14:22:38.000,247,11046244,4885,0,1756995757,13146.232590809996,29981.953886789997,53320.66690032 2025-09-04,14:22:39.000,247,11046191,5325,0,1756995758,13146.17870032999,30905.31942549,53320.67388744001 2025-09-04,14:22:40.000,247,11046164,4685,0,1756995759,13146.12480985,28597.07475786,53320.64593896 2025-09-04,14:22:41.000,247,11046186,4925,0,1756995760,13146.070919369995,23980.66296303,53320.70183592001 2025-09-04,14:22:42.000,247,11046196,4885,0,1756995761,13145.99681995999,30443.608459619994,53320.63895184 2025-09-04,14:22:43.000,247,11046194,4885,0,1756995762,13145.97661102999,25365.55619022,53320.66690032 2025-09-04,14:22:44.000,247,11046225,4965,0,1756995763,13145.969874719995,27673.786759590002,53320.63196472001 2025-09-04,14:22:45.000,247,11046170,4885,0,1756995764,13145.929456859994,31366.973998319998,53320.61799048 2025-09-04,14:22:46.000,247,11046222,5005,0,1756995765,13145.889038999994,25365.605534129994,53320.59702912 2025-09-04,14:22:47.000,247,11046224,4725,0,1756995766,13145.814939589989,34136.753403569994,53320.68786168 2025-09-04,14:22:48.000,247,11046173,5044,0,1756995767,13145.828412209994,32751.881323769994,53320.63895184 2025-09-04,14:22:49.000,247,11046173,5525,0,1756995768,13145.787994349994,27673.857250889996,53320.6249776 2025-09-04,14:22:50.000,247,11046182,4685,0,1756995769,13145.754312799989,28597.117052639995,53320.63196472001 2025-09-04,14:22:51.000,247,11046184,5044,0,1756995770,13145.707158629994,26750.541056100003,53320.61799048 2025-09-04,14:22:52.000,247,11046137,5285,0,1756995771,13145.707158629994,32290.269045719993,53320.60401624001 2025-09-04,14:22:53.000,247,11046134,4845,0,1756995772,13145.680213389998,32751.881323769994,53320.60401624001 2025-09-04,14:22:54.000,247,11046133,5125,0,1756995773,13145.707158629994,34136.85209139,53320.54811928 2025-09-04,14:22:55.000,247,11046158,4605,0,1756995774,13145.660004459998,23519.100028889996,53320.50619656001 2025-09-04,14:22:56.000,247,11046187,5085,0,1756995775,13145.646531839993,30905.33352375,53320.48523520001 2025-09-04,14:22:57.000,247,11046182,4845,0,1756995776,13145.592641359988,31366.981047449997,53320.443312480005 2025-09-04,14:22:58.000,247,11046222,4765,0,1756995777,13145.545487189993,26750.541056100003,53320.443312480005 2025-09-04,14:22:59.000,247,11046186,4805,0,1756995778,13145.558959809998,23980.712306939997,53320.4502996 2025-09-04,14:23:00.000,247,11046203,5085,0,1756995779,13145.565696119993,27212.132186760005,53320.373441280004 2025-09-04,14:23:01.000,247,11046138,4725,0,1756995780,13145.505069329993,27673.730366550008,53320.41536400001 2025-09-04,14:23:02.000,247,11046141,5325,0,1756995781,13145.437706229997,30905.192541149998,53320.43632536001 2025-09-04,14:23:03.000,247,11046175,5085,0,1756995782,13145.451178850002,27673.730366550008,53320.42235112 2025-09-04,14:23:04.000,247,11046194,4765,0,1756995783,13145.430969920002,30443.54501745,53320.38741552001 2025-09-04,14:23:05.000,247,11046176,4965,0,1756995784,13145.417497299997,31828.459392029996,53320.36645416001 2025-09-04,14:23:06.000,247,11046172,4845,0,1756995785,13145.397288369997,32751.754439430006,53320.35946704 2025-09-04,14:23:07.000,247,11046157,5044,0,1756995786,13145.390552060002,27673.688071769997,53320.394402640006 2025-09-04,14:23:08.000,247,11046127,5285,0,1756995787,13145.377079439997,21210.707329530007,53320.324531440005 2025-09-04,14:23:09.000,247,11046194,4685,0,1756995788,13145.370343130002,33675.000142920006,53320.373441280004 2025-09-04,14:23:10.000,247,11046194,4605,0,1756995789,13145.329925270002,31828.466441159995,53320.33151856 2025-09-04,14:23:11.000,247,11046171,5125,0,1756995790,13145.377079439997,28596.961971779994,53320.3105572 2025-09-04,14:23:12.000,247,11046154,4765,0,1756995791,13145.343397889992,28135.370841120006,53320.275621600005 2025-09-04,14:23:13.000,247,11046132,4885,0,1756995792,13145.309716340002,27212.096941109994,53320.26164736 2025-09-04,14:23:14.000,247,11046210,4645,0,1756995793,13145.424233609992,27212.125137630006,53320.23369888 2025-09-04,14:23:15.000,247,11046182,4525,0,1756995794,13145.390552060002,29981.975034179995,53320.26863448001 2025-09-04,14:23:16.000,247,11046207,5205,0,1756995795,13145.410760990002,29982.010279830007,53320.205750400004 2025-09-04,14:23:17.000,247,11046126,5005,0,1756995796,13145.430969920002,28135.532971110006,53320.28959584 2025-09-04,14:23:18.000,247,11046145,5445,0,1756995797,13145.464651469993,30443.791737000007,53320.31754432001 2025-09-04,14:23:19.000,247,11046229,5245,0,1756995798,13145.511805640002,29058.919657200007,53320.205750400004 2025-09-04,14:23:20.000,247,11046153,5085,0,1756995799,13145.525278259993,27212.301365880005,53320.275621600005 2025-09-04,14:23:21.000,247,11046180,4845,0,1756995800,13145.511805640002,35983.435137060005,53320.29658296001 2025-09-04,14:23:22.000,247,11046156,4765,0,1756995801,13145.579168739998,32752.001158979998,53320.30357008 2025-09-04,14:23:23.000,247,11046184,4645,0,1756995802,13145.599377669998,29058.85621503,53320.3105572 2025-09-04,14:23:24.000,247,11046166,4565,0,1756995803,13145.626322909993,31828.663816800006,53320.28959584 2025-09-04,14:23:25.000,247,11046201,5085,0,1756995804,13145.646531839993,28597.187543940003,53320.31754432001 2025-09-04,14:23:26.000,247,11046188,4845,0,1756995805,13145.653268149988,28135.504774589994,53320.29658296001 2025-09-04,14:23:27.000,247,11046167,5165,0,1756995806,13145.686949699993,28597.095905249997,53320.226711760006 2025-09-04,14:23:28.000,247,11046167,5125,0,1756995807,13145.734103869989,31366.854163109994,53320.31754432001 2025-09-04,14:23:29.000,247,11046169,5085,0,1756995808,13145.693686009989,30905.199590279997,53320.29658296001 2025-09-04,14:23:30.000,247,11046144,4805,0,1756995809,13145.774521729989,32751.627555090003,53320.31754432001 2025-09-04,14:23:31.000,247,11046186,4885,0,1756995810,13145.767785419994,32751.50771988,53320.28959584 2025-09-04,14:23:32.000,247,11046183,5165,0,1756995811,13145.767785419994,29981.686019850007,53320.24767312001 2025-09-04,14:23:33.000,247,11046134,4565,0,1756995812,13145.734103869989,26750.167452210007,53320.28260872 2025-09-04,14:23:34.000,247,11046159,5325,0,1756995813,13145.774521729989,27211.772681129994,53320.25466024 2025-09-04,14:23:35.000,247,11046137,5245,0,1756995814,13145.787994349994,24903.535062630006,53320.275621600005 2025-09-04,14:23:36.000,247,11046192,4445,0,1756995815,13145.767785419994,26288.407142430005,53320.18478904 2025-09-04,14:23:37.000,247,11046162,4685,0,1756995816,13145.767785419994,28134.95494245,53320.28959584 2025-09-04,14:23:38.000,247,11046144,4645,0,1756995817,13145.747576489994,34597.844046,53320.31754432001 2025-09-04,14:23:39.000,247,11046165,5445,0,1756995818,13145.707158629994,34597.82994774,53320.26863448001 2025-09-04,14:23:40.000,247,11046135,5044,0,1756995819,13145.693686009989,32751.303295110003,53320.3105572 2025-09-04,14:23:41.000,247,11046141,5165,0,1756995820,13145.619586599998,29981.45339856,53320.28959584 2025-09-04,14:23:42.000,247,11046154,4805,0,1756995821,13145.579168739998,35059.45632405,53320.3105572 2025-09-04,14:23:43.000,247,11046231,5245,0,1756995822,13145.545487189993,30443.086823999998,53320.24767312001 2025-09-04,14:23:44.000,247,11046192,4565,0,1756995823,13145.484860399993,30904.755495089994,53320.3105572 2025-09-04,14:23:45.000,247,11046227,5125,0,1756995824,13145.437706229997,30904.720249439997,53320.29658296001 2025-09-04,14:23:46.000,247,11046133,5165,0,1756995825,13145.437706229997,30443.115020519996,53320.28959584 2025-09-04,14:23:47.000,247,11046136,4645,0,1756995826,13145.383815749992,30904.734347699996,53320.36645416001 2025-09-04,14:23:48.000,247,11046078,4725,0,1756995827,13145.383815749992,32289.669869670004,53320.33151856 2025-09-04,14:23:49.000,247,11046120,4925,0,1756995828,13145.370343130002,31366.353674879996,53320.24767312001 2025-09-04,14:23:50.000,247,11046125,5285,0,1756995829,13145.377079439997,28134.856254629995,53320.28959584 2025-09-04,14:23:51.000,247,11046130,4765,0,1756995830,13145.329925270002,31366.283183580003,53320.24767312001 2025-09-04,14:23:52.000,247,11046108,4965,0,1756995831,13145.336661579997,26749.871388750005,53320.25466024 2025-09-04,14:23:53.000,247,11046170,4565,0,1756995832,13145.323188959992,29058.003270300003,53320.240686 2025-09-04,14:23:54.000,247,11046099,5044,0,1756995833,13145.323188959992,33212.739344910005,53320.19876328001 2025-09-04,14:23:55.000,247,11046095,5365,0,1756995834,13145.302980029992,24903.203753520007,53320.12889208001 2025-09-04,14:23:56.000,247,11046133,5205,0,1756995835,13145.296243719997,31827.691036860007,53320.16382768 2025-09-04,14:23:57.000,247,11046152,4725,0,1756995836,13145.262562169992,31366.029414899996,53320.24767312001 2025-09-04,14:23:58.000,247,11046166,4925,0,1756995837,13145.262562169992,27211.187603340004,53320.24767312001 2025-09-04,14:23:59.000,247,11046192,4765,0,1756995838,13145.242353239992,27672.86332356,53320.226711760006 2025-09-04,14:24:00.000,247,11046155,5205,0,1756995839,13145.188462760001,28596.038535750005,53320.23369888 2025-09-04,14:24:01.000,247,11046155,5325,0,1756995840,13145.134572279996,35982.2226867,53320.275621600005 2025-09-04,14:24:02.000,247,11046161,5085,0,1756995841,13145.06720918,31827.409071660004,53320.25466024 2025-09-04,14:24:03.000,247,11046039,5245,0,1756995842,13145.04026393999,27211.06776813,53320.240686 2025-09-04,14:24:04.000,247,11046171,5245,0,1756995843,13144.993109769995,27672.715291829998,53320.26164736 2025-09-04,14:24:05.000,247,11046208,4925,0,1756995844,13145.013318699996,31365.796793610003,53320.21273752 2025-09-04,14:24:06.000,247,11046192,4765,0,1756995845,13144.95942821999,32750.626578630006,53320.21972464001 2025-09-04,14:24:07.000,247,11046262,4845,0,1756995846,13144.91901035999,28134.32052075,53320.275621600005 2025-09-04,14:24:08.000,247,11046156,4885,0,1756995847,13144.912274049995,26749.406146170004,53320.25466024 2025-09-04,14:24:09.000,247,11046154,4845,0,1756995848,13144.90553774,30442.44535317,53320.240686 2025-09-04,14:24:10.000,247,11046173,5125,0,1756995849,13144.83817463999,27672.630702270006,53320.24767312001 2025-09-04,14:24:11.000,247,11046106,4925,0,1756995850,13144.82470202,29980.713239909994,53320.25466024 2025-09-04,14:24:12.000,247,11046177,5325,0,1756995851,13144.78428416,30442.381911000004,53320.205750400004 2025-09-04,14:24:13.000,247,11046200,4965,0,1756995852,13144.71692105999,28134.16543989,53320.107930720005 2025-09-04,14:24:14.000,247,11046210,4805,0,1756995853,13144.71692105999,32750.464448640007,53320.21273752 2025-09-04,14:24:15.000,247,11046147,5085,0,1756995854,13144.7438663,31365.479582760003,53320.12190496 2025-09-04,14:24:16.000,247,11046182,4685,0,1756995855,13144.68323951,26287.483706400002,53320.10094360001 2025-09-04,14:24:17.000,247,11046182,4685,0,1756995856,13144.609140099994,30903.72632211,53320.07299512 2025-09-04,14:24:18.000,247,11046164,4885,0,1756995857,13144.602403789999,31826.98612386,53320.066008 2025-09-04,14:24:19.000,247,11046187,5245,0,1756995858,13144.528304379994,29518.741456229996,53320.038059520004 2025-09-04,14:24:20.000,247,11046166,4685,0,1756995859,13144.555249619989,31826.852190389996,53320.066008 2025-09-04,14:24:21.000,247,11046167,5405,0,1756995860,13144.481150209998,34135.040464980004,53320.059020880006 2025-09-04,14:24:22.000,247,11046181,5245,0,1756995861,13144.467677589993,35058.257971950006,53320.01011104001 2025-09-04,14:24:23.000,247,11046203,5285,0,1756995862,13144.407050799993,26748.870412289994,53320.01011104001 2025-09-04,14:24:24.000,247,11046121,5085,0,1756995863,13144.433996039988,29518.678014060002,53320.02408528 2025-09-04,14:24:25.000,247,11046160,4725,0,1756995864,13144.373369249988,25825.58241402,53320.01011104001 2025-09-04,14:24:26.000,247,11046076,4685,0,1756995865,13144.353160320003,33673.350646499995,53319.9961368 2025-09-04,14:24:27.000,247,11046150,4765,0,1756995866,13144.319478769998,29518.579326239997,53320.01709816 2025-09-04,14:24:28.000,247,11046152,4685,0,1756995867,13144.279060909997,32750.034451710002,53319.97517544 2025-09-04,14:24:29.000,247,11046132,4805,0,1756995868,13144.272324600002,26748.771724470003,53319.91927848 2025-09-04,14:24:30.000,247,11046101,5125,0,1756995869,13144.225170429992,25825.504873590005,53319.9262656 2025-09-04,14:24:31.000,247,11046096,4965,0,1756995870,13144.164543639992,30903.479602559994,53319.891330000006 2025-09-04,14:24:32.000,247,11046122,4685,0,1756995871,13144.117389469997,28595.2983771,53319.80748456 2025-09-04,14:24:33.000,247,11046151,5365,0,1756995872,13144.083707919992,28595.270180580002,53319.84242016001 2025-09-04,14:24:34.000,247,11046186,4965,0,1756995873,13144.023081129992,26287.074856859996,53319.87735576 2025-09-04,14:24:35.000,247,11046182,4725,0,1756995874,13144.002872199992,25363.77980946,53319.83543304001 2025-09-04,14:24:36.000,247,11046192,4885,0,1756995875,13143.928772790001,31364.979094530005,53319.84242016001 2025-09-04,14:24:37.000,247,11046202,4605,0,1756995876,13143.868146,30903.317472569994,53319.77953608 2025-09-04,14:24:38.000,247,11046120,4685,0,1756995877,13143.814255519996,29980.043572559996,53319.79351032001 2025-09-04,14:24:39.000,247,11046134,4805,0,1756995878,13143.76036503999,31364.936799749994,53319.84242016001 2025-09-04,14:24:40.000,247,11046144,4685,0,1756995879,13143.69973824999,30441.662899739997,53319.772548960005 2025-09-04,14:24:41.000,247,11046132,4645,0,1756995880,13143.652584079995,31364.845161060002,53319.80748456 2025-09-04,14:24:42.000,247,11046099,5245,0,1756995881,13143.62563884,25825.314547079994,53319.69569064001 2025-09-04,14:24:43.000,247,11046164,4805,0,1756995882,13143.612166219995,29518.360803210002,53319.74460048001 2025-09-04,14:24:44.000,247,11046155,5205,0,1756995883,13143.51785787999,28133.446428630006,53319.73761336 2025-09-04,14:24:45.000,247,11046152,4765,0,1756995884,13143.52459419,25363.667023379996,53319.74460048001 2025-09-04,14:24:46.000,247,11046117,5044,0,1756995885,13143.54480312,29518.37490147,53319.73062624 2025-09-04,14:24:47.000,247,11046197,4925,0,1756995886,13143.48417633,29518.311459300006,53319.653767920005 2025-09-04,14:24:48.000,247,11046147,5125,0,1756995887,13143.48417633,26748.517955789997,53319.6817164 2025-09-04,14:24:49.000,247,11046176,4805,0,1756995888,13143.43702215999,28133.319544290003,53319.70966488 2025-09-04,14:24:50.000,247,11046123,5245,0,1756995889,13143.39660429999,27210.052693410005,53319.66774216001 2025-09-04,14:24:51.000,247,11046140,4765,0,1756995890,13143.389867989994,26748.32762928,53319.64678080001 2025-09-04,14:24:52.000,247,11046214,4645,0,1756995891,13143.383131679999,29518.05064149,53319.63280656 2025-09-04,14:24:53.000,247,11046192,4325,0,1756995892,13143.349450129994,26748.243039720008,53319.58389672 2025-09-04,14:24:54.000,247,11046159,5285,0,1756995893,13143.349450129994,29056.332626489995,53319.62581944001 2025-09-04,14:24:55.000,247,11046149,5285,0,1756995894,13143.369659059994,34595.792749169996,53319.63979368 2025-09-04,14:24:56.000,247,11046165,5285,0,1756995895,13143.383131679999,29517.832118460006,53319.57690960001 2025-09-04,14:24:57.000,247,11046116,4725,0,1756995896,13143.342713819999,32287.519885019996,53319.541974 2025-09-04,14:24:58.000,247,11046101,4925,0,1756995897,13143.335977509989,30441.014379779997,53319.63979368 2025-09-04,14:24:59.000,247,11046006,4645,0,1756995898,13143.322504889999,26747.961074520004,53319.604858080005 2025-09-04,14:25:00.000,247,11046150,4725,0,1756995899,13143.248405479993,31364.23893588,53319.64678080001 2025-09-04,14:25:01.000,247,11046147,5245,0,1756995900,13143.154097139988,25362.9903069,53319.58389672 2025-09-04,14:25:02.000,247,11046139,5285,0,1756995901,13143.154097139988,24901.328684940003,53319.653767920005 2025-09-04,14:25:03.000,247,11046098,4845,0,1756995902,13143.086734039993,24439.709357760003,53319.56293536 2025-09-04,14:25:04.000,247,11046174,4725,0,1756995903,13143.059788799997,30902.506822619995,53319.59787096001 2025-09-04,14:25:05.000,247,11046159,5245,0,1756995904,13143.039579869997,29517.59244804,53319.555948240006 2025-09-04,14:25:06.000,247,11046233,4845,0,1756995905,13142.938535219997,30440.880446309995,53319.50005128001 2025-09-04,14:25:07.000,247,11046159,5205,0,1756995906,13142.864435809992,33210.58936026,53319.54896112001 2025-09-04,14:25:08.000,247,11046115,5205,0,1756995907,13142.783600089992,27209.446468230002,53319.534986880004 2025-09-04,14:25:09.000,247,11046089,5044,0,1756995908,13142.743182229991,28594.33969542,53319.486077040005 2025-09-04,14:25:10.000,247,11046213,5365,0,1756995909,13142.655610199996,27209.411222580005,53319.49306416 2025-09-04,14:25:11.000,247,11046164,4805,0,1756995910,13142.574774479996,25362.898668210008,53319.50005128001 2025-09-04,14:25:12.000,247,11046164,4645,0,1756995911,13142.54109292999,30440.788807620003,53319.4022316 2025-09-04,14:25:13.000,247,11046167,5245,0,1756995912,13142.52762031,27671.037598890005,53319.437167200005 2025-09-04,14:25:14.000,247,11046173,5125,0,1756995913,13142.50067506999,26747.777797140006,53319.43018008001 2025-09-04,14:25:15.000,247,11046123,4965,0,1756995914,13142.453520899995,30440.718316319995,53319.45114144 2025-09-04,14:25:16.000,247,11046115,5125,0,1756995915,13142.46699352,29517.458514569997,53319.36030888001 2025-09-04,14:25:17.000,247,11046167,5165,0,1756995916,13142.46025720999,29517.366875880005,53319.42319296 2025-09-04,14:25:18.000,247,11046086,4925,0,1756995917,13142.40636673,24901.074916259997,53319.36030888001 2025-09-04,14:25:19.000,247,11046120,4765,0,1756995918,13142.3861578,29978.922760889996,53319.4022316 2025-09-04,14:25:20.000,247,11046149,5245,0,1756995919,13142.41983934999,32287.01234766,53319.36030888001 2025-09-04,14:25:21.000,247,11046136,4685,0,1756995920,13142.392894109995,26747.5099302,53319.388257360006 2025-09-04,14:25:22.000,247,11046067,5085,0,1756995921,13142.39963041999,31825.329578310004,53319.38127024001 2025-09-04,14:25:23.000,247,11046098,4645,0,1756995922,13142.36594887,33671.750493989995,53319.36030888001 2025-09-04,14:25:24.000,247,11046109,5245,0,1756995923,13142.26490422,27670.642847609997,53319.31139904001 2025-09-04,14:25:25.000,247,11046116,4725,0,1756995924,13142.21775004999,29055.49378002,53319.25550208 2025-09-04,14:25:26.000,247,11046170,4805,0,1756995925,13142.211013739994,32286.81497202,53319.28345056 2025-09-04,14:25:27.000,247,11046156,4605,0,1756995926,13142.21775004999,29055.388043069994,53319.32537328 2025-09-04,14:25:28.000,247,11046153,5005,0,1756995927,13142.211013739994,31825.132202670007,53319.2974248 2025-09-04,14:25:29.000,247,11046114,4645,0,1756995928,13142.136914329989,27208.82614479,53319.2974248 2025-09-04,14:25:30.000,247,11046182,4485,0,1756995929,13142.103232779999,32286.65989116,53319.25550208 2025-09-04,14:25:31.000,247,11046154,4845,0,1756995930,13142.062814919998,29516.901633300004,53319.25550208 2025-09-04,14:25:32.000,247,11046134,4845,0,1756995931,13142.056078609989,30901.766663970004,53319.33934752001 2025-09-04,14:25:33.000,247,11046116,4805,0,1756995932,13142.035869679989,27208.748604360007,53319.27646344 2025-09-04,14:25:34.000,247,11046193,4925,0,1756995933,13142.008924439993,32748.201677909994,53319.27646344 2025-09-04,14:25:35.000,247,11046175,5085,0,1756995934,13142.002188129998,29516.859338520007,53319.2275536 2025-09-04,14:25:36.000,247,11046155,5285,0,1756995935,13141.981979199998,28132.029553500004,53319.16466952001 2025-09-04,14:25:37.000,247,11046188,4605,0,1756995936,13141.961770269998,30440.147336790003,53319.16466952001 2025-09-04,14:25:38.000,247,11046131,5445,0,1756995937,13142.002188129998,27670.374980670007,53319.12973392 2025-09-04,14:25:39.000,247,11046148,4725,0,1756995938,13141.988715509993,33209.856250740006,53319.16466952001 2025-09-04,14:25:40.000,247,11046189,5125,0,1756995939,13141.948297649993,32748.30036573,53319.12274680001 2025-09-04,14:25:41.000,247,11046174,4925,0,1756995940,13141.874198240002,33671.489676180005,53319.1576824 2025-09-04,14:25:42.000,247,11046139,5125,0,1756995941,13141.887670859993,31825.019416590003,53319.13672104 2025-09-04,14:25:43.000,247,11046162,4805,0,1756995942,13141.827044069993,33671.53197096,53319.11575968 2025-09-04,14:25:44.000,247,11046168,4605,0,1756995943,13141.766417279992,29055.31050264,53319.07383696001 2025-09-04,14:25:45.000,247,11046120,4765,0,1756995944,13141.732735730002,28593.670028070002,53319.11575968 2025-09-04,14:25:46.000,247,11046172,4645,0,1756995945,13141.678845249997,30901.830106139998,53319.14370816001 2025-09-04,14:25:47.000,247,11046143,5005,0,1756995946,13141.611482150001,32286.709235069997,53319.03890136 2025-09-04,14:25:48.000,247,11046136,4605,0,1756995947,13141.550855360001,25362.320639550002,53319.07383696001 2025-09-04,14:25:49.000,247,11046143,5085,0,1756995948,13141.436338089996,31363.477629839996,53319.04588848001 2025-09-04,14:25:50.000,247,11046128,4765,0,1756995949,13141.36897499,29978.647844820007,53319.04588848001 2025-09-04,14:25:51.000,247,11046143,5365,0,1756995950,13141.274666649995,31825.19564484,53318.97601728001 2025-09-04,14:25:52.000,247,11046172,4765,0,1756995951,13141.214039859995,29978.70423786,53319.04588848001 2025-09-04,14:25:53.000,247,11046163,5325,0,1756995952,13141.18035830999,29978.70423786,53318.94108168 2025-09-04,14:25:54.000,247,11046148,5085,0,1756995953,13141.16014937999,23515.977264300003,53318.97601728001 2025-09-04,14:25:55.000,247,11046129,5205,0,1756995954,13141.09952258999,29978.72538525,53318.983004400005 2025-09-04,14:25:56.000,247,11046135,5325,0,1756995955,13141.052368419994,28132.255125659998,53318.89915896 2025-09-04,14:25:57.000,247,11046150,4885,0,1756995956,13141.01868686999,29517.10605807,53318.85024912 2025-09-04,14:25:58.000,247,11046128,4605,0,1756995957,13140.991741629994,30902.041580039993,53318.87819760001 2025-09-04,14:25:59.000,247,11046171,5125,0,1756995958,13140.971532699994,31363.639759829995,53318.9131332 2025-09-04,14:26:00.000,247,11046214,4645,0,1756995959,13140.917642219989,32286.878414189996,53318.85024912 2025-09-04,14:26:01.000,247,11046136,4605,0,1756995960,13140.904169599999,31825.20269397,53318.85723624001 2025-09-04,14:26:02.000,247,11046131,5085,0,1756995961,13140.897433289989,29517.028517640007,53318.83627488001 2025-09-04,14:26:03.000,247,11046141,4845,0,1756995962,13140.843542809998,35056.48864032001,53318.85723624001 2025-09-04,14:26:04.000,247,11046018,4725,0,1756995963,13140.843542809998,31363.491728099994,53318.843262 2025-09-04,14:26:05.000,247,11046048,4605,0,1756995964,13140.803124949998,31363.498777229994,53318.82928776001 2025-09-04,14:26:06.000,247,11046137,5005,0,1756995965,13140.803124949998,32286.737431589994,53318.82230064 2025-09-04,14:26:07.000,247,11046176,4565,0,1756995966,13140.776179709988,31825.075809629998,53318.815313520005 2025-09-04,14:26:08.000,247,11046188,4965,0,1756995967,13140.776179709988,23515.815134310003,53318.75242944 2025-09-04,14:26:09.000,247,11046156,4805,0,1756995968,13140.762707089998,29516.894584170004,53318.68954536001 2025-09-04,14:26:10.000,247,11046151,5285,0,1756995969,13140.769443399993,31363.364843760006,53318.815313520005 2025-09-04,14:26:11.000,247,11046197,5285,0,1756995970,13140.796388639988,28132.043651760003,53318.78037792 2025-09-04,14:26:12.000,247,11046106,4605,0,1756995971,13140.823333879998,33209.90559465,53318.78736504001 2025-09-04,14:26:13.000,247,11046152,4645,0,1756995972,13140.850279119994,29978.513911350004,53318.75941656001 2025-09-04,14:26:14.000,247,11046030,4645,0,1756995973,13140.870488049994,30440.119140270006,53318.80832640001 2025-09-04,14:26:15.000,247,11046161,5005,0,1756995974,13140.890696979994,24900.644919330007,53318.80133928 2025-09-04,14:26:16.000,247,11046172,4805,0,1756995975,13140.991741629994,30440.133238530005,53318.766403680005 2025-09-04,14:26:17.000,247,11046182,4685,0,1756995976,13140.924378529999,30440.18963157,53318.766403680005 2025-09-04,14:26:18.000,247,11046170,4765,0,1756995977,13141.005214249999,30440.16848418,53318.80133928 2025-09-04,14:26:19.000,247,11046171,5605,0,1756995978,13141.03889579999,27670.410226320004,53318.7733908 2025-09-04,14:26:20.000,247,11046193,5044,0,1756995979,13141.032159489994,28593.655929810004,53318.71050672001 2025-09-04,14:26:21.000,247,11046160,4845,0,1756995980,13141.11973151999,28131.966111329995,53318.73845520001 2025-09-04,14:26:22.000,247,11046206,4725,0,1756995981,13141.112995209995,29055.296404380002,53318.766403680005 2025-09-04,14:26:23.000,247,11046209,5205,0,1756995982,13141.14667676,23977.441510620003,53318.7733908 2025-09-04,14:26:24.000,247,11046240,4725,0,1756995983,13141.18709462,32748.28626747,53318.75941656001 2025-09-04,14:26:25.000,247,11046199,5245,0,1756995984,13141.24098509999,24439.11723084,53318.78037792 2025-09-04,14:26:26.000,247,11046193,5365,0,1756995985,13141.254457719995,28593.782814150007,53318.83627488001 2025-09-04,14:26:27.000,247,11046161,5285,0,1756995986,13141.24772141,27209.044667819995,53318.74544232 2025-09-04,14:26:28.000,247,11046205,5125,0,1756995987,13141.254457719995,33210.173461590006,53318.80133928 2025-09-04,14:26:29.000,247,11046153,4885,0,1756995988,13141.193830929995,32748.59642919,53318.83627488001 2025-09-04,14:26:30.000,247,11046176,4645,0,1756995989,13141.153413069995,27670.748584560002,53318.815313520005 2025-09-04,14:26:31.000,247,11046170,4845,0,1756995990,13141.112995209995,30902.090923950003,53318.80133928 2025-09-04,14:26:32.000,247,11046181,5165,0,1756995991,13141.08604997,30902.13321873,53318.79435216 2025-09-04,14:26:33.000,247,11046197,5245,0,1756995992,13140.99847793999,30440.591431980007,53318.75941656001 2025-09-04,14:26:34.000,247,11046166,4725,0,1756995993,13140.97826900999,26286.003389100006,53318.83627488001 2025-09-04,14:26:35.000,247,11046179,5085,0,1756995994,13140.937851149989,27670.882518030005,53318.85723624001 2025-09-04,14:26:36.000,247,11046227,5205,0,1756995995,13140.917642219989,31825.597445249994,53318.82230064 2025-09-04,14:26:37.000,247,11046182,4965,0,1756995996,13140.897433289989,25824.532093650007,53318.815313520005 2025-09-04,14:26:38.000,247,11046149,5085,0,1756995997,13140.870488049994,32287.30841112,53318.82928776001 2025-09-04,14:26:39.000,247,11046180,4725,0,1756995998,13140.830070189993,27209.46056649,53318.89915896 2025-09-04,14:26:40.000,247,11046225,5085,0,1756995999,13140.850279119994,28594.473628890002,53318.843262 2025-09-04,14:26:41.000,247,11046178,4645,0,1756996000,13140.843542809998,27209.657942129998,53318.85024912 2025-09-04,14:26:42.000,247,11046146,4805,0,1756996001,13140.816597569989,28133.0164317,53318.85024912 2025-09-04,14:26:43.000,247,11046191,5245,0,1756996002,13140.836806499989,32287.667916749997,53318.83627488001 2025-09-04,14:26:44.000,247,11046215,5245,0,1756996003,13140.850279119994,30441.239951940006,53318.90614608001 2025-09-04,14:26:45.000,247,11046210,4845,0,1756996004,13140.816597569989,27671.58743103,53318.94108168 2025-09-04,14:26:46.000,247,11046196,4725,0,1756996005,13140.809861259993,30902.972065199996,53318.89915896 2025-09-04,14:26:47.000,247,11046194,4925,0,1756996006,13140.782916019998,33211.21673283,53318.92012032 2025-09-04,14:26:48.000,247,11046202,4565,0,1756996007,13140.749234469993,33672.83606001,53318.83627488001 2025-09-04,14:26:49.000,247,11046183,5285,0,1756996008,13140.695343990003,29518.248017129998,53318.94108168 2025-09-04,14:26:50.000,247,11046151,5005,0,1756996009,13140.715552919988,29518.248017129998,53318.96204304 2025-09-04,14:26:51.000,247,11046163,5044,0,1756996010,13140.715552919988,28595.065755810007,53318.96903016 2025-09-04,14:26:52.000,247,11046156,4885,0,1756996011,13140.715552919988,31826.457439110003,53318.90614608001 2025-09-04,14:26:53.000,247,11046143,5165,0,1756996012,13140.681871369998,27210.09498819,53318.99697864001 2025-09-04,14:26:54.000,247,11046172,4685,0,1756996013,13140.634717200002,32288.069717160004,53318.99697864001 2025-09-04,14:26:55.000,247,11046181,5285,0,1756996014,13140.587563029992,29518.20572235,53319.01095288 2025-09-04,14:26:56.000,247,11046135,5205,0,1756996015,13140.601035649997,28133.319544290003,53319.01095288 2025-09-04,14:26:57.000,247,11046160,4725,0,1756996016,13140.553881480002,32749.625602169996,53318.95505592001 2025-09-04,14:26:58.000,247,11046155,5165,0,1756996017,13140.540408859997,29518.20572235,53318.95505592001 2025-09-04,14:26:59.000,247,11046151,5285,0,1756996018,13140.493254690002,28594.98821538,53318.97601728001 2025-09-04,14:27:00.000,247,11046169,5085,0,1756996019,13140.459573139997,32288.027422379993,53319.04588848001 2025-09-04,14:27:01.000,247,11046131,5365,0,1756996020,13140.466309449992,29056.692132120006,53319.02492712001 2025-09-04,14:27:02.000,247,11046159,5125,0,1756996021,13140.439364209997,31826.49268476,53319.01794 2025-09-04,14:27:03.000,247,11046148,4845,0,1756996022,13140.439364209997,35057.940761100006,53319.01794 2025-09-04,14:27:04.000,247,11046199,5165,0,1756996023,13140.405682659992,32749.801830419994,53318.98999152 2025-09-04,14:27:05.000,247,11046211,4925,0,1756996024,13140.378737419996,29056.76262342,53318.983004400005 2025-09-04,14:27:06.000,247,11046159,5485,0,1756996025,13140.365264799992,29980.099965600006,53318.97601728001 2025-09-04,14:27:07.000,247,11046179,5125,0,1756996026,13140.392210040001,31826.542028669995,53318.96903016 2025-09-04,14:27:08.000,247,11046165,4925,0,1756996027,13140.358528489996,31826.4785865,53319.01095288 2025-09-04,14:27:09.000,247,11046116,4645,0,1756996028,13140.291165390001,35981.144169809995,53318.96903016 2025-09-04,14:27:10.000,247,11046179,5365,0,1756996029,13140.223802289991,27210.11613558,53318.90614608001 2025-09-04,14:27:11.000,247,11046128,4765,0,1756996030,13140.203593359991,30441.423229320004,53319.031914240004 2025-09-04,14:27:12.000,247,11046168,4605,0,1756996031,13140.156439189996,32287.978078469998,53318.98999152 2025-09-04,14:27:13.000,247,11046169,5165,0,1756996032,13140.16991181,29979.705214319998,53318.96204304 2025-09-04,14:27:14.000,247,11046146,4565,0,1756996033,13140.12275763999,33211.082799359996,53318.94108168 2025-09-04,14:27:15.000,247,11046165,5085,0,1756996034,13140.12949395,28133.143316040005,53319.07383696001 2025-09-04,14:27:16.000,247,11046203,5005,0,1756996035,13140.095812399995,29979.627673890005,53319.02492712001 2025-09-04,14:27:17.000,247,11046173,5005,0,1756996036,13140.08907609,31826.16137565,53319.03890136 2025-09-04,14:27:18.000,247,11046151,5325,0,1756996037,13140.04192191999,25363.32161601,53319.01794 2025-09-04,14:27:19.000,247,11046142,4565,0,1756996038,13140.00150405999,25824.92684493,53318.97601728001 2025-09-04,14:27:20.000,247,11046164,4525,0,1756996039,13139.994767749995,29517.930806279997,53318.99697864001 2025-09-04,14:27:21.000,247,11046164,4805,0,1756996040,13139.96782251,32287.703162399994,53318.98999152 2025-09-04,14:27:22.000,247,11046114,4445,0,1756996041,13139.994767749995,30441.183558899997,53318.96903016 2025-09-04,14:27:23.000,247,11046144,4525,0,1756996042,13139.96108619999,27671.354809740005,53318.97601728001 2025-09-04,14:27:24.000,247,11046112,4605,0,1756996043,13139.88698679,28594.621660620003,53318.95505592001 2025-09-04,14:27:25.000,247,11046178,4725,0,1756996044,13139.90045940999,29979.38095434,53319.01794 2025-09-04,14:27:26.000,247,11046156,4605,0,1756996045,13139.853305239994,30902.59846131,53318.95505592001 2025-09-04,14:27:27.000,247,11046118,4925,0,1756996046,13139.806151069999,28594.48772715,53318.99697864001 2025-09-04,14:27:28.000,247,11046161,5205,0,1756996047,13139.785942139999,30902.520920879993,53318.96204304 2025-09-04,14:27:29.000,247,11045992,4525,0,1756996048,13139.711842729994,29055.97312086,53318.934094560005 2025-09-04,14:27:30.000,247,11046008,4445,0,1756996049,13139.651215939994,26747.70730584,53318.885184720006 2025-09-04,14:27:31.000,247,11046106,4605,0,1756996050,13139.610798079993,29055.839187389996,53318.9131332 2025-09-04,14:27:32.000,247,11046168,4645,0,1756996051,13139.583852839998,31363.90057764,53318.885184720006 2025-09-04,14:27:33.000,247,11046159,5044,0,1756996052,13139.570380219993,28132.39610826,53318.9131332 2025-09-04,14:27:34.000,247,11046143,5165,0,1756996053,13139.509753429993,37364.85314316,53318.89217184 2025-09-04,14:27:35.000,247,11046135,5285,0,1756996054,13139.496280810003,30902.020432649995,53318.9131332 2025-09-04,14:27:36.000,247,11046165,5085,0,1756996055,13139.482808189998,33210.124117679996,53318.885184720006 2025-09-04,14:27:37.000,247,11046184,4765,0,1756996056,13139.462599259998,32286.899561579994,53318.82928776001 2025-09-04,14:27:38.000,247,11046144,4685,0,1756996057,13139.496280810003,29978.591451779997,53318.78736504001 2025-09-04,14:27:39.000,247,11046148,4845,0,1756996058,13139.442390329998,36441.325474469995,53318.89915896 2025-09-04,14:27:40.000,247,11046188,4685,0,1756996059,13139.415445090002,24439.131329099997,53318.87819760001 2025-09-04,14:27:41.000,247,11046223,5325,0,1756996060,13139.422181399997,24900.800000190007,53318.80133928 2025-09-04,14:27:42.000,247,11046147,5205,0,1756996061,13139.401972469997,30440.1966807,53318.79435216 2025-09-04,14:27:43.000,247,11046139,5085,0,1756996062,13139.381763539997,31825.05466224,53318.87121048 2025-09-04,14:27:44.000,247,11046172,4525,0,1756996063,13139.307664129992,25823.989310639998,53318.7733908 2025-09-04,14:27:45.000,247,11046161,5085,0,1756996064,13139.307664129992,29978.605550039996,53318.78736504001 2025-09-04,14:27:46.000,247,11046146,4765,0,1756996065,13139.273982580002,29978.57735352,53318.80133928 2025-09-04,14:27:47.000,247,11046176,4885,0,1756996066,13139.267246269992,26285.5804413,53318.83627488001 2025-09-04,14:27:48.000,247,11046175,5325,0,1756996067,13139.226828409992,27670.473668489998,53318.80832640001 2025-09-04,14:27:49.000,247,11046180,5044,0,1756996068,13139.220092099997,26747.227965,53318.766403680005 2025-09-04,14:27:50.000,247,11046166,4685,0,1756996069,13139.193146860001,28593.70527372,53318.7733908 2025-09-04,14:27:51.000,247,11046086,4885,0,1756996070,13139.152729000001,26747.19976848,53318.79435216 2025-09-04,14:27:52.000,247,11046121,5125,0,1756996071,13139.152729000001,27670.480717619997,53318.864223360004 2025-09-04,14:27:53.000,247,11046123,5325,0,1756996072,13139.112311140001,31363.505826360008,53318.78037792 2025-09-04,14:27:54.000,247,11046169,5325,0,1756996073,13139.078629589996,31825.146300930006,53318.73845520001 2025-09-04,14:27:55.000,247,11046169,5285,0,1756996074,13139.03147542,29516.979173729997,53318.82230064 2025-09-04,14:27:56.000,247,11046193,5245,0,1756996075,13139.078629589996,29517.042615900005,53318.82928776001 2025-09-04,14:27:57.000,247,11046167,4925,0,1756996076,13139.065156969991,29055.458534370002,53318.83627488001 2025-09-04,14:27:58.000,247,11046154,4645,0,1756996077,13139.038211729996,27208.903685219993,53318.79435216 2025-09-04,14:27:59.000,247,11046113,5245,0,1756996078,13139.01126649,27208.99532391,53318.80133928 2025-09-04,14:28:00.000,247,11046226,4645,0,1756996079,13138.997793869996,26747.36189847,53318.80832640001 2025-09-04,14:28:01.000,247,11046157,5085,0,1756996080,13139.01126649,29055.4655835,53318.80133928 2025-09-04,14:28:02.000,247,11046169,4885,0,1756996081,13139.01126649,31825.273185269994,53318.82928776001 2025-09-04,14:28:03.000,247,11046107,4925,0,1756996082,13138.97084863,30902.006334389996,53318.82230064 2025-09-04,14:28:04.000,247,11046118,4965,0,1756996083,13138.997793869996,29978.774729159995,53318.85723624001 2025-09-04,14:28:05.000,247,11046157,4965,0,1756996084,13139.01126649,27670.727437170004,53318.843262 2025-09-04,14:28:06.000,247,11046130,4525,0,1756996085,13139.004530179991,29978.88046611,53318.79435216 2025-09-04,14:28:07.000,247,11046061,5205,0,1756996086,13138.98432124999,30440.535038939997,53318.87121048 2025-09-04,14:28:08.000,247,11046090,4885,0,1756996087,13138.977584939996,29055.733450440006,53318.766403680005 2025-09-04,14:28:09.000,247,11046143,5165,0,1756996088,13138.977584939996,29517.366875880005,53318.80832640001 2025-09-04,14:28:10.000,247,11046130,4525,0,1756996089,13138.957376009996,29979.000301320004,53318.85723624001 2025-09-04,14:28:11.000,247,11046076,4845,0,1756996090,13138.937167079996,28594.212811079997,53318.90614608001 2025-09-04,14:28:12.000,247,11046118,4805,0,1756996091,13138.937167079996,27209.425320840004,53318.80832640001 2025-09-04,14:28:13.000,247,11046085,5165,0,1756996092,13138.99105756,26286.193715610003,53318.87819760001 2025-09-04,14:28:14.000,247,11046192,4605,0,1756996093,13138.96411231999,27671.122188449997,53318.815313520005 2025-09-04,14:28:15.000,247,11046164,4965,0,1756996094,13138.98432124999,28594.452481500004,53318.89915896 2025-09-04,14:28:16.000,247,11046177,5165,0,1756996095,13139.004530179991,32287.47054111,53318.90614608001 2025-09-04,14:28:17.000,247,11046122,4445,0,1756996096,13138.98432124999,28132.847252580003,53318.87121048 2025-09-04,14:28:18.000,247,11046135,4965,0,1756996097,13138.957376009996,33672.42016134001,53318.89217184 2025-09-04,14:28:19.000,247,11046092,4805,0,1756996098,13138.96411231999,33210.80788329001,53318.9131332 2025-09-04,14:28:20.000,247,11046105,5245,0,1756996099,13138.94390338999,25824.792911459997,53318.87121048 2025-09-04,14:28:21.000,247,11046080,4685,0,1756996100,13138.90348552999,28132.938891269994,53318.89217184 2025-09-04,14:28:22.000,247,11046175,4845,0,1756996101,13138.86980398,33210.786735899994,53318.885184720006 2025-09-04,14:28:23.000,247,11046115,5125,0,1756996102,13138.856331359995,30441.049625429994,53318.885184720006 2025-09-04,14:28:24.000,247,11046178,4445,0,1756996103,13138.80917719,27209.62974561,53318.885184720006 2025-09-04,14:28:25.000,247,11046149,5285,0,1756996104,13138.82264980999,29056.11410346,53318.89217184 2025-09-04,14:28:26.000,247,11046205,4925,0,1756996105,13138.76202301999,32287.526934149995,53318.92012032 2025-09-04,14:28:27.000,247,11046188,4645,0,1756996106,13138.78896826,29979.35275782,53318.96903016 2025-09-04,14:28:28.000,247,11046104,4485,0,1756996107,13138.755286709995,29979.388003469998,53318.843262 2025-09-04,14:28:29.000,247,11045997,5085,0,1756996108,13138.735077779995,30440.99323239,53318.89217184 2025-09-04,14:28:30.000,247,11046150,4525,0,1756996109,13138.694659919995,29056.156398239997,53318.89217184 2025-09-04,14:28:31.000,247,11046175,5205,0,1756996110,13138.714868849995,30441.13421499,53318.85723624001 2025-09-04,14:28:32.000,247,11046161,5365,0,1756996111,13138.694659919995,33672.49770177,53318.90614608001 2025-09-04,14:28:33.000,247,11046163,5245,0,1756996112,13138.674450989995,31826.034491309998,53318.85723624001 2025-09-04,14:28:34.000,247,11046156,4685,0,1756996113,13138.634033129994,29056.26918432,53318.89915896 2025-09-04,14:28:35.000,247,11046138,4965,0,1756996114,13138.60035157999,24901.575404489995,53318.87819760001 2025-09-04,14:28:36.000,247,11046122,4725,0,1756996115,13138.573406339994,30441.16241151,53318.85024912 2025-09-04,14:28:37.000,247,11046171,5085,0,1756996116,13138.60035157999,29979.599477370008,53318.89217184 2025-09-04,14:28:38.000,247,11046154,4565,0,1756996117,13138.553197409994,31364.513851950003,53318.80133928 2025-09-04,14:28:39.000,247,11046156,4605,0,1756996118,13138.566670029999,31364.570244989998,53318.82928776001 2025-09-04,14:28:40.000,247,11046145,5044,0,1756996119,13138.546461099999,25363.356861659995,53318.82928776001 2025-09-04,14:28:41.000,247,11046138,4765,0,1756996120,13138.53972478999,29979.662919540002,53318.83627488001 2025-09-04,14:28:42.000,247,11046134,4645,0,1756996121,13138.532988479994,29979.69816519,53318.78037792 2025-09-04,14:28:43.000,247,11046125,5205,0,1756996122,13138.566670029999,28594.83313452,53318.78736504001 2025-09-04,14:28:44.000,247,11046156,4645,0,1756996123,13138.58014264999,29518.029494100003,53318.864223360004 2025-09-04,14:28:45.000,247,11046153,5205,0,1756996124,13138.566670029999,26748.235990589994,53318.87121048 2025-09-04,14:28:46.000,247,11046165,5085,0,1756996125,13138.55993371999,34595.88438786,53318.83627488001 2025-09-04,14:28:47.000,247,11046033,5125,0,1756996126,13138.526252169999,30902.852229990007,53318.815313520005 2025-09-04,14:28:48.000,247,11046107,5005,0,1756996127,13138.519515859989,32749.4211774,53318.864223360004 2025-09-04,14:28:49.000,247,11046176,4805,0,1756996128,13138.492570619994,26286.623712540008,53318.885184720006 2025-09-04,14:28:50.000,247,11046117,4765,0,1756996129,13138.465625379999,32287.80889935,53318.87121048 2025-09-04,14:28:51.000,247,11046142,4725,0,1756996130,13138.411734899993,31826.16137565,53318.85723624001 2025-09-04,14:28:52.000,247,11046143,4965,0,1756996131,13138.391525969993,31826.210719559997,53318.92012032 2025-09-04,14:28:53.000,247,11046110,4445,0,1756996132,13138.297217629988,27209.918759940003,53318.85723624001 2025-09-04,14:28:54.000,247,11046134,4525,0,1756996133,13138.290481319993,32749.470521309995,53318.87121048 2025-09-04,14:28:55.000,247,11046101,5165,0,1756996134,13138.223118219998,29518.149329310007,53318.83627488001 2025-09-04,14:28:56.000,247,11046142,4765,0,1756996135,13138.223118219998,28594.903625820007,53318.87819760001 2025-09-04,14:28:57.000,247,11046141,4805,0,1756996136,13138.169227739992,29518.156378440006,53318.87819760001 2025-09-04,14:28:58.000,247,11046104,4685,0,1756996137,13138.135546190002,32749.618553039996,53318.82928776001 2025-09-04,14:28:59.000,247,11046181,5085,0,1756996138,13138.041237849997,28594.938871470004,53318.78037792 2025-09-04,14:29:00.000,247,11046103,5085,0,1756996139,13138.014292610002,29518.297361040008,53318.82230064 2025-09-04,14:29:01.000,247,11046112,4685,0,1756996140,13137.967138439992,29056.642788209996,53318.75242944 2025-09-04,14:29:02.000,247,11046176,4725,0,1756996141,13137.919984269996,27671.784806669995,53318.74544232 2025-09-04,14:29:03.000,247,11046145,5285,0,1756996142,13137.872830100001,25825.279301429997,53318.78037792 2025-09-04,14:29:04.000,247,11046157,5085,0,1756996143,13137.859357479996,31364.802866280006,53318.696532480004 2025-09-04,14:29:05.000,247,11046121,4925,0,1756996144,13137.852621170001,30441.521917139995,53318.766403680005 2025-09-04,14:29:06.000,247,11046121,5044,0,1756996145,13137.83241224,27671.770708409997,53318.73845520001 2025-09-04,14:29:07.000,247,11046139,5245,0,1756996146,13137.845884859991,29056.530002130006,53318.80832640001 2025-09-04,14:29:08.000,247,11046191,5005,0,1756996147,13137.859357479996,24440.22394425,53318.78736504001 2025-09-04,14:29:09.000,247,11046153,5125,0,1756996148,13137.866093789991,29979.761607360007,53318.72448096 2025-09-04,14:29:10.000,247,11046151,5165,0,1756996149,13137.83241224,29518.135231049993,53318.68954536001 2025-09-04,14:29:11.000,247,11046108,4645,0,1756996150,13137.839148549996,23516.879552939994,53318.717493840006 2025-09-04,14:29:12.000,247,11046115,5205,0,1756996151,13137.866093789991,30441.31044324,53318.75941656001 2025-09-04,14:29:13.000,247,11046132,4685,0,1756996152,13137.919984269996,21670.352900309997,53318.73845520001 2025-09-04,14:29:14.000,247,11046129,5285,0,1756996153,13137.953665820001,25824.983237969995,53318.717493840006 2025-09-04,14:29:15.000,247,11046114,4605,0,1756996154,13137.980611059997,28594.727397569994,53318.717493840006 2025-09-04,14:29:16.000,247,11046137,5005,0,1756996155,13138.014292610002,28594.741495830007,53318.75941656001 2025-09-04,14:29:17.000,247,11046127,5165,0,1756996156,13138.041237849997,26748.34172754,53318.766403680005 2025-09-04,14:29:18.000,247,11046200,4365,0,1756996157,13138.027765229992,29518.121132789995,53318.78037792 2025-09-04,14:29:19.000,247,11046128,4725,0,1756996158,13138.014292610002,27209.975152979998,53318.7733908 2025-09-04,14:29:20.000,247,11046149,5205,0,1756996159,13137.980611059997,31364.675981940003,53318.75941656001 2025-09-04,14:29:21.000,247,11046111,5405,0,1756996160,13138.000819989997,30902.986163459995,53318.75242944 2025-09-04,14:29:22.000,247,11046154,4565,0,1756996161,13137.987347369992,28594.783790610003,53318.717493840006 2025-09-04,14:29:23.000,247,11046156,4445,0,1756996162,13137.994083680001,29056.381970400005,53318.73146808 2025-09-04,14:29:24.000,247,11046165,5125,0,1756996163,13137.987347369992,26286.658958190004,53318.717493840006 2025-09-04,14:29:25.000,247,11046162,4685,0,1756996164,13137.967138439992,28594.769692350004,53318.72448096 2025-09-04,14:29:26.000,247,11046139,5085,0,1756996165,13137.960402129997,26286.588466889996,53318.717493840006 2025-09-04,14:29:27.000,247,11046119,4925,0,1756996166,13137.940193199996,32749.41412827,53318.73845520001 2025-09-04,14:29:28.000,247,11046168,4685,0,1756996167,13137.906511649991,29979.613575630006,53318.75242944 2025-09-04,14:29:29.000,247,11046148,4925,0,1756996168,13137.913247960001,31364.450409779995,53318.73146808 2025-09-04,14:29:30.000,247,11046167,5005,0,1756996169,13137.866093789991,30902.852229990007,53318.75941656001 2025-09-04,14:29:31.000,247,11046104,4725,0,1756996170,13137.852621170001,29517.937855409997,53318.717493840006 2025-09-04,14:29:32.000,247,11046117,4885,0,1756996171,13137.81220331,30441.176509769997,53318.72448096 2025-09-04,14:29:33.000,247,11046089,4965,0,1756996172,13137.79199438,29979.557182589997,53318.72448096 2025-09-04,14:29:34.000,247,11046165,5085,0,1756996173,13137.72463127999,27209.714335170007,53318.73146808 2025-09-04,14:29:35.000,247,11046017,5165,0,1756996174,13137.69094973,30902.78173869,53318.75941656001 2025-09-04,14:29:36.000,247,11046164,4605,0,1756996175,13137.71115866,31826.041540439997,53318.74544232 2025-09-04,14:29:37.000,247,11046078,4885,0,1756996176,13137.637059249995,29517.860314980004,53318.766403680005 2025-09-04,14:29:38.000,247,11046134,4725,0,1756996177,13137.58990508,29979.51488781,53318.68255824 2025-09-04,14:29:39.000,247,11046133,5165,0,1756996178,13137.515805669995,31826.048589569997,53318.73845520001 2025-09-04,14:29:40.000,247,11046138,4485,0,1756996179,13137.44170625999,27671.368908000004,53318.66159688001 2025-09-04,14:29:41.000,247,11046148,4805,0,1756996180,13137.38107946999,33672.53999655,53318.72448096 2025-09-04,14:29:42.000,247,11046134,4645,0,1756996181,13137.394552089994,24901.610650140006,53318.75941656001 2025-09-04,14:29:43.000,247,11046125,5085,0,1756996182,13137.367606849999,30902.788787819998,53318.74544232 2025-09-04,14:29:44.000,247,11046126,4645,0,1756996183,13137.306980059999,33210.89952198,53318.72448096 2025-09-04,14:29:45.000,247,11046159,5205,0,1756996184,13137.306980059999,30441.14126412,53318.717493840006 2025-09-04,14:29:46.000,247,11046196,4725,0,1756996185,13137.286771129999,29979.5360352,53318.71050672001 2025-09-04,14:29:47.000,247,11045989,5365,0,1756996186,13137.253089579994,27671.467595819995,53318.696532480004 2025-09-04,14:29:48.000,247,11046124,4445,0,1756996187,13137.32045267999,30441.16241151,53318.7733908 2025-09-04,14:29:49.000,247,11046132,4605,0,1756996188,13137.286771129999,26748.130253640004,53318.647622640005 2025-09-04,14:29:50.000,247,11046168,4845,0,1756996189,13137.266562199999,27671.368908000004,53318.696532480004 2025-09-04,14:29:51.000,247,11046117,5005,0,1756996190,13137.219408029989,30902.746493040002,53318.64063552001 2025-09-04,14:29:52.000,247,11046129,5044,0,1756996191,13137.266562199999,26286.39109125,53318.598712800005 2025-09-04,14:29:53.000,247,11046153,5165,0,1756996192,13137.232880649994,27209.657942129998,53318.64063552001 2025-09-04,14:29:54.000,247,11046123,4965,0,1756996193,13137.226144339998,29979.402101729997,53318.58473856 2025-09-04,14:29:55.000,247,11046069,4925,0,1756996194,13137.199199099989,32287.555130670007,53318.61967416001 2025-09-04,14:29:56.000,247,11046147,5205,0,1756996195,13137.185726479998,26286.362894730002,53318.60569992 2025-09-04,14:29:57.000,247,11046150,4445,0,1756996196,13137.145308619998,23516.555292959994,53318.61268704 2025-09-04,14:29:58.000,247,11045932,4525,0,1756996197,13137.138572309988,29979.34570869,53318.57076432001 2025-09-04,14:29:59.000,247,11046147,5365,0,1756996198,13137.077945519988,22593.323687730008,53318.66159688001 2025-09-04,14:30:00.000,247,11046148,4645,0,1756996199,13137.010582419993,30440.99323239,53318.55679008 2025-09-04,14:30:01.000,247,11046108,4605,0,1756996200,13136.990373489993,31825.928754360008,53318.55679008 2025-09-04,14:30:02.000,247,11046144,4645,0,1756996201,13136.956691940002,24439.920831659998,53318.57775144 2025-09-04,14:30:03.000,247,11046118,4765,0,1756996202,13136.943219319997,33210.920669369996,53318.5637772 2025-09-04,14:30:04.000,247,11046094,4565,0,1756996203,13136.936483010002,29979.571280849996,53318.60569992 2025-09-04,14:30:05.000,247,11046118,4725,0,1756996204,13136.896065150002,32749.392980880002,53318.598712800005 2025-09-04,14:30:06.000,247,11046151,5245,0,1756996205,13136.896065150002,30441.345688889996,53318.55679008 2025-09-04,14:30:07.000,247,11046107,5125,0,1756996206,13136.889328839992,31364.654834550005,53318.55679008 2025-09-04,14:30:08.000,247,11046116,4525,0,1756996207,13136.869119909992,30441.409131060005,53318.6336484 2025-09-04,14:30:09.000,247,11046126,4605,0,1756996208,13136.835438360002,33672.8572074,53318.51486736 2025-09-04,14:30:10.000,247,11046165,5085,0,1756996209,13136.842174669997,29518.128181919994,53318.57076432001 2025-09-04,14:30:11.000,247,11046188,4805,0,1756996210,13136.774811570001,31364.690080200002,53318.54281584001 2025-09-04,14:30:12.000,247,11046128,4805,0,1756996211,13136.754602640001,26748.31353102,53318.49390600001 2025-09-04,14:30:13.000,247,11046155,5245,0,1756996212,13136.734393710001,30902.986163459995,53318.50089312001 2025-09-04,14:30:14.000,247,11046132,4885,0,1756996213,13136.700712159996,27671.502841470006,53318.48691888 2025-09-04,14:30:15.000,247,11046140,4805,0,1756996214,13136.680503229996,29517.951953669995,53318.598712800005 2025-09-04,14:30:16.000,247,11046121,5125,0,1756996215,13136.633349060001,29979.550133459998,53318.50089312001 2025-09-04,14:30:17.000,247,11046121,5005,0,1756996216,13136.57272227,30441.021428909997,53318.49390600001 2025-09-04,14:30:18.000,247,11046128,4605,0,1756996217,13136.5929312,27671.25612192,53318.47294464001 2025-09-04,14:30:19.000,247,11046136,4605,0,1756996218,13136.51209548,30902.577313920003,53318.42403480001 2025-09-04,14:30:20.000,247,11046163,5125,0,1756996219,13136.52556809999,28594.33969542,53318.479931760005 2025-09-04,14:30:21.000,247,11046147,5165,0,1756996220,13136.53230441,29055.874433040008,53318.40307344001 2025-09-04,14:30:22.000,247,11046148,4525,0,1756996221,13136.518831789996,30902.379938280006,53318.37512496001 2025-09-04,14:30:23.000,247,11046129,4965,0,1756996222,13136.44473237999,32748.814952219996,53318.29826664 2025-09-04,14:30:24.000,247,11046157,5325,0,1756996223,13136.41105083,26747.68615845,53318.37512496001 2025-09-04,14:30:25.000,247,11046143,5445,0,1756996224,13136.35042404,26747.657961930003,53318.36813784 2025-09-04,14:30:26.000,247,11046149,4965,0,1756996225,13136.276324629995,30902.217808290006,53318.361150720004 2025-09-04,14:30:27.000,247,11046157,5285,0,1756996226,13136.22917046,26286.010438230005,53318.39608632 2025-09-04,14:30:28.000,247,11046135,5085,0,1756996227,13136.148334739999,29517.43031805,53318.35416360001 2025-09-04,14:30:29.000,247,11046163,5285,0,1756996228,13136.054026399994,31363.879430250003,53318.35416360001 2025-09-04,14:30:30.000,247,11046132,4765,0,1756996229,13135.986663299998,33210.37788636,53318.34018936 2025-09-04,14:30:31.000,247,11046127,5365,0,1756996230,13135.926036509998,32748.836099609995,53318.24236968 2025-09-04,14:30:32.000,247,11046095,5044,0,1756996231,13135.824991859998,32748.92068917,53318.2493568 2025-09-04,14:30:33.000,247,11046119,5245,0,1756996232,13135.730683519992,29055.888531300006,53318.18647272001 2025-09-04,14:30:34.000,247,11046109,5085,0,1756996233,13135.643111489997,28594.269204120006,53318.22839544 2025-09-04,14:30:35.000,247,11046174,4605,0,1756996234,13135.562275769997,31364.048609370002,53318.2493568 2025-09-04,14:30:36.000,247,11046134,4565,0,1756996235,13135.481440049996,27209.45351736,53318.1794856 2025-09-04,14:30:37.000,247,11046143,5085,0,1756996236,13135.474703740001,29055.97312086,53318.18647272001 2025-09-04,14:30:38.000,247,11046143,5285,0,1756996237,13135.420813259996,32749.10396655,53318.18647272001 2025-09-04,14:30:39.000,247,11046132,4445,0,1756996238,13135.39386802,31364.22483762,53318.13756288001 2025-09-04,14:30:40.000,247,11046112,4645,0,1756996239,13135.407340639991,29056.149349109997,53318.13756288001 2025-09-04,14:30:41.000,247,11046140,4405,0,1756996240,13135.400604329996,29979.437347379993,53318.144550000005 2025-09-04,14:30:42.000,247,11046096,4645,0,1756996241,13135.387131709991,30441.077821950006,53318.08865304001 2025-09-04,14:30:43.000,247,11046157,5285,0,1756996242,13135.35345016,29979.486691290003,53318.095640160005 2025-09-04,14:30:44.000,247,11046160,4605,0,1756996243,13135.346713849991,29056.212791280006,53318.12358864 2025-09-04,14:30:45.000,247,11046149,4925,0,1756996244,13135.346713849991,30441.120116730002,53318.11660152001 2025-09-04,14:30:46.000,247,11046125,5125,0,1756996245,13135.3130323,31364.344672830004,53318.046730320006 2025-09-04,14:30:47.000,247,11046131,5085,0,1756996246,13135.30629598999,32287.533983279995,53318.095640160005 2025-09-04,14:30:48.000,247,11046128,4525,0,1756996247,13135.27261444,35057.24289723,53318.13057576 2025-09-04,14:30:49.000,247,11046127,5125,0,1756996248,13135.259141819995,30441.00028152,53317.95589776 2025-09-04,14:30:50.000,247,11046161,5044,0,1756996249,13135.22546026999,32749.10396655,53318.05371744 2025-09-04,14:30:51.000,247,11046153,4925,0,1756996250,13135.19177872,33672.293277000004,53318.025768960004 2025-09-04,14:30:52.000,247,11046164,4725,0,1756996251,13135.218723959995,24901.455569280006,53317.976859120005 2025-09-04,14:30:53.000,247,11046154,4605,0,1756996252,13135.17156979,30440.957986740003,53318.046730320006 2025-09-04,14:30:54.000,247,11046166,4525,0,1756996253,13135.137888239995,26286.271256039996,53318.046730320006 2025-09-04,14:30:55.000,247,11046138,4885,0,1756996254,13135.08399775999,31364.08385502,53317.997820480006 2025-09-04,14:30:56.000,247,11046122,4685,0,1756996255,13135.06378882999,30440.901593700008,53317.96987200001 2025-09-04,14:30:57.000,247,11046121,5044,0,1756996256,13135.03010728,30902.46452784,53317.976859120005 2025-09-04,14:30:58.000,247,11046118,4685,0,1756996257,13135.00316203999,31364.175493710005,53317.88602656 2025-09-04,14:30:59.000,247,11046167,5285,0,1756996258,13134.98968942,29979.35275782,53317.927949280005 2025-09-04,14:31:00.000,247,11046098,4565,0,1756996259,13134.956007869994,31825.823017410003,53317.87205232001 2025-09-04,14:31:02.000,247,11046110,4965,0,1756996261,13134.935798939994,29979.430298249994,53317.809168240005 2025-09-04,14:31:03.000,247,11046166,4725,0,1756996262,13134.94253524999,32749.146261329995,53317.858078080004 2025-09-04,14:31:04.000,247,11046162,4685,0,1756996263,13134.94253524999,30441.098969340004,53317.85109096001 2025-09-04,14:31:05.000,247,11046165,5125,0,1756996264,13134.96274417999,24901.547207969998,53317.82314248001 2025-09-04,14:31:06.000,247,11046149,5085,0,1756996265,13134.956007869994,29979.50783868,53317.83711672 2025-09-04,14:31:07.000,247,11046116,4725,0,1756996266,13134.956007869994,29517.874413240002,53317.80218112001 2025-09-04,14:31:08.000,247,11046121,5165,0,1756996267,13134.98295310999,31826.02039305,53317.8650652 2025-09-04,14:31:09.000,247,11046167,5005,0,1756996268,13134.98968942,22593.485817720008,53317.85109096001 2025-09-04,14:31:10.000,247,11046147,5044,0,1756996269,13134.94253524999,29979.5360352,53317.83711672 2025-09-04,14:31:11.000,247,11046122,4645,0,1756996270,13134.895381079994,31364.485655430006,53317.809168240005 2025-09-04,14:31:12.000,247,11046152,4805,0,1756996271,13134.881908459989,30441.190608029996,53317.830129600006 2025-09-04,14:31:13.000,247,11046145,5165,0,1756996272,13134.828017979999,34134.26506068,53317.809168240005 2025-09-04,14:31:14.000,247,11046144,4605,0,1756996273,13134.760654879989,32749.371833490004,53317.711348560006 2025-09-04,14:31:15.000,247,11046118,4885,0,1756996274,13134.733709639993,30441.204706289995,53317.78820688 2025-09-04,14:31:16.000,247,11046153,5165,0,1756996275,13134.700028089988,25825.011434490007,53317.74628416 2025-09-04,14:31:17.000,247,11046131,4925,0,1756996276,13134.652873919993,29517.930806279997,53317.76724552 2025-09-04,14:31:18.000,247,11045981,5125,0,1756996277,13134.639401300003,25824.947992319998,53317.73230992001 2025-09-04,14:31:19.000,247,11046135,5205,0,1756996278,13134.625928679998,32287.738408050005,53317.690387200004 2025-09-04,14:31:20.000,247,11046146,4645,0,1756996279,13134.578774510002,27209.841219509995,53317.70436144001 2025-09-04,14:31:21.000,247,11046189,5325,0,1756996280,13134.538356650002,30902.91567216,53317.74628416 2025-09-04,14:31:22.000,247,11046154,4605,0,1756996281,13134.518147720002,32749.43527566,53317.66942584 2025-09-04,14:31:23.000,247,11046120,4845,0,1756996282,13134.518147720002,29979.648821280003,53317.641477360005 2025-09-04,14:31:24.000,247,11046152,4645,0,1756996283,13134.470993549992,31826.18957217,53317.66942584 2025-09-04,14:31:25.000,247,11046128,4805,0,1756996284,13134.477729860002,25825.046680140003,53317.67641296 2025-09-04,14:31:26.000,247,11046115,5085,0,1756996285,13134.491202479992,31826.238916079994,53317.65545160001 2025-09-04,14:31:27.000,247,11046157,5044,0,1756996286,13134.497938790002,29518.135231049993,53317.65545160001 2025-09-04,14:31:28.000,247,11046096,4405,0,1756996287,13134.504675099997,28133.249052989995,53317.63449024001 2025-09-04,14:31:29.000,247,11046162,4645,0,1756996288,13134.531620339993,31826.31645651,53317.62750312 2025-09-04,14:31:30.000,247,11046144,4925,0,1756996289,13134.558565580002,25825.215859260003,53317.60654176 2025-09-04,14:31:31.000,247,11046119,5205,0,1756996290,13134.545092959997,34596.131107409994,53317.58558040001 2025-09-04,14:31:32.000,247,11046090,4645,0,1756996291,13134.531620339993,29518.156378440006,53317.58558040001 2025-09-04,14:31:33.000,247,11046160,4765,0,1756996292,13134.511411409992,27210.024496889993,53317.59955464 2025-09-04,14:31:34.000,247,11046154,4445,0,1756996293,13134.558565580002,29056.565247780003,53317.62750312 2025-09-04,14:31:35.000,247,11046125,5085,0,1756996294,13134.545092959997,28133.333642550002,53317.620516 2025-09-04,14:31:36.000,247,11046133,5285,0,1756996295,13134.572038199993,30903.127146059996,53317.5506448 2025-09-04,14:31:37.000,247,11046146,4525,0,1756996296,13134.585510819998,27671.820052320007,53317.57859328 2025-09-04,14:31:38.000,247,11046153,4925,0,1756996297,13134.598983440002,29518.297361040008,53317.592567520005 2025-09-04,14:31:39.000,247,11046178,4645,0,1756996298,13134.625928679998,26748.581397960006,53317.58558040001 2025-09-04,14:31:40.000,247,11046150,4885,0,1756996299,13134.646137609998,26286.997316430003,53317.55763192 2025-09-04,14:31:41.000,247,11046181,5005,0,1756996300,13134.693291779993,24440.576400749997,53317.55763192 2025-09-04,14:31:42.000,247,11046140,4605,0,1756996301,13134.753918569993,29056.945900799998,53317.60654176 2025-09-04,14:31:43.000,247,11046109,5125,0,1756996302,13134.767391189998,31826.80989561,53317.60654176 2025-09-04,14:31:44.000,247,11046149,5044,0,1756996303,13134.807809049998,30441.909619290003,53317.57160616 2025-09-04,14:31:45.000,247,11046161,5285,0,1756996304,13134.854963219994,29980.346685149998,53317.63449024001 2025-09-04,14:31:46.000,247,11046162,4445,0,1756996305,13134.861699529989,28595.559194910005,53317.64846448 2025-09-04,14:31:47.000,247,11045958,4645,0,1756996306,13134.888644769999,28595.538047520007,53317.66942584 2025-09-04,14:31:48.000,247,11046102,4685,0,1756996307,13134.875172149994,30903.782715149995,53317.67641296 2025-09-04,14:31:49.000,247,11046142,4405,0,1756996308,13134.895381079994,29980.515864269997,53317.662438720006 2025-09-04,14:31:50.000,247,11046131,5005,0,1756996309,13134.881908459989,35520.152215199996,53317.61352888001 2025-09-04,14:31:51.000,247,11046172,4605,0,1756996310,13134.875172149994,27210.771704669998,53317.60654176 2025-09-04,14:31:52.000,247,11046094,4845,0,1756996311,13134.841490599989,31365.51482841,53317.620516 2025-09-04,14:31:53.000,247,11046168,4445,0,1756996312,13134.814545359994,29518.967028390005,53317.63449024001 2025-09-04,14:31:54.000,247,11046135,5005,0,1756996313,13134.801072739989,29519.00932317,53317.61352888001 2025-09-04,14:31:55.000,247,11046137,5044,0,1756996314,13134.801072739989,29519.115060120006,53317.62750312 2025-09-04,14:31:56.000,247,11046135,5245,0,1756996315,13134.767391189998,30442.42420578,53317.64846448 2025-09-04,14:31:57.000,247,11046069,5125,0,1756996316,13134.753918569993,33673.90752777,53317.641477360005 2025-09-04,14:31:58.000,247,11046131,5205,0,1756996317,13134.753918569993,26749.399097040005,53317.60654176 2025-09-04,14:31:59.000,247,11046116,4485,0,1756996318,13134.740445949988,28596.003290099994,53317.64846448 2025-09-04,14:32:00.000,247,11046155,4765,0,1756996319,13134.686555469998,32750.767561229994,53317.61352888001 2025-09-04,14:32:01.000,247,11046190,4485,0,1756996320,13134.733709639993,32289.134135789995,53317.641477360005 2025-09-04,14:32:03.000,247,11046086,4445,0,1756996322,13134.720237019988,29057.763599879996,53317.66942584 2025-09-04,14:32:04.000,247,11046149,5044,0,1756996323,13134.774127499993,28596.137223569996,53317.641477360005 2025-09-04,14:32:05.000,247,11046082,4605,0,1756996324,13134.787600119998,32289.22577448,53317.67641296 2025-09-04,14:32:06.000,247,11046109,4965,0,1756996325,13134.848226909999,27211.25104551,53317.690387200004 2025-09-04,14:32:07.000,247,11046118,4645,0,1756996326,13134.90211738999,28596.151321829995,53317.73929704 2025-09-04,14:32:08.000,247,11046127,5165,0,1756996327,13134.895381079994,26749.666963979995,53317.70436144001 2025-09-04,14:32:09.000,247,11046134,4645,0,1756996328,13134.895381079994,29981.164384229996,53317.76724552 2025-09-04,14:32:10.000,247,11046107,4925,0,1756996329,13134.861699529989,28596.278206169998,53317.690387200004 2025-09-04,14:32:11.000,247,11046148,4605,0,1756996330,13134.848226909999,34597.604375580006,53317.620516 2025-09-04,14:32:12.000,247,11046126,4565,0,1756996331,13134.794336429994,29981.256022920003,53317.64846448 2025-09-04,14:32:13.000,247,11046076,4725,0,1756996332,13134.780863809989,33212.80278708,53317.65545160001 2025-09-04,14:32:14.000,247,11046096,4805,0,1756996333,13134.747182259998,27211.53301071,53317.592567520005 2025-09-04,14:32:15.000,247,11046112,4685,0,1756996334,13134.740445949988,29058.123105510007,53317.5506448 2025-09-04,14:32:16.000,247,11046128,4605,0,1756996335,13134.726973329998,28596.517876590005,53317.53667056001 2025-09-04,14:32:17.000,247,11046109,4965,0,1756996336,13134.720237019988,29519.83407138,53317.62750312 2025-09-04,14:32:18.000,247,11046154,4765,0,1756996337,13134.679819159988,31366.353674879996,53317.620516 2025-09-04,14:32:19.000,247,11046143,4845,0,1756996338,13134.693291779993,37829.299171470004,53317.68340008001 2025-09-04,14:32:20.000,247,11045993,5005,0,1756996339,13134.659610229988,23056.9379187,53317.59955464 2025-09-04,14:32:21.000,247,11046214,4445,0,1756996340,13134.605719749998,26288.400093300006,53317.53667056001 2025-09-04,14:32:22.000,247,11046131,5205,0,1756996341,13134.632664989993,24903.506866109994,53317.50872208 2025-09-04,14:32:23.000,247,11046127,4965,0,1756996342,13134.652873919993,32289.775606619995,53317.58558040001 2025-09-04,14:32:24.000,247,11046141,5245,0,1756996343,13134.592247129993,31828.142181179996,53317.53667056001 2025-09-04,14:32:25.000,247,11046149,5245,0,1756996344,13134.585510819998,33674.640637289995,53317.543657680006 2025-09-04,14:32:26.000,247,11046166,4885,0,1756996345,13134.572038199993,23518.620688049996,53317.543657680006 2025-09-04,14:32:27.000,247,11046145,5005,0,1756996346,13134.551829269993,36906.159204929994,53317.53667056001 2025-09-04,14:32:28.000,247,11046129,4925,0,1756996347,13134.605719749998,25365.112095029996,53317.56461904001 2025-09-04,14:32:29.000,247,11046106,4685,0,1756996348,13134.612456059993,29981.530938990007,53317.5506448 2025-09-04,14:32:30.000,247,11046114,4685,0,1756996349,13134.592247129993,29058.306382890005,53317.55763192 2025-09-04,14:32:31.000,247,11045999,5285,0,1756996350,13134.612456059993,29058.278186370007,53317.48776072001 2025-09-04,14:32:32.000,247,11046127,5165,0,1756996351,13134.619192370003,29981.552086380005,53317.48776072001 2025-09-04,14:32:33.000,247,11046133,5125,0,1756996352,13134.558565580002,29058.221793329998,53317.45282512 2025-09-04,14:32:34.000,247,11046126,4925,0,1756996353,13134.572038199993,34136.245866209996,53317.44583800001 2025-09-04,14:32:35.000,247,11046003,5044,0,1756996354,13134.565301889997,28596.553122240002,53317.53667056001 2025-09-04,14:32:36.000,247,11046160,4525,0,1756996355,13134.531620339993,27211.56120723,53317.4807736 2025-09-04,14:32:37.000,247,11046155,5085,0,1756996356,13134.524884029997,34136.0555397,53317.52968344 2025-09-04,14:32:38.000,247,11046133,5125,0,1756996357,13134.531620339993,26288.181570269997,53317.45282512 2025-09-04,14:32:39.000,247,11046134,4685,0,1756996358,13134.572038199993,29519.538007919997,53317.473786480004 2025-09-04,14:32:40.000,247,11046133,5044,0,1756996359,13134.558565580002,29057.855238570002,53317.4109024 2025-09-04,14:32:41.000,247,11046155,5125,0,1756996360,13134.558565580002,25826.329621800003,53317.39692816001 2025-09-04,14:32:42.000,247,11046172,4605,0,1756996361,13134.551829269993,30904.276154249994,53317.41788952001 2025-09-04,14:32:43.000,247,11046088,4525,0,1756996362,13134.572038199993,32289.05659536,53317.38994104 2025-09-04,14:32:44.000,247,11046155,4845,0,1756996363,13134.558565580002,29980.762583820004,53317.40391528 2025-09-04,14:32:45.000,247,11046169,4805,0,1756996364,13134.524884029997,29980.699141649995,53317.375966800006 2025-09-04,14:32:46.000,247,11046126,4525,0,1756996365,13134.491202479992,28134.130194240002,53317.43186376 2025-09-04,14:32:47.000,247,11046146,4605,0,1756996366,13134.504675099997,30442.290272309998,53317.38994104 2025-09-04,14:32:48.000,247,11046135,4845,0,1756996367,13134.457520930002,30903.916648619997,53317.34801832001 2025-09-04,14:32:49.000,247,11046128,4725,0,1756996368,13134.444048309997,29980.64274861,53317.29910848001 2025-09-04,14:32:50.000,247,11046137,5085,0,1756996369,13134.430575689992,27672.461523150007,53317.24321152 2025-09-04,14:32:51.000,247,11046089,4965,0,1756996370,13134.383421519997,26287.589443350007,53317.355005440004 2025-09-04,14:32:52.000,247,11046144,4325,0,1756996371,13134.336267350001,29980.720289040008,53317.22923728001 2025-09-04,14:32:53.000,247,11046121,4925,0,1756996372,13134.268904249991,30442.304370569997,53317.27814712001 2025-09-04,14:32:54.000,247,11046156,4445,0,1756996373,13134.248695319991,30904.0294347,53317.31308272 2025-09-04,14:32:55.000,247,11046138,4645,0,1756996374,13134.188068529991,29980.720289040008,53317.19430168 2025-09-04,14:32:56.000,247,11046137,5085,0,1756996375,13134.120705429996,24902.766707460003,53317.25019864001 2025-09-04,14:32:57.000,247,11046066,4605,0,1756996376,13134.060078639995,31827.30333471,53317.21526304 2025-09-04,14:32:58.000,247,11046118,4565,0,1756996377,13133.999451849995,27672.609554880008,53317.2362244 2025-09-04,14:32:59.000,247,11046129,4605,0,1756996378,13133.93208875,31365.740400569994,53317.21526304 2025-09-04,14:33:00.000,247,11046127,5125,0,1756996379,13133.878198269995,24441.267215490006,53317.1663532 2025-09-04,14:33:01.000,247,11046090,4685,0,1756996380,13133.80409885999,30442.473549689996,53317.13141760001 2025-09-04,14:33:02.000,247,11046156,4725,0,1756996381,13133.655900039994,29980.910615550005,53317.13141760001 2025-09-04,14:33:03.000,247,11046089,4965,0,1756996382,13133.561591699989,26287.80796638,53317.06154640001 2025-09-04,14:33:04.000,247,11046125,5125,0,1756996383,13133.494228599993,29980.889468160007,53317.05455928 2025-09-04,14:33:05.000,247,11046137,5044,0,1756996384,13133.393183949993,33212.3375445,53317.11744336 2025-09-04,14:33:06.000,247,11046115,4885,0,1756996385,13133.352766089993,29980.931762940003,53317.05455928 2025-09-04,14:33:07.000,247,11046052,4485,0,1756996386,13133.319084540002,25364.58341028,53317.07552064 2025-09-04,14:33:08.000,247,11046080,4725,0,1756996387,13133.312348229992,29980.896517290006,53316.99866232 2025-09-04,14:33:09.000,247,11046110,4805,0,1756996388,13133.298875610002,22133.163530460006,53317.07552064 2025-09-04,14:33:10.000,247,11046110,4525,0,1756996389,13133.265194059997,29519.35473054,53316.96372672001 2025-09-04,14:33:11.000,247,11046131,5044,0,1756996390,13133.224776199997,31827.514808609994,53316.872894160006 2025-09-04,14:33:12.000,247,11046128,4485,0,1756996391,13133.224776199997,28134.355766399996,53316.87988128 2025-09-04,14:33:13.000,247,11046077,5044,0,1756996392,13133.204567269997,28134.31347162,53316.851932800004 2025-09-04,14:33:14.000,247,11046127,4925,0,1756996393,13133.184358339997,24902.872444409993,53316.85891992 2025-09-04,14:33:15.000,247,11046103,5205,0,1756996394,13133.184358339997,25364.498820720008,53316.90782976 2025-09-04,14:33:16.000,247,11046200,4685,0,1756996395,13133.137204170001,30442.43125491,53316.83795856 2025-09-04,14:33:17.000,247,11046088,4645,0,1756996396,13133.090049999992,26287.68108204,53316.83795856 2025-09-04,14:33:18.000,247,11046145,5044,0,1756996397,13133.056368450001,27210.89153988,53316.79603584001 2025-09-04,14:33:19.000,247,11046178,4565,0,1756996398,13133.015950590001,32288.852170590006,53316.81001008 2025-09-04,14:33:20.000,247,11046154,4645,0,1756996399,13132.989005349991,29518.945881000007,53316.78904872 2025-09-04,14:33:21.000,247,11046092,4605,0,1756996400,13132.968796419991,26749.12418097,53316.78904872 2025-09-04,14:33:22.000,247,11046118,4365,0,1756996401,13132.91490594,29518.84719318,53316.69122904 2025-09-04,14:33:23.000,247,11046131,5085,0,1756996402,13132.881224389996,27672.327589680004,53316.684241920004 2025-09-04,14:33:24.000,247,11046142,4445,0,1756996403,13132.82733390999,30442.071749280003,53316.705203280006 2025-09-04,14:33:25.000,247,11046131,5165,0,1756996404,13132.820597599995,33211.85115453,53316.73315176 2025-09-04,14:33:26.000,247,11046117,5125,0,1756996405,13132.77344343,27672.264147509995,53316.705203280006 2025-09-04,14:33:27.000,247,11046118,4325,0,1756996406,13132.77344343,33673.48457997,53316.69122904 2025-09-04,14:33:28.000,247,11046142,4525,0,1756996407,13132.800388669995,32288.563156260003,53316.67026768 2025-09-04,14:33:29.000,247,11046094,4605,0,1756996408,13132.800388669995,24440.787874650006,53316.60738360001 2025-09-04,14:33:30.000,247,11046126,4645,0,1756996409,13132.820597599995,28595.45345796,53316.69821616001 2025-09-04,14:33:31.000,247,11046129,4805,0,1756996410,13132.77344343,30903.592388639998,53316.66328056 2025-09-04,14:33:32.000,247,11046072,4485,0,1756996411,13132.759970809995,28595.404114050005,53316.62834496001 2025-09-04,14:33:33.000,247,11046159,5044,0,1756996412,13132.759970809995,29980.269144720005,53316.59340936 2025-09-04,14:33:34.000,247,11046159,5085,0,1756996413,13132.74649818999,29518.593424499995,53316.586422240005 2025-09-04,14:33:35.000,247,11046150,4805,0,1756996414,13132.72628925999,29518.579326239997,53316.6423192 2025-09-04,14:33:36.000,247,11046032,4645,0,1756996415,13132.66566246999,29980.142260380002,53316.62834496001 2025-09-04,14:33:37.000,247,11046138,4405,0,1756996416,13132.68587139999,28133.559214709996,53316.62834496001 2025-09-04,14:33:38.000,247,11046108,4325,0,1756996417,13132.58482674999,34134.807843689996,53316.60039648 2025-09-04,14:33:39.000,247,11045940,4565,0,1756996418,13132.57135413,30903.331570830007,53316.635332080004 2025-09-04,14:33:40.000,247,11046128,4525,0,1756996419,13132.48378209999,25363.758662070002,53316.586422240005 2025-09-04,14:33:41.000,247,11046119,5044,0,1756996420,13132.416418999994,27671.953985789994,53316.52353816 2025-09-04,14:33:42.000,247,11046138,4685,0,1756996421,13132.355792209994,29056.819016459995,53316.55148664 2025-09-04,14:33:43.000,247,11046104,4485,0,1756996422,13132.281692799988,27671.918740139998,53316.5025768 2025-09-04,14:33:44.000,247,11046163,4965,0,1756996423,13132.227802319998,30441.705194520007,53316.53052528001 2025-09-04,14:33:45.000,247,11046134,4605,0,1756996424,13132.120021360002,32288.217748890005,53316.54449952 2025-09-04,14:33:46.000,247,11046132,4765,0,1756996425,13132.039185640002,28595.213787540008,53316.537512400006 2025-09-04,14:33:47.000,247,11046140,4725,0,1756996426,13131.978558850002,24902.202777059996,53316.418731360005 2025-09-04,14:33:48.000,247,11046094,4685,0,1756996427,13131.884250509996,23517.330697259997,53316.43969272001 2025-09-04,14:33:49.000,247,11046143,5085,0,1756996428,13131.850568959992,29518.5229332,53316.47462832 2025-09-04,14:33:50.000,247,11046157,5044,0,1756996429,13131.803414789996,29056.861311240005,53316.44667984 2025-09-04,14:33:51.000,247,11046125,5005,0,1756996430,13131.742787999996,32288.337584099994,53316.42571848 2025-09-04,14:33:52.000,247,11046066,4605,0,1756996431,13131.729315379991,29056.875409500004,53316.418731360005 2025-09-04,14:33:53.000,247,11045973,5205,0,1756996432,13131.709106449991,27210.292363829998,53316.29296320001 2025-09-04,14:33:54.000,247,11046153,5125,0,1756996433,13131.71584276,29518.515884070002,53316.30693744 2025-09-04,14:33:55.000,247,11046121,4765,0,1756996434,13131.68889751999,30903.317472569994,53316.33488592 2025-09-04,14:33:56.000,247,11046088,4485,0,1756996435,13131.6754249,26286.947972520007,53316.27898896 2025-09-04,14:33:57.000,247,11046093,5285,0,1756996436,13131.63500704,26286.926825129995,53316.2580276 2025-09-04,14:33:58.000,247,11046136,4565,0,1756996437,13131.58785286999,31826.49973389,53316.29296320001 2025-09-04,14:33:59.000,247,11046112,4645,0,1756996438,13131.56764393999,33211.44230499001,53316.26501472 2025-09-04,14:34:00.000,247,11046117,5085,0,1756996439,13131.560907629995,32749.822977810007,53316.30693744 2025-09-04,14:34:01.000,247,11046137,4965,0,1756996440,13131.520489769995,29518.431294509995,53316.23007912 2025-09-04,14:34:02.000,247,11046093,5125,0,1756996441,13131.4733356,32749.815928680007,53316.21610488 2025-09-04,14:34:03.000,247,11046091,5005,0,1756996442,13131.379027259994,30441.76863669,53316.23007912 2025-09-04,14:34:04.000,247,11046119,4925,0,1756996443,13131.38576356999,31365.084831479995,53316.22309200001 2025-09-04,14:34:05.000,247,11046084,4445,0,1756996444,13131.30492784999,32288.408075400002,53316.23007912 2025-09-04,14:34:06.000,247,11046057,4925,0,1756996445,13131.271246299999,27672.073820999998,53316.19514352001 2025-09-04,14:34:07.000,247,11046051,5125,0,1756996446,13131.210619509999,30903.500749950006,53316.11129808 2025-09-04,14:34:08.000,247,11046075,4925,0,1756996447,13131.26450998999,31826.774649960003,53316.153220800006 2025-09-04,14:34:09.000,247,11046073,5165,0,1756996448,13131.224092129989,29518.663915800003,53316.132259440004 2025-09-04,14:34:10.000,247,11046050,4965,0,1756996449,13131.183674269989,29518.70621058,53316.09033672 2025-09-04,14:34:11.000,247,11046021,5165,0,1756996450,13131.190410579999,28595.502801869996,53316.04142688 2025-09-04,14:34:12.000,247,11046106,4405,0,1756996451,13131.136520099994,30441.96601233,53315.99251704 2025-09-04,14:34:13.000,247,11046106,4445,0,1756996452,13131.123047479989,25364.068823790003,53316.04142688 2025-09-04,14:34:14.000,247,11045920,4685,0,1756996453,13131.075893309993,25364.005381619994,53315.985529920006 2025-09-04,14:34:15.000,247,11045984,4565,0,1756996454,13131.042211759988,24902.393103569993,53316.05540112001 2025-09-04,14:34:16.000,247,11046006,4365,0,1756996455,13131.035475449993,30903.57829038,53315.95059432 2025-09-04,14:34:17.000,247,11046145,5005,0,1756996456,13131.035475449993,26287.236986849995,53315.99251704 2025-09-04,14:34:18.000,247,11046120,4645,0,1756996457,13131.062420689988,28133.798885130003,53315.99251704 2025-09-04,14:34:19.000,247,11046126,4445,0,1756996458,13131.062420689988,27672.179557950003,53315.9436072 2025-09-04,14:34:20.000,247,11046119,5125,0,1756996459,13131.109574859998,27210.539083380005,53315.90867160001 2025-09-04,14:34:21.000,247,11046120,4445,0,1756996460,13131.143256409989,29518.678014060002,53315.89469736 2025-09-04,14:34:22.000,247,11046140,4685,0,1756996461,13131.210619509999,25825.540119240002,53315.88072312 2025-09-04,14:34:23.000,247,11046109,5205,0,1756996462,13131.176937959994,31365.091880609994,53315.90168448 2025-09-04,14:34:24.000,247,11046110,4685,0,1756996463,13131.197146889994,32288.401026270003,53315.95059432 2025-09-04,14:34:25.000,247,11046102,4565,0,1756996464,13131.217355819994,31826.725306049993,53315.90168448 2025-09-04,14:34:26.000,247,11046149,5125,0,1756996465,13131.190410579999,27672.010378830004,53315.964568560004 2025-09-04,14:34:27.000,247,11046134,4645,0,1756996466,13131.163465339989,30903.395013,53315.92264584 2025-09-04,14:34:28.000,247,11046127,5245,0,1756996467,13131.129783789998,31365.091880609994,53315.845787520004 2025-09-04,14:34:29.000,247,11046103,4925,0,1756996468,13131.069156999998,25363.920792060002,53315.873736 2025-09-04,14:34:30.000,247,11046131,5085,0,1756996469,13131.042211759988,32288.43627192,53315.92963296 2025-09-04,14:34:31.000,247,11046105,4965,0,1756996470,13130.968112349998,29057.002293840007,53315.89469736 2025-09-04,14:34:32.000,247,11046123,4965,0,1756996471,13130.907485559997,25825.5542175,53315.83880040001 2025-09-04,14:34:33.000,247,11046120,4645,0,1756996472,13130.853595079992,29518.614571889993,53315.82482616 2025-09-04,14:34:34.000,247,11046104,4685,0,1756996473,13130.826649839997,30441.846177119995,53315.83880040001 2025-09-04,14:34:35.000,247,11046085,4885,0,1756996474,13130.772759359992,31826.739404310007,53315.89469736 2025-09-04,14:34:36.000,247,11046082,4525,0,1756996475,13130.678451020001,25363.892595540005,53315.85277464 2025-09-04,14:34:37.000,247,11046069,5085,0,1756996476,13130.611087919991,30441.902570160004,53315.817839040006 2025-09-04,14:34:38.000,247,11046071,4925,0,1756996477,13130.590878989991,29980.255046460006,53315.74098072001 2025-09-04,14:34:39.000,247,11046061,5125,0,1756996478,13130.483098029996,31365.127126260006,53315.77591632 2025-09-04,14:34:40.000,247,11046096,4605,0,1756996479,13130.483098029996,28133.735442959995,53315.82482616 2025-09-04,14:34:41.000,247,11046057,4765,0,1756996480,13130.47636172,33673.350646499995,53315.76892920001 2025-09-04,14:34:42.000,247,11046083,5125,0,1756996481,13130.462889099996,30903.57829038,53315.817839040006 2025-09-04,14:34:43.000,247,11046129,5125,0,1756996482,13130.41573493,26748.919756200004,53315.796877680004 2025-09-04,14:34:44.000,247,11046074,4445,0,1756996483,13130.41573493,27210.524985120006,53315.82482616 2025-09-04,14:34:45.000,247,11046133,4885,0,1756996484,13130.422471239996,27672.137263170007,53315.817839040006 2025-09-04,14:34:46.000,247,11046079,5044,0,1756996485,13130.49657065,33211.724270189996,53315.85976176001 2025-09-04,14:34:47.000,247,11046038,4645,0,1756996486,13130.44941647999,30903.57829038,53315.8038648 2025-09-04,14:34:48.000,247,11046091,5085,0,1756996487,13130.462889099996,31365.239912339995,53315.817839040006 2025-09-04,14:34:49.000,247,11046082,4725,0,1756996488,13130.41573493,30441.95191407,53315.78989056001 2025-09-04,14:34:50.000,247,11046104,4605,0,1756996489,13130.47636172,31365.275157990007,53315.796877680004 2025-09-04,14:34:51.000,247,11046079,4925,0,1756996490,13130.489834339991,29980.46652036,53315.76892920001 2025-09-04,14:34:52.000,247,11046123,4765,0,1756996491,13130.510043269991,29980.388979929994,53315.76194208 2025-09-04,14:34:53.000,247,11046111,4965,0,1756996492,13130.510043269991,23517.528072900008,53315.76892920001 2025-09-04,14:34:54.000,247,11046108,4365,0,1756996493,13130.570670059991,30903.71927298,53315.866748880006 2025-09-04,14:34:55.000,247,11046098,4645,0,1756996494,13130.577406370001,35520.046478250006,53315.83880040001 2025-09-04,14:34:56.000,247,11046077,5165,0,1756996495,13130.624560539996,30442.135191449997,53315.81085192001 2025-09-04,14:34:57.000,247,11046093,4965,0,1756996496,13130.651505779992,35520.09582216,53315.83181328 2025-09-04,14:34:58.000,247,11046109,5125,0,1756996497,13130.732341499992,27210.651869459994,53315.83880040001 2025-09-04,14:34:59.000,247,11046118,4485,0,1756996498,13130.705396259997,31827.042516899994,53315.915658720005 2025-09-04,14:35:00.000,247,11046084,4685,0,1756996499,13130.752550429992,31827.014320379996,53315.78989056001 2025-09-04,14:35:01.000,247,11046067,5205,0,1756996500,13130.752550429992,30442.149289709996,53315.76194208 2025-09-04,14:35:02.000,247,11046056,4365,0,1756996501,13130.799704600002,29980.586355570005,53315.90168448 2025-09-04,14:35:03.000,247,11046158,4725,0,1756996502,13130.799704600002,28134.024457289997,53315.873736 2025-09-04,14:35:04.000,247,11046168,4485,0,1756996503,13130.772759359992,32750.39395734,53315.88072312 2025-09-04,14:35:05.000,247,11046092,4645,0,1756996504,13130.766023049997,30903.839108190004,53315.78290344 2025-09-04,14:35:06.000,247,11046062,4565,0,1756996505,13130.739077810002,28595.643784469998,53315.85976176001 2025-09-04,14:35:07.000,247,11046029,5005,0,1756996506,13130.712132569992,24902.63982312,53315.83880040001 2025-09-04,14:35:08.000,247,11046051,5005,0,1756996507,13130.651505779992,30442.24797753,53315.83181328 2025-09-04,14:35:09.000,247,11046010,4685,0,1756996508,13130.543724819996,29057.333602950006,53315.88771024001 2025-09-04,14:35:10.000,247,11045994,4205,0,1756996509,13130.49657065,30903.916648619997,53315.85976176001 2025-09-04,14:35:11.000,247,11046062,4645,0,1756996510,13130.40899861999,29519.00932317,53315.81085192001 2025-09-04,14:35:12.000,247,11046022,5005,0,1756996511,13130.341635519995,27210.863343360004,53315.83181328 2025-09-04,14:35:13.000,247,11046137,5044,0,1756996512,13130.281008729995,32288.831023200008,53315.817839040006 2025-09-04,14:35:14.000,247,11046105,5005,0,1756996513,13130.26753610999,31827.261039930003,53315.817839040006 2025-09-04,14:35:15.000,247,11046026,4845,0,1756996514,13130.21364563,27210.997276830007,53315.83181328 2025-09-04,14:35:16.000,247,11046114,4565,0,1756996515,13130.14628252999,28596.010339229993,53315.82482616 2025-09-04,14:35:17.000,247,11046031,4845,0,1756996516,13130.119337289994,25364.56931202,53315.75495496 2025-09-04,14:35:18.000,247,11046091,4765,0,1756996517,13130.13280991,29519.375877929997,53315.78290344 2025-09-04,14:35:19.000,247,11046043,5125,0,1756996518,13130.11260098,32289.204627090003,53315.74098072001 2025-09-04,14:35:20.000,247,11046109,4965,0,1756996519,13130.14628252999,31827.634643819998,53315.747967840005 2025-09-04,14:35:21.000,247,11046101,4965,0,1756996520,13130.159755149994,30904.35369468,53315.7339936 2025-09-04,14:35:22.000,247,11046061,5044,0,1756996521,13130.20690931999,29519.404074449994,53315.72700648 2025-09-04,14:35:23.000,247,11046119,5085,0,1756996522,13130.260799799995,29519.481614880002,53315.77591632 2025-09-04,14:35:24.000,247,11046076,4205,0,1756996523,13130.341635519995,28134.553142040008,53315.72700648 2025-09-04,14:35:25.000,247,11046096,4525,0,1756996524,13130.442680169996,30442.826006190007,53315.75495496 2025-09-04,14:35:26.000,247,11046108,4645,0,1756996525,13130.489834339991,31827.76857729,53315.75495496 2025-09-04,14:35:27.000,247,11046103,4925,0,1756996526,13130.53698851,31366.078758810007,53315.70604512 2025-09-04,14:35:28.000,247,11046061,5005,0,1756996527,13130.590878989991,25364.816031569993,53315.76892920001 2025-09-04,14:35:29.000,247,11046133,5125,0,1756996528,13130.631296849991,30904.452382500007,53315.75495496 2025-09-04,14:35:30.000,247,11046072,4565,0,1756996529,13130.644769469996,29981.171433359996,53315.77591632 2025-09-04,14:35:31.000,247,11046096,4365,0,1756996530,13130.685187329997,32750.915592959995,53315.8038648 2025-09-04,14:35:32.000,247,11046137,4925,0,1756996531,13130.725605189997,35520.709096470004,53315.75495496 2025-09-04,14:35:33.000,247,11046049,5044,0,1756996532,13130.678451020001,29981.030450759994,53315.747967840005 2025-09-04,14:35:34.000,247,11046115,5044,0,1756996533,13130.671714709992,34597.392901679996,53315.78290344 2025-09-04,14:35:35.000,247,11046127,5005,0,1756996534,13130.624560539996,28134.46855248,53315.796877680004 2025-09-04,14:35:36.000,247,11046125,4765,0,1756996535,13130.611087919991,29057.71425597,53315.817839040006 2025-09-04,14:35:37.000,247,11046091,5044,0,1756996536,13130.543724819996,24441.365903309998,53315.83880040001 2025-09-04,14:35:38.000,247,11046047,5044,0,1756996537,13130.503306959996,33212.47147797,53315.72001936001 2025-09-04,14:35:39.000,247,11046124,4605,0,1756996538,13130.42920754999,35059.019277989995,53315.81085192001 2025-09-04,14:35:40.000,247,11046124,4485,0,1756996539,13130.361844449995,31365.902530559993,53315.76892920001 2025-09-04,14:35:41.000,247,11046095,5205,0,1756996540,13130.29448135,31365.860235779997,53315.83880040001 2025-09-04,14:35:42.000,247,11046137,4965,0,1756996541,13130.22711824999,33674.055559500004,53315.78989056001 2025-09-04,14:35:43.000,247,11046145,5085,0,1756996542,13130.13280991,28134.440355960003,53315.77591632 2025-09-04,14:35:44.000,247,11046082,4565,0,1756996543,13130.04523787999,31827.528906870008,53315.77591632 2025-09-04,14:35:45.000,247,11046110,4605,0,1756996544,13130.011556329999,29519.32653402,53315.76194208 2025-09-04,14:35:46.000,247,11046100,4565,0,1756996545,13129.930720609998,30442.565188380002,53315.7339936 2025-09-04,14:35:47.000,247,11046075,4965,0,1756996546,13129.843148579988,29519.284239240005,53315.72001936001 2025-09-04,14:35:48.000,247,11046103,5085,0,1756996547,13129.782521790003,28595.94689706,53315.747967840005 2025-09-04,14:35:49.000,247,11046075,5085,0,1756996548,13129.701686070002,34135.53390408,53315.76892920001 2025-09-04,14:35:50.000,247,11046048,4605,0,1756996549,13129.641059280002,29057.538027720002,53315.699058000006 2025-09-04,14:35:51.000,247,11046085,4845,0,1756996550,13129.600641420002,32750.570185589997,53315.72700648 2025-09-04,14:35:52.000,247,11046076,4725,0,1756996551,13129.614114039992,29980.720289040008,53315.72700648 2025-09-04,14:35:53.000,247,11046073,4925,0,1756996552,13129.627586659997,29980.713239909994,53315.68508376 2025-09-04,14:35:54.000,247,11046072,4605,0,1756996553,13129.620850350002,29057.41819251,53315.62219968001 2025-09-04,14:35:55.000,247,11046109,4965,0,1756996554,13129.627586659997,30442.28322318,53315.71303224 2025-09-04,14:35:56.000,247,11046097,4845,0,1756996555,13129.614114039992,26287.610590740005,53315.65713528 2025-09-04,14:35:57.000,247,11046081,4925,0,1756996556,13129.620850350002,29518.967028390005,53315.70604512 2025-09-04,14:35:58.000,247,11046089,5005,0,1756996557,13129.607377729997,32750.401006469998,53315.62219968001 2025-09-04,14:35:59.000,247,11046132,4365,0,1756996558,13129.614114039992,30442.177486229994,53315.678096640004 2025-09-04,14:36:00.000,247,11046124,4445,0,1756996559,13129.614114039992,27672.334638810004,53315.68508376 2025-09-04,14:36:01.000,247,11046110,4445,0,1756996560,13129.607377729997,30903.789764279994,53315.65713528 2025-09-04,14:36:02.000,247,11046115,5125,0,1756996561,13129.600641420002,28133.99626077,53315.60822544 2025-09-04,14:36:03.000,247,11046065,5044,0,1756996562,13129.573696179992,28595.566244040005,53315.5593156 2025-09-04,14:36:04.000,247,11046105,5005,0,1756996563,13129.553487249992,30903.73337124,53315.60822544 2025-09-04,14:36:05.000,247,11046100,4485,0,1756996564,13129.519805700002,27210.701213370005,53315.5593156 2025-09-04,14:36:06.000,247,11046125,4805,0,1756996565,13129.479387840001,29980.445372970004,53315.64316104001 2025-09-04,14:36:07.000,247,11046076,4685,0,1756996566,13129.418761050001,33211.83000714,53315.60123832001 2025-09-04,14:36:08.000,247,11046122,4165,0,1756996567,13129.418761050001,29980.403078190007,53315.64316104001 2025-09-04,14:36:09.000,247,11046122,4525,0,1756996568,13129.391815809991,31365.35269842,53315.60123832001 2025-09-04,14:36:10.000,247,11046087,5005,0,1756996569,13129.371606879991,31365.317452770003,53315.61521256 2025-09-04,14:36:11.000,247,11046140,4645,0,1756996570,13129.358134260001,31365.317452770003,53315.64316104001 2025-09-04,14:36:12.000,247,11046009,4925,0,1756996571,13129.351397949991,34135.202594970004,53315.5942512 2025-09-04,14:36:13.000,247,11045964,4565,0,1756996572,13129.344661639996,27210.74350815,53315.65713528 2025-09-04,14:36:14.000,247,11045969,5125,0,1756996573,13129.331189019991,31365.423189719993,53315.650148160006 2025-09-04,14:36:15.000,247,11046116,4325,0,1756996574,13129.33792533,30442.10699493,53315.5942512 2025-09-04,14:36:16.000,247,11046094,4325,0,1756996575,13129.351397949991,28595.62968621,53315.60123832001 2025-09-04,14:36:17.000,247,11046083,4765,0,1756996576,13129.371606879991,23517.662006369996,53315.6641224 2025-09-04,14:36:18.000,247,11046094,4645,0,1756996577,13129.398552120001,31365.402042329995,53315.68508376 2025-09-04,14:36:19.000,247,11046155,4925,0,1756996578,13129.432233669992,32750.281171259994,53315.60822544 2025-09-04,14:36:20.000,247,11046105,4925,0,1756996579,13129.486124149997,33211.893449309995,53315.60123832001 2025-09-04,14:36:21.000,247,11046111,5125,0,1756996580,13129.513069389992,29057.171472960006,53315.629186800004 2025-09-04,14:36:22.000,247,11046118,4285,0,1756996581,13129.580432490002,26287.307478150004,53315.5942512 2025-09-04,14:36:23.000,247,11046070,4645,0,1756996582,13129.607377729997,29980.360783409997,53315.65713528 2025-09-04,14:36:24.000,247,11046106,4645,0,1756996583,13129.647795589997,27672.165459690004,53315.64316104001 2025-09-04,14:36:25.000,247,11046158,4525,0,1756996584,13129.708422379998,28133.650853400002,53315.62219968001 2025-09-04,14:36:26.000,247,11046156,4325,0,1756996585,13129.742103930002,29980.191604289997,53315.68508376 2025-09-04,14:36:27.000,247,11046120,4445,0,1756996586,13129.748840239998,28595.30542623,53315.64316104001 2025-09-04,14:36:28.000,247,11046114,4605,0,1756996587,13129.769049169998,26748.722380559993,53315.67110952001 2025-09-04,14:36:29.000,247,11046059,5005,0,1756996588,13129.755576549993,24440.590499009995,53315.678096640004 2025-09-04,14:36:30.000,247,11046108,4605,0,1756996589,13129.782521790003,31826.65481475,53315.72700648 2025-09-04,14:36:31.000,247,11046080,4485,0,1756996590,13129.755576549993,29518.466540160007,53315.678096640004 2025-09-04,14:36:32.000,247,11046118,4525,0,1756996591,13129.728631309998,25825.511922720005,53315.67110952001 2025-09-04,14:36:33.000,247,11046127,5085,0,1756996592,13129.694949759993,32288.351682360008,53315.72001936001 2025-09-04,14:36:34.000,247,11046135,4965,0,1756996593,13129.661268210002,29518.593424499995,53315.72001936001 2025-09-04,14:36:35.000,247,11046107,5005,0,1756996594,13129.600641420002,27210.44744469,53315.67110952001 2025-09-04,14:36:36.000,247,11046102,4445,0,1756996595,13129.526542009997,33211.66082802,53315.68508376 2025-09-04,14:36:37.000,247,11046070,4565,0,1756996596,13129.465915219997,30441.916668420003,53315.678096640004 2025-09-04,14:36:38.000,247,11046165,4925,0,1756996597,13129.452442599992,31826.80284648,53315.72001936001 2025-09-04,14:36:39.000,247,11046099,5044,0,1756996598,13129.405288429996,35058.257971950006,53315.71303224 2025-09-04,14:36:40.000,247,11046049,4925,0,1756996599,13129.371606879991,32750.133139530008,53315.71303224 2025-09-04,14:36:41.000,247,11046073,4805,0,1756996600,13129.344661639996,28133.784786870005,53315.68508376 2025-09-04,14:36:42.000,247,11046121,5165,0,1756996601,13129.364870569996,29980.269144720005,53315.67110952001 2025-09-04,14:36:43.000,247,11046118,4565,0,1756996602,13129.304243779996,26748.870412289994,53315.76194208 2025-09-04,14:36:44.000,247,11046111,5205,0,1756996603,13129.304243779996,28595.347721009995,53315.72001936001 2025-09-04,14:36:45.000,247,11046123,5125,0,1756996604,13129.290771159991,31826.788748220002,53315.74098072001 2025-09-04,14:36:46.000,247,11046109,5005,0,1756996605,13129.25708961,29980.226849939994,53315.678096640004 2025-09-04,14:36:47.000,247,11046096,4445,0,1756996606,13129.284034849996,22594.113190289994,53315.6641224 2025-09-04,14:36:48.000,247,11046093,5085,0,1756996607,13129.263825919996,29518.663915800003,53315.67110952001 2025-09-04,14:36:49.000,247,11046040,4485,0,1756996608,13129.23688068,29980.353734279997,53315.629186800004 2025-09-04,14:36:50.000,247,11046131,5125,0,1756996609,13129.23688068,29518.649817540005,53315.678096640004 2025-09-04,14:36:51.000,247,11046113,5245,0,1756996610,13129.20993543999,31365.225814079997,53315.71303224 2025-09-04,14:36:52.000,247,11046073,4845,0,1756996611,13129.223408059996,35981.623510649995,53315.629186800004 2025-09-04,14:36:53.000,247,11046142,4605,0,1756996612,13129.18972650999,31365.275157990007,53315.650148160006 2025-09-04,14:36:54.000,247,11046088,4445,0,1756996613,13129.14930864999,29057.122129049996,53315.63617392 2025-09-04,14:36:55.000,247,11046046,4525,0,1756996614,13129.102154479995,30903.662879940006,53315.64316104001 2025-09-04,14:36:56.000,247,11046069,4845,0,1756996615,13129.061736619995,32750.133139530008,53315.61521256 2025-09-04,14:36:57.000,247,11046082,4285,0,1756996616,13129.041527689995,34135.132103669996,53315.650148160006 2025-09-04,14:36:58.000,247,11046123,5044,0,1756996617,13128.99437352,29980.403078190007,53315.61521256 2025-09-04,14:36:59.000,247,11046075,5005,0,1756996618,13128.95395566,34135.146201929994,53315.62219968001 2025-09-04,14:37:00.000,247,11046076,4445,0,1756996619,13128.940483039994,30442.057651020004,53315.64316104001 2025-09-04,14:37:01.000,247,11046099,4725,0,1756996620,13128.93374673,26287.32862554,53315.69207088001 2025-09-04,14:37:02.000,247,11046102,4605,0,1756996621,13128.97416459,30441.9589632,53315.629186800004 2025-09-04,14:37:03.000,247,11046098,4805,0,1756996622,13128.920274109994,30441.93781581,53315.62219968001 2025-09-04,14:37:04.000,247,11046083,4925,0,1756996623,13128.94721934999,27210.482690339995,53315.6641224 2025-09-04,14:37:05.000,247,11046091,4925,0,1756996624,13128.94721934999,30441.832078859996,53315.629186800004 2025-09-04,14:37:06.000,247,11046086,4525,0,1756996625,13128.92701041999,25825.462578809995,53315.62219968001 2025-09-04,14:37:07.000,247,11046108,4565,0,1756996626,13128.940483039994,29980.099965600006,53315.58726408 2025-09-04,14:37:08.000,247,11046081,4925,0,1756996627,13128.95395566,29980.078818209993,53315.60123832001 2025-09-04,14:37:09.000,247,11046079,4885,0,1756996628,13128.92701041999,26748.567299700007,53315.5942512 2025-09-04,14:37:10.000,247,11046049,5085,0,1756996629,13128.940483039994,28133.390035589997,53315.650148160006 2025-09-04,14:37:11.000,247,11046120,4645,0,1756996630,13128.94721934999,28594.96001886,53315.60123832001 2025-09-04,14:37:12.000,247,11046113,4965,0,1756996631,13128.92701041999,25363.518991649995,53315.580276960005 2025-09-04,14:37:13.000,247,11046086,4645,0,1756996632,13128.940483039994,29056.466559959998,53315.55232848001 2025-09-04,14:37:14.000,247,11046089,5044,0,1756996633,13128.92701041999,28594.755594090006,53315.580276960005 2025-09-04,14:37:15.000,247,11046099,5205,0,1756996634,13128.88659255999,30441.169460639998,53315.57328984001 2025-09-04,14:37:16.000,247,11046052,4525,0,1756996635,13128.839438389994,26748.073860599994,53315.49643152 2025-09-04,14:37:17.000,247,11046096,4645,0,1756996636,13128.799020529994,28132.896596489998,53315.47547016001 2025-09-04,14:37:18.000,247,11046060,4405,0,1756996637,13128.738393739994,29056.11410346,53315.49643152 2025-09-04,14:37:19.000,247,11046071,5125,0,1756996638,13128.657558019993,25824.708321900005,53315.52438000001 2025-09-04,14:37:20.000,247,11046068,4445,0,1756996639,13128.630612779998,30902.570264790003,53315.50341864001 2025-09-04,14:37:21.000,247,11046103,4725,0,1756996640,13128.549777059998,31364.168444580006,53315.531367120006 2025-09-04,14:37:22.000,247,11046073,4845,0,1756996641,13128.502622890002,26747.820091920003,53315.45450880001 2025-09-04,14:37:23.000,247,11046154,4725,0,1756996642,13128.394841929992,25824.581437560002,53315.531367120006 2025-09-04,14:37:24.000,247,11046087,4965,0,1756996643,13128.320742520002,29979.1835787,53315.461495920004 2025-09-04,14:37:25.000,247,11046134,4525,0,1756996644,13128.199488940001,30902.379938280006,53315.531367120006 2025-09-04,14:37:26.000,247,11046085,4965,0,1756996645,13128.09844429,29055.832138259997,53315.44752168 2025-09-04,14:37:27.000,247,11046085,5125,0,1756996646,13127.97719071,27670.974156719996,53315.47547016001 2025-09-04,14:37:28.000,247,11046116,4485,0,1756996647,13127.89635499,23516.31562254,53315.461495920004 2025-09-04,14:37:29.000,247,11046051,5085,0,1756996648,13127.741419859994,26747.70025671,53315.46848304 2025-09-04,14:37:30.000,247,11046095,4965,0,1756996649,13127.653847829999,28132.53709086,53315.412586080005 2025-09-04,14:37:31.000,247,11046154,4565,0,1756996650,13127.539330559994,30902.323545239997,53315.40559896001 2025-09-04,14:37:32.000,247,11046119,4605,0,1756996651,13127.478703769993,31363.89352851,53315.32874064 2025-09-04,14:37:33.000,247,11046085,5085,0,1756996652,13127.391131739998,29979.03554697,53315.32874064 2025-09-04,14:37:34.000,247,11046065,5125,0,1756996653,13127.343977570003,23977.864458419994,53315.26585656001 2025-09-04,14:37:35.000,247,11046077,4925,0,1756996654,13127.290087089998,27670.910714550002,53315.23092096 2025-09-04,14:37:36.000,247,11046092,4605,0,1756996655,13127.256405539993,28132.57233651,53315.244895200005 2025-09-04,14:37:37.000,247,11046118,4485,0,1756996656,13127.229460299997,29979.02849784,53315.26585656001 2025-09-04,14:37:38.000,247,11046081,4765,0,1756996657,13127.189042439997,32287.230870690008,53315.23790808001 2025-09-04,14:37:39.000,247,11046124,4405,0,1756996658,13127.135151959992,30902.372889150007,53315.20297248 2025-09-04,14:37:40.000,247,11046110,4445,0,1756996659,13127.087997789997,25362.933913860004,53315.15406264 2025-09-04,14:37:41.000,247,11046081,5044,0,1756996660,13127.121679340002,27671.009402370008,53315.09816568001 2025-09-04,14:37:42.000,247,11046060,4805,0,1756996661,13127.155360889992,31825.646789160004,53315.195985360006 2025-09-04,14:37:43.000,247,11046063,4925,0,1756996662,13127.135151959992,29055.987219119997,53315.09816568001 2025-09-04,14:37:44.000,247,11046085,5005,0,1756996663,13127.101470410002,27209.47466475,53315.06323008 2025-09-04,14:37:45.000,247,11046102,4525,0,1756996664,13127.141888270002,27671.10809019,53315.04226872 2025-09-04,14:37:46.000,247,11046117,5044,0,1756996665,13127.101470410002,29055.916727820004,53315.01432024 2025-09-04,14:37:47.000,247,11046116,4445,0,1756996666,13127.094734099992,30440.852249789998,53315.00034600001 2025-09-04,14:37:48.000,247,11046088,4485,0,1756996667,13127.121679340002,29056.015415639995,53314.909513440005 2025-09-04,14:37:49.000,247,11046114,4685,0,1756996668,13127.121679340002,26747.897632349996,53314.958423280004 2025-09-04,14:37:50.000,247,11046082,4645,0,1756996669,13127.121679340002,29979.331610430003,53314.958423280004 2025-09-04,14:37:51.000,247,11046071,4765,0,1756996670,13127.108206719997,28594.452481500004,53314.92348768 2025-09-04,14:37:52.000,247,11046137,4965,0,1756996671,13127.114943029992,29517.705234120003,53314.909513440005 2025-09-04,14:37:53.000,247,11046070,4765,0,1756996672,13127.121679340002,30440.936839350004,53314.84662936 2025-09-04,14:37:54.000,247,11046048,4365,0,1756996673,13127.128415649997,33210.64575330001,53314.87457784 2025-09-04,14:37:55.000,247,11046057,5125,0,1756996674,13127.148624579997,29056.043612160007,53314.88855208 2025-09-04,14:37:56.000,247,11046072,4445,0,1756996675,13127.182306130002,26286.271256039996,53314.87457784 2025-09-04,14:37:57.000,247,11046046,4405,0,1756996676,13127.222723990002,28132.804957800006,53314.86759072 2025-09-04,14:37:58.000,247,11046084,4445,0,1756996677,13127.209251369997,27671.178581490007,53314.83265512001 2025-09-04,14:37:59.000,247,11046076,4445,0,1756996678,13127.215987679992,28594.374941069997,53314.90252632001 2025-09-04,14:38:00.000,247,11046109,4925,0,1756996679,13127.195778749992,30440.880446309995,53314.909513440005 2025-09-04,14:38:01.000,247,11046131,4845,0,1756996680,13127.195778749992,32749.005278729994,53314.811693760006 2025-09-04,14:38:02.000,247,11046062,4565,0,1756996681,13127.195778749992,27209.46056649,53314.811693760006 2025-09-04,14:38:03.000,247,11045984,4525,0,1756996682,13127.189042439997,30902.45042958,53314.80470664001 2025-09-04,14:38:04.000,247,11045946,4565,0,1756996683,13127.195778749992,30440.795856750003,53314.7557968 2025-09-04,14:38:05.000,247,11045945,5125,0,1756996684,13127.135151959992,28132.678073460003,53314.80470664001 2025-09-04,14:38:06.000,247,11046122,4565,0,1756996685,13127.114943029992,30902.422233060002,53314.78374528001 2025-09-04,14:38:07.000,247,11046068,4325,0,1756996686,13127.087997789997,29517.529005870005,53314.78374528001 2025-09-04,14:38:08.000,247,11046118,4525,0,1756996687,13127.027370999996,31825.67498568,53314.80470664001 2025-09-04,14:38:09.000,247,11046068,4565,0,1756996688,13127.034107309992,28132.649876940006,53314.81868088 2025-09-04,14:38:10.000,247,11046080,4605,0,1756996689,13126.993689449992,29517.543104130003,53314.7557968 2025-09-04,14:38:11.000,247,11046085,4765,0,1756996690,13126.960007900001,26286.179617350004,53314.811693760006 2025-09-04,14:38:12.000,247,11046106,4405,0,1756996691,13126.973480519991,33210.56821287,53314.741822560005 2025-09-04,14:38:13.000,247,11046134,4765,0,1756996692,13126.960007900001,28594.262154990007,53314.81868088 2025-09-04,14:38:14.000,247,11046060,4205,0,1756996693,13126.986953139996,28594.304449770003,53314.73483544001 2025-09-04,14:38:15.000,247,11046115,4885,0,1756996694,13126.993689449992,25824.58848669,53314.77675816 2025-09-04,14:38:16.000,247,11046127,5005,0,1756996695,13127.020634690001,23054.851376220002,53314.76278392001 2025-09-04,14:38:17.000,247,11046097,4885,0,1756996696,13127.027370999996,29979.34570869,53314.741822560005 2025-09-04,14:38:18.000,247,11046089,5044,0,1756996697,13127.013898379992,31364.302378049993,53314.77675816 2025-09-04,14:38:19.000,247,11046038,4605,0,1756996698,13127.034107309992,29517.825069330007,53314.7557968 2025-09-04,14:38:20.000,247,11046062,4685,0,1756996699,13126.986953139996,28133.009382570002,53314.76278392001 2025-09-04,14:38:21.000,247,11046053,4765,0,1756996700,13126.953271589991,28133.101021259994,53314.76278392001 2025-09-04,14:38:22.000,247,11046084,4805,0,1756996701,13126.89938111,33211.01935719,53314.80470664001 2025-09-04,14:38:23.000,247,11046111,5005,0,1756996702,13126.912853729991,31826.17547391,53314.7208612 2025-09-04,14:38:24.000,247,11046001,4965,0,1756996703,13126.83875432,34595.961928289995,53314.81868088 2025-09-04,14:38:25.000,247,11046011,4765,0,1756996704,13126.77812753,31364.640736290006,53314.76977104 2025-09-04,14:38:26.000,247,11046023,4765,0,1756996705,13126.79833646,31364.584343249997,53314.73483544001 2025-09-04,14:38:27.000,247,11046035,4925,0,1756996706,13126.7579186,28594.762643220005,53314.76977104 2025-09-04,14:38:28.000,247,11046068,4485,0,1756996707,13126.73097335999,30903.007310850007,53314.77675816 2025-09-04,14:38:29.000,247,11046046,4405,0,1756996708,13126.704028119995,31364.654834550005,53314.73483544001 2025-09-04,14:38:30.000,247,11046049,5085,0,1756996709,13126.683819189995,30441.423229320004,53314.7557968 2025-09-04,14:38:31.000,247,11045957,5005,0,1756996710,13126.71750074,29518.20572235,53314.73483544001 2025-09-04,14:38:32.000,247,11046103,5005,0,1756996711,13126.71076442999,27209.996300369996,53314.68592560001 2025-09-04,14:38:33.000,247,11046057,5044,0,1756996712,13126.75118228999,29518.170476700005,53314.692912720006 2025-09-04,14:38:34.000,247,11046069,4965,0,1756996713,13126.83875432,28594.861331039996,53314.70688696 2025-09-04,14:38:35.000,247,11046058,4565,0,1756996714,13126.885908489996,29056.4524617,53314.741822560005 2025-09-04,14:38:36.000,247,11046074,4565,0,1756996715,13126.89938111,25363.342763399996,53314.71387408001 2025-09-04,14:38:37.000,247,11046057,4725,0,1756996716,13126.946535279996,25363.32161601,53314.68592560001 2025-09-04,14:38:38.000,247,11046044,4405,0,1756996717,13127.027370999996,28594.685102789997,53314.68592560001 2025-09-04,14:38:39.000,247,11046090,4525,0,1756996718,13127.061052550001,30902.77468956,53314.7208612 2025-09-04,14:38:40.000,247,11046051,4925,0,1756996719,13127.175569819992,26286.440435159995,53314.71387408001 2025-09-04,14:38:41.000,247,11046051,4925,0,1756996720,13127.189042439997,34134.074734170004,53314.74880968 2025-09-04,14:38:42.000,247,11046025,4885,0,1756996721,13127.202515060002,25824.75061668,53314.67893848 2025-09-04,14:38:43.000,247,11046035,5125,0,1756996722,13127.249669229997,25824.77176407,53314.69989984 2025-09-04,14:38:44.000,247,11046072,4405,0,1756996723,13127.249669229997,28132.88954736,53314.76977104 2025-09-04,14:38:45.000,247,11046009,5085,0,1756996724,13127.182306130002,27209.650892999998,53314.72784832 2025-09-04,14:38:46.000,247,11046052,4445,0,1756996725,13127.155360889992,30902.746493040002,53314.67893848 2025-09-04,14:38:47.000,247,11046047,4845,0,1756996726,13127.121679340002,30902.732394780003,53314.7208612 2025-09-04,14:38:48.000,247,11046073,4885,0,1756996727,13127.081261480002,27671.361858870005,53314.67893848 2025-09-04,14:38:49.000,247,11046096,4485,0,1756996728,13127.054316239992,28594.692151919997,53314.69989984 2025-09-04,14:38:50.000,247,11046124,4645,0,1756996729,13127.040843620001,26748.285334500004,53314.65099 2025-09-04,14:38:51.000,247,11046062,4485,0,1756996730,13127.007162069996,31364.577294119998,53314.70688696 2025-09-04,14:38:52.000,247,11046090,4565,0,1756996731,13127.007162069996,31364.668932810004,53314.7557968 2025-09-04,14:38:53.000,247,11046055,4925,0,1756996732,13127.000425760001,29979.867344309998,53314.68592560001 2025-09-04,14:38:54.000,247,11046111,4845,0,1756996733,13126.973480519991,32288.11201194,53314.7208612 2025-09-04,14:38:55.000,247,11046107,5085,0,1756996734,13126.933062659991,28595.101001460003,53314.65099 2025-09-04,14:38:56.000,247,11046108,4645,0,1756996735,13126.912853729991,35057.93371197001,53314.73483544001 2025-09-04,14:38:57.000,247,11046074,4445,0,1756996736,13126.973480519991,29980.064719949994,53314.68592560001 2025-09-04,14:38:58.000,247,11046072,4325,0,1756996737,13127.000425760001,30903.289276049996,53314.68592560001 2025-09-04,14:38:59.000,247,11046094,4525,0,1756996738,13127.000425760001,25825.321596210008,53314.69989984 2025-09-04,14:39:00.000,247,11046082,4445,0,1756996739,13127.027370999996,26748.588447090006,53314.72784832 2025-09-04,14:39:01.000,247,11046069,4965,0,1756996740,13127.007162069996,27671.91169101,53314.692912720006 2025-09-04,14:39:02.000,247,11046078,4485,0,1756996741,13127.020634690001,32749.844125200005,53314.76278392001 2025-09-04,14:39:03.000,247,11046092,4325,0,1756996742,13127.074525169992,29056.76262342,53314.741822560005 2025-09-04,14:39:04.000,247,11046106,4725,0,1756996743,13127.081261480002,35057.97600675,53314.76278392001 2025-09-04,14:39:05.000,247,11046102,4485,0,1756996744,13127.074525169992,30441.62765409,53314.7208612 2025-09-04,14:39:06.000,247,11045935,4925,0,1756996745,13127.067788859997,28133.439379500007,53314.73483544001 2025-09-04,14:39:07.000,247,11046095,4765,0,1756996746,13127.061052550001,28133.397084719996,53314.741822560005 2025-09-04,14:39:08.000,247,11046093,4765,0,1756996747,13127.081261480002,31364.795817150007,53314.78374528001 2025-09-04,14:39:09.000,247,11046138,4405,0,1756996748,13127.034107309992,30441.500769749997,53314.790732400004 2025-09-04,14:39:10.000,247,11046054,4405,0,1756996749,13127.027370999996,26748.468611880002,53314.790732400004 2025-09-04,14:39:11.000,247,11046126,4485,0,1756996750,13127.007162069996,35057.83502415,53314.74880968 2025-09-04,14:39:12.000,247,11046092,4525,0,1756996751,13126.953271589991,31826.422193460006,53314.79771952 2025-09-04,14:39:13.000,247,11046067,5165,0,1756996752,13126.953271589991,25363.561286430006,53314.7208612 2025-09-04,14:39:14.000,247,11046138,4525,0,1756996753,13126.872435869991,29518.325557560005,53314.7208612 2025-09-04,14:39:15.000,247,11046107,4965,0,1756996754,13126.825281699996,27210.13023384,53314.74880968 2025-09-04,14:39:16.000,247,11046080,4605,0,1756996755,13126.79160014999,32749.75248651,53314.7208612 2025-09-04,14:39:17.000,247,11046103,5165,0,1756996756,13126.73097335999,29056.75557429,53314.69989984 2025-09-04,14:39:18.000,247,11046082,4645,0,1756996757,13126.663610259995,29056.797869069997,53314.74880968 2025-09-04,14:39:19.000,247,11045998,4445,0,1756996758,13126.61645609,29518.5229332,53314.74880968 2025-09-04,14:39:20.000,247,11046116,4645,0,1756996759,13126.56930191999,27210.41219904,53314.741822560005 2025-09-04,14:39:21.000,247,11046110,4325,0,1756996760,13126.54909298999,27210.44744469,53314.74880968 2025-09-04,14:39:22.000,247,11046108,4565,0,1756996761,13126.51541144,29980.283242980004,53314.67893848 2025-09-04,14:39:23.000,247,11046024,4605,0,1756996762,13126.53562037,34596.56110434,53314.644002880006 2025-09-04,14:39:24.000,247,11046121,4965,0,1756996763,13126.52888405999,29518.621621020007,53314.68592560001 2025-09-04,14:39:25.000,247,11045980,4805,0,1756996764,13126.59624716,36443.087756969995,53314.61605440001 2025-09-04,14:39:26.000,247,11046112,4445,0,1756996765,13126.623192399995,29056.988195579994,53314.65797712 2025-09-04,14:39:27.000,247,11046040,4565,0,1756996766,13126.60971977999,30903.486651690007,53314.7208612 2025-09-04,14:39:28.000,247,11046107,5044,0,1756996767,13126.63666502,29056.875409500004,53314.65099 2025-09-04,14:39:29.000,247,11046066,4365,0,1756996768,13126.65687395,30441.761587560002,53314.692912720006 2025-09-04,14:39:30.000,247,11046091,4885,0,1756996769,13126.73097335999,30441.698145389993,53314.790732400004 2025-09-04,14:39:31.000,247,11046114,4725,0,1756996770,13126.764654909995,26748.567299700007,53314.7557968 2025-09-04,14:39:32.000,247,11046122,4405,0,1756996771,13126.81180907999,34134.59636979,53314.692912720006 2025-09-04,14:39:33.000,247,11046062,4325,0,1756996772,13126.83201800999,25825.117171439997,53314.72784832 2025-09-04,14:39:34.000,247,11046080,4725,0,1756996773,13126.865699559996,34596.018321330004,53314.68592560001 2025-09-04,14:39:35.000,247,11046133,5044,0,1756996774,13126.865699559996,29056.403117790003,53314.671951360004 2025-09-04,14:39:36.000,247,11046116,4645,0,1756996775,13126.852226939991,29517.966051929994,53314.671951360004 2025-09-04,14:39:37.000,247,11046097,4925,0,1756996776,13126.81854539,26748.116155380005,53314.68592560001 2025-09-04,14:39:38.000,247,11046079,4845,0,1756996777,13126.805072769996,33210.84312894,53314.66496424001 2025-09-04,14:39:39.000,247,11046092,4365,0,1756996778,13126.77139121999,31825.872361319998,53314.69989984 2025-09-04,14:39:40.000,247,11046092,4445,0,1756996779,13126.69729181,27209.552205180007,53314.644002880006 2025-09-04,14:39:41.000,247,11046102,4565,0,1756996780,13126.69055549999,27671.150384969995,53314.70688696 2025-09-04,14:39:42.000,247,11046080,4285,0,1756996781,13126.602983469995,28594.396088459995,53314.61605440001 2025-09-04,14:39:43.000,247,11046118,4525,0,1756996782,13126.54909298999,30440.943888480004,53314.66496424001 2025-09-04,14:39:44.000,247,11046104,4365,0,1756996783,13126.53562037,30440.915691960006,53314.65797712 2025-09-04,14:39:45.000,247,11046121,4925,0,1756996784,13126.461520959994,31825.738427849996,53314.63701576001 2025-09-04,14:39:46.000,247,11046089,4965,0,1756996785,13126.380685239994,31825.759575239994,53314.692912720006 2025-09-04,14:39:47.000,247,11046101,5044,0,1756996786,13126.306585829989,29979.21882435,53314.644002880006 2025-09-04,14:39:48.000,247,11046125,4805,0,1756996787,13126.272904279998,29517.613595429997,53314.54618320001 2025-09-04,14:39:49.000,247,11046156,4565,0,1756996788,13126.219013799993,29979.148333050005,53314.54618320001 2025-09-04,14:39:50.000,247,11046101,4845,0,1756996789,13126.192068559998,29517.40212153,53314.60906728 2025-09-04,14:39:51.000,247,11046100,4685,0,1756996790,13126.138178079993,31363.837135470007,53314.59509304001 2025-09-04,14:39:52.000,247,11046112,4285,0,1756996791,13126.151650699998,26747.594519759994,53314.58810592 2025-09-04,14:39:53.000,247,11046061,4965,0,1756996792,13126.138178079993,30440.527989809998,53314.56015744 2025-09-04,14:39:54.000,247,11046096,4525,0,1756996793,13126.124705460003,29517.27523719,53314.53220896 2025-09-04,14:39:55.000,247,11045985,5005,0,1756996794,13126.097760219993,32748.62462571,53314.49727336001 2025-09-04,14:39:56.000,247,11046115,5085,0,1756996795,13126.084287600002,28593.930845879993,53314.525221840006 2025-09-04,14:39:57.000,247,11046037,4765,0,1756996796,13126.084287600002,32748.568232670004,53314.504260480004 2025-09-04,14:39:58.000,247,11046088,4405,0,1756996797,13126.023660810002,31363.696152870005,53314.46233776 2025-09-04,14:39:59.000,247,11046100,4565,0,1756996798,13126.023660810002,27670.642847609997,53314.46932488001 2025-09-04,14:40:00.000,247,11046130,4565,0,1756996799,13125.983242950002,27209.086962600006,53314.455350640004 2025-09-04,14:40:01.000,247,11046055,4925,0,1756996800,13125.949561399997,29978.88751524,53314.43438928 2025-09-04,14:40:02.000,247,11046024,4445,0,1756996801,13125.915879849992,29978.993252190005,53314.37849232001 2025-09-04,14:40:03.000,247,11046078,4525,0,1756996802,13125.902407230002,30902.260103070003,53314.455350640004 2025-09-04,14:40:04.000,247,11046051,4885,0,1756996803,13125.909143539997,29979.070792619998,53314.42041504 2025-09-04,14:40:05.000,247,11046088,4445,0,1756996804,13125.888934609997,30440.711267189996,53314.37849232001 2025-09-04,14:40:06.000,247,11046095,4965,0,1756996805,13125.841780440001,30902.330594369996,53314.39945368001 2025-09-04,14:40:07.000,247,11046096,4485,0,1756996806,13125.868725679997,29055.860334779994,53314.42041504 2025-09-04,14:40:08.000,247,11046049,4925,0,1756996807,13125.814835199992,29055.937875210002,53314.37849232001 2025-09-04,14:40:09.000,247,11046108,4525,0,1756996808,13125.774417339991,30902.45042958,53314.35054384001 2025-09-04,14:40:10.000,247,11045906,4565,0,1756996809,13125.794626269992,32287.364804159995,53314.41342792 2025-09-04,14:40:11.000,247,11046016,4205,0,1756996810,13125.760944720001,29056.043612160007,53314.38547944 2025-09-04,14:40:12.000,247,11046032,4485,0,1756996811,13125.713790549991,27209.509910399996,53314.41342792 2025-09-04,14:40:13.000,247,11046106,4445,0,1756996812,13125.70031793,26747.932878000007,53314.39945368001 2025-09-04,14:40:14.000,247,11046121,4725,0,1756996813,13125.680109,32287.449393720002,53314.32259536 2025-09-04,14:40:15.000,247,11046106,4485,0,1756996814,13125.666636379996,27671.24202366,53314.36451808 2025-09-04,14:40:16.000,247,11046066,4325,0,1756996815,13125.59927328,27209.552205180007,53314.36451808 2025-09-04,14:40:17.000,247,11046084,4405,0,1756996816,13125.585800659996,31825.717280459998,53314.3715052 2025-09-04,14:40:18.000,247,11046078,4685,0,1756996817,13125.57906435,31825.68203481,53314.3715052 2025-09-04,14:40:19.000,247,11046121,4965,0,1756996818,13125.525173869995,31364.027461980004,53314.38547944 2025-09-04,14:40:20.000,247,11046106,4445,0,1756996819,13125.53864649,26747.68615845,53314.35054384001 2025-09-04,14:40:21.000,247,11046078,4325,0,1756996820,13125.525173869995,28594.149368910003,53314.3715052 2025-09-04,14:40:22.000,247,11046120,4725,0,1756996821,13125.51170124999,35980.14319335,53314.32259536 2025-09-04,14:40:23.000,247,11046035,5005,0,1756996822,13125.51170124999,28132.417255649998,53314.37849232001 2025-09-04,14:40:24.000,247,11046098,4525,0,1756996823,13125.55885542,29055.585418710005,53314.39246656 2025-09-04,14:40:25.000,247,11046111,5005,0,1756996824,13125.565591729996,27209.065815210008,53314.32259536 2025-09-04,14:40:26.000,247,11046124,4725,0,1756996825,13125.55885542,29517.070812420003,53314.308621120006 2025-09-04,14:40:27.000,247,11046089,4885,0,1756996826,13125.55885542,29978.626697429994,53314.308621120006 2025-09-04,14:40:28.000,247,11046084,4445,0,1756996827,13125.57232803999,32286.68808768,53314.308621120006 2025-09-04,14:40:29.000,247,11046073,4845,0,1756996828,13125.59927328,29978.506862220005,53314.357530960006 2025-09-04,14:40:30.000,247,11046077,4805,0,1756996829,13125.57906435,31825.012367460004,53314.34355672 2025-09-04,14:40:31.000,247,11046046,4565,0,1756996830,13125.63969114,27208.706309579997,53314.38547944 2025-09-04,14:40:32.000,247,11046070,4445,0,1756996831,13125.686845309996,36441.1210497,53314.308621120006 2025-09-04,14:40:33.000,247,11046121,5044,0,1756996832,13125.653163759991,29978.4081744,53314.36451808 2025-09-04,14:40:34.000,247,11045956,4605,0,1756996833,13125.727263169996,29978.42227266,53314.336569600004 2025-09-04,14:40:35.000,247,11046095,4925,0,1756996834,13125.707054239996,29516.78884722,53314.32259536 2025-09-04,14:40:36.000,247,11046126,4645,0,1756996835,13125.740735790001,24900.55328064,53314.3715052 2025-09-04,14:40:37.000,247,11046142,4365,0,1756996836,13125.760944720001,32748.152334,53314.34355672 2025-09-04,14:40:38.000,247,11046142,4605,0,1756996837,13125.767681029996,26285.376016530005,53314.406440800005 2025-09-04,14:40:39.000,247,11046078,4565,0,1756996838,13125.760944720001,25362.045723479998,53314.3715052 2025-09-04,14:40:40.000,247,11046077,4965,0,1756996839,13125.760944720001,26285.220935670004,53314.3715052 2025-09-04,14:40:41.000,247,11046094,4485,0,1756996840,13125.747472099996,31824.674009220005,53314.3715052 2025-09-04,14:40:42.000,247,11046087,5005,0,1756996841,13125.680109,31362.94189596,53314.31560824 2025-09-04,14:40:43.000,247,11046095,4925,0,1756996842,13125.666636379996,34594.14325275,53314.31560824 2025-09-04,14:40:44.000,247,11046073,4925,0,1756996843,13125.646427449996,29516.246064210005,53314.36451808 2025-09-04,14:40:45.000,247,11046063,4725,0,1756996844,13125.61948221,29516.203769429994,53314.37849232001 2025-09-04,14:40:46.000,247,11046108,4645,0,1756996845,13125.565591729996,31824.152373599994,53314.39246656 2025-09-04,14:40:47.000,247,11046123,4845,0,1756996846,13125.4780197,29515.99934466,53314.42740216001 2025-09-04,14:40:48.000,247,11046058,4645,0,1756996847,13125.39718398,28592.683149870005,53314.3715052 2025-09-04,14:40:49.000,247,11046085,4845,0,1756996848,13125.35002980999,27207.69828399,53314.42041504 2025-09-04,14:40:50.000,247,11046112,4445,0,1756996849,13125.323084569995,32285.433342539996,53314.42041504 2025-09-04,14:40:51.000,247,11046059,4965,0,1756996850,13125.222039919994,30438.871444260003,53314.39945368001 2025-09-04,14:40:52.000,247,11046086,4405,0,1756996851,13125.154676819999,27669.056793359996,53314.35054384001 2025-09-04,14:40:53.000,247,11046120,4725,0,1756996852,13125.053632169998,27207.38812227,53314.32958248001 2025-09-04,14:40:54.000,247,11046097,4725,0,1756996853,13124.999741689993,26284.12832052,53314.32958248001 2025-09-04,14:40:55.000,247,11046125,4685,0,1756996854,13124.905433350003,29977.026544919994,53314.29464688 2025-09-04,14:40:56.000,247,11046105,4685,0,1756996855,13124.817861319993,34593.18457107,53314.25971128001 2025-09-04,14:40:57.000,247,11046095,5085,0,1756996856,13124.723552980002,28130.549236200008,53314.189840080006 2025-09-04,14:40:58.000,247,11046160,4325,0,1756996857,13124.710080359997,30438.652921229994,53314.168878720004 2025-09-04,14:40:59.000,247,11046091,5005,0,1756996858,13124.649453569997,23976.01758636,53314.189840080006 2025-09-04,14:41:00.000,247,11046137,4845,0,1756996859,13124.588826779996,32746.728409739997,53314.168878720004 2025-09-04,14:41:01.000,247,11046158,4565,0,1756996860,13124.622508330001,28592.210858160004,53314.16189160001 2025-09-04,14:41:02.000,247,11046172,4565,0,1756996861,13124.595563089992,31361.969116020002,53314.168878720004 2025-09-04,14:41:03.000,247,11046097,4805,0,1756996862,13124.582090470001,30900.37093623,53314.09900752 2025-09-04,14:41:04.000,247,11046099,4885,0,1756996863,13124.609035709997,30900.37093623,53314.119968880004 2025-09-04,14:41:05.000,247,11046106,4405,0,1756996864,13124.588826779996,29977.160478389997,53314.071059040005 2025-09-04,14:41:06.000,247,11046052,4645,0,1756996865,13124.649453569997,25822.628828550005,53314.09202040001 2025-09-04,14:41:07.000,247,11046124,4365,0,1756996866,13124.642717260002,27669.099088140007,53314.119968880004 2025-09-04,14:41:08.000,247,11046082,4765,0,1756996867,13124.676398809992,27669.056793359996,53314.1968272 2025-09-04,14:41:09.000,247,11046069,4925,0,1756996868,13124.696607739992,32746.84119582,53314.022149200006 2025-09-04,14:41:10.000,247,11046091,4845,0,1756996869,13124.750498219997,32285.137279079994,53314.07804616 2025-09-04,14:41:11.000,247,11046124,4285,0,1756996870,13124.763970840002,29053.759694039996,53314.07804616 2025-09-04,14:41:12.000,247,11046084,4805,0,1756996871,13124.831333939997,29053.682153610003,53314.10599464 2025-09-04,14:41:14.000,247,11046136,4485,0,1756996873,13124.932378589998,33208.051673459995,53314.022149200006 2025-09-04,14:41:15.000,247,11046068,4285,0,1756996874,13124.952587519998,29515.061810369996,53314.071059040005 2025-09-04,14:41:16.000,247,11046129,4845,0,1756996875,13124.986269069988,26283.634881420003,53314.08503328 2025-09-04,14:41:17.000,247,11046105,5125,0,1756996876,13124.999741689993,30899.680121490004,53314.02913632 2025-09-04,14:41:18.000,247,11046132,4445,0,1756996877,13124.952587519998,30899.588482799998,53314.08503328 2025-09-04,14:41:19.000,247,11046130,4565,0,1756996878,13124.932378589998,29514.610666049994,53314.07804616 2025-09-04,14:41:20.000,247,11046147,4765,0,1756996879,13124.898697039993,28591.350864299995,53313.9872136 2025-09-04,14:41:21.000,247,11046100,4365,0,1756996880,13124.858279179993,31360.954041300007,53314.01516208001 2025-09-04,14:41:22.000,247,11046097,4965,0,1756996881,13124.817861319993,28129.67514408,53314.03612344 2025-09-04,14:41:23.000,247,11046129,4885,0,1756996882,13124.777443459992,34592.183594610004,53314.01516208001 2025-09-04,14:41:24.000,247,11045960,4885,0,1756996883,13124.716816669992,30899.348812380005,53313.99420072001 2025-09-04,14:41:25.000,247,11046110,4605,0,1756996884,13124.649453569997,28591.280373,53314.03612344 2025-09-04,14:41:26.000,247,11046000,4445,0,1756996885,13124.541672610001,29052.949044089997,53313.96625224001 2025-09-04,14:41:27.000,247,11045964,4245,0,1756996886,13124.501254750001,29053.08297756,53313.973239360006 2025-09-04,14:41:28.000,247,11046133,4805,0,1756996887,13124.42041903,30438.004401269995,53313.93131664 2025-09-04,14:41:29.000,247,11046142,4365,0,1756996888,13124.42041903,23975.467754219993,53314.001187840004 2025-09-04,14:41:30.000,247,11046123,4845,0,1756996889,13124.366528549996,27206.859437520005,53314.00817496 2025-09-04,14:41:31.000,247,11046154,4365,0,1756996890,13124.35979224,26283.775864020005,53313.9173424 2025-09-04,14:41:32.000,247,11046126,4485,0,1756996891,13124.29916545,26745.493879019996,53313.903368160005 2025-09-04,14:41:33.000,247,11046136,4365,0,1756996892,13124.31263806999,30900.138314940006,53313.93830376 2025-09-04,14:41:34.000,247,11046090,4285,0,1756996893,13124.31263806999,29053.766743169996,53313.95926512 2025-09-04,14:41:35.000,247,11046059,4925,0,1756996894,13124.37326485999,29053.801988820007,53313.9173424 2025-09-04,14:41:36.000,247,11046088,4445,0,1756996895,13124.35979224,31361.99731254,53313.92432952001 2025-09-04,14:41:37.000,247,11045955,4885,0,1756996896,13124.433891649991,26284.15651704,53313.87541968001 2025-09-04,14:41:38.000,247,11046048,4525,0,1756996897,13124.447364269996,28130.662022279997,53313.93131664 2025-09-04,14:41:39.000,247,11046082,4365,0,1756996898,13124.541672610001,29053.957069680007,53313.94529088001 2025-09-04,14:41:40.000,247,11046112,4325,0,1756996899,13124.588826779996,29977.216871430006,53313.98022648 2025-09-04,14:41:41.000,247,11046059,4765,0,1756996900,13124.656189879992,31823.658934499996,53313.973239360006 2025-09-04,14:41:42.000,247,11046053,4805,0,1756996901,13124.730289289997,27207.536154,53313.94529088001 2025-09-04,14:41:43.000,247,11046094,4485,0,1756996902,13124.844806560002,27669.084989879993,53313.94529088001 2025-09-04,14:41:44.000,247,11046106,4445,0,1756996903,13124.891960729998,25822.593582899994,53313.96625224001 2025-09-04,14:41:45.000,247,11046087,4965,0,1756996904,13124.979532759993,27207.536154,53313.93131664 2025-09-04,14:41:46.000,247,11046082,4525,0,1756996905,13125.019950619993,29977.153429259997,53313.91035528 2025-09-04,14:41:47.000,247,11046134,4645,0,1756996906,13125.073841099998,30438.73751079,53313.93830376 2025-09-04,14:41:48.000,247,11046108,4445,0,1756996907,13125.120995269994,30900.314543190005,53313.973239360006 2025-09-04,14:41:49.000,247,11046095,4885,0,1756996908,13125.067104789989,23514.489897870008,53314.01516208001 2025-09-04,14:41:50.000,247,11046095,4685,0,1756996909,13125.100786339994,28130.612678370002,53313.93830376 2025-09-04,14:41:51.000,247,11046125,4805,0,1756996910,13125.107522649989,26284.177664429997,53314.01516208001 2025-09-04,14:41:52.000,247,11046123,5005,0,1756996911,13125.094050029998,25822.565386379996,53313.98022648 2025-09-04,14:41:53.000,247,11046109,5125,0,1756996912,13125.067104789989,29515.463610780003,53314.01516208001 2025-09-04,14:41:54.000,247,11046091,5044,0,1756996913,13125.073841099998,22591.258292640006,53314.01516208001 2025-09-04,14:41:55.000,247,11046074,4405,0,1756996914,13125.073841099998,28592.288398589997,53313.9872136 2025-09-04,14:41:56.000,247,11046088,4405,0,1756996915,13125.060368479993,30900.321592320004,53313.973239360006 2025-09-04,14:41:57.000,247,11046076,4285,0,1756996916,13124.999741689993,26284.227008340007,53314.00817496 2025-09-04,14:41:58.000,247,11046078,4365,0,1756996917,13125.006477999988,28130.711366190008,53314.00817496 2025-09-04,14:41:59.000,247,11046021,5005,0,1756996918,13124.918905969993,27207.529104870002,53314.02913632 2025-09-04,14:42:00.000,247,11046045,5005,0,1756996919,13124.918905969993,32747.0244732,53314.01516208001 2025-09-04,14:42:01.000,247,11046074,4605,0,1756996920,13124.865015490002,30438.956033819995,53314.01516208001 2025-09-04,14:42:02.000,247,11046093,5125,0,1756996921,13124.844806560002,28592.56331466,53314.01516208001 2025-09-04,14:42:03.000,247,11046054,4485,0,1756996922,13124.824597630002,26284.47372789,53314.01516208001 2025-09-04,14:42:04.000,247,11046119,4885,0,1756996923,13124.844806560002,27669.416298990007,53314.06407192001 2025-09-04,14:42:05.000,247,11046091,4965,0,1756996924,13124.838070249993,36901.866284760006,53314.04311056001 2025-09-04,14:42:06.000,247,11046070,4485,0,1756996925,13124.844806560002,32285.764651649995,53314.06407192001 2025-09-04,14:42:07.000,247,11046088,4565,0,1756996926,13124.858279179993,29054.485754430003,53314.09900752 2025-09-04,14:42:08.000,247,11046059,4805,0,1756996927,13124.871751799998,29977.837194869993,53313.9872136 2025-09-04,14:42:09.000,247,11046056,4445,0,1756996928,13124.898697039993,27208.135330050005,53314.08503328 2025-09-04,14:42:10.000,247,11046001,4765,0,1756996929,13124.932378589998,33209.19363251999,53314.15490448 2025-09-04,14:42:11.000,247,11046087,4725,0,1756996930,13124.966060139988,30439.484718570005,53314.09900752 2025-09-04,14:42:12.000,247,11046047,4765,0,1756996931,13125.026686929989,28131.43742658,53314.16189160001 2025-09-04,14:42:13.000,247,11046010,4445,0,1756996932,13125.073841099998,27669.768755490004,53314.10599464 2025-09-04,14:42:14.000,247,11046031,5125,0,1756996933,13125.154676819999,27208.163526570002,53314.17586584 2025-09-04,14:42:15.000,247,11046092,4445,0,1756996934,13125.242248849994,25361.665070460003,53314.08503328 2025-09-04,14:42:16.000,247,11046119,4805,0,1756996935,13125.242248849994,32747.546108819995,53314.09202040001 2025-09-04,14:42:17.000,247,11046051,5005,0,1756996936,13125.30961194999,29977.787850959998,53314.119968880004 2025-09-04,14:42:18.000,247,11046063,4605,0,1756996937,13125.31634826,27669.64892028,53314.17586584 2025-09-04,14:42:19.000,247,11046099,5044,0,1756996938,13125.31634826,24438.250187850004,53314.10599464 2025-09-04,14:42:20.000,247,11046053,4925,0,1756996939,13125.35002980999,30900.885522719997,53314.189840080006 2025-09-04,14:42:21.000,247,11046069,4965,0,1756996940,13125.33655719,24438.214942200007,53314.168878720004 2025-09-04,14:42:22.000,247,11046058,4485,0,1756996941,13125.35002980999,27207.8886105,53314.21080144001 2025-09-04,14:42:23.000,247,11045926,4445,0,1756996942,13125.343293499995,31824.07483317,53314.1968272 2025-09-04,14:42:24.000,247,11046099,5005,0,1756996943,13125.33655719,30439.07586903,53314.22477568 2025-09-04,14:42:25.000,247,11046090,4205,0,1756996944,13125.37023873999,32747.130210150004,53314.22477568 2025-09-04,14:42:26.000,247,11046090,4485,0,1756996945,13125.30961194999,35055.15635475,53314.21080144001 2025-09-04,14:42:27.000,247,11046031,4965,0,1756996946,13125.323084569995,29515.66098642,53314.2666984 2025-09-04,14:42:28.000,247,11046056,4525,0,1756996947,13125.363502429995,27207.493859220005,53314.25971128001 2025-09-04,14:42:29.000,247,11046110,4445,0,1756996948,13125.32982087999,29977.11818361,53314.28067264001 2025-09-04,14:42:30.000,247,11046093,4845,0,1756996949,13125.343293499995,26745.78289335,53314.238749920005 2025-09-04,14:42:31.000,247,11046088,4525,0,1756996950,13125.35002980999,26284.043730959995,53314.22477568 2025-09-04,14:42:32.000,247,11046075,5005,0,1756996951,13125.33655719,29053.745595779998,53314.2666984 2025-09-04,14:42:33.000,247,11046067,4765,0,1756996952,13125.37023873999,29515.34377557,53314.2666984 2025-09-04,14:42:34.000,247,11046053,5125,0,1756996953,13125.33655719,34131.47360519999,53314.25272416 2025-09-04,14:42:35.000,247,11046074,4405,0,1756996954,13125.41739291,29976.913758840004,53314.17586584 2025-09-04,14:42:36.000,247,11046057,4925,0,1756996955,13125.45781077,32284.982198219994,53314.27368552 2025-09-04,14:42:37.000,247,11046081,4925,0,1756996956,13125.47128338999,30438.483742109995,53314.287659760004 2025-09-04,14:42:38.000,247,11046098,4445,0,1756996957,13125.49149231999,30438.462594719997,53314.2666984 2025-09-04,14:42:39.000,247,11046112,4565,0,1756996958,13125.484756009995,30900.124216680008,53314.308621120006 2025-09-04,14:42:40.000,247,11046120,4445,0,1756996959,13125.504964939995,29053.71035013,53314.34355672 2025-09-04,14:42:41.000,247,11046006,4405,0,1756996960,13125.525173869995,33208.22790170999,53314.2666984 2025-09-04,14:42:42.000,247,11046057,4965,0,1756996961,13125.53191017999,33208.22790170999,53314.35054384001 2025-09-04,14:42:43.000,247,11046039,4965,0,1756996962,13125.55885542,23514.285473099997,53314.39945368001 2025-09-04,14:42:44.000,247,11046129,4925,0,1756996963,13125.55885542,32284.982198219994,53314.406440800005 2025-09-04,14:42:45.000,247,11046099,4885,0,1756996964,13125.55211910999,34593.078834119995,53314.32958248001 2025-09-04,14:42:46.000,247,11046088,4285,0,1756996965,13125.545382799995,29053.703301,53314.42041504 2025-09-04,14:42:47.000,247,11046021,4925,0,1756996966,13125.606009589996,30438.610626449998,53314.39945368001 2025-09-04,14:42:48.000,247,11046084,4405,0,1756996967,13125.585800659996,24899.178700289995,53314.38547944 2025-09-04,14:42:49.000,247,11046109,5165,0,1756996968,13125.59927328,23052.729588090006,53314.34355672 2025-09-04,14:42:50.000,247,11046074,4645,0,1756996969,13125.61948221,31361.722396469995,53314.32259536 2025-09-04,14:42:51.000,247,11046041,4765,0,1756996970,13125.606009589996,29053.639858830007,53314.308621120006 2025-09-04,14:42:52.000,247,11045995,4885,0,1756996971,13125.646427449996,28591.94299122,53314.31560824 2025-09-04,14:42:53.000,247,11046077,5005,0,1756996972,13125.666636379996,31823.186642789995,53314.406440800005 2025-09-04,14:42:54.000,247,11046045,5205,0,1756996973,13125.65990007,29053.37904102,53314.36451808 2025-09-04,14:42:55.000,247,11046038,4485,0,1756996974,13125.632954829991,32284.615643459998,53314.39246656 2025-09-04,14:42:56.000,247,11046050,4365,0,1756996975,13125.61948221,25821.987357720005,53314.3715052 2025-09-04,14:42:57.000,247,11046003,5005,0,1756996976,13125.545382799995,28591.62578037,53314.308621120006 2025-09-04,14:42:58.000,247,11046079,4965,0,1756996977,13125.53191017999,25360.325735759994,53314.39246656 2025-09-04,14:42:59.000,247,11046067,4885,0,1756996978,13125.444338149995,25821.832276860005,53314.42041504 2025-09-04,14:43:00.000,247,11046052,4365,0,1756996979,13125.363502429995,28591.477748639998,53314.48329912 2025-09-04,14:43:01.000,247,11046037,5125,0,1756996980,13125.302875639994,30437.884566060005,53314.41342792 2025-09-04,14:43:02.000,247,11046013,4845,0,1756996981,13125.222039919994,28129.82317581,53314.37849232001 2025-09-04,14:43:03.000,247,11046063,5044,0,1756996982,13125.120995269994,25360.121310989998,53314.39945368001 2025-09-04,14:43:04.000,247,11046024,4245,0,1756996983,13125.033423239998,29514.610666049994,53314.30163400001 2025-09-04,14:43:05.000,247,11046045,5044,0,1756996984,13124.939114899993,28591.45660125,53314.35054384001 2025-09-04,14:43:06.000,247,11046056,4125,0,1756996985,13124.912169659998,30437.891615190005,53314.37849232001 2025-09-04,14:43:07.000,247,11046140,4565,0,1756996986,13124.844806560002,25821.860473380002,53314.29464688 2025-09-04,14:43:08.000,247,11046086,4405,0,1756996987,13124.858279179993,29514.730501259997,53314.35054384001 2025-09-04,14:43:09.000,247,11046080,4365,0,1756996988,13124.865015490002,24898.62181902,53314.34355672 2025-09-04,14:43:10.000,247,11046135,4765,0,1756996989,13124.865015490002,25821.811129470007,53314.32259536 2025-09-04,14:43:11.000,247,11046110,4285,0,1756996990,13124.891960729998,30899.482745850008,53314.28067264001 2025-09-04,14:43:12.000,247,11046077,4885,0,1756996991,13124.891960729998,27668.140406460006,53314.30163400001 2025-09-04,14:43:13.000,247,11046066,4405,0,1756996992,13124.986269069988,27668.03466951,53314.308621120006 2025-09-04,14:43:14.000,247,11046098,4565,0,1756996993,13125.073841099998,32745.699236760003,53314.357530960006 2025-09-04,14:43:15.000,247,11046065,5245,0,1756996994,13125.141204199994,29976.00442107,53314.39246656 2025-09-04,14:43:16.000,247,11046114,4405,0,1756996995,13125.22877622999,35053.69718484,53314.32958248001 2025-09-04,14:43:17.000,247,11046071,4885,0,1756996996,13125.26919408999,28591.13234127,53314.336569600004 2025-09-04,14:43:18.000,247,11046052,4565,0,1756996997,13125.282666709994,30899.08094544,53314.34355672 2025-09-04,14:43:19.000,247,11046091,4805,0,1756996998,13125.29613933,29975.814094560003,53314.32259536 2025-09-04,14:43:20.000,247,11046072,4445,0,1756996999,13125.33655719,27667.661065620006,53314.34355672 2025-09-04,14:43:21.000,247,11046103,4845,0,1756997000,13125.32982087999,29052.385113690005,53314.4413764 2025-09-04,14:43:22.000,247,11046075,4965,0,1756997001,13125.32982087999,29975.567375009996,53314.42041504 2025-09-04,14:43:23.000,247,11046056,4325,0,1756997002,13125.282666709994,27205.900755840004,53314.44836352001 2025-09-04,14:43:24.000,247,11046141,5005,0,1756997003,13125.282666709994,30437.080965240006,53314.41342792 2025-09-04,14:43:25.000,247,11046060,4285,0,1756997004,13125.2759304,30437.073916110006,53314.44836352001 2025-09-04,14:43:26.000,247,11046106,4485,0,1756997005,13125.25572147,25820.986381259994,53314.39945368001 2025-09-04,14:43:27.000,247,11046054,4365,0,1756997006,13125.242248849994,30436.97522829,53314.3715052 2025-09-04,14:43:28.000,247,11046096,4685,0,1756997007,13125.242248849994,29975.306557200005,53314.46932488001 2025-09-04,14:43:29.000,247,11046057,5005,0,1756997008,13125.22877622999,27205.576495860005,53314.39945368001 2025-09-04,14:43:30.000,247,11046116,4525,0,1756997009,13125.22877622999,24435.945122339996,53314.37849232001 2025-09-04,14:43:31.000,247,11046049,4925,0,1756997010,13125.22877622999,34591.18966728001,53314.38547944 2025-09-04,14:43:32.000,247,11046095,5005,0,1756997011,13125.22877622999,30898.312590269998,53314.37849232001 2025-09-04,14:43:33.000,247,11046083,4965,0,1756997012,13125.242248849994,27667.047791310004,53314.42740216001 2025-09-04,14:43:34.000,247,11045947,5005,0,1756997013,13125.24898515999,27205.287481530002,53314.406440800005 2025-09-04,14:43:35.000,247,11046067,4845,0,1756997014,13125.26919408999,30898.11521463,53314.44836352001 2025-09-04,14:43:36.000,247,11046040,4205,0,1756997015,13125.26919408999,29974.89065853,53314.42041504 2025-09-04,14:43:37.000,247,11046048,4325,0,1756997016,13125.25572147,32282.888606609995,53314.39246656 2025-09-04,14:43:38.000,247,11046071,5085,0,1756997017,13125.235512539999,30898.023575939995,53314.43438928 2025-09-04,14:43:39.000,247,11046097,4845,0,1756997018,13125.22877622999,27666.77992437,53314.46932488001 2025-09-04,14:43:40.000,247,11046118,4285,0,1756997019,13125.20856729999,30897.882593340008,53314.53220896 2025-09-04,14:43:41.000,247,11046089,4765,0,1756997020,13125.141204199994,30436.319659200002,53314.46932488001 2025-09-04,14:43:42.000,247,11046060,4125,0,1756997021,13125.073841099998,29974.756725059997,53314.39246656 2025-09-04,14:43:43.000,247,11046106,4365,0,1756997022,13124.993005379998,30897.95308464,53314.406440800005 2025-09-04,14:43:44.000,247,11046053,4925,0,1756997023,13124.912169659998,25820.309664779998,53314.38547944 2025-09-04,14:43:45.000,247,11046095,4965,0,1756997024,13124.885224420002,27666.75877698,53314.3715052 2025-09-04,14:43:46.000,247,11046102,4565,0,1756997025,13124.844806560002,32282.902704869994,53314.42740216001 2025-09-04,14:43:47.000,247,11046093,4805,0,1756997026,13124.743761910002,25358.83836933,53314.3715052 2025-09-04,14:43:48.000,247,11046107,4925,0,1756997027,13124.696607739992,30898.12931289,53314.37849232001 2025-09-04,14:43:49.000,247,11046149,5005,0,1756997028,13124.649453569997,29975.010493740003,53314.41342792 2025-09-04,14:43:50.000,247,11046120,4325,0,1756997029,13124.595563089992,25820.633924759997,53314.406440800005 2025-09-04,14:43:51.000,247,11046097,4765,0,1756997030,13124.548408919996,27667.08303696,53314.36451808 2025-09-04,14:43:52.000,247,11046103,5085,0,1756997031,13124.561881540001,24897.437565180007,53314.31560824 2025-09-04,14:43:53.000,247,11046119,4725,0,1756997032,13124.534936299991,28128.681216750003,53314.4413764 2025-09-04,14:43:54.000,247,11046040,4485,0,1756997033,13124.541672610001,30436.67916483,53314.42041504 2025-09-04,14:43:55.000,247,11046087,4965,0,1756997034,13124.507991059996,30436.6721157,53314.406440800005 2025-09-04,14:43:56.000,247,11046072,4485,0,1756997035,13124.528199989996,30436.707361349996,53314.37849232001 2025-09-04,14:43:57.000,247,11046059,4925,0,1756997036,13124.494518439991,31359.882573540002,53314.38547944 2025-09-04,14:43:58.000,247,11046104,4525,0,1756997037,13124.534936299991,24897.317729970004,53314.32958248001 2025-09-04,14:43:59.000,247,11046085,4845,0,1756997038,13124.501254750001,23050.85451951,53314.36451808 2025-09-04,14:44:00.000,247,11046115,4845,0,1756997039,13124.487782129996,28128.476791980007,53314.38547944 2025-09-04,14:44:01.000,247,11046098,4525,0,1756997040,13124.467573199996,28590.03267699,53314.3715052 2025-09-04,14:44:02.000,247,11046096,4565,0,1756997041,13124.48104582,25820.43654912,53314.41342792 2025-09-04,14:44:03.000,247,11046089,5044,0,1756997042,13124.44062796,28590.074971769995,53314.43438928 2025-09-04,14:44:04.000,247,11046111,5205,0,1756997043,13124.42041903,29513.320675259994,53314.41342792 2025-09-04,14:44:05.000,247,11046066,4445,0,1756997044,13124.37326485999,30436.580477010008,53314.41342792 2025-09-04,14:44:06.000,247,11045916,4565,0,1756997045,13124.33958331,32282.966147040002,53314.336569600004 2025-09-04,14:44:07.000,247,11046053,5044,0,1756997046,13124.326110689995,31821.318623340005,53314.287659760004 2025-09-04,14:44:08.000,247,11046111,4765,0,1756997047,13124.305901759995,27666.9279561,53314.308621120006 2025-09-04,14:44:09.000,247,11046092,4565,0,1756997048,13124.27222020999,28590.117266550005,53314.29464688 2025-09-04,14:44:10.000,247,11046115,4805,0,1756997049,13124.21159341999,26282.126367599994,53314.34355672 2025-09-04,14:44:11.000,247,11046058,4765,0,1756997050,13124.184648179995,31359.73454181,53314.34355672 2025-09-04,14:44:12.000,247,11046052,4325,0,1756997051,13124.15770294,23050.86861777,53314.357530960006 2025-09-04,14:44:13.000,247,11046074,4445,0,1756997052,13124.21832973,34129.274276640004,53314.34355672 2025-09-04,14:44:14.000,247,11046081,5165,0,1756997053,13124.23180234999,27666.815170019996,53314.3715052 2025-09-04,14:44:15.000,247,11046119,4805,0,1756997054,13124.245274969995,24435.55742019,53314.308621120006 2025-09-04,14:44:16.000,247,11046065,5365,0,1756997055,13124.265483899995,23050.69943865,53314.24573704 2025-09-04,14:44:17.000,247,11046044,4205,0,1756997056,13124.27895652,30436.284413550005,53314.28067264001 2025-09-04,14:44:18.000,247,11046071,4765,0,1756997057,13124.285692829995,31359.487822259995,53314.25272416 2025-09-04,14:44:19.000,247,11046097,4765,0,1756997058,13124.33284699999,31820.973215970007,53314.34355672 2025-09-04,14:44:20.000,247,11046063,5044,0,1756997059,13124.37326485999,25820.055896100006,53314.308621120006 2025-09-04,14:44:21.000,247,11046079,5005,0,1756997060,13124.33284699999,24896.781996089994,53314.25971128001 2025-09-04,14:44:22.000,247,11046077,4885,0,1756997061,13124.33958331,30435.988350090003,53314.32958248001 2025-09-04,14:44:23.000,247,11046047,4805,0,1756997062,13124.33284699999,29512.714450080006,53314.30163400001 2025-09-04,14:44:24.000,247,11046055,4885,0,1756997063,13124.31937438,31820.691250770004,53314.31560824 2025-09-04,14:44:25.000,247,11046064,4325,0,1756997064,13124.31263806999,30435.889662269998,53314.34355672 2025-09-04,14:44:26.000,247,11046080,4645,0,1756997065,13124.33284699999,32743.859413829996,53314.38547944 2025-09-04,14:44:27.000,247,11046072,4525,0,1756997066,13124.27895652,30897.445547280004,53314.28067264001 2025-09-04,14:44:28.000,247,11046057,5085,0,1756997067,13124.23180234999,31820.705349030002,53314.34355672 2025-09-04,14:44:29.000,247,11046088,4405,0,1756997068,13124.245274969995,29512.700351820007,53314.357530960006 2025-09-04,14:44:30.000,247,11046070,4685,0,1756997069,13124.17117555999,27204.723551129995,53314.37849232001 2025-09-04,14:44:31.000,247,11046123,4765,0,1756997070,13124.144230319995,32282.324676210003,53314.308621120006 2025-09-04,14:44:32.000,247,11046081,4885,0,1756997071,13124.11728508,27204.801091560003,53314.35054384001 2025-09-04,14:44:33.000,247,11046087,4725,0,1756997072,13124.09033983999,27666.371074830007,53314.31560824 2025-09-04,14:44:34.000,247,11046002,4525,0,1756997073,13124.002767809994,28127.969254619995,53314.24573704 2025-09-04,14:44:35.000,247,11046139,4885,0,1756997074,13123.982558879994,30436.00949748,53314.308621120006 2025-09-04,14:44:36.000,247,11046097,4725,0,1756997075,13123.98929518999,32282.395167509996,53314.31560824 2025-09-04,14:44:37.000,247,11046035,4685,0,1756997076,13124.002767809994,31359.227004450004,53314.357530960006 2025-09-04,14:44:38.000,247,11046057,4765,0,1756997077,13123.98929518999,32282.35992186,53314.406440800005 2025-09-04,14:44:39.000,247,11046102,4645,0,1756997078,13124.02971304999,33667.23200166,53314.406440800005 2025-09-04,14:44:40.000,247,11046051,4925,0,1756997079,13124.03644936,29512.827236159996,53314.39945368001 2025-09-04,14:44:41.000,247,11046083,4845,0,1756997080,13124.05665829,26281.604731979998,53314.4413764 2025-09-04,14:44:42.000,247,11046069,4805,0,1756997081,13124.083603529994,30436.037694,53314.44836352001 2025-09-04,14:44:43.000,247,11046055,4765,0,1756997082,13124.09707615,28128.07499157,53314.476312000006 2025-09-04,14:44:44.000,247,11046027,5005,0,1756997083,13124.13749401,30897.713414219994,53314.42740216001 2025-09-04,14:44:45.000,247,11046011,4685,0,1756997084,13124.15770294,31820.952068579994,53314.42041504 2025-09-04,14:44:46.000,247,11046010,4405,0,1756997085,13124.19138448999,32282.613690540005,53314.5112476 2025-09-04,14:44:47.000,247,11046010,4365,0,1756997086,13124.204857109995,30436.256217029993,53314.46932488001 2025-09-04,14:44:48.000,247,11046017,4885,0,1756997087,13124.29242913999,29051.48282505,53314.46932488001 2025-09-04,14:44:49.000,247,11046026,4685,0,1756997088,13124.285692829995,32744.416295100003,53314.574131680005 2025-09-04,14:44:50.000,247,11046018,4325,0,1756997089,13124.29916545,31359.699296160004,53314.5112476 2025-09-04,14:44:51.000,247,11045977,4965,0,1756997090,13124.31263806999,26743.67520348,53314.54618320001 2025-09-04,14:44:52.000,247,11046002,4405,0,1756997091,13124.31263806999,33667.83117771,53314.44836352001 2025-09-04,14:44:53.000,247,11046022,4365,0,1756997092,13124.29916545,25359.049843229994,53314.56714456001 2025-09-04,14:44:54.000,247,11046040,4325,0,1756997093,13124.346319619995,25820.732612580003,53314.5811188 2025-09-04,14:44:55.000,247,11046015,5165,0,1756997094,13124.366528549996,30898.481769389997,53314.58810592 2025-09-04,14:44:56.000,247,11046008,4285,0,1756997095,13124.42041903,25820.77490736,53314.63002864 2025-09-04,14:44:57.000,247,11046032,4525,0,1756997096,13124.487782129996,26744.077003889994,53314.56015744 2025-09-04,14:44:58.000,247,11046054,4325,0,1756997097,13124.494518439991,30898.538162430006,53314.5112476 2025-09-04,14:44:59.000,247,11046023,5085,0,1756997098,13124.595563089992,29975.334753720002,53314.56015744 2025-09-04,14:45:00.000,247,11046043,4925,0,1756997099,13124.629244639997,25359.28951365,53314.66496424001 2025-09-04,14:45:01.000,247,11046019,4925,0,1756997100,13124.669662499997,30436.99637568,53314.63002864 2025-09-04,14:45:02.000,247,11046006,4365,0,1756997101,13124.737025599992,28128.949083690008,53314.65099 2025-09-04,14:45:03.000,247,11046028,4325,0,1756997102,13124.757234529992,29052.138394139998,53314.69989984 2025-09-04,14:45:04.000,247,11046013,4925,0,1756997103,13124.811125009997,30898.545211560006,53314.671951360004 2025-09-04,14:45:05.000,247,11045983,4805,0,1756997104,13124.871751799998,29052.074951970004,53314.74880968 2025-09-04,14:45:06.000,247,11046018,4205,0,1756997105,13124.918905969993,28590.49087044,53314.692912720006 2025-09-04,14:45:07.000,247,11046029,4965,0,1756997106,13124.986269069988,29052.096099360002,53314.74880968 2025-09-04,14:45:08.000,247,11046044,4365,0,1756997107,13125.006477999988,30898.531113300007,53314.80470664001 2025-09-04,14:45:09.000,247,11046042,4285,0,1756997108,13125.013214309998,35976.237975330005,53314.76278392001 2025-09-04,14:45:10.000,247,11046001,4725,0,1756997109,13125.040159549993,31360.150440480007,53314.80470664001 2025-09-04,14:45:11.000,247,11046028,4325,0,1756997110,13125.080577409994,29975.285409810007,53314.839642240004 2025-09-04,14:45:12.000,247,11045980,4805,0,1756997111,13125.080577409994,29513.630836979995,53314.85361648001 2025-09-04,14:45:13.000,247,11046065,4925,0,1756997112,13125.087313719989,29513.602640459998,53314.93746192 2025-09-04,14:45:14.000,247,11046003,4845,0,1756997113,13125.060368479993,27205.569446730005,53314.9654104 2025-09-04,14:45:15.000,247,11046049,4685,0,1756997114,13125.094050029998,37360.905630359994,53314.95143616001 2025-09-04,14:45:16.000,247,11046045,4925,0,1756997115,13125.073841099998,31821.593539409994,53314.92348768 2025-09-04,14:45:17.000,247,11046029,5044,0,1756997116,13125.053632169998,32744.832193769995,53314.94444904 2025-09-04,14:45:18.000,247,11046054,4645,0,1756997117,13125.094050029998,29051.96921502,53315.007333120004 2025-09-04,14:45:19.000,247,11046057,5125,0,1756997118,13125.107522649989,30436.721459609995,53315.06323008 2025-09-04,14:45:20.000,247,11045873,4965,0,1756997119,13125.080577409994,30436.686213959998,53314.958423280004 2025-09-04,14:45:21.000,247,11046016,4565,0,1756997120,13125.100786339994,22589.432567969998,53314.979384640006 2025-09-04,14:45:22.000,247,11045973,4725,0,1756997121,13125.147940509989,32744.712358560006,53315.028294480006 2025-09-04,14:45:23.000,247,11046076,4445,0,1756997122,13125.168149439989,30898.27029549,53315.05624296 2025-09-04,14:45:24.000,247,11046071,5044,0,1756997123,13125.201830989994,29051.842330679996,53315.08419144 2025-09-04,14:45:25.000,247,11046026,4445,0,1756997124,13125.24898515999,33206.21889966,53315.16104976 2025-09-04,14:45:26.000,247,11046031,4885,0,1756997125,13125.29613933,22127.700454710008,53315.13310128 2025-09-04,14:45:27.000,247,11046072,4325,0,1756997126,13125.31634826,30898.199804189993,53315.077204320005 2025-09-04,14:45:28.000,247,11046116,4565,0,1756997127,13125.32982087999,29974.89770766,53315.05624296 2025-09-04,14:45:29.000,247,11046082,4645,0,1756997128,13125.32982087999,27666.815170019996,53315.07021720001 2025-09-04,14:45:30.000,247,11046097,4765,0,1756997129,13125.33655719,32282.796967920003,53315.11912704001 2025-09-04,14:45:31.000,247,11046087,4965,0,1756997130,13125.33655719,29974.749675929997,53315.15406264 2025-09-04,14:45:32.000,247,11046109,4805,0,1756997131,13125.302875639994,23973.881699970007,53315.126114160004 2025-09-04,14:45:33.000,247,11046091,5085,0,1756997132,13125.2759304,25358.67623934,53315.25886944 2025-09-04,14:45:34.000,247,11046059,4925,0,1756997133,13125.282666709994,30897.903740730006,53315.18899824001 2025-09-04,14:45:35.000,247,11046069,4845,0,1756997134,13125.282666709994,27205.00551633,53315.27284368 2025-09-04,14:45:36.000,247,11045922,4205,0,1756997135,13125.195094679999,32282.578444889994,53315.244895200005 2025-09-04,14:45:37.000,247,11045948,4445,0,1756997136,13125.168149439989,33667.35183687,53315.22393384 2025-09-04,14:45:38.000,247,11046066,4285,0,1756997137,13125.114258959999,30436.03064487,53315.25188232 2025-09-04,14:45:39.000,247,11046112,4485,0,1756997138,13125.046895859989,28589.623827450007,53315.30079216 2025-09-04,14:45:40.000,247,11046107,4765,0,1756997139,13125.026686929989,29974.369022910003,53315.28681792001 2025-09-04,14:45:41.000,247,11046088,4245,0,1756997140,13124.972796449998,28589.482844850005,53315.25188232 2025-09-04,14:45:42.000,247,11046078,4485,0,1756997141,13124.945851209988,30435.87556401,53315.314766400006 2025-09-04,14:45:43.000,247,11046076,4325,0,1756997142,13124.918905969993,29050.940042040005,53315.23092096 2025-09-04,14:45:44.000,247,11046020,4605,0,1756997143,13124.905433350003,30897.382105109995,53315.26585656001 2025-09-04,14:45:45.000,247,11046097,4965,0,1756997144,13124.925642280003,27666.152551799998,53315.342714880004 2025-09-04,14:45:46.000,247,11046080,4525,0,1756997145,13124.959323829993,26742.836357010005,53315.2798308 2025-09-04,14:45:47.000,247,11046010,4445,0,1756997146,13124.986269069988,31820.42338383,53315.244895200005 2025-09-04,14:45:48.000,247,11046110,4565,0,1756997147,13125.019950619993,30897.198827729997,53315.27284368 2025-09-04,14:45:49.000,247,11046083,5005,0,1756997148,13125.080577409994,26742.73766919,53315.35668912001 2025-09-04,14:45:50.000,247,11046066,4405,0,1756997149,13125.107522649989,25357.830343740003,53315.39162472 2025-09-04,14:45:51.000,247,11046093,4725,0,1756997150,13125.127731579989,29512.199863589994,53315.32874064 2025-09-04,14:45:52.000,247,11046084,4565,0,1756997151,13125.174885749999,33666.527088660005,53315.461495920004 2025-09-04,14:45:53.000,247,11046062,4445,0,1756997152,13125.154676819999,34589.65295694,53315.44053456 2025-09-04,14:45:54.000,247,11046039,4965,0,1756997153,13125.147940509989,33204.71038583999,53315.37066336 2025-09-04,14:45:55.000,247,11046031,4885,0,1756997154,13125.161413129994,28588.72153881,53315.39861184 2025-09-04,14:45:56.000,247,11046051,4845,0,1756997155,13125.127731579989,29973.45968514,53315.461495920004 2025-09-04,14:45:57.000,247,11046092,4485,0,1756997156,13125.18835836999,29050.256276429995,53315.50341864001 2025-09-04,14:45:58.000,247,11046100,4645,0,1756997157,13125.154676819999,28127.074015110004,53315.482457280006 2025-09-04,14:45:59.000,247,11046047,5005,0,1756997158,13125.094050029998,31358.226027990007,53315.44053456 2025-09-04,14:46:00.000,247,11046036,4285,0,1756997159,13125.094050029998,28588.58760534,53315.482457280006 2025-09-04,14:46:01.000,247,11046046,4365,0,1756997160,13125.026686929989,27203.778967709994,53315.50341864001 2025-09-04,14:46:02.000,247,11046125,5044,0,1756997161,13125.026686929989,29050.19988339,53315.49643152 2025-09-04,14:46:03.000,247,11046107,4965,0,1756997162,13124.999741689993,29050.19283426,53315.510405760004 2025-09-04,14:46:04.000,247,11046118,4605,0,1756997163,13124.986269069988,27203.743722059997,53315.47547016001 2025-09-04,14:46:05.000,247,11046048,4605,0,1756997164,13124.952587519998,31358.127340170002,53315.4894444 2025-09-04,14:46:06.000,247,11046050,4725,0,1756997165,13124.966060139988,27203.743722059997,53315.45450880001 2025-09-04,14:46:07.000,247,11046042,4525,0,1756997166,13124.972796449998,34127.5965837,53315.482457280006 2025-09-04,14:46:08.000,247,11046117,4765,0,1756997167,13124.972796449998,31819.577488230003,53315.46848304 2025-09-04,14:46:09.000,247,11046066,4645,0,1756997168,13124.966060139988,30434.839341900006,53315.482457280006 2025-09-04,14:46:10.000,247,11046070,4325,0,1756997169,13124.999741689993,30434.853440160005,53315.54534136 2025-09-04,14:46:11.000,247,11046117,4925,0,1756997170,13125.019950619993,26280.498018569997,53315.54534136 2025-09-04,14:46:12.000,247,11046084,4205,0,1756997171,13125.046895859989,27203.666181630004,53315.55232848001 2025-09-04,14:46:13.000,247,11046112,4285,0,1756997172,13125.073841099998,26742.07505097,53315.531367120006 2025-09-04,14:46:14.000,247,11046054,4445,0,1756997173,13125.073841099998,31819.640930399997,53315.55232848001 2025-09-04,14:46:15.000,247,11046053,4925,0,1756997174,13125.087313719989,24434.11939767,53315.57328984001 2025-09-04,14:46:16.000,247,11046112,4645,0,1756997175,13125.114258959999,26742.110296619998,53315.52438000001 2025-09-04,14:46:17.000,247,11046041,4965,0,1756997176,13125.147940509989,28126.897786860005,53315.62219968001 2025-09-04,14:46:18.000,247,11046095,5005,0,1756997177,13125.147940509989,29973.339849929995,53315.57328984001 2025-09-04,14:46:19.000,247,11046116,4645,0,1756997178,13125.174885749999,27665.391245759994,53315.531367120006 2025-09-04,14:46:20.000,247,11046117,4845,0,1756997179,13125.22877622999,30435.04376667,53315.56630272 2025-09-04,14:46:21.000,247,11046080,4445,0,1756997180,13125.22877622999,29973.494930789995,53315.51739288 2025-09-04,14:46:22.000,247,11046054,4525,0,1756997181,13125.18835836999,27665.567474010008,53315.56630272 2025-09-04,14:46:23.000,247,11046090,4205,0,1756997182,13125.242248849994,33666.39315519,53315.629186800004 2025-09-04,14:46:24.000,247,11046120,4645,0,1756997183,13125.235512539999,29050.432504680008,53315.6641224 2025-09-04,14:46:25.000,247,11046116,4605,0,1756997184,13125.242248849994,29512.051831859993,53315.7339936 2025-09-04,14:46:26.000,247,11046087,4925,0,1756997185,13125.22877622999,29512.101175770003,53315.65713528 2025-09-04,14:46:27.000,247,11046097,4805,0,1756997186,13125.29613933,31358.550287970007,53315.67110952001 2025-09-04,14:46:28.000,247,11045989,5085,0,1756997187,13125.30961194999,26281.040801580006,53315.63617392 2025-09-04,14:46:29.000,247,11046047,4925,0,1756997188,13125.31634826,28589.123339219994,53315.69207088001 2025-09-04,14:46:30.000,247,11046087,4725,0,1756997189,13125.383711359995,32281.951072320007,53315.71303224 2025-09-04,14:46:31.000,247,11046036,4125,0,1756997190,13125.444338149995,25357.978375470004,53315.70604512 2025-09-04,14:46:32.000,247,11046087,4965,0,1756997191,13125.4780197,28127.60269986,53315.72700648 2025-09-04,14:46:33.000,247,11046077,5125,0,1756997192,13125.484756009995,29512.44658314,53315.7339936 2025-09-04,14:46:34.000,247,11046137,5125,0,1756997193,13125.484756009995,27204.49797897,53315.78290344 2025-09-04,14:46:35.000,247,11046081,4925,0,1756997194,13125.45781077,24434.93709675,53315.72700648 2025-09-04,14:46:36.000,247,11046086,4445,0,1756997195,13125.43760184,33205.380053190005,53315.71303224 2025-09-04,14:46:37.000,247,11046043,5405,0,1756997196,13125.424129219995,31359.001432289995,53315.76194208 2025-09-04,14:46:38.000,247,11046035,4805,0,1756997197,13125.43760184,26281.41440547,53315.69207088001 2025-09-04,14:46:39.000,247,11045967,4725,0,1756997198,13125.43760184,29051.059877249994,53315.699058000006 2025-09-04,14:46:40.000,247,11046082,4405,0,1756997199,13125.45107445999,34590.252132990005,53315.817839040006 2025-09-04,14:46:41.000,247,11046113,4965,0,1756997200,13125.424129219995,26281.41440547,53315.85277464 2025-09-04,14:46:42.000,247,11046065,4805,0,1756997201,13125.39044766999,29051.038729859996,53315.873736 2025-09-04,14:46:43.000,247,11045896,4525,0,1756997202,13125.323084569995,31359.071923590003,53315.81085192001 2025-09-04,14:46:44.000,247,11046070,4565,0,1756997203,13125.323084569995,29051.109221160004,53315.747967840005 2025-09-04,14:46:45.000,247,11046063,4885,0,1756997204,13125.29613933,22127.108327790003,53315.78989056001 2025-09-04,14:46:46.000,247,11046050,4365,0,1756997205,13125.32982087999,27204.758796780006,53315.866748880006 2025-09-04,14:46:47.000,247,11046065,4965,0,1756997206,13125.323084569995,32282.423364029994,53315.85976176001 2025-09-04,14:46:48.000,247,11046068,4365,0,1756997207,13125.302875639994,30897.713414219994,53315.83880040001 2025-09-04,14:46:49.000,247,11046084,4405,0,1756997208,13125.28940301999,29512.897727460004,53315.85277464 2025-09-04,14:46:50.000,247,11046028,4365,0,1756997209,13125.28940301999,34128.907721879994,53315.866748880006 2025-09-04,14:46:51.000,247,11046071,4965,0,1756997210,13125.26919408999,31820.88862641,53315.78989056001 2025-09-04,14:46:52.000,247,11046001,4845,0,1756997211,13125.262457779994,30897.80505291,53315.817839040006 2025-09-04,14:46:53.000,247,11046062,4405,0,1756997212,13125.262457779994,29974.615742459995,53315.85976176001 2025-09-04,14:46:54.000,247,11046021,4845,0,1756997213,13125.215303609999,30436.263266160007,53315.817839040006 2025-09-04,14:46:55.000,247,11046009,4845,0,1756997214,13125.22877622999,30897.903740730006,53315.83181328 2025-09-04,14:46:56.000,247,11046041,5005,0,1756997215,13125.242248849994,25358.781976290004,53315.845787520004 2025-09-04,14:46:57.000,247,11046073,4805,0,1756997216,13125.181622059994,32282.895655739994,53315.845787520004 2025-09-04,14:46:58.000,247,11046028,4525,0,1756997217,13125.201830989994,34129.415259240006,53315.77591632 2025-09-04,14:46:59.000,247,11046040,4485,0,1756997218,13125.161413129994,25820.60572824,53315.83880040001 2025-09-04,14:47:00.000,247,11046029,5005,0,1756997219,13125.114258959999,27667.07598783,53315.8038648 2025-09-04,14:47:01.000,247,11046044,4605,0,1756997220,13125.094050029998,30898.495867649995,53315.72001936001 2025-09-04,14:47:02.000,247,11046052,4365,0,1756997221,13125.094050029998,33206.507913990004,53315.78290344 2025-09-04,14:47:03.000,247,11046043,4925,0,1756997222,13125.033423239998,29513.701328280004,53315.75495496 2025-09-04,14:47:04.000,247,11046033,4965,0,1756997223,13125.053632169998,22128.017665559993,53315.747967840005 2025-09-04,14:47:05.000,247,11046031,5005,0,1756997224,13125.033423239998,25359.395250600006,53315.817839040006 2025-09-04,14:47:06.000,247,11046020,4445,0,1756997225,13125.073841099998,29513.870507400003,53315.78290344 2025-09-04,14:47:07.000,247,11046074,4525,0,1756997226,13125.107522649989,32283.523028309995,53315.78290344 2025-09-04,14:47:08.000,247,11046069,5005,0,1756997227,13125.087313719989,26282.648003220005,53315.75495496 2025-09-04,14:47:09.000,247,11046015,4965,0,1756997228,13125.053632169998,30898.78488198,53315.7339936 2025-09-04,14:47:10.000,247,11046077,5085,0,1756997229,13125.114258959999,30898.848324150007,53315.78290344 2025-09-04,14:47:11.000,247,11046034,4645,0,1756997230,13125.100786339994,34591.81703984999,53315.8038648 2025-09-04,14:47:12.000,247,11046016,4565,0,1756997231,13125.080577409994,30898.93996284,53315.85976176001 2025-09-04,14:47:13.000,247,11046050,4485,0,1756997232,13125.100786339994,30899.003405010008,53315.83880040001 2025-09-04,14:47:14.000,247,11046055,4965,0,1756997233,13125.053632169998,27667.72450779,53315.845787520004 2025-09-04,14:47:15.000,247,11046075,4685,0,1756997234,13125.033423239998,29052.568391070003,53315.83880040001 2025-09-04,14:47:16.000,247,11046010,4405,0,1756997235,13125.026686929989,25359.663117539996,53315.85976176001 2025-09-04,14:47:17.000,247,11046016,4565,0,1756997236,13125.033423239998,29052.568391070003,53315.796877680004 2025-09-04,14:47:18.000,247,11046083,4845,0,1756997237,13125.060368479993,29514.166570860005,53315.817839040006 2025-09-04,14:47:19.000,247,11046054,4525,0,1756997238,13125.033423239998,27667.710409530002,53315.81085192001 2025-09-04,14:47:20.000,247,11046062,4725,0,1756997239,13125.026686929989,29052.526096290007,53315.76194208 2025-09-04,14:47:21.000,247,11046069,4965,0,1756997240,13125.040159549993,32283.80499351,53315.747967840005 2025-09-04,14:47:22.000,247,11046072,4245,0,1756997241,13124.986269069988,33668.67002418,53315.77591632 2025-09-04,14:47:23.000,247,11046034,4245,0,1756997242,13125.006477999988,29975.764750650007,53315.747967840005 2025-09-04,14:47:24.000,247,11046063,4925,0,1756997243,13125.033423239998,29975.792947170004,53315.76892920001 2025-09-04,14:47:25.000,247,11046043,4925,0,1756997244,13125.006477999988,31360.594535669996,53315.796877680004 2025-09-04,14:47:26.000,247,11046043,4925,0,1756997245,13124.972796449998,28129.393178879996,53315.76194208 2025-09-04,14:47:27.000,247,11046059,4965,0,1756997246,13124.986269069988,28590.998407799998,53315.76892920001 2025-09-04,14:47:28.000,247,11045904,4645,0,1756997247,13124.972796449998,29514.293455199993,53315.74098072001 2025-09-04,14:47:29.000,247,11046063,4765,0,1756997248,13124.925642280003,29052.645931499996,53315.78290344 2025-09-04,14:47:30.000,247,11046044,4645,0,1756997249,13124.891960729998,25821.381132540002,53315.75495496 2025-09-04,14:47:31.000,247,11045907,4765,0,1756997250,13124.871751799998,29975.898684119995,53315.76194208 2025-09-04,14:47:32.000,247,11046058,4325,0,1756997251,13124.844806560002,30437.503913039996,53315.7339936 2025-09-04,14:47:33.000,247,11046082,4485,0,1756997252,13124.804388700002,34130.42328483,53315.69207088001 2025-09-04,14:47:34.000,247,11046078,4405,0,1756997253,13124.824597630002,28129.52006322,53315.72700648 2025-09-04,14:47:35.000,247,11046100,4525,0,1756997254,13124.770707149997,31822.467631530002,53315.699058000006 2025-09-04,14:47:36.000,247,11046070,4325,0,1756997255,13124.730289289997,29052.808061489995,53315.72001936001 2025-09-04,14:47:37.000,247,11046048,4565,0,1756997256,13124.737025599992,30437.60964999,53315.67110952001 2025-09-04,14:47:38.000,247,11046078,4445,0,1756997257,13124.723552980002,26283.19783536,53315.70604512 2025-09-04,14:47:39.000,247,11046077,4725,0,1756997258,13124.703344050002,27668.076964289998,53315.67110952001 2025-09-04,14:47:40.000,247,11046086,4605,0,1756997259,13124.689871429997,29976.194747579997,53315.70604512 2025-09-04,14:47:41.000,247,11046091,4605,0,1756997260,13124.743761910002,30437.821123889997,53315.629186800004 2025-09-04,14:47:42.000,247,11046040,4525,0,1756997261,13124.784179770002,27206.57747232,53315.650148160006 2025-09-04,14:47:43.000,247,11046085,5165,0,1756997262,13124.757234529992,29053.040682780003,53315.64316104001 2025-09-04,14:47:44.000,247,11046035,4685,0,1756997263,13124.790916079997,28591.44955212,53315.67110952001 2025-09-04,14:47:45.000,247,11046089,4885,0,1756997264,13124.784179770002,26745.028636439994,53315.67110952001 2025-09-04,14:47:46.000,247,11046066,4525,0,1756997265,13124.811125009997,33207.50889045,53315.62219968001 2025-09-04,14:47:47.000,247,11046051,4925,0,1756997266,13124.831333939997,27206.655012749994,53315.629186800004 2025-09-04,14:47:48.000,247,11046054,4445,0,1756997267,13124.891960729998,31361.158466070003,53315.61521256 2025-09-04,14:47:49.000,247,11046082,4525,0,1756997268,13124.891960729998,22128.976347239994,53315.60822544 2025-09-04,14:47:50.000,247,11046113,5205,0,1756997269,13124.932378589998,31361.292399540005,53315.5942512 2025-09-04,14:47:51.000,247,11046083,4725,0,1756997270,13124.945851209988,32284.59449607,53315.629186800004 2025-09-04,14:47:52.000,247,11046052,4445,0,1756997271,13124.959323829993,35977.520916990004,53315.650148160006 2025-09-04,14:47:53.000,247,11046066,4405,0,1756997272,13124.966060139988,30438.222924300004,53315.64316104001 2025-09-04,14:47:54.000,247,11046047,4965,0,1756997273,13125.013214309998,32746.38300237,53315.64316104001 2025-09-04,14:47:55.000,247,11046095,4965,0,1756997274,13124.999741689993,32284.848264750006,53315.60123832001 2025-09-04,14:47:56.000,247,11046047,4885,0,1756997275,13125.040159549993,26283.888650099994,53315.629186800004 2025-09-04,14:47:57.000,247,11046055,4965,0,1756997276,13125.033423239998,25360.769830949997,53315.58726408 2025-09-04,14:47:58.000,247,11046038,4405,0,1756997277,13125.134467889999,26284.100124000004,53315.60123832001 2025-09-04,14:47:59.000,247,11046081,4805,0,1756997278,13125.161413129994,28130.704317059994,53315.60822544 2025-09-04,14:48:00.000,247,11046095,5085,0,1756997279,13125.18835836999,31823.694180150007,53315.63617392 2025-09-04,14:48:01.000,247,11046076,4245,0,1756997280,13125.195094679999,29515.66803555,53315.60123832001 2025-09-04,14:48:02.000,247,11046077,4885,0,1756997281,13125.26919408999,33208.65789864,53315.64316104001 2025-09-04,14:48:03.000,247,11046068,4405,0,1756997282,13125.35002980999,26284.46667876,53315.62219968001 2025-09-04,14:48:04.000,247,11046095,4845,0,1756997283,13125.39718398,30439.111114679996,53315.60123832001 2025-09-04,14:48:05.000,247,11046167,4965,0,1756997284,13125.464547079995,27669.465642900002,53315.60123832001 2025-09-04,14:48:06.000,247,11046113,4645,0,1756997285,13125.525173869995,26284.60766136,53315.64316104001 2025-09-04,14:48:07.000,247,11046125,5125,0,1756997286,13125.57232803999,28131.197756160007,53315.67110952001 2025-09-04,14:48:08.000,247,11046117,4725,0,1756997287,13125.63969114,30439.24504815,53315.60123832001 2025-09-04,14:48:09.000,247,11046130,4445,0,1756997288,13125.61948221,30439.23799902,53315.67110952001 2025-09-04,14:48:10.000,247,11046101,4965,0,1756997289,13125.63969114,24899.848367640006,53315.69207088001 2025-09-04,14:48:11.000,247,11046165,5205,0,1756997290,13125.626218519996,32747.355782309998,53315.71303224 2025-09-04,14:48:12.000,247,11046108,4365,0,1756997291,13125.646427449996,28131.190707030008,53315.747967840005 2025-09-04,14:48:13.000,247,11046103,5005,0,1756997292,13125.653163759991,28592.633805959995,53315.74098072001 2025-09-04,14:48:14.000,247,11046096,4605,0,1756997293,13125.61274589999,26284.586513970004,53315.747967840005 2025-09-04,14:48:15.000,247,11046099,4805,0,1756997294,13125.653163759991,27207.782873549993,53315.83181328 2025-09-04,14:48:16.000,247,11046119,5005,0,1756997295,13125.646427449996,23514.800059589994,53315.796877680004 2025-09-04,14:48:17.000,247,11046062,4805,0,1756997296,13125.65990007,26284.537170059994,53315.81085192001 2025-09-04,14:48:18.000,247,11046102,4565,0,1756997297,13125.70031793,32285.630718180008,53315.78290344 2025-09-04,14:48:19.000,247,11046119,4845,0,1756997298,13125.686845309996,28131.12021573,53315.8038648 2025-09-04,14:48:20.000,247,11046151,5005,0,1756997299,13125.680109,29977.61867184,53315.76194208 2025-09-04,14:48:21.000,247,11046102,4285,0,1756997300,13125.707054239996,28131.162510509996,53315.77591632 2025-09-04,14:48:22.000,247,11046039,4845,0,1756997301,13125.713790549991,29516.041639439994,53315.796877680004 2025-09-04,14:48:23.000,247,11046093,4765,0,1756997302,13125.70031793,28131.225952680004,53315.796877680004 2025-09-04,14:48:24.000,247,11046050,4485,0,1756997303,13125.680109,31362.61763598,53315.78290344 2025-09-04,14:48:25.000,247,11046157,4765,0,1756997304,13125.707054239996,33209.0949447,53315.8038648 2025-09-04,14:48:26.000,247,11046115,4885,0,1756997305,13125.646427449996,27208.078937009996,53315.796877680004 2025-09-04,14:48:27.000,247,11045945,4685,0,1756997306,13125.65990007,28593.0426555,53315.76892920001 2025-09-04,14:48:28.000,247,11046121,4525,0,1756997307,13125.673372689991,29516.337702899997,53315.82482616 2025-09-04,14:48:29.000,247,11046115,4925,0,1756997308,13125.720526860001,32286.110059020008,53315.77591632 2025-09-04,14:48:30.000,247,11046127,4885,0,1756997309,13125.673372689991,33670.97508968999,53315.76892920001 2025-09-04,14:48:31.000,247,11046134,4445,0,1756997310,13125.70031793,29516.337702899997,53315.78290344 2025-09-04,14:48:32.000,247,11046080,4565,0,1756997311,13125.693581619991,32747.63774751,53315.796877680004 2025-09-04,14:48:33.000,247,11046082,4485,0,1756997312,13125.666636379996,26284.974216119997,53315.81085192001 2025-09-04,14:48:34.000,247,11046089,5245,0,1756997313,13125.673372689991,33209.235927300004,53315.82482616 2025-09-04,14:48:35.000,247,11046124,4285,0,1756997314,13125.680109,29977.858342260006,53315.796877680004 2025-09-04,14:48:36.000,247,11046107,4845,0,1756997315,13125.727263169996,28592.951016809995,53315.796877680004 2025-09-04,14:48:37.000,247,11046065,5165,0,1756997316,13125.713790549991,27669.698264189996,53315.845787520004 2025-09-04,14:48:38.000,247,11046101,4885,0,1756997317,13125.70031793,29054.51395095,53315.83181328 2025-09-04,14:48:39.000,247,11046107,4525,0,1756997318,13125.70031793,31362.568292070006,53315.72001936001 2025-09-04,14:48:40.000,247,11046049,4965,0,1756997319,13125.693581619991,31362.561242940006,53315.81085192001 2025-09-04,14:48:41.000,247,11046038,4325,0,1756997320,13125.680109,31824.215815770003,53315.76194208 2025-09-04,14:48:42.000,247,11046042,4445,0,1756997321,13125.59253696999,26746.40321679,53315.70604512 2025-09-04,14:48:43.000,247,11046094,4285,0,1756997322,13125.545382799995,35517.128138429995,53315.76892920001 2025-09-04,14:48:44.000,247,11046107,5044,0,1756997323,13125.504964939995,31824.173520990007,53315.77591632 2025-09-04,14:48:45.000,247,11046130,4325,0,1756997324,13125.45781077,31362.652881629998,53315.76194208 2025-09-04,14:48:46.000,247,11046127,5005,0,1756997325,13125.403920289995,29054.49985269,53315.747967840005 2025-09-04,14:48:47.000,247,11046054,4205,0,1756997326,13125.32982087999,35055.52290950999,53315.747967840005 2025-09-04,14:48:48.000,247,11046113,4765,0,1756997327,13125.31634826,27669.726460709993,53315.69207088001 2025-09-04,14:48:49.000,247,11046081,4685,0,1756997328,13125.24898515999,27669.768755490004,53315.74098072001 2025-09-04,14:48:50.000,247,11046133,4965,0,1756997329,13125.201830989994,32747.623649250003,53315.68508376 2025-09-04,14:48:51.000,247,11046119,4765,0,1756997330,13125.174885749999,23976.941022390005,53315.72001936001 2025-09-04,14:48:52.000,247,11046114,4485,0,1756997331,13125.127731579989,31362.906650310004,53315.70604512 2025-09-04,14:48:53.000,247,11046068,4205,0,1756997332,13125.100786339994,29516.436390720002,53315.72001936001 2025-09-04,14:48:54.000,247,11046068,4805,0,1756997333,13125.087313719989,29516.549176800007,53315.71303224 2025-09-04,14:48:55.000,247,11046071,4765,0,1756997334,13125.053632169998,31824.659910960007,53315.64316104001 2025-09-04,14:48:56.000,247,11046080,4325,0,1756997335,13125.060368479993,33671.158367070006,53315.678096640004 2025-09-04,14:48:57.000,247,11046030,4245,0,1756997336,13125.080577409994,26746.812066330007,53315.65713528 2025-09-04,14:48:58.000,247,11046056,4565,0,1756997337,13125.094050029998,26746.861410240002,53315.71303224 2025-09-04,14:48:59.000,247,11046063,4885,0,1756997338,13125.114258959999,28593.38806287,53315.629186800004 2025-09-04,14:49:00.000,247,11046089,4605,0,1756997339,13125.161413129994,31824.72335313,53315.65713528 2025-09-04,14:49:01.000,247,11046076,4325,0,1756997340,13125.235512539999,29978.25309354,53315.69207088001 2025-09-04,14:49:02.000,247,11046053,4765,0,1756997341,13125.2759304,33209.56723641,53315.67110952001 2025-09-04,14:49:03.000,247,11046073,4965,0,1756997342,13125.282666709994,27670.036622429994,53315.699058000006 2025-09-04,14:49:04.000,247,11046042,4485,0,1756997343,13125.28940301999,26285.178640889993,53315.62219968001 2025-09-04,14:49:05.000,247,11046105,4685,0,1756997344,13125.25572147,33671.109023159996,53315.67110952001 2025-09-04,14:49:06.000,247,11046084,4205,0,1756997345,13125.262457779994,30901.34371617,53315.69207088001 2025-09-04,14:49:07.000,247,11046019,4925,0,1756997346,13125.25572147,28593.21183462,53315.6641224 2025-09-04,14:49:08.000,247,11046063,4845,0,1756997347,13125.235512539999,33209.4474012,53315.71303224 2025-09-04,14:49:09.000,247,11046072,4285,0,1756997348,13125.25572147,29516.499832889996,53315.63617392 2025-09-04,14:49:10.000,247,11046061,4925,0,1756997349,13125.222039919994,29516.513931149995,53315.64316104001 2025-09-04,14:49:11.000,247,11046091,4765,0,1756997350,13125.222039919994,32747.933810970004,53315.629186800004 2025-09-04,14:49:12.000,247,11046044,4525,0,1756997351,13125.215303609999,30439.86537159,53315.6641224 2025-09-04,14:49:13.000,247,11046103,4805,0,1756997352,13125.235512539999,30901.534042679996,53315.699058000006 2025-09-04,14:49:14.000,247,11046037,4845,0,1756997353,13125.18835836999,29055.00034092,53315.62219968001 2025-09-04,14:49:15.000,247,11046052,4565,0,1756997354,13125.242248849994,32286.441368130007,53315.678096640004 2025-09-04,14:49:16.000,247,11046113,5044,0,1756997355,13125.235512539999,28131.867423510004,53315.678096640004 2025-09-04,14:49:17.000,247,11046023,4965,0,1756997356,13125.201830989994,31363.237959420003,53315.6641224 2025-09-04,14:49:18.000,247,11046076,4565,0,1756997357,13125.195094679999,29978.429321789998,53315.678096640004 2025-09-04,14:49:19.000,247,11046039,4965,0,1756997358,13125.24898515999,29516.78884722,53315.65713528 2025-09-04,14:49:20.000,247,11046089,4805,0,1756997359,13125.262457779994,30440.076845489995,53315.60123832001 2025-09-04,14:49:21.000,247,11045916,4445,0,1756997360,13125.235512539999,30901.731418320007,53315.6641224 2025-09-04,14:49:22.000,247,11046059,4805,0,1756997361,13125.26919408999,29978.485714830007,53315.650148160006 2025-09-04,14:49:23.000,247,11046050,4325,0,1756997362,13125.242248849994,28593.69822459,53315.70604512 2025-09-04,14:49:24.000,247,11046047,4805,0,1756997363,13125.30961194999,29517.007370249994,53315.64316104001 2025-09-04,14:49:25.000,247,11046035,4925,0,1756997364,13125.262457779994,24439.230016920003,53315.72700648 2025-09-04,14:49:26.000,247,11046080,4445,0,1756997365,13125.30961194999,30902.069776560005,53315.699058000006 2025-09-04,14:49:27.000,247,11046017,4885,0,1756997366,13125.31634826,29517.26818806,53315.67110952001 2025-09-04,14:49:28.000,247,11045994,4565,0,1756997367,13125.33655719,27209.30548563,53315.678096640004 2025-09-04,14:49:29.000,247,11045949,4845,0,1756997368,13125.37023873999,31364.013363720005,53315.69207088001 2025-09-04,14:49:30.000,247,11046039,5165,0,1756997369,13125.37023873999,32749.061671770003,53315.68508376 2025-09-04,14:49:31.000,247,11045996,4285,0,1756997370,13125.383711359995,29517.7475289,53315.629186800004 2025-09-04,14:49:32.000,247,11045999,4605,0,1756997371,13125.45107445999,28594.65690627,53315.67110952001 2025-09-04,14:49:33.000,247,11046005,4845,0,1756997372,13125.4780197,29056.42426518,53315.629186800004 2025-09-04,14:49:34.000,247,11046011,4805,0,1756997373,13125.59253696999,26748.306481890002,53315.69207088001 2025-09-04,14:49:35.000,247,11046032,4645,0,1756997374,13125.63969114,31826.379898679996,53315.74098072001 2025-09-04,14:49:36.000,247,11046048,4445,0,1756997375,13125.666636379996,26748.595496220005,53315.71303224 2025-09-04,14:49:37.000,247,11046004,4245,0,1756997376,13125.781153650001,29518.5229332,53315.72700648 2025-09-04,14:49:38.000,247,11046023,4685,0,1756997377,13125.835044129992,34134.969973679996,53315.77591632 2025-09-04,14:49:39.000,247,11045971,4805,0,1756997378,13125.989979259997,29980.388979929994,53315.796877680004 2025-09-04,14:49:40.000,247,11046022,4405,0,1756997379,13126.070814979998,24440.942955510007,53315.8038648 2025-09-04,14:49:41.000,247,11045981,4885,0,1756997380,13126.171859629998,24441.062790719996,53315.845787520004 2025-09-04,14:49:42.000,247,11046034,4285,0,1756997381,13126.239222729993,24902.830149629997,53315.845787520004 2025-09-04,14:49:43.000,247,11046031,4965,0,1756997382,13126.333531069999,31365.930727080005,53315.866748880006 2025-09-04,14:49:44.000,247,11046022,4525,0,1756997383,13126.367212619989,27211.22989812,53315.845787520004 2025-09-04,14:49:45.000,247,11046037,4805,0,1756997384,13126.441312029994,30904.431235109994,53315.873736 2025-09-04,14:49:46.000,247,11045989,4605,0,1756997385,13126.522147749994,25364.90767026,53315.915658720005 2025-09-04,14:49:47.000,247,11046005,5005,0,1756997386,13126.57603823,30442.945841399996,53315.99251704 2025-09-04,14:49:48.000,247,11046009,4725,0,1756997387,13126.61645609,28596.531974850004,53316.013478400004 2025-09-04,14:49:49.000,247,11046020,4365,0,1756997388,13126.69055549999,29058.242940719996,53316.083349600005 2025-09-04,14:49:50.000,247,11046071,4885,0,1756997389,13126.65013763999,28135.046581140006,53316.07636248001 2025-09-04,14:49:51.000,247,11046055,4925,0,1756997390,13126.71076442999,31828.219721610003,53316.06238824 2025-09-04,14:49:52.000,247,11046066,4405,0,1756997391,13126.73097335999,30443.347641810004,53316.12527232001 2025-09-04,14:49:53.000,247,11045918,4725,0,1756997392,13126.744445979995,28135.25805504,53316.16719504 2025-09-04,14:49:54.000,247,11046034,4605,0,1756997393,13126.73770967,28596.926726129997,53316.181169280004 2025-09-04,14:49:55.000,247,11046032,4325,0,1756997394,13126.7579186,29981.869297230005,53316.1881564 2025-09-04,14:49:56.000,247,11046030,4645,0,1756997395,13126.744445979995,31828.480539419994,53316.16719504 2025-09-04,14:49:57.000,247,11046040,4365,0,1756997396,13126.724237049995,27212.068744589997,53316.22309200001 2025-09-04,14:49:58.000,247,11046069,4765,0,1756997397,13126.65687395,25365.492748050005,53316.202130640006 2025-09-04,14:49:59.000,247,11046028,4405,0,1756997398,13126.67708288,32290.015277040002,53316.20911776 2025-09-04,14:50:00.000,247,11046022,4205,0,1756997399,13126.643401329995,29520.15128223,53316.181169280004 2025-09-04,14:50:01.000,247,11046056,4285,0,1756997400,13126.62992870999,30443.340592680004,53316.24405336001 2025-09-04,14:50:02.000,247,11046070,4285,0,1756997401,13126.582774539995,30904.903526819995,53316.31392456001 2025-09-04,14:50:03.000,247,11046066,4365,0,1756997402,13126.542356679995,29519.876366159995,53316.30693744 2025-09-04,14:50:04.000,247,11046059,4845,0,1756997403,13126.52888405999,28134.79281246,53316.3278988 2025-09-04,14:50:05.000,247,11046012,4365,0,1756997404,13126.47499358,30442.945841399996,53316.40475712 2025-09-04,14:50:06.000,247,11046002,4685,0,1756997405,13126.42783940999,28134.6377316,53316.369821520006 2025-09-04,14:50:07.000,247,11046049,4965,0,1756997406,13126.367212619989,30904.325498160004,53316.35584728 2025-09-04,14:50:08.000,247,11046020,4725,0,1756997407,13126.313322139998,31365.930727080005,53316.33488592 2025-09-04,14:50:09.000,247,11046028,4365,0,1756997408,13126.293113209998,26749.420244430003,53316.38379576 2025-09-04,14:50:10.000,247,11046032,4405,0,1756997409,13126.192068559998,24902.752609200004,53316.37680864 2025-09-04,14:50:11.000,247,11046054,4525,0,1756997410,13126.124705460003,29980.551109919994,53316.33488592 2025-09-04,14:50:12.000,247,11046057,4845,0,1756997411,13126.043869740002,30903.71222385,53316.36283440001 2025-09-04,14:50:13.000,247,11045996,4525,0,1756997412,13125.949561399997,28595.44640883,53316.30693744 2025-09-04,14:50:14.000,247,11046052,4525,0,1756997413,13125.882198300002,27210.362855130006,53316.31392456001 2025-09-04,14:50:15.000,247,11046058,4565,0,1756997414,13125.787889959996,31364.950898010007,53316.299950320004 2025-09-04,14:50:16.000,247,11046030,4365,0,1756997415,13125.70031793,28133.3688882,53316.28597608 2025-09-04,14:50:17.000,247,11046072,4405,0,1756997416,13125.59253696999,31364.661883680004,53316.26501472 2025-09-04,14:50:18.000,247,11046050,4565,0,1756997417,13125.484756009995,29979.68406693,53316.299950320004 2025-09-04,14:50:19.000,247,11046030,4325,0,1756997418,13125.39044766999,29517.923757149998,53316.251040480005 2025-09-04,14:50:20.000,247,11046028,4205,0,1756997419,13125.31634826,30902.654854349996,53316.181169280004 2025-09-04,14:50:21.000,247,11046014,4365,0,1756997420,13125.235512539999,29056.057710420006,53316.153220800006 2025-09-04,14:50:22.000,247,11046052,4365,0,1756997421,13125.20856729999,27209.46056649,53316.153220800006 2025-09-04,14:50:23.000,247,11046040,4325,0,1756997422,13125.094050029998,28594.269204120006,53316.19514352001 2025-09-04,14:50:25.000,247,11046066,4645,0,1756997424,13125.013214309998,23516.266278630006,53316.16020792 2025-09-04,14:50:26.000,247,11046041,4885,0,1756997425,13124.959323829993,29055.592467840004,53316.048414 2025-09-04,14:50:27.000,247,11046068,4445,0,1756997426,13124.932378589998,32748.504790499996,53316.09732384 2025-09-04,14:50:28.000,247,11046077,4925,0,1756997427,13124.865015490002,34133.362772039996,53316.05540112001 2025-09-04,14:50:29.000,247,11046014,4365,0,1756997428,13124.858279179993,34594.841116619995,53316.013478400004 2025-09-04,14:50:30.000,247,11046015,4645,0,1756997429,13124.885224420002,27670.45957023,53316.02745264001 2025-09-04,14:50:31.000,247,11046074,4365,0,1756997430,13124.905433350003,29516.94392808,53316.00649128001 2025-09-04,14:50:32.000,247,11046053,4925,0,1756997431,13124.925642280003,29978.499813090006,53315.9436072 2025-09-04,14:50:33.000,247,11046051,4765,0,1756997432,13124.918905969993,29516.880485910006,53315.99950416 2025-09-04,14:50:34.000,247,11046038,4645,0,1756997433,13124.966060139988,33209.983135079994,53315.97155568 2025-09-04,14:50:35.000,247,11046098,4645,0,1756997434,13124.972796449998,27670.544159790006,53315.92264584 2025-09-04,14:50:36.000,247,11046028,4645,0,1756997435,13125.026686929989,25824.193735409994,53315.95059432 2025-09-04,14:50:37.000,247,11046084,4485,0,1756997436,13125.019950619993,31363.717300260003,53315.964568560004 2025-09-04,14:50:38.000,247,11046104,4325,0,1756997437,13125.094050029998,27670.833174119995,53316.02046552 2025-09-04,14:50:39.000,247,11046051,5005,0,1756997438,13125.120995269994,31364.006314590006,53315.95059432 2025-09-04,14:50:40.000,247,11046067,4845,0,1756997439,13125.154676819999,29979.261119129995,53315.90168448 2025-09-04,14:50:41.000,247,11046021,4965,0,1756997440,13125.195094679999,29517.803921939994,53315.915658720005 2025-09-04,14:50:42.000,247,11046049,4725,0,1756997441,13125.22877622999,35519.094845700005,53315.88771024001 2025-09-04,14:50:43.000,247,11046056,4445,0,1756997442,13125.242248849994,28594.82608539,53315.9436072 2025-09-04,14:50:44.000,247,11046052,4285,0,1756997443,13125.25572147,30441.45847497,53315.97854280001 2025-09-04,14:50:45.000,247,11046040,4525,0,1756997444,13125.262457779994,32749.72428999,53315.99950416 2025-09-04,14:50:46.000,247,11045979,4885,0,1756997445,13125.32982087999,25825.377989250002,53315.985529920006 2025-09-04,14:50:47.000,247,11046081,4805,0,1756997446,13125.37023873999,29056.981146449994,53315.97155568 2025-09-04,14:50:48.000,247,11046026,4405,0,1756997447,13125.39044766999,26748.891559680007,53315.93662008001 2025-09-04,14:50:49.000,247,11046047,4605,0,1756997448,13125.4780197,28133.961015120003,53315.99251704 2025-09-04,14:50:50.000,247,11046048,4285,0,1756997449,13125.51843756,32750.478546900005,53315.9436072 2025-09-04,14:50:51.000,247,11046044,4365,0,1756997450,13125.57906435,28595.827061849996,53316.05540112001 2025-09-04,14:50:52.000,247,11046045,4805,0,1756997451,13125.686845309996,32750.633627760006,53316.09033672 2025-09-04,14:50:53.000,247,11046063,4965,0,1756997452,13125.70031793,26749.399097040005,53316.09732384 2025-09-04,14:50:54.000,247,11046094,4445,0,1756997453,13125.754208409991,29980.917664680004,53316.14623368001 2025-09-04,14:50:55.000,247,11046083,5005,0,1756997454,13125.821571510001,28134.46855248,53316.14623368001 2025-09-04,14:50:56.000,247,11046003,4965,0,1756997455,13125.841780440001,30442.692072720005,53316.181169280004 2025-09-04,14:50:57.000,247,11046052,4285,0,1756997456,13125.835044129992,24903.083918310003,53316.17418216001 2025-09-04,14:50:58.000,247,11046091,4965,0,1756997457,13125.861989370002,29981.157335099997,53316.181169280004 2025-09-04,14:50:59.000,247,11046081,4725,0,1756997458,13125.835044129992,30904.473529890005,53316.23706624 2025-09-04,14:51:00.000,247,11046066,4365,0,1756997459,13125.848516749997,29981.241924660004,53316.22309200001 2025-09-04,14:51:01.000,247,11046086,4365,0,1756997460,13125.821571510001,25826.632734390005,53316.22309200001 2025-09-04,14:51:02.000,247,11046056,4645,0,1756997461,13125.774417339991,27211.652845920005,53316.26501472 2025-09-04,14:51:03.000,247,11046098,4365,0,1756997462,13125.747472099996,28135.081826790003,53316.2580276 2025-09-04,14:51:04.000,247,11046011,5005,0,1756997463,13125.740735790001,29981.700118110006,53316.251040480005 2025-09-04,14:51:05.000,247,11045998,4445,0,1756997464,13125.720526860001,31828.311360299995,53316.31392456001 2025-09-04,14:51:06.000,247,11046018,4285,0,1756997465,13125.733999479991,28596.954922649995,53316.31392456001 2025-09-04,14:51:07.000,247,11046022,4325,0,1756997466,13125.693581619991,24903.92981391,53316.27898896 2025-09-04,14:51:08.000,247,11046021,4765,0,1756997467,13125.70031793,29982.08782026,53316.31392456001 2025-09-04,14:51:09.000,247,11046024,4285,0,1756997468,13125.713790549991,27212.329562400002,53316.29296320001 2025-09-04,14:51:10.000,247,11046035,4725,0,1756997469,13125.774417339991,28597.37787045,53316.369821520006 2025-09-04,14:51:11.000,247,11046059,4845,0,1756997470,13125.760944720001,29520.729310890005,53316.348860160004 2025-09-04,14:51:12.000,247,11046079,4645,0,1756997471,13125.781153650001,31367.368749600006,53316.3278988 2025-09-04,14:51:13.000,247,11046054,4365,0,1756997472,13125.767681029996,32752.46640156,53316.320911680006 2025-09-04,14:51:14.000,247,11046055,4765,0,1756997473,13125.794626269992,34599.155184179996,53316.30693744 2025-09-04,14:51:15.000,247,11046042,4405,0,1756997474,13125.814835199992,28136.23083498,53316.369821520006 2025-09-04,14:51:16.000,247,11046018,4805,0,1756997475,13125.848516749997,29982.820929780006,53316.37680864 2025-09-04,14:51:17.000,247,11046061,4605,0,1756997476,13125.828307819997,28136.357719320004,53316.27898896 2025-09-04,14:51:18.000,247,11046092,4485,0,1756997477,13125.855253059992,27213.062671919994,53316.37680864 2025-09-04,14:51:19.000,247,11046046,4565,0,1756997478,13125.814835199992,26289.873361470003,53316.38379576 2025-09-04,14:51:20.000,247,11046027,4965,0,1756997479,13125.808098889996,22596.664975349995,53316.40475712 2025-09-04,14:51:21.000,247,11045978,4285,0,1756997480,13125.767681029996,28597.955899110006,53316.41174424001 2025-09-04,14:51:22.000,247,11046054,4405,0,1756997481,13125.720526860001,29521.2720939,53316.38379576 2025-09-04,14:51:23.000,247,11046056,4245,0,1756997482,13125.59927328,29059.518833249997,53316.3278988 2025-09-04,14:51:24.000,247,11045893,4805,0,1756997483,13125.525173869995,30444.313372620003,53316.30693744 2025-09-04,14:51:25.000,247,11046008,4365,0,1756997484,13125.383711359995,31829.129059380008,53316.369821520006 2025-09-04,14:51:26.000,247,11045995,4685,0,1756997485,13125.32982087999,27212.625625860004,53316.40475712 2025-09-04,14:51:27.000,247,11046065,4645,0,1756997486,13125.215303609999,32290.558060049996,53316.36283440001 2025-09-04,14:51:28.000,247,11046043,4845,0,1756997487,13125.033423239998,26289.069760650003,53316.31392456001 2025-09-04,14:51:29.000,247,11046019,5005,0,1756997488,13124.912169659998,24903.986206949994,53316.36283440001 2025-09-04,14:51:30.000,247,11045879,5044,0,1756997489,13124.757234529992,33213.43015965,53316.348860160004 2025-09-04,14:51:31.000,247,11046011,4805,0,1756997490,13124.541672610001,29058.50375853,53316.29296320001 2025-09-04,14:51:32.000,247,11046007,4805,0,1756997491,13124.37326485999,35521.294174259994,53316.299950320004 2025-09-04,14:51:33.000,247,11046063,4845,0,1756997492,13124.21159341999,28596.58131876,53316.21610488 2025-09-04,14:51:34.000,247,11046066,4485,0,1756997493,13124.043185669994,27673.138239630003,53316.23007912 2025-09-04,14:51:35.000,247,11046033,4885,0,1756997494,13123.881514229994,27211.39202811,53316.16719504 2025-09-04,14:51:36.000,247,11046042,4365,0,1756997495,13123.780469579993,28596.158370959994,53316.14623368001 2025-09-04,14:51:37.000,247,11046017,4965,0,1756997496,13123.679424929993,30442.607483159998,53316.13924656 2025-09-04,14:51:38.000,247,11046080,4285,0,1756997497,13123.578380279992,26287.772720730005,53316.14623368001 2025-09-04,14:51:39.000,247,11046070,4365,0,1756997498,13123.497544559992,27210.983178569993,53316.06238824 2025-09-04,14:51:40.000,247,11046048,4325,0,1756997499,13123.389763599997,29057.375897730002,53315.97854280001 2025-09-04,14:51:41.000,247,11046018,4205,0,1756997500,13123.275246329991,26749.187623139995,53315.99251704 2025-09-04,14:51:42.000,247,11046021,4885,0,1756997501,13123.228092159996,28134.059702939994,53315.964568560004 2025-09-04,14:51:43.000,247,11046058,4365,0,1756997502,13123.07989334,29518.917684479995,53315.92963296 2025-09-04,14:51:44.000,247,11046058,4525,0,1756997503,13123.03273916999,29518.833094920003,53315.92963296 2025-09-04,14:51:45.000,247,11046064,4285,0,1756997504,13122.965376069995,29057.06573601,53315.845787520004 2025-09-04,14:51:46.000,247,11046023,4845,0,1756997505,13122.93169451999,30903.486651690007,53315.89469736 2025-09-04,14:51:47.000,247,11045998,4405,0,1756997506,13122.844122489994,35981.306299799995,53315.76194208 2025-09-04,14:51:48.000,247,11046041,4765,0,1756997507,13122.803704629994,25363.60358121,53315.8038648 2025-09-04,14:51:49.000,247,11046033,4965,0,1756997508,13122.77002307999,29056.579346040002,53315.75495496 2025-09-04,14:51:50.000,247,11046044,4605,0,1756997509,13122.736341529999,34134.342601109995,53315.72001936001 2025-09-04,14:51:51.000,247,11046023,4845,0,1756997510,13122.668978429989,24901.638846660004,53315.65713528 2025-09-04,14:51:52.000,247,11046006,4125,0,1756997511,13122.662242119994,29056.092956070002,53315.60123832001 2025-09-04,14:51:53.000,247,11046014,4485,0,1756997512,13122.561197469993,29517.641791949995,53315.55232848001 2025-09-04,14:51:54.000,247,11046021,4845,0,1756997513,13122.547724849988,30902.408134800004,53315.629186800004 2025-09-04,14:51:55.000,247,11046044,4645,0,1756997514,13122.487098060003,29055.832138259997,53315.56630272 2025-09-04,14:51:56.000,247,11046020,4525,0,1756997515,13122.453416509998,29978.972104800006,53315.580276960005 2025-09-04,14:51:57.000,247,11046030,4205,0,1756997516,13122.372580789997,37364.91658533001,53315.5593156 2025-09-04,14:51:58.000,247,11045994,4325,0,1756997517,13122.278272449992,31363.815988079994,53315.50341864001 2025-09-04,14:51:59.000,247,11046039,4725,0,1756997518,13122.197436729992,24439.40624517,53315.52438000001 2025-09-04,14:52:00.000,247,11046029,4845,0,1756997519,13122.136809939992,25824.236030190004,53315.482457280006 2025-09-04,14:52:01.000,247,11045992,4405,0,1756997520,13122.082919460001,28594.064779349996,53315.44053456 2025-09-04,14:52:02.000,247,11045995,4725,0,1756997521,13121.988611119996,27670.804977599997,53315.37765048 2025-09-04,14:52:03.000,247,11046047,4925,0,1756997522,13121.907775399995,33210.307395059994,53315.363676240006 2025-09-04,14:52:04.000,247,11046029,4765,0,1756997523,13121.847148609995,31825.456462650007,53315.32874064 2025-09-04,14:52:05.000,247,11046058,4605,0,1756997524,13121.786521819995,28594.043631959998,53315.23790808001 2025-09-04,14:52:06.000,247,11046016,4405,0,1756997525,13121.746103959995,29978.908662629998,53315.244895200005 2025-09-04,14:52:07.000,247,11045989,4685,0,1756997526,13121.71915872,29978.979153930006,53315.30079216 2025-09-04,14:52:08.000,247,11045984,4365,0,1756997527,13121.645059309994,31825.449413520008,53315.27284368 2025-09-04,14:52:09.000,247,11046030,4365,0,1756997528,13121.638323,32287.118084610003,53315.20297248 2025-09-04,14:52:10.000,247,11046048,4365,0,1756997529,13121.604641449994,28132.53709086,53315.20297248 2025-09-04,14:52:11.000,247,11046024,4565,0,1756997530,13121.61811407,30902.351741759994,53315.16803688001 2025-09-04,14:52:12.000,247,11046019,4885,0,1756997531,13121.61137775999,27209.2984365,53315.18201112 2025-09-04,14:52:13.000,247,11046011,5085,0,1756997532,13121.597905139999,31363.92172503,53315.16104976 2025-09-04,14:52:14.000,247,11046046,4525,0,1756997533,13121.604641449994,27670.960058459998,53315.14008840001 2025-09-04,14:52:15.000,247,11045980,4485,0,1756997534,13121.564223589994,28132.57233651,53315.09117856 2025-09-04,14:52:16.000,247,11046009,4965,0,1756997535,13121.530542039989,25824.419307570002,53315.16104976 2025-09-04,14:52:17.000,247,11045976,4365,0,1756997536,13121.503596799994,27209.333682149998,53315.1051528 2025-09-04,14:52:18.000,247,11046043,4965,0,1756997537,13121.442970009994,29055.80394174,53315.09117856 2025-09-04,14:52:19.000,247,11046030,4365,0,1756997538,13121.368870599988,27670.91776368,53315.126114160004 2025-09-04,14:52:20.000,247,11046027,4885,0,1756997539,13121.254353329998,29055.81804,53315.1051528 2025-09-04,14:52:21.000,247,11046021,4685,0,1756997540,13121.220671779993,31363.935823289998,53315.0352816 2025-09-04,14:52:22.000,247,11046020,4365,0,1756997541,13121.146572370002,33210.46952504999,53315.028294480006 2025-09-04,14:52:23.000,247,11046004,4485,0,1756997542,13121.065736650002,31364.034511110003,53315.04226872 2025-09-04,14:52:24.000,247,11046079,4965,0,1756997543,13121.072472959997,28132.762663019996,53315.09816568001 2025-09-04,14:52:25.000,247,11046062,4485,0,1756997544,13121.072472959997,32287.45644285,53315.08419144 2025-09-04,14:52:26.000,247,11046042,4004,0,1756997545,13121.065736650002,25824.75766581,53315.08419144 2025-09-04,14:52:27.000,247,11045987,4845,0,1756997546,13121.032055099997,33672.554094809995,53315.0352816 2025-09-04,14:52:28.000,247,11045996,4405,0,1756997547,13121.011846169997,32287.78775196,53315.0352816 2025-09-04,14:52:29.000,247,11046040,4445,0,1756997548,13121.038791409992,31826.302358250003,53315.08419144 2025-09-04,14:52:30.000,247,11046019,4765,0,1756997549,13121.038791409992,29518.23391887,53315.06323008 2025-09-04,14:52:31.000,247,11046040,4645,0,1756997550,13121.045527720002,29980.02242517,53314.979384640006 2025-09-04,14:52:32.000,247,11046053,4965,0,1756997551,13121.045527720002,28133.650853400002,53314.979384640006 2025-09-04,14:52:33.000,247,11045981,4965,0,1756997552,13121.092681889997,31365.211715819998,53314.9654104 2025-09-04,14:52:34.000,247,11045979,4765,0,1756997553,13121.085945580002,30442.085847540002,53314.93746192 2025-09-04,14:52:35.000,247,11045995,4845,0,1756997554,13121.166781300002,25825.87847748,53314.97239752001 2025-09-04,14:52:36.000,247,11046039,4725,0,1756997555,13121.240880709993,29519.16440403,53314.87457784 2025-09-04,14:52:37.000,247,11045969,4645,0,1756997556,13121.294771189998,30904.318449030005,53314.88855208 2025-09-04,14:52:38.000,247,11046025,4805,0,1756997557,13121.429497389989,28134.61658421,53314.97239752001 2025-09-04,14:52:39.000,247,11046031,4925,0,1756997558,13121.544014659994,32751.218705549996,53315.007333120004 2025-09-04,14:52:40.000,247,11046020,4485,0,1756997559,13121.65179561999,31366.515804869996,53315.08419144 2025-09-04,14:52:41.000,247,11045983,4805,0,1756997560,13121.786521819995,28135.25805504,53315.0352816 2025-09-04,14:52:42.000,247,11046002,4405,0,1756997561,13121.887566469995,28135.45543068,53315.01432024 2025-09-04,14:52:43.000,247,11046013,4805,0,1756997562,13122.015556359991,30905.537948519996,53315.077204320005 2025-09-04,14:52:44.000,247,11046041,4885,0,1756997563,13122.109864699996,26750.956954769994,53315.07021720001 2025-09-04,14:52:45.000,247,11046005,4845,0,1756997564,13122.210909349997,31829.270041979995,53315.09117856 2025-09-04,14:52:46.000,247,11046059,4645,0,1756997565,13122.318690309992,29521.194553470006,53315.077204320005 2025-09-04,14:52:47.000,247,11046032,4325,0,1756997566,13122.338899239992,27213.189556259997,53315.23092096 2025-09-04,14:52:48.000,247,11046008,4325,0,1756997567,13122.412998649997,29060.005223219996,53315.18201112 2025-09-04,14:52:49.000,247,11045979,4765,0,1756997568,13122.480361749993,24443.656870560008,53315.15406264 2025-09-04,14:52:50.000,247,11046028,4285,0,1756997569,13122.480361749993,35984.992994789995,53315.23790808001 2025-09-04,14:52:51.000,247,11046029,4845,0,1756997570,13122.520779609993,29060.28718842,53315.25188232 2025-09-04,14:52:52.000,247,11046045,4845,0,1756997571,13122.487098060003,32753.601311489998,53315.20297248 2025-09-04,14:52:53.000,247,11046035,4885,0,1756997572,13122.466889130003,29983.716169289997,53315.244895200005 2025-09-04,14:52:54.000,247,11046006,4245,0,1756997573,13122.460152819993,31830.404951909994,53315.27284368 2025-09-04,14:52:55.000,247,11046082,4365,0,1756997574,13122.439943889993,28137.224762309997,53315.30777928001 2025-09-04,14:52:56.000,247,11046067,4765,0,1756997575,13122.412998649997,29060.61849753,53315.38463760001 2025-09-04,14:52:57.000,247,11045993,4765,0,1756997576,13122.365844480002,28137.274106220008,53315.412586080005 2025-09-04,14:52:58.000,247,11045983,4765,0,1756997577,13122.291745069997,29522.258972099997,53315.33572776001 2025-09-04,14:52:59.000,247,11046006,4365,0,1756997578,13122.224381970002,30445.6245108,53315.45450880001 2025-09-04,14:53:00.000,247,11046013,4725,0,1756997579,13122.130073629996,30445.596314280003,53315.40559896001 2025-09-04,14:53:01.000,247,11046021,4885,0,1756997580,13122.0425016,28137.386892299997,53315.4195732 2025-09-04,14:53:02.000,247,11046037,4725,0,1756997581,13121.948193259996,31368.940705589994,53315.46848304 2025-09-04,14:53:03.000,247,11046025,4805,0,1756997582,13121.8404123,29060.58325188,53315.35668912001 2025-09-04,14:53:04.000,247,11046043,4685,0,1756997583,13121.75957658,36446.971827600006,53315.43354744001 2025-09-04,14:53:05.000,247,11045980,4685,0,1756997584,13121.638323,26752.190552519998,53315.412586080005 2025-09-04,14:53:06.000,247,11046074,4405,0,1756997585,13121.496860489999,33676.79767107,53315.42656032 2025-09-04,14:53:07.000,247,11046039,4605,0,1756997586,13121.355397979998,31368.517757790003,53315.32874064 2025-09-04,14:53:08.000,247,11046031,4805,0,1756997587,13121.234144399998,29521.702090830004,53315.35668912001 2025-09-04,14:53:09.000,247,11046022,4325,0,1756997588,13121.072472959997,26751.654818640003,53315.25886944 2025-09-04,14:53:10.000,247,11046049,4965,0,1756997589,13120.937746759992,32752.966889789997,53315.30777928001 2025-09-04,14:53:11.000,247,11046071,4965,0,1756997590,13120.829965799996,29521.236848250002,53315.26585656001 2025-09-04,14:53:12.000,247,11046013,4965,0,1756997591,13120.668294359995,29982.757487609997,53315.11912704001 2025-09-04,14:53:13.000,247,11046024,4285,0,1756997592,13120.53356815999,29520.94783392,53315.175024000004 2025-09-04,14:53:14.000,247,11046063,5005,0,1756997593,13120.45273243999,30905.721225899993,53315.175024000004 2025-09-04,14:53:15.000,247,11046025,5005,0,1756997594,13120.33147885999,32752.12099419,53315.18201112 2025-09-04,14:53:16.000,247,11046058,4205,0,1756997595,13120.210225279989,31367.10088266,53315.147075520006 2025-09-04,14:53:17.000,247,11046036,4405,0,1756997596,13120.102444319993,29058.806871120003,53315.08419144 2025-09-04,14:53:18.000,247,11046039,4965,0,1756997597,13119.981190739993,30905.227786799995,53315.04226872 2025-09-04,14:53:19.000,247,11046077,4805,0,1756997598,13119.907091330002,28596.89852961,53315.02130736001 2025-09-04,14:53:20.000,247,11046059,4805,0,1756997599,13119.866673470002,32290.008227910002,53314.93746192 2025-09-04,14:53:21.000,247,11046034,4405,0,1756997600,13119.873409779997,29520.116036580002,53314.97239752001 2025-09-04,14:53:22.000,247,11046018,4445,0,1756997601,13119.806046680002,29520.010299629997,53314.87457784 2025-09-04,14:53:23.000,247,11046015,4845,0,1756997602,13119.812782989997,34136.37979968,53314.94444904 2025-09-04,14:53:24.000,247,11045993,4845,0,1756997603,13119.731947269996,33674.838012930006,53314.84662936 2025-09-04,14:53:25.000,247,11045988,4445,0,1756997604,13119.705002030001,27211.86431982,53314.8955392 2025-09-04,14:53:26.000,247,11046038,4285,0,1756997605,13119.664584170001,33213.218685750006,53314.839642240004 2025-09-04,14:53:27.000,247,11046012,4445,0,1756997606,13119.684793100001,27673.561187429994,53314.839642240004 2025-09-04,14:53:28.000,247,11046000,4285,0,1756997607,13119.698265719991,28596.813940050008,53314.76278392001 2025-09-04,14:53:29.000,247,11045869,4845,0,1756997608,13119.725210960001,27211.927761989995,53314.74880968 2025-09-04,14:53:30.000,247,11046030,4285,0,1756997609,13119.718474649992,28135.187563739993,53314.67893848 2025-09-04,14:53:31.000,247,11045882,4205,0,1756997610,13119.772365129997,29058.52490592,53314.74880968 2025-09-04,14:53:32.000,247,11046034,4245,0,1756997611,13119.772365129997,28135.25805504,53314.74880968 2025-09-04,14:53:33.000,247,11046019,4845,0,1756997612,13119.772365129997,30905.044509419997,53314.741822560005 2025-09-04,14:53:34.000,247,11046046,4445,0,1756997613,13119.839728229992,30443.425182239997,53314.71387408001 2025-09-04,14:53:35.000,247,11046020,4445,0,1756997614,13119.886882400002,24442.007374139997,53314.7208612 2025-09-04,14:53:36.000,247,11045991,4965,0,1756997615,13119.880146089992,33213.11999793,53314.72784832 2025-09-04,14:53:37.000,247,11046018,4685,0,1756997616,13119.927300260002,27211.793828520007,53314.77675816 2025-09-04,14:53:38.000,247,11046016,4445,0,1756997617,13119.967718120002,28596.715252230002,53314.74880968 2025-09-04,14:53:39.000,247,11046023,4805,0,1756997618,13119.947509190002,31366.551050520007,53314.72784832 2025-09-04,14:53:40.000,247,11046013,4885,0,1756997619,13119.967718120002,30904.938772470006,53314.741822560005 2025-09-04,14:53:41.000,247,11046039,5085,0,1756997620,13120.035081219998,29520.052594409994,53314.71387408001 2025-09-04,14:53:42.000,247,11046003,4605,0,1756997621,13120.035081219998,26750.273189159998,53314.70688696 2025-09-04,14:53:43.000,247,11046020,4365,0,1756997622,13120.008135980002,30905.072705939994,53314.70688696 2025-09-04,14:53:44.000,247,11046003,4965,0,1756997623,13120.048553840003,21210.813066479997,53314.69989984 2025-09-04,14:53:45.000,247,11045973,4845,0,1756997624,13120.088971699988,29058.863264159998,53314.692912720006 2025-09-04,14:53:46.000,247,11046053,5005,0,1756997625,13120.048553840003,28597.307379150006,53314.7208612 2025-09-04,14:53:47.000,247,11046004,4205,0,1756997626,13120.082235389993,27674.273149560002,53314.7208612 2025-09-04,14:53:48.000,247,11045986,4405,0,1756997627,13120.115916939998,29982.679947180004,53314.77675816 2025-09-04,14:53:49.000,247,11046034,4405,0,1756997628,13120.122653249993,24904.71931647,53314.76278392001 2025-09-04,14:53:50.000,247,11046038,4485,0,1756997629,13120.169807419989,29521.314388679995,53314.860603600006 2025-09-04,14:53:51.000,247,11045998,4285,0,1756997630,13120.176543729998,33214.63556087999,53314.811693760006 2025-09-04,14:53:52.000,247,11046014,4405,0,1756997631,13120.250643139989,29983.131091500007,53314.839642240004 2025-09-04,14:53:53.000,247,11046014,4405,0,1756997632,13120.284324689994,26751.68301516,53314.81868088 2025-09-04,14:53:54.000,247,11046008,4325,0,1756997633,13120.264115759994,30444.954843450003,53314.76977104 2025-09-04,14:53:55.000,247,11046005,4845,0,1756997634,13120.297797309999,31829.960856720005,53314.77675816 2025-09-04,14:53:56.000,247,11046022,4365,0,1756997635,13120.37189671999,30444.961892580002,53314.84662936 2025-09-04,14:53:57.000,247,11045966,4445,0,1756997636,13120.37189671999,32291.62952781,53314.92348768 2025-09-04,14:53:58.000,247,11046020,4205,0,1756997637,13120.43925982,27675.11199603,53314.90252632001 2025-09-04,14:53:59.000,247,11046033,4805,0,1756997638,13120.486413989995,29983.307319750005,53314.8955392 2025-09-04,14:54:00.000,247,11046071,4685,0,1756997639,13120.49988661,28598.32245387,53315.00034600001 2025-09-04,14:54:01.000,247,11046066,4325,0,1756997640,13120.58072233,34599.66977067001,53314.97239752001 2025-09-04,14:54:02.000,247,11046046,4205,0,1756997641,13120.61440387999,29983.166337150004,53314.93746192 2025-09-04,14:54:03.000,247,11046039,5205,0,1756997642,13120.607667569995,27674.92166952,53314.9654104 2025-09-04,14:54:04.000,247,11046016,4365,0,1756997643,13120.65482173999,30906.383844120006,53315.00034600001 2025-09-04,14:54:05.000,247,11046041,4885,0,1756997644,13120.69523959999,29059.821945839998,53315.028294480006 2025-09-04,14:54:06.000,247,11046066,4285,0,1756997645,13120.65482173999,27674.879374740005,53315.0352816 2025-09-04,14:54:07.000,247,11046030,4205,0,1756997646,13120.62114019,29983.131091500007,53315.00034600001 2025-09-04,14:54:08.000,247,11046034,4365,0,1756997647,13120.57398601999,29059.857191489995,53315.04925584001 2025-09-04,14:54:09.000,247,11045965,4805,0,1756997648,13120.466205059995,30906.496630199996,53314.979384640006 2025-09-04,14:54:10.000,247,11046070,4245,0,1756997649,13120.39210564999,30906.545974110006,53315.04226872 2025-09-04,14:54:11.000,247,11046074,4325,0,1756997650,13120.318006239999,25828.380918630006,53315.028294480006 2025-09-04,14:54:12.000,247,11046010,4605,0,1756997651,13120.291060999989,27213.3164406,53315.01432024 2025-09-04,14:54:13.000,247,11046050,4285,0,1756997652,13120.216961589998,33676.32537936,53315.08419144 2025-09-04,14:54:14.000,247,11046045,4925,0,1756997653,13120.115916939998,29059.779651060002,53315.007333120004 2025-09-04,14:54:15.000,247,11045998,4405,0,1756997654,13120.028344910002,32752.832956319995,53315.007333120004 2025-09-04,14:54:16.000,247,11046018,4285,0,1756997655,13119.974454429997,29982.933715859996,53314.979384640006 2025-09-04,14:54:17.000,247,11046054,4725,0,1756997656,13119.886882400002,28597.85016216,53315.01432024 2025-09-04,14:54:18.000,247,11045972,4125,0,1756997657,13119.859937159992,32752.529843729993,53314.99335888 2025-09-04,14:54:19.000,247,11046029,4725,0,1756997658,13119.799310369992,33214.015237440006,53315.02130736001 2025-09-04,14:54:20.000,247,11046015,4765,0,1756997659,13119.758892509992,27212.541036299997,53315.02130736001 2025-09-04,14:54:21.000,247,11046024,4285,0,1756997660,13119.698265719991,30443.932719599994,53314.9654104 2025-09-04,14:54:22.000,247,11046016,4485,0,1756997661,13119.637638929991,26750.682038700004,53315.05624296 2025-09-04,14:54:24.000,247,11046017,4845,0,1756997663,13119.41534069999,29520.172429619997,53314.93047480001 2025-09-04,14:54:25.000,247,11046014,4365,0,1756997664,13119.267141879995,30904.83303552,53314.92348768 2025-09-04,14:54:26.000,247,11045991,5005,0,1756997665,13119.17956985,31827.881363370005,53314.92348768 2025-09-04,14:54:26.000,247,11046020,4525,0,1756997665,13119.058316269999,29981.220777270006,53314.92348768 2025-09-04,14:54:27.000,247,11046004,4645,0,1756997666,13118.930326379988,33212.56311666001,53314.90252632001 2025-09-04,14:54:28.000,247,11046055,4605,0,1756997667,13118.822545419993,27672.85627443,53314.86759072 2025-09-04,14:54:29.000,247,11046032,4125,0,1756997668,13118.748446010002,29057.7213051,53314.909513440005 2025-09-04,14:54:30.000,247,11046036,4085,0,1756997669,13118.681082909992,30442.501746210008,53314.825668 2025-09-04,14:54:31.000,247,11046051,4605,0,1756997670,13118.633928739997,30904.071729479998,53314.78374528001 2025-09-04,14:54:32.000,247,11046048,4205,0,1756997671,13118.613719809997,25826.075853119997,53314.839642240004 2025-09-04,14:54:33.000,247,11046048,4165,0,1756997672,13118.586774570002,32288.92971102,53314.76977104 2025-09-04,14:54:34.000,247,11046083,4765,0,1756997673,13118.620456119992,30904.03648383,53314.7208612 2025-09-04,14:54:35.000,247,11046065,4965,0,1756997674,13118.600247189992,29519.065716209996,53314.72784832 2025-09-04,14:54:36.000,247,11046061,4885,0,1756997675,13118.627192430002,26749.335654869996,53314.78374528001 2025-09-04,14:54:37.000,247,11046078,4325,0,1756997676,13118.640665049992,29519.129158380005,53314.65797712 2025-09-04,14:54:38.000,247,11046082,4285,0,1756997677,13118.701291839992,31365.740400569994,53314.71387408001 2025-09-04,14:54:39.000,247,11046023,4765,0,1756997678,13118.687819220002,30442.459451429997,53314.70688696 2025-09-04,14:54:40.000,247,11046028,4325,0,1756997679,13118.728237080002,23056.29644787,53314.70688696 2025-09-04,14:54:41.000,247,11046015,5005,0,1756997680,13118.734973389997,30904.19156469,53314.63002864 2025-09-04,14:54:42.000,247,11046000,4325,0,1756997681,13118.741709699992,31365.867284909997,53314.63701576001 2025-09-04,14:54:43.000,247,11046022,4205,0,1756997682,13118.768654940002,28596.10902705,53314.574131680005 2025-09-04,14:54:44.000,247,11045987,4645,0,1756997683,13118.815809109998,23518.169543730008,53314.56015744 2025-09-04,14:54:45.000,247,11046017,4925,0,1756997684,13118.842754349993,35059.12501494,53314.623041520004 2025-09-04,14:54:46.000,247,11045955,4845,0,1756997685,13118.829281730003,32289.430199249997,53314.671951360004 2025-09-04,14:54:47.000,247,11045997,4845,0,1756997686,13118.856226969998,33674.471458169995,53314.60906728 2025-09-04,14:54:48.000,247,11046012,4165,0,1756997687,13118.876435899998,29519.98210311,53314.644002880006 2025-09-04,14:54:49.000,247,11046072,4285,0,1756997688,13118.883172209993,34136.52783141,53314.63002864 2025-09-04,14:54:50.000,247,11046043,5005,0,1756997689,13118.809072800002,28135.342644599994,53314.65099 2025-09-04,14:54:51.000,247,11046043,4845,0,1756997690,13118.809072800002,32751.853127249997,53314.70688696 2025-09-04,14:54:52.000,247,11045912,4445,0,1756997691,13118.788863870002,33213.68392833001,53314.68592560001 2025-09-04,14:54:53.000,247,11046020,4125,0,1756997692,13118.734973389997,30905.594341560005,53314.65099 2025-09-04,14:54:54.000,247,11046025,4765,0,1756997693,13118.741709699992,22596.199732769994,53314.60906728 2025-09-04,14:54:55.000,247,11046024,4445,0,1756997694,13118.761918629993,32290.966909590003,53314.623041520004 2025-09-04,14:54:56.000,247,11046020,4325,0,1756997695,13118.788863870002,35061.000083520004,53314.692912720006 2025-09-04,14:54:57.000,247,11046019,4845,0,1756997696,13118.809072800002,30906.369745860007,53314.63701576001 2025-09-04,14:54:58.000,247,11045993,4645,0,1756997697,13118.856226969998,25828.352722109994,53314.574131680005 2025-09-04,14:54:59.000,247,11045994,4325,0,1756997698,13118.869699589988,30906.701054970006,53314.65099 2025-09-04,14:55:00.000,247,11046027,4605,0,1756997699,13118.950535309988,32753.389837590003,53314.671951360004 2025-09-04,14:55:01.000,247,11046018,4245,0,1756997700,13119.004425789994,33676.73422889999,53314.65099 2025-09-04,14:55:02.000,247,11046014,4525,0,1756997701,13119.044843649994,28598.689008629997,53314.65099 2025-09-04,14:55:03.000,247,11046059,4805,0,1756997702,13119.105470439994,28598.80884384,53314.741822560005 2025-09-04,14:55:04.000,247,11046047,4765,0,1756997703,13119.125679369994,29983.751414939994,53314.68592560001 2025-09-04,14:55:05.000,247,11046011,4925,0,1756997704,13119.166097229994,32292.094770390002,53314.73483544001 2025-09-04,14:55:06.000,247,11046024,4405,0,1756997705,13119.19304246999,29983.807807980003,53314.74880968 2025-09-04,14:55:07.000,247,11046018,4405,0,1756997706,13119.226724019994,28137.161320140003,53314.811693760006 2025-09-04,14:55:08.000,247,11046017,4805,0,1756997707,13119.24019664,33676.98799758,53314.825668 2025-09-04,14:55:09.000,247,11046029,4805,0,1756997708,13119.21325139999,33215.269982579994,53314.811693760006 2025-09-04,14:55:10.000,247,11045844,4325,0,1756997709,13119.21325139999,29983.758464069993,53314.839642240004 2025-09-04,14:55:11.000,247,11045983,4645,0,1756997710,13119.19304246999,29060.45636754,53314.87457784 2025-09-04,14:55:12.000,247,11046003,4725,0,1756997711,13119.159360919999,26290.55007795,53314.839642240004 2025-09-04,14:55:13.000,247,11045971,4965,0,1756997712,13119.11220674999,26752.218749039996,53314.860603600006 2025-09-04,14:55:14.000,247,11046006,4325,0,1756997713,13119.058316269999,32753.59426236,53314.87457784 2025-09-04,14:55:15.000,247,11046005,4685,0,1756997714,13119.051579959989,28137.111976230008,53314.8955392 2025-09-04,14:55:16.000,247,11045990,4445,0,1756997715,13119.078525199999,28598.710156019995,53314.909513440005 2025-09-04,14:55:17.000,247,11046003,4685,0,1756997716,13119.085261509994,33215.19244215,53314.86759072 2025-09-04,14:55:18.000,247,11046039,4685,0,1756997717,13119.15262460999,25367.114047950003,53314.90252632001 2025-09-04,14:55:19.000,247,11045950,4285,0,1756997718,13119.206515089994,30906.870234090005,53314.94444904 2025-09-04,14:55:20.000,247,11046077,4685,0,1756997719,13119.206515089994,33215.0162139,53314.93047480001 2025-09-04,14:55:21.000,247,11046060,4085,0,1756997720,13119.19977878,31830.094790190007,53314.91650056 2025-09-04,14:55:22.000,247,11045888,4325,0,1756997721,13119.19304246999,33676.57914804001,53314.92348768 2025-09-04,14:55:23.000,247,11045932,4405,0,1756997722,13119.206515089994,25366.705198409996,53314.92348768 2025-09-04,14:55:24.000,247,11046036,4325,0,1756997723,13119.159360919999,28598.146225620003,53314.93047480001 2025-09-04,14:55:25.000,247,11046068,4365,0,1756997724,13119.125679369994,31829.55200718,53314.97239752001 2025-09-04,14:55:26.000,247,11046011,4805,0,1756997725,13119.118943059999,28597.913604329995,53315.02130736001 2025-09-04,14:55:27.000,247,11046007,4765,0,1756997726,13119.091997819989,30444.32747088,53315.02130736001 2025-09-04,14:55:28.000,247,11046016,4245,0,1756997727,13119.031371029989,29059.243917180007,53315.00034600001 2025-09-04,14:55:29.000,247,11045997,4845,0,1756997728,13119.017898409998,31367.43219177,53315.05624296 2025-09-04,14:55:30.000,247,11046032,4045,0,1756997729,13118.970744239989,28597.455410880008,53314.979384640006 2025-09-04,14:55:31.000,247,11046050,4205,0,1756997730,13118.916853759998,28597.300330020007,53314.98637176 2025-09-04,14:55:32.000,247,11046003,4845,0,1756997731,13118.889908519988,32290.37478267,53315.0352816 2025-09-04,14:55:33.000,247,11045890,4365,0,1756997732,13118.836018039998,27673.80790698,53315.01432024 2025-09-04,14:55:34.000,247,11046048,4285,0,1756997733,13118.795600179998,27673.723317419994,53315.01432024 2025-09-04,14:55:35.000,247,11046021,4805,0,1756997734,13118.782127559993,26750.42122089,53315.02130736001 2025-09-04,14:55:36.000,247,11046039,4525,0,1756997735,13118.755182319997,29520.228822660007,53314.98637176 2025-09-04,14:55:37.000,247,11046014,4445,0,1756997736,13118.741709699992,31828.41004812,53314.98637176 2025-09-04,14:55:38.000,247,11045995,4645,0,1756997737,13118.714764459997,30905.058607679995,53314.95143616001 2025-09-04,14:55:39.000,247,11046028,4285,0,1756997738,13118.701291839992,30443.37583833,53314.98637176 2025-09-04,14:55:40.000,247,11046049,4685,0,1756997739,13118.620456119992,28596.701153970003,53314.9654104 2025-09-04,14:55:41.000,247,11045987,4725,0,1756997740,13118.559829329992,26750.08991178,53314.979384640006 2025-09-04,14:55:42.000,247,11046045,4885,0,1756997741,13118.445312060001,30904.755495089994,53314.9654104 2025-09-04,14:55:43.000,247,11046038,4365,0,1756997742,13118.4048942,28596.517876590005,53315.00034600001 2025-09-04,14:55:44.000,247,11046024,4085,0,1756997743,13118.31732216999,28134.828058109997,53314.92348768 2025-09-04,14:55:45.000,247,11046030,4485,0,1756997744,13118.24322276,36444.215617769994,53314.958423280004 2025-09-04,14:55:46.000,247,11046053,4725,0,1756997745,13118.270167999995,31827.803822939997,53314.95143616001 2025-09-04,14:55:47.000,247,11046021,4805,0,1756997746,13118.23648644999,31366.212692279994,53314.95143616001 2025-09-04,14:55:48.000,247,11046044,4445,0,1756997747,13118.17585965999,31366.226790540008,53314.93047480001 2025-09-04,14:55:49.000,247,11045975,4605,0,1756997748,13118.108496559995,32289.54298533,53314.958423280004 2025-09-04,14:55:50.000,247,11045989,4765,0,1756997749,13117.98050667,29519.700137909997,53314.93746192 2025-09-04,14:55:51.000,247,11046040,4365,0,1756997750,13117.89293463999,30442.91764488,53314.8955392 2025-09-04,14:55:52.000,247,11045978,4605,0,1756997751,13117.832307849989,29519.566204439994,53314.95143616001 2025-09-04,14:55:53.000,247,11046000,4285,0,1756997752,13117.771681059989,34135.87226232,53314.8955392 2025-09-04,14:55:54.000,247,11046009,4525,0,1756997753,13117.677372719998,26749.59647268,53314.93746192 2025-09-04,14:55:55.000,247,11045987,4765,0,1756997754,13117.610009620003,30904.184515560002,53314.86759072 2025-09-04,14:55:56.000,247,11046000,4045,0,1756997755,13117.583064379993,29980.81192773,53314.88855208 2025-09-04,14:55:57.000,247,11045958,4445,0,1756997756,13117.515701279997,25825.991263560005,53314.8955392 2025-09-04,14:55:58.000,247,11046004,4405,0,1756997757,13117.508964970002,28595.735423160004,53314.90252632001 2025-09-04,14:55:59.000,247,11046061,4805,0,1756997758,13117.529173900002,28595.63673534,53314.8955392 2025-09-04,14:56:00.000,247,11046005,4925,0,1756997759,13117.488756040002,31365.34564929,53314.860603600006 2025-09-04,14:56:01.000,247,11046009,4725,0,1756997760,13117.488756040002,34596.68093955,53314.84662936 2025-09-04,14:56:02.000,247,11046043,4685,0,1756997761,13117.441601869992,28595.488703609997,53314.84662936 2025-09-04,14:56:03.000,247,11046015,4885,0,1756997762,13117.380975079992,32750.07674649,53314.81868088 2025-09-04,14:56:04.000,247,11045995,4685,0,1756997763,13117.320348289992,33673.30835172,53314.86759072 2025-09-04,14:56:05.000,247,11045995,4605,0,1756997764,13117.293403049996,31826.725306049993,53314.86759072 2025-09-04,14:56:06.000,247,11046008,4125,0,1756997765,13117.259721499991,28595.28427884,53314.81868088 2025-09-04,14:56:07.000,247,11045988,4365,0,1756997766,13117.266457810001,28595.192640149995,53314.76977104 2025-09-04,14:56:08.000,247,11046040,4285,0,1756997767,13117.266457810001,31826.577274320007,53314.67893848 2025-09-04,14:56:09.000,247,11045994,4285,0,1756997768,13117.279930429992,29980.057670819995,53314.7208612 2025-09-04,14:56:10.000,247,11046042,4365,0,1756997769,13117.279930429992,31826.64071649,53314.70688696 2025-09-04,14:56:11.000,247,11046062,4285,0,1756997770,13117.313611979996,27210.292363829998,53314.72784832 2025-09-04,14:56:12.000,247,11045993,4725,0,1756997771,13117.360766149992,32288.28119106,53314.67893848 2025-09-04,14:56:13.000,247,11046007,4965,0,1756997772,13117.354029839997,23517.358893779994,53314.7208612 2025-09-04,14:56:14.000,247,11045998,4485,0,1756997773,13117.401184009992,29980.297341240002,53314.76278392001 2025-09-04,14:56:15.000,247,11046029,4965,0,1756997774,13117.407920320002,29057.115079919997,53314.76278392001 2025-09-04,14:56:16.000,247,11046000,4325,0,1756997775,13117.448338180002,31365.423189719993,53314.7557968 2025-09-04,14:56:17.000,247,11045974,4285,0,1756997776,13117.488756040002,34597.00519953,53314.692912720006 2025-09-04,14:56:18.000,247,11045999,4805,0,1756997777,13117.475283419997,29057.481634680007,53314.7208612 2025-09-04,14:56:19.000,247,11046009,4885,0,1756997778,13117.549382830002,28595.94689706,53314.7557968 2025-09-04,14:56:20.000,247,11046033,4885,0,1756997779,13117.576328069998,28596.10902705,53314.70688696 2025-09-04,14:56:21.000,247,11046051,4805,0,1756997780,13117.603273309993,29981.13618771,53314.76977104 2025-09-04,14:56:22.000,247,11046015,4805,0,1756997781,13117.630218550003,27673.088895720008,53314.7557968 2025-09-04,14:56:23.000,247,11046022,4645,0,1756997782,13117.663900099993,30904.811888130003,53314.811693760006 2025-09-04,14:56:24.000,247,11046011,4685,0,1756997783,13117.724526889993,28135.11707244,53314.81868088 2025-09-04,14:56:25.000,247,11046037,4485,0,1756997784,13117.744735819993,31828.445293769997,53314.839642240004 2025-09-04,14:56:26.000,247,11045930,4445,0,1756997785,13117.764944749993,33213.57819138,53314.88156496001 2025-09-04,14:56:27.000,247,11046001,5044,0,1756997786,13117.785153679994,23057.614635179998,53314.90252632001 2025-09-04,14:56:28.000,247,11046015,4685,0,1756997787,13117.805362609994,31367.333503949994,53314.95143616001 2025-09-04,14:56:29.000,247,11045981,4765,0,1756997788,13117.845780469994,28597.652786520004,53314.979384640006 2025-09-04,14:56:30.000,247,11046005,4605,0,1756997789,13117.886198329994,26751.238919969997,53314.93047480001 2025-09-04,14:56:31.000,247,11046001,4765,0,1756997790,13117.886198329994,28597.984095630003,53315.007333120004 2025-09-04,14:56:32.000,247,11046001,4765,0,1756997791,13117.93335249999,30444.595337820007,53314.979384640006 2025-09-04,14:56:33.000,247,11046000,4365,0,1756997792,13117.926616189994,33214.57211871,53315.01432024 2025-09-04,14:56:34.000,247,11045978,4525,0,1756997793,13117.95356142999,29983.19453367,53315.07021720001 2025-09-04,14:56:35.000,247,11046041,4925,0,1756997794,13117.946825119994,29059.96292844,53315.02130736001 2025-09-04,14:56:36.000,247,11045994,4045,0,1756997795,13117.940088809999,28598.301306480003,53315.08419144 2025-09-04,14:56:37.000,247,11045997,4845,0,1756997796,13117.91314356999,27213.415128420005,53315.09117856 2025-09-04,14:56:38.000,247,11046020,4525,0,1756997797,13117.859253089999,27213.4574232,53315.1051528 2025-09-04,14:56:39.000,247,11046020,4445,0,1756997798,13117.825571539994,29521.702090830004,53315.13310128 2025-09-04,14:56:40.000,247,11045882,4365,0,1756997799,13117.778417369998,26290.148277540007,53315.11912704001 2025-09-04,14:56:41.000,247,11046043,4765,0,1756997800,13117.751472129989,31368.24989085,53315.175024000004 2025-09-04,14:56:42.000,247,11046018,4405,0,1756997801,13117.731263199988,25828.46550819,53315.15406264 2025-09-04,14:56:43.000,247,11045994,4605,0,1756997802,13117.724526889993,27213.4574232,53315.22393384 2025-09-04,14:56:44.000,247,11046055,4925,0,1756997803,13117.657163789998,30906.531875850007,53315.25188232 2025-09-04,14:56:45.000,247,11046007,4685,0,1756997804,13117.616745929998,28136.57624235,53315.20297248 2025-09-04,14:56:46.000,247,11045982,4285,0,1756997805,13117.529173900002,30444.84205737,53315.21694672001 2025-09-04,14:56:47.000,247,11046002,4325,0,1756997806,13117.515701279997,30906.397942380005,53315.27284368 2025-09-04,14:56:48.000,247,11046008,4525,0,1756997807,13117.495492349997,32753.009184569994,53315.26585656001 2025-09-04,14:56:49.000,247,11046017,4845,0,1756997808,13117.495492349997,29983.04650194,53315.25188232 2025-09-04,14:56:50.000,247,11046029,4925,0,1756997809,13117.495492349997,31367.89743435,53315.293805040004 2025-09-04,14:56:51.000,247,11045989,4685,0,1756997810,13117.468547110002,27212.99218062,53315.26585656001 2025-09-04,14:56:52.000,247,11045993,4805,0,1756997811,13117.434865559997,31367.707107840004,53315.2099596 2025-09-04,14:56:53.000,247,11046032,4285,0,1756997812,13117.421392939992,30905.96089632,53315.23790808001 2025-09-04,14:56:54.000,247,11046030,4285,0,1756997813,13117.414656629997,30905.911552410005,53315.23092096 2025-09-04,14:56:55.000,247,11046070,4245,0,1756997814,13117.387711390002,24442.77572931,53315.23092096 2025-09-04,14:56:56.000,247,11046007,4765,0,1756997815,13117.434865559997,24904.373909100002,53315.27284368 2025-09-04,14:56:57.000,247,11046049,4645,0,1756997816,13117.394447699997,27212.555134559996,53315.2798308 2025-09-04,14:56:58.000,247,11046039,4685,0,1756997817,13117.380975079992,32752.233780270006,53315.27284368 2025-09-04,14:56:59.000,247,11046056,4645,0,1756997818,13117.387711390002,28135.779690659998,53315.33572776001 2025-09-04,14:57:00.000,247,11045917,4645,0,1756997819,13117.387711390002,25827.49977738,53315.25188232 2025-09-04,14:57:01.000,247,11046021,4805,0,1756997820,13117.380975079992,29520.60947568,53315.25188232 2025-09-04,14:57:02.000,247,11045992,4405,0,1756997821,13117.313611979996,33213.72622311,53315.342714880004 2025-09-04,14:57:03.000,247,11046023,4965,0,1756997822,13117.279930429992,29520.63062307,53315.30777928001 2025-09-04,14:57:04.000,247,11046077,4925,0,1756997823,13117.252985189996,24904.09899303,53315.314766400006 2025-09-04,14:57:05.000,247,11046017,4885,0,1756997824,13117.199094709991,29982.052574610003,53315.314766400006 2025-09-04,14:57:06.000,247,11046008,4285,0,1756997825,13117.18562209,29058.757527210008,53315.30079216 2025-09-04,14:57:07.000,247,11046020,4365,0,1756997826,13117.131731609996,26288.900581530004,53315.35668912001 2025-09-04,14:57:08.000,247,11046052,4325,0,1756997827,13117.07784112999,31366.973998319998,53315.30079216 2025-09-04,14:57:09.000,247,11045995,4965,0,1756997828,13117.00374172,26750.56220349,53315.30777928001 2025-09-04,14:57:10.000,247,11046001,4885,0,1756997829,13117.00374172,28135.497725459994,53315.37066336 2025-09-04,14:57:11.000,247,11046007,4805,0,1756997830,13117.04415958,32290.318389630003,53315.30079216 2025-09-04,14:57:12.000,247,11046001,5005,0,1756997831,13117.04415958,32290.37478267,53315.33572776001 2025-09-04,14:57:13.000,247,11046027,4805,0,1756997832,13117.091313749996,29982.23585199,53315.32874064 2025-09-04,14:57:14.000,247,11046005,4605,0,1756997833,13117.131731609996,29982.24995025,53315.32175352 2025-09-04,14:57:15.000,247,11046008,4445,0,1756997834,13117.151940539996,27674.054626530007,53315.35668912001 2025-09-04,14:57:16.000,247,11045978,4325,0,1756997835,13117.131731609996,29982.313392419994,53315.412586080005 2025-09-04,14:57:17.000,247,11046023,4685,0,1756997836,13117.151940539996,28135.74444501,53315.42656032 2025-09-04,14:57:18.000,247,11046018,4485,0,1756997837,13117.11825898999,28135.74444501,53315.412586080005 2025-09-04,14:57:19.000,247,11045982,4445,0,1756997838,13117.03742326999,29058.9901485,53315.42656032 2025-09-04,14:57:20.000,247,11046032,4325,0,1756997839,13117.00374172,28597.342624800003,53315.45450880001 2025-09-04,14:57:21.000,247,11046011,4805,0,1756997840,13116.970060169995,30443.8622283,53315.44752168 2025-09-04,14:57:22.000,247,11046012,4405,0,1756997841,13116.91616968999,33213.68392833001,53315.461495920004 2025-09-04,14:57:23.000,247,11045974,4405,0,1756997842,13116.88248814,29058.863264159998,53315.51739288 2025-09-04,14:57:24.000,247,11046029,4765,0,1756997843,13116.788179799994,35983.449235320004,53315.50341864001 2025-09-04,14:57:25.000,247,11045994,4245,0,1756997844,13116.73428931999,31828.614472889996,53315.461495920004 2025-09-04,14:57:26.000,247,11045984,4485,0,1756997845,13116.680398839999,26750.55515436,53315.510405760004 2025-09-04,14:57:27.000,247,11046016,4325,0,1756997846,13116.592826809989,34598.3374851,53315.44752168 2025-09-04,14:57:28.000,247,11046035,4965,0,1756997847,13116.498518469998,31366.79777007,53315.461495920004 2025-09-04,14:57:29.000,247,11046015,4845,0,1756997848,13116.444627989993,29058.602446350007,53315.4894444 2025-09-04,14:57:30.000,247,11046019,4765,0,1756997849,13116.357055959998,35983.25890881001,53315.52438000001 2025-09-04,14:57:31.000,247,11046006,4645,0,1756997850,13116.303165479992,25827.246008700007,53315.51739288 2025-09-04,14:57:32.000,247,11046023,4965,0,1756997851,13116.269483930002,27673.878398279994,53315.42656032 2025-09-04,14:57:33.000,247,11046009,4965,0,1756997852,13116.276220239997,30443.8622283,53315.44053456 2025-09-04,14:57:34.000,247,11046030,4205,0,1756997853,13116.282956549992,28135.716248490004,53315.47547016001 2025-09-04,14:57:35.000,247,11046028,4485,0,1756997854,13116.309901790002,23519.332650180004,53315.4894444 2025-09-04,14:57:36.000,247,11045970,4285,0,1756997855,13116.303165479992,25827.570268680007,53315.461495920004 2025-09-04,14:57:37.000,247,11045995,4605,0,1756997856,13116.289692860002,31828.91053635,53315.46848304 2025-09-04,14:57:38.000,247,11046034,4445,0,1756997857,13116.276220239997,29520.715212630006,53315.46848304 2025-09-04,14:57:39.000,247,11046015,4845,0,1756997858,13116.296429169997,28135.850181960006,53315.4894444 2025-09-04,14:57:40.000,247,11046005,4725,0,1756997859,13116.330110720002,31829.03742069,53315.39861184 2025-09-04,14:57:41.000,247,11046007,4805,0,1756997860,13116.370528580002,28597.497705660004,53315.47547016001 2025-09-04,14:57:42.000,247,11046009,4845,0,1756997861,13116.370528580002,29059.194573269997,53315.46848304 2025-09-04,14:57:43.000,247,11046041,4925,0,1756997862,13116.357055959998,35060.53484094,53315.50341864001 2025-09-04,14:57:44.000,247,11046020,4165,0,1756997863,13116.390737510003,31367.396946120003,53315.55232848001 2025-09-04,14:57:45.000,247,11046045,4805,0,1756997864,13116.377264889998,29520.827998709996,53315.531367120006 2025-09-04,14:57:46.000,247,11046028,4205,0,1756997865,13116.397473819998,31367.411044380002,53315.531367120006 2025-09-04,14:57:47.000,247,11046001,4885,0,1756997866,13116.417682749998,29520.806851319998,53315.55232848001 2025-09-04,14:57:48.000,247,11045990,4725,0,1756997867,13116.451364299988,32752.212632879993,53315.57328984001 2025-09-04,14:57:49.000,247,11046031,4885,0,1756997868,13116.464836919993,30905.64368547,53315.461495920004 2025-09-04,14:57:50.000,247,11046010,4205,0,1756997869,13116.424419059993,27212.456446740005,53315.52438000001 2025-09-04,14:57:51.000,247,11045949,4805,0,1756997870,13116.424419059993,28135.716248490004,53315.54534136 2025-09-04,14:57:52.000,247,11046012,4445,0,1756997871,13116.384001199993,29982.24995025,53315.5942512 2025-09-04,14:57:53.000,247,11045890,4605,0,1756997872,13116.424419059993,29520.553082640006,53315.62219968001 2025-09-04,14:57:54.000,247,11046031,4845,0,1756997873,13116.424419059993,28135.561167630003,53315.57328984001 2025-09-04,14:57:55.000,247,11046048,4405,0,1756997874,13116.451364299988,29058.778674600006,53315.6641224 2025-09-04,14:57:56.000,247,11046033,4765,0,1756997875,13116.404210129993,31828.628571149995,53315.58726408 2025-09-04,14:57:57.000,247,11046032,4405,0,1756997876,13116.363792269993,29520.405050910005,53315.68508376 2025-09-04,14:57:58.000,247,11045999,4765,0,1756997877,13116.357055959998,22595.734490190007,53315.678096640004 2025-09-04,14:57:59.000,247,11046033,5005,0,1756997878,13116.303165479992,28597.07475786,53315.67110952001 2025-09-04,14:58:00.000,247,11046042,4445,0,1756997879,13116.296429169997,31828.529883330004,53315.74098072001 2025-09-04,14:58:01.000,247,11046059,4605,0,1756997880,13116.289692860002,30443.55206658,53315.72001936001 2025-09-04,14:58:02.000,247,11046041,4765,0,1756997881,13116.289692860002,24903.809978699996,53315.7339936 2025-09-04,14:58:03.000,247,11046043,4725,0,1756997882,13116.242538689992,28596.863283960003,53315.678096640004 2025-09-04,14:58:04.000,247,11046015,4965,0,1756997883,13116.181911899992,29520.13013484,53315.699058000006 2025-09-04,14:58:05.000,247,11045864,4485,0,1756997884,13116.128021420001,29058.36982506,53315.71303224 2025-09-04,14:58:06.000,247,11045966,4445,0,1756997885,13116.101076179992,31366.46646096,53315.7339936 2025-09-04,14:58:07.000,247,11045845,4765,0,1756997886,13116.087603560001,27211.617600269994,53315.72001936001 2025-09-04,14:58:08.000,247,11046028,4445,0,1756997887,13115.98655891,27211.469568540007,53315.76194208 2025-09-04,14:58:09.000,247,11046021,4885,0,1756997888,13115.939404739991,29981.093892930003,53315.76194208 2025-09-04,14:58:10.000,247,11046042,4285,0,1756997889,13115.81815115999,30904.255006859996,53315.74098072001 2025-09-04,14:58:11.000,247,11045984,4405,0,1756997890,13115.750788059995,27672.630702270006,53315.699058000006 2025-09-04,14:58:12.000,247,11045967,4885,0,1756997891,13115.649743409995,23517.810038099997,53315.70604512 2025-09-04,14:58:13.000,247,11046062,4445,0,1756997892,13115.58238031,35981.834984550005,53315.74098072001 2025-09-04,14:58:14.000,247,11046015,4765,0,1756997893,13115.49480827999,33673.59031692,53315.72001936001 2025-09-04,14:58:15.000,247,11045994,4285,0,1756997894,13115.413972559989,28595.488703609997,53315.72001936001 2025-09-04,14:58:16.000,247,11045847,4845,0,1756997895,13115.326400529993,28595.559194910005,53315.678096640004 2025-09-04,14:58:17.000,247,11045963,4685,0,1756997896,13115.225355879993,30442.036503630006,53315.58726408 2025-09-04,14:58:18.000,247,11045994,4405,0,1756997897,13115.164729089993,31826.866288649995,53315.61521256 2025-09-04,14:58:19.000,247,11046028,4605,0,1756997898,13115.117574919997,32288.471517569997,53315.63617392 2025-09-04,14:58:20.000,247,11046009,4565,0,1756997899,13115.070420750002,25364.047676400005,53315.58726408 2025-09-04,14:58:21.000,247,11045991,4765,0,1756997900,13115.070420750002,30903.521897340004,53315.629186800004 2025-09-04,14:58:22.000,247,11045984,4285,0,1756997901,13115.016530269997,28133.615607750005,53315.61521256 2025-09-04,14:58:23.000,247,11046013,4765,0,1756997902,13114.982848719992,29518.501785810004,53315.58726408 2025-09-04,14:58:24.000,247,11045956,4405,0,1756997903,13114.942430859992,33211.421157599994,53315.580276960005 2025-09-04,14:58:25.000,247,11046049,5005,0,1756997904,13114.895276689997,34134.59636979,53315.55232848001 2025-09-04,14:58:26.000,247,11046038,4685,0,1756997905,13114.902012999992,33672.934747830004,53315.60123832001 2025-09-04,14:58:27.000,247,11046044,4325,0,1756997906,13114.895276689997,29056.487707349996,53315.54534136 2025-09-04,14:58:28.000,247,11045995,4885,0,1756997907,13114.908749310001,29518.04359236,53315.531367120006 2025-09-04,14:58:29.000,247,11046049,4725,0,1756997908,13114.922221929992,29979.51488781,53315.54534136 2025-09-04,14:58:30.000,247,11045958,4445,0,1756997909,13114.928958240002,30902.647805219996,53315.531367120006 2025-09-04,14:58:31.000,247,11045971,4685,0,1756997910,13114.881804069992,30902.563215660004,53315.53835424 2025-09-04,14:58:32.000,247,11046045,4805,0,1756997911,13114.922221929992,34133.81391636,53315.53835424 2025-09-04,14:58:33.000,247,11046009,4485,0,1756997912,13114.969376100002,31825.576297859996,53315.49643152 2025-09-04,14:58:34.000,247,11045967,4965,0,1756997913,13114.928958240002,31363.90057764,53315.4894444 2025-09-04,14:58:35.000,247,11046095,4805,0,1756997914,13114.902012999992,29055.698204789995,53315.50341864001 2025-09-04,14:58:36.000,247,11045985,4885,0,1756997915,13114.868331450001,28594.00133718,53315.44053456 2025-09-04,14:58:37.000,247,11046051,4885,0,1756997916,13114.827913590001,27209.101060860005,53315.46848304 2025-09-04,14:58:38.000,247,11046035,4805,0,1756997917,13114.74707787,29517.24704067,53315.482457280006 2025-09-04,14:58:39.000,247,11046047,4725,0,1756997918,13114.753814179996,29978.9016135,53315.510405760004 2025-09-04,14:58:40.000,247,11046025,4685,0,1756997919,13114.672978459996,29517.373925010004,53315.51739288 2025-09-04,14:58:41.000,247,11046037,4605,0,1756997920,13114.652769529996,28594.19166369,53315.44053456 2025-09-04,14:58:42.000,247,11046042,4325,0,1756997921,13114.59887904999,29979.063743489998,53315.44053456 2025-09-04,14:58:43.000,247,11046029,4605,0,1756997922,13114.55846118999,26747.70730584,53315.42656032 2025-09-04,14:58:44.000,247,11046035,4605,0,1756997923,13114.45741653999,27209.368927799995,53315.40559896001 2025-09-04,14:58:45.000,247,11046006,4365,0,1756997924,13114.39678974999,31363.985167199993,53315.32175352 2025-09-04,14:58:46.000,247,11046021,4925,0,1756997925,13114.309217719994,30902.316496109997,53315.33572776001 2025-09-04,14:58:47.000,247,11046007,4845,0,1756997926,13114.181227829999,26286.06683127,53315.32874064 2025-09-04,14:58:48.000,247,11046032,4205,0,1756997927,13114.140809969998,28594.19166369,53315.33572776001 2025-09-04,14:58:49.000,247,11046039,4925,0,1756997928,13114.066710559993,31363.89352851,53315.30777928001 2025-09-04,14:58:50.000,247,11046055,4885,0,1756997929,13114.053237939988,28132.487746950006,53315.33572776001 2025-09-04,14:58:51.000,247,11045992,4485,0,1756997930,13114.019556389998,29517.310482839996,53315.342714880004 2025-09-04,14:58:52.000,247,11046052,4325,0,1756997931,13113.979138529998,28594.121172390005,53315.32175352 2025-09-04,14:58:53.000,247,11046008,4485,0,1756997932,13113.958929599998,24901.074916259997,53315.32874064 2025-09-04,14:58:54.000,247,11046030,4245,0,1756997933,13113.911775430002,26747.52402846,53315.27284368 2025-09-04,14:58:55.000,247,11046032,4685,0,1756997934,13113.857884949997,26747.52402846,53315.25188232 2025-09-04,14:58:56.000,247,11046019,4725,0,1756997935,13113.810730780002,27209.185650419997,53315.195985360006 2025-09-04,14:58:57.000,247,11045998,4365,0,1756997936,13113.770312920002,34133.48965638,53315.23092096 2025-09-04,14:58:58.000,247,11046042,4445,0,1756997937,13113.743367679992,29978.809974810007,53315.244895200005 2025-09-04,14:58:59.000,247,11046083,4845,0,1756997938,13113.709686130002,34133.46850899,53315.20297248 2025-09-04,14:59:00.000,247,11045981,4765,0,1756997939,13113.682740889992,29978.89456437,53315.13310128 2025-09-04,14:59:01.000,247,11046065,4765,0,1756997940,13113.608641480001,26285.89060302,53315.126114160004 2025-09-04,14:59:02.000,247,11046038,4285,0,1756997941,13113.561487309991,32286.963003750003,53315.05624296 2025-09-04,14:59:03.000,247,11046087,4885,0,1756997942,13113.52780576,30440.49979329,53315.04226872 2025-09-04,14:59:04.000,247,11046059,4725,0,1756997943,13113.44023372999,29517.359826750006,53315.028294480006 2025-09-04,14:59:05.000,247,11046052,4485,0,1756997944,13113.35939800999,26286.010438230005,53315.01432024 2025-09-04,14:59:06.000,247,11046030,4445,0,1756997945,13113.332452769995,31825.53400308,53315.00034600001 2025-09-04,14:59:07.000,247,11046057,4765,0,1756997946,13113.2852986,30902.28829959,53314.98637176 2025-09-04,14:59:08.000,247,11046061,4725,0,1756997947,13113.18425395,29517.493760219993,53314.958423280004 2025-09-04,14:59:09.000,247,11046017,4765,0,1756997948,13113.170781329994,27209.383026059993,53314.91650056 2025-09-04,14:59:10.000,247,11046033,4645,0,1756997949,13113.110154539994,29055.937875210002,53314.90252632001 2025-09-04,14:59:11.000,247,11045993,4965,0,1756997950,13113.022582509999,28132.804957800006,53314.909513440005 2025-09-04,14:59:12.000,247,11046074,4485,0,1756997951,13112.988900959994,30902.6196087,53314.88156496001 2025-09-04,14:59:13.000,247,11046034,4085,0,1756997952,13112.961955719999,31364.38696761,53314.88855208 2025-09-04,14:59:14.000,247,11046031,4965,0,1756997953,13112.968692029994,31826.112031740005,53314.88855208 2025-09-04,14:59:15.000,247,11046017,4765,0,1756997954,13113.002373579999,29056.42426518,53314.839642240004 2025-09-04,14:59:16.000,247,11045982,4445,0,1756997955,13113.029318819994,25825.110122309998,53314.77675816 2025-09-04,14:59:17.000,247,11046016,4285,0,1756997956,13113.069736679994,27671.643824069994,53314.76977104 2025-09-04,14:59:18.000,247,11046010,4285,0,1756997957,13113.103418229999,27210.137282969998,53314.78374528001 2025-09-04,14:59:19.000,247,11046049,4965,0,1756997958,13113.17751763999,28595.093952330004,53314.825668 2025-09-04,14:59:20.000,247,11045995,4805,0,1756997959,13113.211199189995,30903.338619960006,53314.7557968 2025-09-04,14:59:21.000,247,11045997,4845,0,1756997960,13113.23814442999,32288.330534969995,53314.790732400004 2025-09-04,14:59:22.000,247,11045982,4365,0,1756997961,13113.251617049995,27210.44039556,53314.73483544001 2025-09-04,14:59:23.000,247,11045974,4445,0,1756997962,13113.292034909995,32750.06264823,53314.811693760006 2025-09-04,14:59:24.000,247,11045965,4805,0,1756997963,13113.271825979995,28133.82003252,53314.78374528001 2025-09-04,14:59:25.000,247,11045933,4605,0,1756997964,13113.26508967,33211.780663230005,53314.671951360004 2025-09-04,14:59:26.000,247,11045953,4605,0,1756997965,13113.26508967,30442.022405370008,53314.69989984 2025-09-04,14:59:27.000,247,11046011,4725,0,1756997966,13113.271825979995,24902.527037039996,53314.66496424001 2025-09-04,14:59:28.000,247,11045807,4805,0,1756997967,13113.271825979995,32750.281171259994,53314.67893848 2025-09-04,14:59:29.000,247,11045960,4405,0,1756997968,13113.292034909995,31827.049566030008,53314.72784832 2025-09-04,14:59:30.000,247,11045959,5044,0,1756997969,13113.251617049995,30442.10699493,53314.72784832 2025-09-04,14:59:31.000,247,11045935,4845,0,1756997970,13113.21793549999,29057.24901339,53314.692912720006 2025-09-04,14:59:32.000,247,11045975,4965,0,1756997971,13113.23814442999,26749.103033580002,53314.74880968 2025-09-04,14:59:33.000,247,11045956,4325,0,1756997972,13113.190990259995,32288.647745819995,53314.71387408001 2025-09-04,14:59:34.000,247,11046001,4805,0,1756997973,13113.16404502,24902.562282690007,53314.67893848 2025-09-04,14:59:36.000,247,11045952,4445,0,1756997975,13113.16404502,24902.534086169995,53314.623041520004 2025-09-04,14:59:36.000,247,11045973,4845,0,1756997975,13113.20446288,28595.594440560002,53314.741822560005 2025-09-04,14:59:37.000,247,11045918,4285,0,1756997976,13113.11689084999,28595.657882729996,53314.66496424001 2025-09-04,14:59:38.000,247,11046006,4365,0,1756997977,13113.11689084999,30903.796813409994,53314.67893848 2025-09-04,14:59:39.000,247,11045957,4485,0,1756997978,13113.103418229999,28595.62968621,53314.7208612 2025-09-04,14:59:40.000,247,11045937,4925,0,1756997979,13113.110154539994,29057.23491513,53314.71387408001 2025-09-04,14:59:41.000,247,11045982,4325,0,1756997980,13113.11689084999,31365.409091459995,53314.71387408001 2025-09-04,14:59:42.000,247,11045989,4725,0,1756997981,13113.14383609,26749.222868790006,53314.692912720006 2025-09-04,14:59:43.000,247,11045914,4405,0,1756997982,13113.17751763999,29057.439339899996,53314.73483544001 2025-09-04,14:59:44.000,247,11046021,4725,0,1756997983,13113.18425395,29980.741436430006,53314.73483544001 2025-09-04,14:59:55.000,247,11046046,4525,0,1756997994,13113.898302809997,34135.80177102001,53314.88855208 2025-09-04,14:59:56.000,247,11045994,4285,0,1756997995,13113.958929599998,30442.713220110003,53314.909513440005 2025-09-04,14:59:57.000,247,11046006,4325,0,1756997996,13113.958929599998,31366.092857070005,53314.95143616001 2025-09-04,14:59:58.000,247,11046020,4325,0,1756997997,13114.080183179998,26749.7656518,53314.92348768 2025-09-04,14:59:59.000,247,11046032,4365,0,1756997998,13114.107128419993,25826.548144829998,53314.98637176 2025-09-04,15:00:00.000,247,11046030,4125,0,1756997999,13114.147546279994,26749.899585270003,53315.01432024 2025-09-04,15:00:01.000,247,11045997,4885,0,1756998000,13114.187964139994,30443.009283570005,53315.0352816 2025-09-04,15:00:02.000,247,11046028,4405,0,1756998001,13114.221645689999,27211.610551139995,53315.04925584001 2025-09-04,15:00:03.000,247,11046017,4885,0,1756998002,13114.221645689999,33674.56309686,53315.06323008 2025-09-04,15:00:04.000,247,11046025,4885,0,1756998003,13114.174491519989,28134.905598540005,53315.04925584001 2025-09-04,15:00:15.000,247,11045949,4765,0,1756998014,13114.107128419993,27211.37792985,53315.293805040004 2025-09-04,15:00:16.000,247,11045964,4205,0,1756998015,13114.107128419993,32750.915592959995,53315.28681792001 2025-09-04,15:00:17.000,247,11046034,4004,0,1756998016,13114.113864729989,31365.923677950006,53315.2798308 2025-09-04,15:00:18.000,247,11046017,4525,0,1756998017,13114.127337349993,30442.5933849,53315.314766400006 2025-09-04,15:00:19.000,247,11046000,4405,0,1756998018,13114.107128419993,30442.522893600006,53315.342714880004 2025-09-04,15:00:20.000,247,11045997,4725,0,1756998019,13114.086919489993,28134.257078580005,53315.26585656001 2025-09-04,15:00:21.000,247,11045948,4245,0,1756998020,13114.086919489993,29519.18555142,53315.32175352 2025-09-04,15:00:22.000,247,11045988,4125,0,1756998021,13114.147546279994,31365.691056659998,53315.37765048 2025-09-04,15:00:23.000,247,11045996,4405,0,1756998022,13114.181227829999,31365.592368840007,53315.314766400006 2025-09-04,15:00:24.000,247,11045971,4845,0,1756998023,13114.241854619999,30442.26207579,53315.32874064 2025-09-04,15:00:25.000,247,11046010,4245,0,1756998024,13114.221645689999,30903.846157320004,53315.37066336 2025-09-04,15:00:26.000,247,11046014,4165,0,1756998025,13114.31595402999,29980.515864269997,53315.35668912001 2025-09-04,15:00:27.000,247,11045965,4765,0,1756998026,13114.349635579994,25364.075872920002,53315.37066336 2025-09-04,15:00:28.000,247,11046033,4965,0,1756998027,13114.39678974999,31365.289256250006,53315.51739288 2025-09-04,15:00:29.000,247,11046002,4325,0,1756998028,13114.46415285,29057.150325569994,53315.47547016001 2025-09-04,15:00:30.000,247,11045946,4365,0,1756998029,13114.50457071,28595.516900129995,53315.37765048 2025-09-04,15:00:31.000,247,11045943,4805,0,1756998030,13114.54498857,27210.58842729,53315.49643152 2025-09-04,15:00:32.000,247,11046028,4325,0,1756998031,13114.62582429,25825.624708799995,53315.461495920004 2025-09-04,15:00:33.000,247,11045974,4325,0,1756998032,13114.67971476999,27672.073820999998,53315.49643152 2025-09-04,15:00:34.000,247,11045985,5405,0,1756998033,13114.74707787,29518.593424499995,53315.510405760004 2025-09-04,15:00:36.000,247,11045993,4645,0,1756998035,13114.861595139992,29518.501785810004,53315.57328984001 2025-09-04,15:00:37.000,247,11046079,4725,0,1756998036,13114.861595139992,26287.081905989995,53315.60123832001 2025-09-04,15:00:38.000,247,11046000,4325,0,1756998037,13114.875067759996,30903.395013,53315.65713528 2025-09-04,15:00:39.000,247,11046011,4805,0,1756998038,13114.922221929992,32288.302338449997,53315.699058000006 2025-09-04,15:00:40.000,247,11046034,4485,0,1756998039,13114.928958240002,29980.078818209993,53315.60822544 2025-09-04,15:00:41.000,247,11046057,4765,0,1756998040,13114.915485619997,25825.335694470006,53315.69207088001 2025-09-04,15:00:42.000,247,11046029,4645,0,1756998041,13114.922221929992,30441.585359310004,53315.72700648 2025-09-04,15:00:43.000,247,11046063,4765,0,1756998042,13114.915485619997,29518.23391887,53315.747967840005 2025-09-04,15:00:44.000,247,11045996,4125,0,1756998043,13114.888540380001,29056.642788209996,53315.796877680004 2025-09-04,15:00:45.000,247,11046076,4125,0,1756998044,13114.908749310001,26286.785842530007,53315.78290344 2025-09-04,15:00:46.000,247,11045973,4765,0,1756998045,13114.935694549997,26748.369924059996,53315.796877680004 2025-09-04,15:00:47.000,247,11046056,4165,0,1756998046,13114.949167170002,24901.800976650004,53315.8038648 2025-09-04,15:00:48.000,247,11046013,4645,0,1756998047,13114.949167170002,32287.830046739997,53315.78290344 2025-09-04,15:00:49.000,247,11046022,4245,0,1756998048,13114.942430859992,29056.381970400005,53315.83181328 2025-09-04,15:00:50.000,247,11045983,4645,0,1756998049,13114.969376100002,25824.91274667,53315.81085192001 2025-09-04,15:00:51.000,247,11046032,4205,0,1756998050,13114.955903479997,30441.190608029996,53315.92963296 2025-09-04,15:00:52.000,247,11046021,4725,0,1756998051,13114.969376100002,30902.845180860008,53315.915658720005 2025-09-04,15:00:53.000,247,11046012,4565,0,1756998052,13114.969376100002,28594.635758880002,53315.90867160001 2025-09-04,15:00:54.000,247,11046021,4645,0,1756998053,13114.955903479997,29517.860314980004,53315.88072312 2025-09-04,15:00:55.000,247,11046041,4565,0,1756998054,13114.942430859992,29056.205742150007,53315.92264584 2025-09-04,15:00:56.000,247,11045983,4965,0,1756998055,13114.962639789992,29517.789823679996,53315.85277464 2025-09-04,15:00:57.000,247,11045998,4445,0,1756998056,13114.982848719992,27209.601549090003,53315.85277464 2025-09-04,15:00:58.000,247,11046021,4565,0,1756998057,13114.955903479997,32287.442344590003,53315.90867160001 2025-09-04,15:00:59.000,247,11046016,4205,0,1756998058,13114.989585030002,30902.520920879993,53315.915658720005 2025-09-04,15:01:00.000,247,11046033,4925,0,1756998059,13114.976112409997,27671.065795410002,53315.90168448 2025-09-04,15:01:01.000,247,11046028,4485,0,1756998060,13114.922221929992,28594.33969542,53315.97155568 2025-09-04,15:01:02.000,247,11046026,4245,0,1756998061,13114.868331450001,27209.418271710005,53315.95758144001 2025-09-04,15:01:03.000,247,11046002,4365,0,1756998062,13114.814440969996,31825.576297859996,53315.99251704 2025-09-04,15:01:04.000,247,11046022,4285,0,1756998063,13114.7672868,28132.53709086,53315.964568560004 2025-09-04,15:01:05.000,247,11046020,4205,0,1756998064,13114.733605249996,26747.52402846,53315.92963296 2025-09-04,15:01:06.000,247,11045965,4885,0,1756998065,13114.69992369999,29517.2540898,53316.02046552 2025-09-04,15:01:07.000,247,11046008,4165,0,1756998066,13114.64603322,28593.923796749994,53316.034439760006 2025-09-04,15:01:08.000,247,11046018,4325,0,1756998067,13114.55846118999,29055.458534370002,53316.00649128001 2025-09-04,15:01:09.000,247,11045986,4125,0,1756998068,13114.52477964,29055.352797419997,53316.013478400004 2025-09-04,15:01:10.000,247,11045949,4965,0,1756998069,13114.46415285,29516.845240259994,53316.034439760006 2025-09-04,15:01:11.000,247,11045966,4045,0,1756998070,13114.390053439995,27670.262194590003,53316.06238824 2025-09-04,15:01:12.000,247,11046020,4485,0,1756998071,13114.329426649994,30901.526993549996,53316.10431096001 2025-09-04,15:01:13.000,247,11045979,4685,0,1756998072,13114.27553616999,33209.40510642,53316.05540112001 2025-09-04,15:01:14.000,247,11046007,4605,0,1756998073,13114.208173069994,31824.441387929997,53316.09732384 2025-09-04,15:01:15.000,247,11045969,4605,0,1756998074,13114.140809969998,27669.775804620003,53316.09033672 2025-09-04,15:01:16.000,247,11046040,4565,0,1756998075,13114.113864729989,32285.849241210002,53316.06238824 2025-09-04,15:01:17.000,247,11045956,4325,0,1756998076,13114.046501629993,32285.778749909994,53316.05540112001 2025-09-04,15:01:18.000,247,11046036,4325,0,1756998077,13114.053237939988,25361.411301779997,53316.02046552 2025-09-04,15:01:19.000,247,11045984,4205,0,1756998078,13113.972402220003,28130.96513487,53316.02046552 2025-09-04,15:01:20.000,247,11045970,4325,0,1756998079,13113.931984360002,29515.710330329995,53316.034439760006 2025-09-04,15:01:21.000,247,11045976,4205,0,1756998080,13113.905039119993,29053.858381860002,53315.964568560004 2025-09-04,15:01:22.000,247,11045980,4245,0,1756998081,13113.830939710002,29053.689202740003,53315.97155568 2025-09-04,15:01:23.000,247,11046010,4325,0,1756998082,13113.810730780002,27207.162550110006,53315.95059432 2025-09-04,15:01:24.000,247,11046025,4485,0,1756998083,13113.736631369997,28591.802008619998,53315.97155568 2025-09-04,15:01:25.000,247,11046024,4125,0,1756998084,13113.736631369997,31361.250104759994,53315.95059432 2025-09-04,15:01:26.000,247,11046008,4405,0,1756998085,13113.642323029992,24436.917902279994,53315.95758144001 2025-09-04,15:01:27.000,247,11045987,4965,0,1756998086,13113.554750999996,29976.074912369993,53315.95059432 2025-09-04,15:01:28.000,247,11046008,4125,0,1756998087,13113.494124209996,30437.47571652,53315.93662008001 2025-09-04,15:01:29.000,247,11046036,4325,0,1756998088,13113.42676111,29975.68721022,53315.915658720005 2025-09-04,15:01:30.000,247,11046054,4325,0,1756998089,13113.332452769995,32745.219895920003,53315.985529920006 2025-09-04,15:01:31.000,247,11046010,4205,0,1756998090,13113.26508967,32283.396143970007,53315.88771024001 2025-09-04,15:01:32.000,247,11046004,4245,0,1756998091,13113.19772656999,25359.162629309998,53315.866748880006 2025-09-04,15:01:33.000,247,11045998,4365,0,1756998092,13113.17751763999,35975.98420665,53315.90168448 2025-09-04,15:01:34.000,247,11045841,4965,0,1756998093,13113.13709977999,25359.007548449998,53315.85976176001 2025-09-04,15:01:35.000,247,11046060,4085,0,1756998094,13113.13709977999,27666.91385784,53315.866748880006 2025-09-04,15:01:37.000,247,11046028,4285,0,1756998096,13113.063000369999,31359.57241182,53315.866748880006 2025-09-04,15:01:38.000,247,11046028,4325,0,1756998097,13113.049527749994,28128.208925040002,53315.89469736 2025-09-04,15:01:39.000,247,11046006,4325,0,1756998098,13113.009109889994,31820.945019449995,53315.796877680004 2025-09-04,15:01:40.000,247,11045871,4805,0,1756998099,13113.002373579999,30436.01654661,53315.75495496 2025-09-04,15:01:41.000,247,11046003,4805,0,1756998100,13112.988900959994,28127.91991071,53315.7339936 2025-09-04,15:01:42.000,247,11045950,4205,0,1756998101,13112.887856309993,35975.110114530005,53315.74098072001 2025-09-04,15:01:43.000,247,11046012,4365,0,1756998102,13112.874383689988,30435.86851488,53315.7339936 2025-09-04,15:01:44.000,247,11045959,4485,0,1756998103,13112.894592619989,29512.679204429995,53315.82482616 2025-09-04,15:01:45.000,247,11045988,4285,0,1756998104,13112.894592619989,27666.194846579994,53315.77591632 2025-09-04,15:01:46.000,247,11045984,4205,0,1756998105,13112.833965829988,31820.613710339996,53315.74098072001 2025-09-04,15:01:47.000,247,11045960,4485,0,1756998106,13112.813756899988,27204.582568529993,53315.747967840005 2025-09-04,15:01:48.000,247,11046061,4965,0,1756998107,13112.820493209998,28589.341862250003,53315.74098072001 2025-09-04,15:01:49.000,247,11045977,4725,0,1756998108,13112.719448559998,30435.727532279998,53315.6641224 2025-09-04,15:01:50.000,247,11045955,4645,0,1756998109,13112.672294390002,26742.850455270003,53315.76892920001 2025-09-04,15:01:51.000,247,11045968,4405,0,1756998110,13112.611667600002,28589.278420079994,53315.76892920001 2025-09-04,15:01:52.000,247,11045961,4885,0,1756998111,13112.537568189997,33205.18972667999,53315.76892920001 2025-09-04,15:01:53.000,247,11045970,4285,0,1756998112,13112.524095569992,34128.35084061,53315.78989056001 2025-09-04,15:01:54.000,247,11045963,4485,0,1756998113,13112.456732469996,27204.265357680008,53315.7339936 2025-09-04,15:01:55.000,247,11045972,4525,0,1756998114,13112.382633059991,29512.072979250006,53315.82482616 2025-09-04,15:01:56.000,247,11046001,4765,0,1756998115,13112.315269959996,35512.70833392,53315.75495496 2025-09-04,15:01:57.000,247,11046012,4405,0,1756998116,13112.18728007,27665.539277489996,53315.72001936001 2025-09-04,15:01:58.000,247,11045988,4325,0,1756998117,13112.14686221,27203.835360750003,53315.71303224 2025-09-04,15:01:59.000,247,11046017,4725,0,1756998118,13112.092971729995,30896.458669080006,53315.72001936001 2025-09-04,15:02:00.000,247,11046007,4805,0,1756998119,13112.02560863,33204.3015363,53315.81085192001 2025-09-04,15:02:01.000,247,11046028,4365,0,1756998120,13111.951509219994,29049.87562341,53315.76892920001 2025-09-04,15:02:02.000,247,11046003,4885,0,1756998121,13111.85720087999,30434.56442583,53315.64316104001 2025-09-04,15:02:03.000,247,11045963,4765,0,1756998122,13111.816783019989,30434.486885399994,53315.650148160006 2025-09-04,15:02:04.000,247,11045947,4925,0,1756998123,13111.796574089989,28126.45369167,53315.58726408 2025-09-04,15:02:05.000,247,11046016,4205,0,1756998124,13111.756156229989,29972.65608432,53315.5942512 2025-09-04,15:02:06.000,247,11045980,4205,0,1756998125,13111.702265749998,26279.905891650007,53315.60123832001 2025-09-04,15:02:07.000,247,11045982,4285,0,1756998126,13111.688793129993,27664.580595809995,53315.629186800004 2025-09-04,15:02:08.000,247,11046034,4205,0,1756998127,13111.621430029998,30434.042790210005,53315.54534136 2025-09-04,15:02:09.000,247,11045983,4765,0,1756998128,13111.581012169998,30433.972298909997,53315.580276960005 2025-09-04,15:02:10.000,247,11045989,4805,0,1756998129,13111.533858000003,28587.516137579994,53315.55232848001 2025-09-04,15:02:11.000,247,11045975,4885,0,1756998130,13111.540594309998,29049.022678680005,53315.54534136 2025-09-04,15:02:12.000,247,11045992,4445,0,1756998131,13111.520385379998,30895.26031698,53315.56630272 2025-09-04,15:02:13.000,247,11045987,4685,0,1756998132,13111.493440140002,30895.168678290007,53315.55232848001 2025-09-04,15:02:14.000,247,11045999,4605,0,1756998133,13111.439549659997,31818.287497440004,53315.53835424 2025-09-04,15:02:15.000,247,11045969,4885,0,1756998134,13111.439549659997,27202.27750302,53315.4894444 2025-09-04,15:02:16.000,247,11046004,4165,0,1756998135,13111.392395490002,24894.265456680005,53315.4894444 2025-09-04,15:02:17.000,247,11045998,4485,0,1756998136,13111.378922869997,30894.802123529997,53315.49643152 2025-09-04,15:02:18.000,247,11046002,4485,0,1756998137,13111.338505009997,26278.919013449995,53315.531367120006 2025-09-04,15:02:19.000,247,11046009,4965,0,1756998138,13111.311559770002,27202.066029120004,53315.50341864001 2025-09-04,15:02:20.000,247,11046016,4485,0,1756998139,13111.257669289997,26740.46784933,53315.46848304 2025-09-04,15:02:21.000,247,11046000,4365,0,1756998140,13111.190306190001,30433.218042000008,53315.47547016001 2025-09-04,15:02:22.000,247,11045996,4405,0,1756998141,13111.149888330001,28125.396322169996,53315.482457280006 2025-09-04,15:02:23.000,247,11046017,4685,0,1756998142,13111.136415709996,29510.190861540003,53315.46848304 2025-09-04,15:02:24.000,247,11046012,4125,0,1756998143,13111.062316299991,32741.378120070003,53315.39861184 2025-09-04,15:02:25.000,247,11045983,4685,0,1756998144,13111.00842582,31356.604728089995,53315.46848304 2025-09-04,15:02:26.000,247,11045965,4725,0,1756998145,13110.974744269995,30433.6409898,53315.42656032 2025-09-04,15:02:27.000,247,11045952,4285,0,1756998146,13110.914117479995,26740.97538669,53315.461495920004 2025-09-04,15:02:28.000,247,11045996,4405,0,1756998147,13110.81980913999,33203.286461580006,53315.349702 2025-09-04,15:02:29.000,247,11046047,4725,0,1756998148,13110.77939127999,30895.40129958,53315.349702 2025-09-04,15:02:30.000,247,11046018,4325,0,1756998149,13110.71876448999,26741.208007980007,53315.39162472 2025-09-04,15:02:31.000,247,11045993,4885,0,1756998150,13110.67834662999,29510.804135850005,53315.39861184 2025-09-04,15:02:32.000,247,11045995,4725,0,1756998151,13110.631192459994,33665.27939265,53315.32874064 2025-09-04,15:02:33.000,247,11046053,5005,0,1756998152,13110.63792876999,32280.491902409995,53315.39861184 2025-09-04,15:02:34.000,247,11046007,5005,0,1756998153,13110.570565669994,29049.353987790004,53315.39861184 2025-09-04,15:02:35.000,247,11045967,4725,0,1756998154,13110.516675189989,31818.95716479,53315.26585656001 2025-09-04,15:02:36.000,247,11045983,4685,0,1756998155,13110.509938879994,30434.176723679993,53315.244895200005 2025-09-04,15:02:38.000,247,11046008,4045,0,1756998157,13110.449312089993,28587.812201039997,53315.293805040004 2025-09-04,15:02:38.000,247,11045941,4725,0,1756998157,13110.449312089993,30895.796050859994,53315.25188232 2025-09-04,15:02:39.000,247,11046015,4805,0,1756998158,13110.442575779998,30434.11328151,53315.25886944 2025-09-04,15:02:40.000,247,11045977,4605,0,1756998159,13110.388685299993,25818.159680130004,53315.25188232 2025-09-04,15:02:41.000,247,11045995,4645,0,1756998160,13110.341531129998,29049.25529997,53315.244895200005 2025-09-04,15:02:42.000,247,11046020,4525,0,1756998161,13110.314585890002,31818.66815046,53315.28681792001 2025-09-04,15:02:43.000,247,11045996,4285,0,1756998162,13110.301113269998,31356.964233720006,53315.25886944 2025-09-04,15:02:44.000,247,11046018,4325,0,1756998163,13110.220277549997,33664.90578876001,53315.2798308 2025-09-04,15:02:45.000,247,11046031,4605,0,1756998164,13110.186595999992,26279.468845590003,53315.30079216 2025-09-04,15:02:46.000,247,11045960,4365,0,1756998165,13110.119232899997,24894.63906057,53315.30079216 2025-09-04,15:02:47.000,247,11046018,4605,0,1756998166,13110.031660870001,25356.159699929995,53315.25886944 2025-09-04,15:02:48.000,247,11046032,4285,0,1756998167,13109.971034080001,26279.33491212,53315.27284368 2025-09-04,15:02:49.000,247,11046012,4405,0,1756998168,13109.944088839991,25356.11035602,53315.2798308 2025-09-04,15:02:50.000,247,11045920,4325,0,1756998169,13109.89019836,29048.74071348,53315.25188232 2025-09-04,15:02:51.000,247,11045877,4685,0,1756998170,13109.84304418999,30895.112285249998,53315.244895200005 2025-09-04,15:02:52.000,247,11046034,4405,0,1756998171,13109.755472159995,29971.98641697,53315.28681792001 2025-09-04,15:02:53.000,247,11046066,4285,0,1756998172,13109.68810906,29510.402335439998,53315.25886944 2025-09-04,15:02:54.000,247,11046016,4245,0,1756998173,13109.614009649995,30433.598695020002,53315.16104976 2025-09-04,15:02:55.000,247,11046030,4325,0,1756998174,13109.492756069994,30895.316710019993,53315.147075520006 2025-09-04,15:02:56.000,247,11045995,4845,0,1756998175,13109.378238799989,23971.499094030005,53315.147075520006 2025-09-04,15:02:57.000,247,11045980,4325,0,1756998176,13109.270457839993,25356.342977310007,53315.04925584001 2025-09-04,15:02:58.000,247,11046017,4525,0,1756998177,13109.223303669998,24433.224158159996,53315.08419144 2025-09-04,15:02:59.000,247,11045982,4325,0,1756998178,13109.108786399993,31818.6540522,53315.11213992 2025-09-04,15:03:00.000,247,11045971,4845,0,1756998179,13109.054895920002,32741.935001339996,53315.08419144 2025-09-04,15:03:01.000,247,11045991,4805,0,1756998180,13109.014478060002,25356.476910779995,53315.07021720001 2025-09-04,15:03:02.000,247,11046005,4605,0,1756998181,13108.960587579997,29049.198906930003,53315.04925584001 2025-09-04,15:03:03.000,247,11045973,4565,0,1756998182,13108.906697099992,30434.028691950007,53315.0352816 2025-09-04,15:03:04.000,247,11046014,4085,0,1756998183,13108.819125069997,32280.28042851,53315.04925584001 2025-09-04,15:03:05.000,247,11046025,4605,0,1756998184,13108.758498279996,31818.682248719997,53315.01432024 2025-09-04,15:03:06.000,247,11045973,4445,0,1756998185,13108.738289349996,31818.66815046,53315.00034600001 2025-09-04,15:03:07.000,247,11046002,4285,0,1756998186,13108.657453629996,31356.978331980004,53314.94444904 2025-09-04,15:03:08.000,247,11045988,4405,0,1756998187,13108.576617909996,26741.095221900003,53314.958423280004 2025-09-04,15:03:09.000,247,11046046,4245,0,1756998188,13108.52946374,25817.828371020005,53314.909513440005 2025-09-04,15:03:10.000,247,11045984,4205,0,1756998189,13108.46210063999,30433.810168919998,53314.92348768 2025-09-04,15:03:11.000,247,11046018,4405,0,1756998190,13108.42168277999,23971.40040621,53314.91650056 2025-09-04,15:03:12.000,247,11045986,4325,0,1756998191,13108.38126491999,31356.8655459,53314.8955392 2025-09-04,15:03:13.000,247,11046008,4245,0,1756998192,13108.34084705999,29048.867597820004,53314.839642240004 2025-09-04,15:03:14.000,247,11046031,4925,0,1756998193,13108.313901819994,31356.752759819996,53314.8955392 2025-09-04,15:03:15.000,247,11046019,4725,0,1756998194,13108.246538719999,31818.33684135,53314.79771952 2025-09-04,15:03:16.000,247,11046017,4805,0,1756998195,13108.273483959994,32279.850431579995,53314.77675816 2025-09-04,15:03:17.000,247,11045975,4805,0,1756998196,13108.233066099994,30433.436565030002,53314.7208612 2025-09-04,15:03:18.000,247,11045978,4365,0,1756998197,13108.253275029994,30433.380171990008,53314.71387408001 2025-09-04,15:03:19.000,247,11046058,4445,0,1756998198,13108.26001133999,29971.739697419995,53314.72784832 2025-09-04,15:03:20.000,247,11046018,4205,0,1756998199,13108.28022026999,26740.566537150007,53314.77675816 2025-09-04,15:03:21.000,247,11046024,4205,0,1756998200,13108.26001133999,30894.830320049994,53314.741822560005 2025-09-04,15:03:22.000,247,11046056,4125,0,1756998201,13108.28695658,27202.037832600006,53314.7557968 2025-09-04,15:03:23.000,247,11045986,4445,0,1756998202,13108.28695658,29509.972338509993,53314.72784832 2025-09-04,15:03:24.000,247,11045949,4645,0,1756998203,13108.26674765,28586.698438499996,53314.692912720006 2025-09-04,15:03:25.000,247,11046003,4725,0,1756998204,13108.233066099994,28125.02271828,53314.68592560001 2025-09-04,15:03:26.000,247,11045981,4805,0,1756998205,13108.23980240999,32740.828287929995,53314.73483544001 2025-09-04,15:03:27.000,247,11045988,4285,0,1756998206,13108.233066099994,28124.87468655,53314.69989984 2025-09-04,15:03:28.000,247,11046000,4365,0,1756998207,13108.192648239994,28124.86058829,53314.671951360004 2025-09-04,15:03:29.000,247,11046000,4405,0,1756998208,13108.172439309994,31355.91391335,53314.66496424001 2025-09-04,15:03:30.000,247,11046042,4445,0,1756998209,13108.084867279998,32740.687305329993,53314.67893848 2025-09-04,15:03:31.000,247,11046025,4805,0,1756998210,13108.105076209999,32278.97633946,53314.68592560001 2025-09-04,15:03:32.000,247,11045885,4965,0,1756998211,13108.037713109989,33663.66514188,53314.59509304001 2025-09-04,15:03:33.000,247,11045917,4605,0,1756998212,13108.004031559998,27663.036836340005,53314.63701576001 2025-09-04,15:03:34.000,247,11046016,4285,0,1756998213,13107.997295249988,31817.37815967,53314.63002864 2025-09-04,15:03:35.000,247,11046018,4165,0,1756998214,13107.909723219993,31817.321766630004,53314.60906728 2025-09-04,15:03:36.000,247,11046013,4725,0,1756998215,13107.896250600003,29970.985440510005,53314.61605440001 2025-09-04,15:03:37.000,247,11046009,4565,0,1756998216,13107.774997020002,30894.11130879,53314.5112476 2025-09-04,15:03:38.000,247,11046035,4805,0,1756998217,13107.734579160002,28124.691409170002,53314.48329912 2025-09-04,15:03:39.000,247,11045993,4685,0,1756998218,13107.626798199992,26739.903918929995,53314.49727336001 2025-09-04,15:03:40.000,247,11045988,4365,0,1756998219,13107.552698790001,26278.333935660004,53314.49727336001 2025-09-04,15:03:41.000,247,11045893,4685,0,1756998220,13107.505544619991,28124.656163520005,53314.525221840006 2025-09-04,15:03:42.000,247,11046043,4885,0,1756998221,13107.458390449996,25816.820345429995,53314.44836352001 2025-09-04,15:03:43.000,247,11046013,4645,0,1756998222,13107.37081842,29509.471850279995,53314.49028624 2025-09-04,15:03:44.000,247,11045968,4125,0,1756998223,13107.357345799996,28586.310736350002,53314.49727336001 2025-09-04,15:03:45.000,247,11046046,4205,0,1756998224,13107.28324638999,27201.4739022,53314.406440800005 2025-09-04,15:03:46.000,247,11046001,4805,0,1756998225,13107.26977377,30894.11835792,53314.38547944 2025-09-04,15:03:47.000,247,11046126,4285,0,1756998226,13107.22935591,32278.891749899994,53314.34355672 2025-09-04,15:03:48.000,247,11046031,4565,0,1756998227,13107.14178387999,29970.936096599995,53314.35054384001 2025-09-04,15:03:49.000,247,11046029,4925,0,1756998228,13107.135047569995,25816.665264569994,53314.39945368001 2025-09-04,15:03:50.000,247,11045968,3965,0,1756998229,13107.10810233,24893.412511949995,53314.35054384001 2025-09-04,15:03:51.000,247,11045996,4405,0,1756998230,13107.04073922999,29509.182835950007,53314.34355672 2025-09-04,15:03:52.000,247,11046019,4605,0,1756998231,13106.973376129994,27662.867657220006,53314.2666984 2025-09-04,15:03:53.000,247,11045995,4805,0,1756998232,13106.939694579989,30893.942129670002,53314.23176280001 2025-09-04,15:03:54.000,247,11046027,4725,0,1756998233,13106.885804099998,32740.186817099995,53314.30163400001 2025-09-04,15:03:55.000,247,11046007,4645,0,1756998234,13106.798232069988,33201.820242539994,53314.1968272 2025-09-04,15:03:56.000,247,11046007,4605,0,1756998235,13106.784759449998,27201.177838739997,53314.24573704 2025-09-04,15:03:57.000,247,11045990,4285,0,1756998236,13106.717396349988,29970.632984009993,53314.25272416 2025-09-04,15:03:58.000,247,11045996,4285,0,1756998237,13106.697187420003,29047.436624430004,53314.22477568 2025-09-04,15:03:59.000,247,11046042,4285,0,1756998238,13106.676978490003,28124.254363109998,53314.22477568 2025-09-04,15:04:00.000,247,11046045,4725,0,1756998239,13106.616351700002,29047.46482095,53314.16189160001 2025-09-04,15:04:01.000,247,11046017,4685,0,1756998240,13106.582670149997,29970.597738359997,53314.16189160001 2025-09-04,15:04:02.000,247,11046045,4685,0,1756998241,13106.528779669992,27662.677330709994,53314.140930240006 2025-09-04,15:04:03.000,247,11046015,4765,0,1756998242,13106.447943949992,32278.433556450007,53314.13394312001 2025-09-04,15:04:04.000,247,11045992,4285,0,1756998243,13106.407526089992,29047.380231389994,53314.119968880004 2025-09-04,15:04:05.000,247,11046001,4485,0,1756998244,13106.373844540001,30432.090181199994,53314.119968880004 2025-09-04,15:04:06.000,247,11045982,4165,0,1756998245,13106.394053470001,31355.180803829993,53314.071059040005 2025-09-04,15:04:08.000,247,11046007,4685,0,1756998247,13106.380580849996,26277.755907,53313.973239360006 2025-09-04,15:04:08.000,247,11045963,4685,0,1756998247,13106.333426680001,30431.899854689997,53313.9872136 2025-09-04,15:04:09.000,247,11046029,4885,0,1756998248,13106.27279989,26277.671317440007,53313.93830376 2025-09-04,15:04:10.000,247,11045957,4965,0,1756998249,13106.23238203,34124.51611389,53313.9872136 2025-09-04,15:04:11.000,247,11045984,4285,0,1756998250,13106.17175524,30893.364101009996,53313.92432952001 2025-09-04,15:04:12.000,247,11045994,4245,0,1756998251,13106.138073689996,26739.04392507,53313.98022648 2025-09-04,15:04:13.000,247,11045975,4645,0,1756998252,13106.10439213999,32739.545346269995,53313.91035528 2025-09-04,15:04:14.000,247,11046022,4365,0,1756998253,13106.057237969995,32739.4819041,53313.86843256 2025-09-04,15:04:15.000,247,11046058,4325,0,1756998254,13106.03029273,26277.382303110004,53313.784587120004 2025-09-04,15:04:16.000,247,11046016,4325,0,1756998255,13106.0100838,25815.741828540005,53313.854458320006 2025-09-04,15:04:17.000,247,11046011,4685,0,1756998256,13105.935984389995,23046.195044580003,53313.81952272 2025-09-04,15:04:18.000,247,11045988,4085,0,1756998257,13105.84841236,32277.70749606,53313.7426644 2025-09-04,15:04:19.000,247,11045976,4205,0,1756998258,13105.76084032999,26738.71966509,53313.784587120004 2025-09-04,15:04:20.000,247,11045965,4805,0,1756998259,13105.713686159994,29046.569581439995,53313.75663864001 2025-09-04,15:04:21.000,247,11045995,4565,0,1756998260,13105.626114129998,30431.342973420004,53313.67978032001 2025-09-04,15:04:22.000,247,11046030,4205,0,1756998261,13105.578959959988,29508.13251558,53313.77061288 2025-09-04,15:04:23.000,247,11045937,4605,0,1756998262,13105.511596859993,29046.569581439995,53313.69375456 2025-09-04,15:04:24.000,247,11045849,4645,0,1756998263,13105.424024829998,28585.006647300004,53313.665806080004 2025-09-04,15:04:25.000,247,11045988,4085,0,1756998264,13105.383606969997,30892.86361278,53313.637857600006 2025-09-04,15:04:26.000,247,11045977,4445,0,1756998265,13105.289298629992,33662.2835124,53313.58894776001 2025-09-04,15:04:27.000,247,11046037,4685,0,1756998266,13105.228671839992,26738.628026399994,53313.616896240004 2025-09-04,15:04:28.000,247,11046038,4245,0,1756998267,13105.181517669997,33662.311708919995,53313.56099928001 2025-09-04,15:04:29.000,247,11045988,4045,0,1756998268,13105.05352778,28584.936155999996,53313.56099928001 2025-09-04,15:04:30.000,247,11046026,4285,0,1756998269,13104.979428369996,28584.88681209,53313.51208944001 2025-09-04,15:04:31.000,247,11046011,4445,0,1756998270,13104.939010509996,29046.5131884,53313.51208944001 2025-09-04,15:04:32.000,247,11046015,4725,0,1756998271,13104.87164741,30431.187892560003,53313.449205360004 2025-09-04,15:04:33.000,247,11046044,4165,0,1756998272,13104.817756929995,25815.424617690005,53313.470166720006 2025-09-04,15:04:34.000,247,11045973,4725,0,1756998273,13104.7301849,29508.033827759995,53313.38632128 2025-09-04,15:04:35.000,247,11046031,4685,0,1756998274,13104.66282179999,23969.038947659996,53313.41426976 2025-09-04,15:04:36.000,247,11046027,4765,0,1756998275,13104.56177714999,26738.508191190005,53313.351385680005 2025-09-04,15:04:37.000,247,11045993,4685,0,1756998276,13104.474205119994,33200.47385871,53313.302475840006 2025-09-04,15:04:38.000,247,11046019,4845,0,1756998277,13104.400105709989,31354.102286940004,53313.2186304 2025-09-04,15:04:39.000,247,11046035,4685,0,1756998278,13104.299061059988,28122.999617969996,53313.2186304 2025-09-04,15:04:40.000,247,11045964,4365,0,1756998279,13104.211489029993,30430.849534320005,53313.19068192 2025-09-04,15:04:41.000,247,11046000,4325,0,1756998280,13104.137389620002,28584.492060810007,53313.162733440004 2025-09-04,15:04:42.000,247,11046009,4685,0,1756998281,13104.070026519992,27199.669324920003,53313.2186304 2025-09-04,15:04:43.000,247,11046010,4245,0,1756998282,13103.989190799992,25814.888883809996,53313.0439524 2025-09-04,15:04:44.000,247,11046003,4725,0,1756998283,13103.915091390001,32738.445681989993,53313.016003920005 2025-09-04,15:04:45.000,247,11046014,4085,0,1756998284,13103.847728289991,33199.92402657001,53313.09286224 2025-09-04,15:04:46.000,247,11045990,4285,0,1756998285,13103.75341995,26276.31788448,53312.98805544001 2025-09-04,15:04:47.000,247,11046080,4325,0,1756998286,13103.699529469995,34584.641025510005,53312.90421 2025-09-04,15:04:48.000,247,11046057,4685,0,1756998287,13103.62543005999,28584.210095610004,53312.92517136 2025-09-04,15:04:49.000,247,11046040,4125,0,1756998288,13103.55133065,29968.934143680002,53312.848313040005 2025-09-04,15:04:50.000,247,11046011,4605,0,1756998289,13103.457022309994,29968.96938933,53312.84132592001 2025-09-04,15:04:51.000,247,11045994,4245,0,1756998290,13103.389659209999,27199.570637099998,53312.778441840004 2025-09-04,15:04:52.000,247,11045970,4245,0,1756998291,13103.32229610999,33661.59269766,53312.729532000005 2025-09-04,15:04:53.000,247,11046015,4805,0,1756998292,13103.221251459989,29045.914012349996,53312.72254488001 2025-09-04,15:04:54.000,247,11046016,4165,0,1756998293,13103.147152049998,30892.229191079998,53312.70857064 2025-09-04,15:04:55.000,247,11046018,4445,0,1756998294,13103.066316329998,28584.42861864,53312.680622160005 2025-09-04,15:04:56.000,247,11046007,4605,0,1756998295,13103.025898469998,29507.603830830005,53312.65267368001 2025-09-04,15:04:57.000,247,11045973,4685,0,1756998296,13102.978744300002,27661.359143399997,53312.631712320006 2025-09-04,15:04:58.000,247,11046035,4765,0,1756998297,13102.850754409992,28122.999617969996,53312.561841120005 2025-09-04,15:04:59.000,247,11046009,4805,0,1756998298,13102.803600239997,34123.55743221,53312.53389264001 2025-09-04,15:05:00.000,247,11046020,4405,0,1756998299,13102.716028210001,30892.638040620004,53312.54087976 2025-09-04,15:05:01.000,247,11046023,4685,0,1756998300,13102.655401420001,32277.40438347,53312.512931280005 2025-09-04,15:05:02.000,247,11046035,4685,0,1756998301,13102.59477463,31354.327859099998,53312.49895704 2025-09-04,15:05:03.000,247,11046020,4205,0,1756998302,13102.500466289996,30431.21608908,53312.47799568 2025-09-04,15:05:04.000,247,11046016,4125,0,1756998303,13102.45331212,30431.23723647,53312.42209872 2025-09-04,15:05:05.000,247,11045994,4085,0,1756998304,13102.379212709995,27200.19800967,53312.42908584 2025-09-04,15:05:06.000,247,11045996,4205,0,1756998305,13102.29164068,25815.565600290007,53312.35222752 2025-09-04,15:05:07.000,247,11046019,4805,0,1756998306,13102.197332339994,28585.03484382,53312.31729192001 2025-09-04,15:05:08.000,247,11046004,4365,0,1756998307,13102.089551379999,30892.99754625,53312.32427904 2025-09-04,15:05:09.000,247,11046030,4645,0,1756998308,13102.008715659998,31354.595726040003,53312.3103048 2025-09-04,15:05:10.000,247,11046015,4725,0,1756998309,13101.927879939998,32277.71454519,53312.31729192001 2025-09-04,15:05:11.000,247,11046027,4485,0,1756998310,13101.820098980003,24430.904994390003,53312.23344648 2025-09-04,15:05:12.000,247,11046007,4605,0,1756998311,13101.766208499997,32277.770938229994,53312.24742072001 2025-09-04,15:05:13.000,247,11045981,4805,0,1756998312,13101.678636470002,31816.222102350002,53312.17056240001 2025-09-04,15:05:14.000,247,11046016,4125,0,1756998313,13101.611273369992,32277.848478660002,53312.09370408 2025-09-04,15:05:15.000,247,11045982,4365,0,1756998314,13101.490019789991,25815.685435499996,53312.0657556 2025-09-04,15:05:16.000,247,11045977,4885,0,1756998315,13101.409184069991,28585.21107207,53312.02383288 2025-09-04,15:05:17.000,247,11046003,4605,0,1756998316,13101.35529359,31816.193905830005,53311.960948800006 2025-09-04,15:05:18.000,247,11046006,4125,0,1756998317,13101.240776319995,29969.963316659996,53311.91902608 2025-09-04,15:05:19.000,247,11045975,4765,0,1756998318,13101.19362215,28123.59879402,53311.891077600005 2025-09-04,15:05:20.000,247,11046001,4605,0,1756998319,13101.079104879995,30893.046890159996,53311.891077600005 2025-09-04,15:05:21.000,247,11045963,5085,0,1756998320,13101.038687019995,32739.397314539994,53311.87011624 2025-09-04,15:05:22.000,247,11046013,4525,0,1756998321,13100.937642369994,26277.318860939995,53311.81421928001 2025-09-04,15:05:23.000,247,11045979,4565,0,1756998322,13100.910697129999,27200.430630960007,53311.78627080001 2025-09-04,15:05:24.000,247,11045990,4004,0,1756998323,13100.843334029989,32739.34797063,53311.772296560004 2025-09-04,15:05:25.000,247,11046006,4325,0,1756998324,13100.782707239989,29969.892825360002,53311.77928368 2025-09-04,15:05:26.000,247,11046026,4125,0,1756998325,13100.762498309989,32739.284528460004,53311.71639960001 2025-09-04,15:05:27.000,247,11046013,4765,0,1756998326,13100.722080449988,30892.920005820008,53311.70242536 2025-09-04,15:05:28.000,247,11045979,4845,0,1756998327,13100.668189969998,26277.135583559997,53311.69543824001 2025-09-04,15:05:29.000,247,11045999,4365,0,1756998328,13100.654717349993,28123.478958809996,53311.63954128 2025-09-04,15:05:30.000,247,11046034,4205,0,1756998329,13100.580617940002,32739.17174238,53311.61857992001 2025-09-04,15:05:31.000,247,11045985,4805,0,1756998330,13100.540200080002,30431.293629509993,53311.555695840005 2025-09-04,15:05:32.000,247,11046009,4645,0,1756998331,13100.472836979992,29046.5131884,53311.56268296 2025-09-04,15:05:33.000,247,11045983,4725,0,1756998332,13100.439155430002,27661.739796420006,53311.58364432 2025-09-04,15:05:34.000,247,11046005,4605,0,1756998333,13100.344847089997,27200.141616630004,53311.569670079996 2025-09-04,15:05:35.000,247,11046022,4325,0,1756998334,13100.331374469992,31815.841449329993,53311.58364432 2025-09-04,15:05:36.000,247,11045998,4245,0,1756998335,13100.277483990001,28123.175846219994,53311.41595344 2025-09-04,15:05:37.000,247,11046006,4325,0,1756998336,13100.237066130001,25815.248389440007,53311.436914800004 2025-09-04,15:05:38.000,247,11045962,4165,0,1756998337,13100.17643934,34123.663169160005,53311.38101784001 2025-09-04,15:05:39.000,247,11045965,4845,0,1756998338,13100.11581255,27199.972437510005,53311.38101784001 2025-09-04,15:05:40.000,247,11045999,4685,0,1756998339,13100.07539469,29969.413484520002,53311.39499208 2025-09-04,15:05:41.000,247,11046014,4325,0,1756998340,13100.0147679,27661.49307687,53311.339095120005 2025-09-04,15:05:42.000,247,11045996,4365,0,1756998341,13099.94740479999,31354.059992159993,53311.290185280006 2025-09-04,15:05:43.000,247,11045977,4805,0,1756998342,13099.95414111,29969.251354530003,53311.32512088 2025-09-04,15:05:44.000,247,11046007,4925,0,1756998343,13099.94740479999,33200.30467959,53311.31813376 2025-09-04,15:05:45.000,247,11046001,4645,0,1756998344,13099.940668489995,26738.183931210006,53311.2971724 2025-09-04,15:05:46.000,247,11046017,4565,0,1756998345,13099.89351432,32738.657155890003,53311.28319816001 2025-09-04,15:05:47.000,247,11046004,4365,0,1756998346,13099.839623839995,28122.879782760006,53311.234288319996 2025-09-04,15:05:48.000,247,11045985,4485,0,1756998347,13099.82615121999,32738.586664589995,53311.24826256 2025-09-04,15:05:49.000,247,11045965,4645,0,1756998348,13099.75205181,29045.963356260007,53311.2273012 2025-09-04,15:05:50.000,247,11046034,4205,0,1756998349,13099.70489763999,26738.042948610004,53311.171404240005 2025-09-04,15:05:51.000,247,11045952,4245,0,1756998350,13099.657743469994,23045.41964028,53311.19236560001 2025-09-04,15:05:52.000,247,11045987,4725,0,1756998351,13099.630798229999,28122.689456249995,53311.122494400006 2025-09-04,15:05:53.000,247,11045983,4725,0,1756998352,13099.556698819993,31815.28456806,53311.15044288 2025-09-04,15:05:54.000,247,11045981,4765,0,1756998353,13099.509544649998,28584.24534126,53311.12948152 2025-09-04,15:05:55.000,247,11046007,4765,0,1756998354,13099.448917859998,29045.751882359997,53311.15743 2025-09-04,15:05:56.000,247,11045996,4325,0,1756998355,13099.408499999998,32738.332895910004,53311.11550728001 2025-09-04,15:05:57.000,247,11046069,4685,0,1756998356,13099.341136900002,28584.0902604,53311.10852016 2025-09-04,15:05:58.000,247,11046008,4004,0,1756998357,13099.287246419997,28584.0902604,53311.10852016 2025-09-04,15:05:59.000,247,11046019,4565,0,1756998358,13099.226619629997,24891.488099459995,53310.97576488001 2025-09-04,15:06:00.000,247,11046045,4725,0,1756998359,13099.091893429992,32276.614880909998,53310.884932320005 2025-09-04,15:06:01.000,247,11045992,4165,0,1756998360,13099.031266639991,30430.27855479,53310.97576488001 2025-09-04,15:06:02.000,247,11046007,4685,0,1756998361,13098.9369583,28122.29470497,53310.954803520006 2025-09-04,15:06:03.000,247,11046012,4125,0,1756998362,13098.91001305999,28583.801246069997,53310.92685504001 2025-09-04,15:06:04.000,247,11046041,4605,0,1756998363,13098.81570472,25352.72677362,53310.9128808 2025-09-04,15:06:05.000,247,11045988,4085,0,1756998364,13098.79549579,26737.401477780004,53310.85698384001 2025-09-04,15:06:06.000,247,11045967,4445,0,1756998365,13098.71466007,32276.11439268,53310.836022480005 2025-09-04,15:06:07.000,247,11045994,4245,0,1756998366,13098.640560659995,27660.38636346,53310.80108688 2025-09-04,15:06:08.000,247,11046012,4365,0,1756998367,13098.58667017999,25352.501201460007,53310.82903536001 2025-09-04,15:06:09.000,247,11046065,4725,0,1756998368,13098.512570769999,25813.979546040006,53310.79409976 2025-09-04,15:06:10.000,247,11046035,4725,0,1756998369,13098.451943979999,28583.30075784,53310.75916416001 2025-09-04,15:06:11.000,247,11046012,4045,0,1756998370,13098.364371949989,30429.524297879994,53310.67531872 2025-09-04,15:06:12.000,247,11046023,4965,0,1756998371,13098.283536229988,22582.84163142,53310.64038312001 2025-09-04,15:06:13.000,247,11046026,4004,0,1756998372,13098.189227889998,29967.904970699994,53310.64038312001 2025-09-04,15:06:14.000,247,11045999,4765,0,1756998373,13098.135337409993,25813.71872823,53310.66134448001 2025-09-04,15:06:15.000,247,11046018,4325,0,1756998374,13098.088183239997,29967.763988100007,53310.65435736 2025-09-04,15:06:16.000,247,11045850,4325,0,1756998375,13098.027556449997,29967.792184620004,53310.619421760006 2025-09-04,15:06:17.000,247,11045994,4365,0,1756998376,13097.926511799997,27659.836531320005,53310.61243464001 2025-09-04,15:06:18.000,247,11046021,4645,0,1756998377,13097.872621319992,29967.67939854,53310.500640720005 2025-09-04,15:06:19.000,247,11046036,4405,0,1756998378,13097.811994529991,26736.696564779995,53310.51461496 2025-09-04,15:06:20.000,247,11046009,4765,0,1756998379,13097.710949879991,29506.137611790007,53310.458718 2025-09-04,15:06:21.000,247,11045994,4165,0,1756998380,13097.60990522999,29044.546481130004,53310.49365360001 2025-09-04,15:06:22.000,247,11045907,4605,0,1756998381,13097.49538796,25813.584794759998,53310.44474376001 2025-09-04,15:06:23.000,247,11046041,4605,0,1756998382,13097.40781592999,31814.01572466,53310.395833919996 2025-09-04,15:06:24.000,247,11046037,4565,0,1756998383,13097.33371652,31352.473937910006,53310.36788544 2025-09-04,15:06:25.000,247,11046013,4645,0,1756998384,13097.26635341999,30890.889856380003,53310.34692408 2025-09-04,15:06:26.000,247,11046027,4565,0,1756998385,13097.225935559989,30890.875758120004,53310.332949840005 2025-09-04,15:06:27.000,247,11045994,4325,0,1756998386,13097.178781389994,23967.4035495,53310.30500136001 2025-09-04,15:06:28.000,247,11046029,4645,0,1756998387,13097.138363529994,27659.984563050006,53310.20718168001 2025-09-04,15:06:29.000,247,11046039,4685,0,1756998388,13097.124890909989,32275.726690530006,53310.214168800005 2025-09-04,15:06:30.000,247,11046041,4445,0,1756998389,13097.097945669993,30429.552494400006,53310.27006576 2025-09-04,15:06:31.000,247,11046035,4725,0,1756998390,13097.057527809993,30891.108379409998,53310.15827184001 2025-09-04,15:06:32.000,247,11046024,4165,0,1756998391,13097.017109949993,29044.891888500002,53310.18622032001 2025-09-04,15:06:33.000,247,11046040,4125,0,1756998392,13096.969955779998,31352.664264420004,53310.18622032001 2025-09-04,15:06:34.000,247,11045987,4645,0,1756998393,13096.936274229993,26275.457890620004,53310.15128472 2025-09-04,15:06:35.000,247,11046011,4565,0,1756998394,13096.895856369993,25352.310874949995,53310.116349120006 2025-09-04,15:06:36.000,247,11046020,4125,0,1756998395,13096.828493269997,26737.041972150007,53310.08840064001 2025-09-04,15:06:37.000,247,11045987,4685,0,1756998396,13096.720712310002,26275.436743230006,53310.03949080001 2025-09-04,15:06:38.000,247,11046058,4365,0,1756998397,13096.680294450001,29044.807298939995,53309.96263248 2025-09-04,15:06:39.000,247,11046025,4685,0,1756998398,13096.592722419991,29044.807298939995,53309.96961960001 2025-09-04,15:06:40.000,247,11046024,4365,0,1756998399,13096.484941459996,33198.85255881,53309.96961960001 2025-09-04,15:06:41.000,247,11045998,4285,0,1756998400,13096.37042418999,25813.669384320005,53309.87179992001 2025-09-04,15:06:42.000,247,11046024,4205,0,1756998401,13096.19528013,27659.89292436,53309.948658240006 2025-09-04,15:06:43.000,247,11046037,4645,0,1756998402,13096.121180719994,31814.00867553,53309.85782568 2025-09-04,15:06:44.000,247,11046037,4685,0,1756998403,13096.026872379989,32275.47292185,53309.80192872001 2025-09-04,15:06:45.000,247,11046052,4325,0,1756998404,13095.946036659989,27659.72374524,53309.829877200005 2025-09-04,15:06:46.000,247,11045997,4725,0,1756998405,13095.784365219988,32275.346037509997,53309.780967360006 2025-09-04,15:06:47.000,247,11045981,4845,0,1756998406,13095.717002119993,31813.67031729,53309.78795448 2025-09-04,15:06:48.000,247,11045962,4245,0,1756998407,13095.636166399992,32275.169809259998,53309.73904464 2025-09-04,15:06:49.000,247,11045827,4645,0,1756998408,13095.541858060002,35506.11034824001,53309.6901348 2025-09-04,15:06:50.000,247,11045983,4845,0,1756998409,13095.461022340001,23505.29783235,53309.68314768001 2025-09-04,15:06:51.000,247,11045922,4205,0,1756998410,13095.346505069996,26736.224273069995,53309.55737952001 2025-09-04,15:06:52.000,247,11046010,4405,0,1756998411,13095.27914197,30428.66430402,53309.52244392 2025-09-04,15:06:53.000,247,11045967,4485,0,1756998412,13095.19830625,32274.887844059995,53309.56436664001 2025-09-04,15:06:54.000,247,11045961,4645,0,1756998413,13095.17136100999,29043.912059430004,53309.5503924 2025-09-04,15:06:55.000,247,11045940,4325,0,1756998414,13095.144415769995,26736.118536120004,53309.57135376 2025-09-04,15:06:56.000,247,11045942,4045,0,1756998415,13095.11073421999,34582.730711280004,53309.45257272 2025-09-04,15:06:57.000,247,11045927,4645,0,1756998416,13095.103997909995,27659.314895699994,53309.45955984 2025-09-04,15:06:58.000,247,11045996,4165,0,1756998417,13095.13767946,32274.944237100004,53309.424624240004 2025-09-04,15:06:59.000,247,11045973,4485,0,1756998418,13095.15788839,29505.623025299996,53309.43859848001 2025-09-04,15:07:00.000,247,11045982,4325,0,1756998419,13095.144415769995,29044.09533681,53309.39667576001 2025-09-04,15:07:01.000,247,11045989,4805,0,1756998420,13095.144415769995,32736.683399489993,53309.3058432 2025-09-04,15:07:02.000,247,11045989,4485,0,1756998421,13095.15788839,31813.557531209997,53309.35475304 2025-09-04,15:07:03.000,247,11046012,4205,0,1756998422,13095.19156993999,32736.78913644,53309.3407788 2025-09-04,15:07:04.000,247,11046048,4365,0,1756998423,13095.23198779999,28582.694532659996,53309.24994624001 2025-09-04,15:07:05.000,247,11046005,4765,0,1756998424,13095.25219672999,33659.99959428,53309.24295912 2025-09-04,15:07:06.000,247,11045993,4525,0,1756998425,13095.306087209996,28121.328974160002,53309.277894720006 2025-09-04,15:07:07.000,247,11046006,4165,0,1756998426,13095.420604480001,30890.741824650002,53309.256933360004 2025-09-04,15:07:08.000,247,11046016,4325,0,1756998427,13095.474494959992,29967.67234941,53309.31283032 2025-09-04,15:07:09.000,247,11045909,4685,0,1756998428,13095.528385439997,26736.81639999,53309.28488184 2025-09-04,15:07:10.000,247,11046025,4685,0,1756998429,13095.602484850002,36891.3489828,53309.28488184 2025-09-04,15:07:11.000,247,11046001,4605,0,1756998430,13095.683320570002,26736.936235200003,53309.24295912 2025-09-04,15:07:12.000,247,11046005,4685,0,1756998431,13095.717002119993,32275.860623999994,53309.31981744001 2025-09-04,15:07:13.000,247,11045954,4285,0,1756998432,13095.737211049993,32275.902918780004,53309.29885608001 2025-09-04,15:07:14.000,247,11045954,4125,0,1756998433,13095.777628909993,31352.903934839997,53309.29186896 2025-09-04,15:07:15.000,247,11045978,4325,0,1756998434,13095.791101529998,29045.180902830005,53309.326804560005 2025-09-04,15:07:16.000,247,11045999,4445,0,1756998435,13095.818046769993,25352.769068399997,53309.29186896 2025-09-04,15:07:17.000,247,11045976,4125,0,1756998436,13095.865200939988,31353.319833510002,53309.33379168 2025-09-04,15:07:18.000,247,11045984,4165,0,1756998437,13095.878673559993,33199.66320876,53309.31283032 2025-09-04,15:07:19.000,247,11046037,4405,0,1756998438,13095.898882489993,29507.223177809996,53309.29186896 2025-09-04,15:07:20.000,247,11046025,4685,0,1756998439,13095.912355109998,29045.688440190002,53309.35475304 2025-09-04,15:07:21.000,247,11046027,4685,0,1756998440,13095.966245589989,30430.553470860003,53309.33379168 2025-09-04,15:07:22.000,247,11046048,4285,0,1756998441,13095.999927139994,29969.068077150005,53309.43161136 2025-09-04,15:07:23.000,247,11046083,4525,0,1756998442,13095.986454519989,31353.862616519997,53309.45257272 2025-09-04,15:07:24.000,247,11046015,4525,0,1756998443,13095.979718209994,31815.545385870006,53309.40366288 2025-09-04,15:07:25.000,247,11045995,4445,0,1756998444,13096.013399759999,30430.870681710003,53309.41763712001 2025-09-04,15:07:26.000,247,11046019,4605,0,1756998445,13096.013399759999,31354.088188680005,53309.38270152 2025-09-04,15:07:27.000,247,11045961,4885,0,1756998446,13096.053817619999,29507.843501249998,53309.43859848001 2025-09-04,15:07:28.000,247,11046037,4725,0,1756998447,13096.094235479999,30431.06100822,53309.41763712001 2025-09-04,15:07:29.000,247,11046017,4525,0,1756998448,13096.14812595999,30892.69443366,53309.52244392 2025-09-04,15:07:30.000,247,11046039,4525,0,1756998449,13096.19528013,31815.799154549997,53309.41763712001 2025-09-04,15:07:31.000,247,11045963,4565,0,1756998450,13096.24917060999,28123.182895349993,53309.45955984 2025-09-04,15:07:32.000,247,11045990,4365,0,1756998451,13096.31653371,31354.186876499996,53309.53641816001 2025-09-04,15:07:33.000,247,11046010,4485,0,1756998452,13096.37042418999,30431.004615180005,53309.5503924 2025-09-04,15:07:34.000,247,11046004,4165,0,1756998453,13096.444523599996,31815.792105419998,53309.56436664001 2025-09-04,15:07:35.000,247,11046019,4445,0,1756998454,13096.505150389996,29969.4557793,53309.613276480006 2025-09-04,15:07:36.000,247,11046031,4805,0,1756998455,13096.55904087,32738.903875439995,53309.55737952001 2025-09-04,15:07:37.000,247,11046035,4525,0,1756998456,13096.592722419991,30430.969369529994,53309.65519920001 2025-09-04,15:07:38.000,247,11046009,4645,0,1756998457,13096.660085520001,27199.908995339996,53309.67616056 2025-09-04,15:07:39.000,247,11045966,4365,0,1756998458,13096.626403969996,27661.415536440007,53309.68314768001 2025-09-04,15:07:40.000,247,11046011,4605,0,1756998459,13096.639876590001,30430.814288669993,53309.62725072 2025-09-04,15:07:41.000,247,11046027,4965,0,1756998460,13096.633140279991,34584.922990709994,53309.68314768001 2025-09-04,15:07:42.000,247,11045979,4725,0,1756998461,13096.653349209992,26738.120489039997,53309.6901348 2025-09-04,15:07:43.000,247,11045986,4325,0,1756998462,13096.639876590001,27661.218160799996,53309.72507040001 2025-09-04,15:07:44.000,247,11045975,4925,0,1756998463,13096.606195039996,29969.039880630007,53309.7949416 2025-09-04,15:07:45.000,247,11045978,4325,0,1756998464,13096.545568249996,34123.21202484,53309.75301888001 2025-09-04,15:07:46.000,247,11046007,4605,0,1756998465,13096.484941459996,28584.25239039,53309.76699312 2025-09-04,15:07:47.000,247,11046017,4685,0,1756998466,13096.444523599996,29968.891848900006,53309.82289008001 2025-09-04,15:07:48.000,247,11046001,4605,0,1756998467,13096.464732529996,32738.325846780004,53309.80192872001 2025-09-04,15:07:49.000,247,11046042,4405,0,1756998468,13096.424314669996,28122.555522780007,53309.83686432 2025-09-04,15:07:50.000,247,11046044,4205,0,1756998469,13096.35021525999,29045.646145410006,53309.84385144 2025-09-04,15:07:51.000,247,11046028,4325,0,1756998470,13096.282852159995,32738.121422009994,53309.84385144 2025-09-04,15:07:52.000,247,11046031,4685,0,1756998471,13096.22896167999,29968.680374999996,53309.80891584 2025-09-04,15:07:53.000,247,11046037,4765,0,1756998472,13096.121180719994,28122.259459320005,53309.85782568 2025-09-04,15:07:54.000,247,11046000,4325,0,1756998473,13096.06729023999,33199.50107877,53309.81590296 2025-09-04,15:07:55.000,247,11046022,4285,0,1756998474,13095.993190829999,31814.720637659993,53309.829877200005 2025-09-04,15:07:56.000,247,11046049,4605,0,1756998475,13095.952772969998,25814.2051182,53309.81590296 2025-09-04,15:07:57.000,247,11046042,4325,0,1756998476,13095.838255699993,32276.10734355,53309.85083856001 2025-09-04,15:07:58.000,247,11046017,4645,0,1756998477,13095.730474739998,29968.17283764,53309.85782568 2025-09-04,15:07:59.000,247,11045992,4245,0,1756998478,13095.656375329992,31814.297689860003,53309.829877200005 2025-09-04,15:08:00.000,247,11046003,4685,0,1756998479,13095.501440200002,31352.621969640008,53309.78795448 2025-09-04,15:08:01.000,247,11045982,4325,0,1756998480,13095.400395550001,32275.663248359997,53309.89276128001 2025-09-04,15:08:02.000,247,11046037,4645,0,1756998481,13095.326296139996,30429.249381810005,53309.83686432 2025-09-04,15:08:03.000,247,11046042,4365,0,1756998482,13095.205042559995,31813.895889449996,53309.878787040005 2025-09-04,15:08:04.000,247,11046008,4325,0,1756998483,13095.103997909995,29967.52431768,53309.80192872001 2025-09-04,15:08:05.000,247,11046026,4125,0,1756998484,13095.023162189995,34583.047922130005,53309.83686432 2025-09-04,15:08:06.000,247,11045996,4285,0,1756998485,13094.93559016,27659.469976559994,53309.78795448 2025-09-04,15:08:07.000,247,11045985,4645,0,1756998486,13094.901908609994,32275.049974049994,53309.70410904001 2025-09-04,15:08:08.000,247,11046005,4725,0,1756998487,13094.88843598999,26736.238371330008,53309.76699312 2025-09-04,15:08:09.000,247,11046041,4525,0,1756998488,13094.881699679994,29044.024845509994,53309.760006000004 2025-09-04,15:08:10.000,247,11046020,4285,0,1756998489,13094.86822705999,29967.150713790004,53309.68314768001 2025-09-04,15:08:11.000,247,11046017,4725,0,1756998490,13094.767182409989,30428.777090100004,53309.71808328 2025-09-04,15:08:12.000,247,11045978,4205,0,1756998491,13094.733500859998,28120.969468530006,53309.68314768001 2025-09-04,15:08:13.000,247,11046047,4685,0,1756998492,13094.699819309993,29044.165828109995,53309.68314768001 2025-09-04,15:08:14.000,247,11046023,4805,0,1756998493,13094.639192519993,30428.97446574,53309.67616056 2025-09-04,15:08:15.000,247,11046041,4685,0,1756998494,13094.612247279998,24890.29679649,53309.63423784001 2025-09-04,15:08:16.000,247,11046021,4805,0,1756998495,13094.578565729993,35506.434608220006,53309.64122496 2025-09-04,15:08:17.000,247,11046014,4405,0,1756998496,13094.531411559998,29506.137611790007,53309.6202636 2025-09-04,15:08:18.000,247,11045987,4485,0,1756998497,13094.497730009993,31352.466888780007,53309.65519920001 2025-09-04,15:08:19.000,247,11045993,4725,0,1756998498,13094.497730009993,33660.429591210006,53309.6901348 2025-09-04,15:08:20.000,247,11046040,4405,0,1756998499,13094.437103219992,28121.6673324,53309.613276480006 2025-09-04,15:08:21.000,247,11045995,4725,0,1756998500,13094.376476429992,30891.214116360003,53309.592315120004 2025-09-04,15:08:22.000,247,11046044,4245,0,1756998501,13094.322585950002,29044.983527189994,53309.613276480006 2025-09-04,15:08:23.000,247,11046025,4765,0,1756998502,13094.255222849992,26275.584774960007,53309.55737952001 2025-09-04,15:08:24.000,247,11046053,4405,0,1756998503,13094.241750230001,27198.774085409997,53309.6202636 2025-09-04,15:08:25.000,247,11046022,4405,0,1756998504,13094.235013919992,27198.865724100004,53309.63423784001 2025-09-04,15:08:26.000,247,11045984,4205,0,1756998505,13094.167650819996,26737.30278996,53309.57135376 2025-09-04,15:08:27.000,247,11045989,4765,0,1756998506,13094.167650819996,30429.92609829,53309.592315120004 2025-09-04,15:08:28.000,247,11046038,4245,0,1756998507,13094.140705580001,23044.890955530005,53309.53641816001 2025-09-04,15:08:29.000,247,11046041,4805,0,1756998508,13094.147441889996,24891.13564296,53309.56436664001 2025-09-04,15:08:30.000,247,11046016,4365,0,1756998509,13094.140705580001,30891.608867639996,53309.48750832001 2025-09-04,15:08:31.000,247,11045972,4365,0,1756998510,13094.113760339991,35507.30165121,53309.47353408 2025-09-04,15:08:32.000,247,11046011,4685,0,1756998511,13094.086815099996,30429.975442199997,53309.55737952001 2025-09-04,15:08:33.000,247,11046043,4925,0,1756998512,13093.99924307,27198.992608440007,53309.52244392 2025-09-04,15:08:34.000,247,11046010,4245,0,1756998513,13093.99924307,34122.493013579995,53309.45257272 2025-09-04,15:08:35.000,247,11046007,4325,0,1756998514,13093.93861628,30891.503130690005,53309.47353408 2025-09-04,15:08:36.000,247,11046005,4805,0,1756998515,13093.97229782999,29506.84252479,53309.40366288 2025-09-04,15:08:38.000,247,11046019,4605,0,1756998517,13093.965561519995,27199.027854090004,53309.38270152 2025-09-04,15:08:38.000,247,11045998,3965,0,1756998517,13093.925143659995,30891.57362199,53309.445585600006 2025-09-04,15:08:39.000,247,11045885,4605,0,1756998518,13093.904934729995,34584.19693032,53309.45955984 2025-09-04,15:08:40.000,247,11045901,4605,0,1756998519,13093.8173627,32737.938144629996,53309.38968864001 2025-09-04,15:08:41.000,247,11046050,4165,0,1756998520,13093.77020852999,33199.55042268,53309.41763712001 2025-09-04,15:08:42.000,247,11046007,4605,0,1756998521,13093.783681149995,30891.749850239998,53309.40366288 2025-09-04,15:08:43.000,247,11046003,4645,0,1756998522,13093.74999959999,31353.446717850005,53309.36174016 2025-09-04,15:08:44.000,247,11045973,4605,0,1756998523,13093.723054359994,27199.345064940004,53309.3058432 2025-09-04,15:08:45.000,247,11046019,4445,0,1756998524,13093.73652698,34122.972354419995,53309.326804560005 2025-09-04,15:08:46.000,247,11045968,4004,0,1756998525,13093.743263289995,34584.53528856,53309.326804560005 2025-09-04,15:08:47.000,247,11045981,4605,0,1756998526,13093.79041745999,34122.95120703,53309.35475304 2025-09-04,15:08:48.000,247,11045989,4645,0,1756998527,13093.8173627,30430.356095220006,53309.29885608001 2025-09-04,15:08:49.000,247,11046021,4685,0,1756998528,13093.77694484,29045.639096280007,53309.3407788 2025-09-04,15:08:50.000,247,11045995,4605,0,1756998529,13093.79715377,31353.474914370003,53309.26392048 2025-09-04,15:08:51.000,247,11046053,4685,0,1756998530,13093.8173627,30891.926078489996,53309.3407788 2025-09-04,15:08:52.000,247,11046008,4325,0,1756998531,13093.87125317999,29045.624998019994,53309.235972 2025-09-04,15:08:53.000,247,11045954,4405,0,1756998532,13093.89819842,25814.606918610007,53309.256933360004 2025-09-04,15:08:54.000,247,11045965,4685,0,1756998533,13093.904934729995,29045.56155585,53309.20103640001 2025-09-04,15:08:55.000,247,11045995,4685,0,1756998534,13093.91167103999,34122.859568340005,53309.31283032 2025-09-04,15:08:56.000,247,11046021,4765,0,1756998535,13093.93187996999,29507.110391730006,53309.31981744001 2025-09-04,15:08:57.000,247,11045957,4605,0,1756998536,13093.91840735,28122.393392790007,53309.277894720006 2025-09-04,15:08:58.000,247,11046006,4205,0,1756998537,13093.93861628,29968.715620650008,53309.28488184 2025-09-04,15:08:59.000,247,11046042,4125,0,1756998538,13093.985770449995,27660.879802559997,53309.31283032 2025-09-04,15:09:00.000,247,11046016,4245,0,1756998539,13093.97903414,30891.911980229997,53309.235972 2025-09-04,15:09:01.000,247,11046015,4445,0,1756998540,13093.985770449995,30891.911980229997,53309.24994624001 2025-09-04,15:09:02.000,247,11045893,4685,0,1756998541,13094.026188309996,27660.907999079995,53309.31981744001 2025-09-04,15:09:03.000,247,11046022,4325,0,1756998542,13094.03966093,25814.67036078,53309.256933360004 2025-09-04,15:09:04.000,247,11045970,4285,0,1756998543,13094.046397239996,27660.978490380003,53309.33379168 2025-09-04,15:09:05.000,247,11046044,3965,0,1756998544,13094.066606169996,24429.97450923,53309.24994624001 2025-09-04,15:09:06.000,247,11045975,4685,0,1756998545,13094.073342479991,27199.493096670005,53309.29885608001 2025-09-04,15:09:07.000,247,11046045,4765,0,1756998546,13094.093551409991,28584.181899090006,53309.29885608001 2025-09-04,15:09:08.000,247,11046011,4805,0,1756998547,13094.127232959996,29968.990536719997,53309.256933360004 2025-09-04,15:09:09.000,247,11046010,4525,0,1756998548,13094.167650819996,29507.540388659996,53309.31283032 2025-09-04,15:09:10.000,247,11045977,4805,0,1756998549,13094.187859749996,30892.35607542,53309.31981744001 2025-09-04,15:09:11.000,247,11046034,4125,0,1756998550,13094.167650819996,29507.716616909995,53309.33379168 2025-09-04,15:09:12.000,247,11045969,4605,0,1756998551,13094.228277609996,29046.174830160002,53309.3058432 2025-09-04,15:09:13.000,247,11045961,4605,0,1756998552,13094.228277609996,30892.5393528,53309.31283032 2025-09-04,15:09:14.000,247,11045996,4205,0,1756998553,13094.275431779992,25353.6854553,53309.326804560005 2025-09-04,15:09:15.000,247,11045994,4325,0,1756998554,13094.268695469997,31815.806203679997,53309.38270152 2025-09-04,15:09:16.000,247,11045990,4125,0,1756998555,13094.282168090002,24430.60893093,53309.38968864001 2025-09-04,15:09:17.000,247,11045963,4525,0,1756998556,13094.322585950002,31354.426546920004,53309.39667576001 2025-09-04,15:09:18.000,247,11045979,4565,0,1756998557,13094.295640709992,26277.170829209994,53309.36872728001 2025-09-04,15:09:19.000,247,11045963,4805,0,1756998558,13094.336058569992,29508.266449050003,53309.28488184 2025-09-04,15:09:20.000,247,11045956,3885,0,1756998559,13094.376476429992,30893.082135810007,53309.375714400005 2025-09-04,15:09:21.000,247,11046014,4325,0,1756998560,13094.403421670002,33662.61482151,53309.36174016 2025-09-04,15:09:22.000,247,11045981,4845,0,1756998561,13094.403421670002,30893.194921889997,53309.43859848001 2025-09-04,15:09:23.000,247,11045988,4405,0,1756998562,13094.437103219992,27200.578662689994,53309.41763712001 2025-09-04,15:09:24.000,247,11045971,4685,0,1756998563,13094.416894289992,30431.737724699997,53309.494495440005 2025-09-04,15:09:25.000,247,11046031,4885,0,1756998564,13094.416894289992,29970.195937950004,53309.43161136 2025-09-04,15:09:26.000,247,11046027,4605,0,1756998565,13094.457312149993,29970.301674899994,53309.48750832001 2025-09-04,15:09:27.000,247,11046023,4845,0,1756998566,13094.389949049997,29508.731691630004,53309.424624240004 2025-09-04,15:09:28.000,247,11046003,4605,0,1756998567,13094.410157979997,29508.816281189997,53309.41065 2025-09-04,15:09:29.000,247,11045995,4725,0,1756998568,13094.416894289992,28585.634019870005,53309.5503924 2025-09-04,15:09:30.000,247,11045985,4645,0,1756998569,13094.410157979997,26739.37523418,53309.4805212 2025-09-04,15:09:31.000,247,11046000,4205,0,1756998570,13094.423630600002,35047.874603460004,53309.50846968 2025-09-04,15:09:32.000,247,11045988,3965,0,1756998571,13094.450575839997,24431.532366960004,53309.45955984 2025-09-04,15:09:33.000,247,11045968,4525,0,1756998572,13094.423630600002,27662.642085059997,53309.50846968 2025-09-04,15:09:34.000,247,11045917,4765,0,1756998573,13094.403421670002,33201.700407330005,53309.52244392 2025-09-04,15:09:35.000,247,11045971,4725,0,1756998574,13094.376476429992,29509.09824639,53309.53641816001 2025-09-04,15:09:36.000,247,11046012,4325,0,1756998575,13094.336058569992,28586.099262450007,53309.592315120004 2025-09-04,15:09:37.000,247,11045976,4245,0,1756998576,13094.322585950002,28124.592721349996,53309.592315120004 2025-09-04,15:09:38.000,247,11045983,4765,0,1756998577,13094.302377020002,25355.201018249994,53309.52244392 2025-09-04,15:09:39.000,247,11046029,4565,0,1756998578,13094.235013919992,28124.740753079997,53309.50148256 2025-09-04,15:09:40.000,247,11045997,4445,0,1756998579,13094.235013919992,27201.63603219,53309.52244392 2025-09-04,15:09:41.000,247,11045996,4445,0,1756998580,13094.248486539997,32279.187813359997,53309.50846968 2025-09-04,15:09:42.000,247,11045973,4605,0,1756998581,13094.275431779992,29971.239209189996,53309.51545680001 2025-09-04,15:09:43.000,247,11045926,4325,0,1756998582,13094.255222849992,32279.30059944,53309.52244392 2025-09-04,15:09:44.000,247,11045970,4365,0,1756998583,13094.288904399997,30433.006568099998,53309.53641816001 2025-09-04,15:09:45.000,247,11045987,4845,0,1756998584,13094.322585950002,32741.011565310007,53309.58532800001 2025-09-04,15:09:46.000,247,11045947,4445,0,1756998585,13094.309113329997,28125.1918974,53309.60628936001 2025-09-04,15:09:48.000,247,11045953,4725,0,1756998587,13094.275431779992,30433.1475507,53309.57135376 2025-09-04,15:09:48.000,247,11045943,4685,0,1756998587,13094.261959160001,29971.556420039997,53309.592315120004 2025-09-04,15:09:49.000,247,11045995,4565,0,1756998588,13094.268695469997,30894.77392701,53309.5503924 2025-09-04,15:09:50.000,247,11045957,4645,0,1756998589,13094.255222849992,28586.895814140007,53309.57834088 2025-09-04,15:09:51.000,247,11045990,4405,0,1756998590,13094.275431779992,26740.559488019993,53309.46654696001 2025-09-04,15:09:52.000,247,11045963,4645,0,1756998591,13094.235013919992,31818.097170930007,53309.51545680001 2025-09-04,15:09:53.000,247,11046005,4725,0,1756998592,13094.221541300001,29510.22610719,53309.48750832001 2025-09-04,15:09:54.000,247,11045983,4805,0,1756998593,13094.187859749996,27202.340945189993,53309.50846968 2025-09-04,15:09:55.000,247,11045978,4285,0,1756998594,13094.181123440001,28587.234172380005,53309.50148256 2025-09-04,15:09:56.000,247,11046002,4325,0,1756998595,13094.194596059991,24432.935143830007,53309.56436664001 2025-09-04,15:09:57.000,247,11045984,4205,0,1756998596,13094.154178199991,28587.255319770004,53309.53641816001 2025-09-04,15:09:58.000,247,11045992,4325,0,1756998597,13094.127232959996,29510.52217065,53309.59930224 2025-09-04,15:09:59.000,247,11045992,4125,0,1756998598,13094.073342479991,28587.44564628,53309.5503924 2025-09-04,15:10:00.000,247,11045977,4805,0,1756998599,13094.10028772,28125.868613879997,53309.53641816001 2025-09-04,15:10:01.000,247,11046009,4685,0,1756998600,13094.066606169996,35049.81311421,53309.46654696001 2025-09-04,15:10:02.000,247,11045961,4605,0,1756998601,13094.03292461999,27202.883728200002,53309.57834088 2025-09-04,15:10:03.000,247,11045974,4325,0,1756998602,13094.005979379996,29049.262349099998,53309.613276480006 2025-09-04,15:10:04.000,247,11045986,4045,0,1756998603,13093.95208889999,31357.225051529997,53309.46654696001 2025-09-04,15:10:05.000,247,11046003,4405,0,1756998604,13093.91840735,25356.547402080003,53309.52244392 2025-09-04,15:10:06.000,247,11046033,4645,0,1756998605,13093.89146210999,32742.03368916,53309.50148256 2025-09-04,15:10:07.000,247,11046055,4805,0,1756998606,13093.87798949,28126.15762821,53309.52244392 2025-09-04,15:10:08.000,247,11046016,4245,0,1756998607,13093.83757163,26741.43358014,53309.51545680001 2025-09-04,15:10:09.000,247,11045991,4565,0,1756998608,13093.8173627,32742.090082199997,53309.52943104 2025-09-04,15:10:10.000,247,11045971,4725,0,1756998609,13093.844307939995,29972.550347369994,53309.45955984 2025-09-04,15:10:11.000,247,11045960,4125,0,1756998610,13093.75673591,30434.11328151,53309.494495440005 2025-09-04,15:10:12.000,247,11045858,4245,0,1756998611,13093.74999959999,29510.923971059994,53309.445585600006 2025-09-04,15:10:13.000,247,11045984,4325,0,1756998612,13093.72979066999,33203.617770690005,53309.41065 2025-09-04,15:10:14.000,247,11045987,4525,0,1756998613,13093.675900189999,30895.619822609995,53309.51545680001 2025-09-04,15:10:15.000,247,11045992,4245,0,1756998614,13093.635482329999,31357.218002399997,53309.46654696001 2025-09-04,15:10:16.000,247,11046009,4965,0,1756998615,13093.554646609999,33203.54023026,53309.41763712001 2025-09-04,15:10:17.000,247,11046064,4045,0,1756998616,13093.554646609999,26279.539336889997,53309.424624240004 2025-09-04,15:10:18.000,247,11046020,4325,0,1756998617,13093.500756129994,32280.188789820008,53309.50148256 2025-09-04,15:10:19.000,247,11045992,4325,0,1756998618,13093.392975169998,29510.564465429998,53309.424624240004 2025-09-04,15:10:20.000,247,11045989,4325,0,1756998619,13093.325612070003,29510.515121520002,53309.39667576001 2025-09-04,15:10:21.000,247,11045979,4485,0,1756998620,13093.197622179992,27664.129451490007,53309.38270152 2025-09-04,15:10:22.000,247,11046023,4645,0,1756998621,13093.069632289997,29972.113301310004,53309.38270152 2025-09-04,15:10:23.000,247,11045989,4645,0,1756998622,13093.015741809992,30895.218022200002,53309.35475304 2025-09-04,15:10:24.000,247,11045999,4645,0,1756998623,13092.914697159991,27663.995518020005,53309.375714400005 2025-09-04,15:10:25.000,247,11046000,4045,0,1756998624,13092.83386143999,33664.602676170005,53309.326804560005 2025-09-04,15:10:26.000,247,11045985,4885,0,1756998625,13092.71934417,33202.99744725,53309.31283032 2025-09-04,15:10:27.000,247,11046013,4565,0,1756998626,13092.61156320999,31818.18880962,53309.24994624001 2025-09-04,15:10:28.000,247,11046011,4605,0,1756998627,13092.544200109995,30433.394270250006,53309.20103640001 2025-09-04,15:10:29.000,247,11046036,4325,0,1756998628,13092.416210219999,26279.052946919997,53309.18706216 2025-09-04,15:10:30.000,247,11046028,4125,0,1756998629,13092.40947390999,25817.363128440003,53309.208023520005 2025-09-04,15:10:31.000,247,11045992,4085,0,1756998630,13092.294956639998,28586.888765009993,53309.18706216 2025-09-04,15:10:32.000,247,11046009,4605,0,1756998631,13092.166966749988,30894.682288320008,53309.13116520001 2025-09-04,15:10:33.000,247,11045953,4445,0,1756998632,13092.032240549997,35510.48080884,53309.13815232 2025-09-04,15:10:34.000,247,11045947,4365,0,1756998633,13091.937932209992,30432.851487239997,53309.06129400001 2025-09-04,15:10:35.000,247,11045977,4645,0,1756998634,13091.836887559992,32740.701403590007,53309.07526824 2025-09-04,15:10:36.000,247,11045951,4765,0,1756998635,13091.796469699992,30894.252291390003,53309.01937128 2025-09-04,15:10:37.000,247,11045941,4765,0,1756998636,13091.729106599996,29971.091177459995,53309.06828112 2025-09-04,15:10:38.000,247,11045955,4445,0,1756998637,13091.675216119991,31817.37111054,53309.06129400001 2025-09-04,15:10:39.000,247,11045998,4325,0,1756998638,13091.62132564,30894.083112270004,53308.942512960006 2025-09-04,15:10:40.000,247,11046000,4165,0,1756998639,13091.59438039999,27201.361116119995,53308.90059024 2025-09-04,15:10:41.000,247,11046002,4165,0,1756998640,13091.50007206,29509.26037638,53308.87962888 2025-09-04,15:10:42.000,247,11045997,4805,0,1756998641,13091.43270895999,29509.203983340005,53308.83071904 2025-09-04,15:10:43.000,247,11045987,4725,0,1756998642,13091.405763719995,31355.505063810007,53308.87962888 2025-09-04,15:10:44.000,247,11045992,4085,0,1756998643,13091.39902741,31355.490965549994,53308.87962888 2025-09-04,15:10:45.000,247,11045970,4245,0,1756998644,13091.35187323999,25816.538380230006,53308.823731920005 2025-09-04,15:10:46.000,247,11046009,4925,0,1756998645,13091.37208216999,31817.06094882,53308.8516804 2025-09-04,15:10:48.000,247,11045984,4325,0,1756998647,13091.244092279994,24893.34202065,53308.8516804 2025-09-04,15:10:49.000,247,11046022,4325,0,1756998648,13091.223883349994,32740.236161010005,53308.823731920005 2025-09-04,15:10:50.000,247,11046010,4125,0,1756998649,13091.223883349994,27201.30472308,53308.84469328001 2025-09-04,15:10:51.000,247,11046000,4365,0,1756998650,13091.2575649,28586.078115059994,53308.79578344001 2025-09-04,15:10:52.000,247,11045964,4125,0,1756998651,13091.27103751999,29970.929047469996,53308.80975768 2025-09-04,15:10:53.000,247,11046003,4565,0,1756998652,13091.23061965999,31355.674242930007,53308.76084784 2025-09-04,15:10:54.000,247,11045985,4605,0,1756998653,13091.176729179999,33663.651043620004,53308.74687360001 2025-09-04,15:10:55.000,247,11046028,4045,0,1756998654,13091.19020179999,28586.282539830005,53308.76783496001 2025-09-04,15:10:56.000,247,11046003,4485,0,1756998655,13091.183465489994,29509.492997669993,53308.69097664 2025-09-04,15:10:57.000,247,11046009,4605,0,1756998656,13091.143047629994,28124.804195250006,53308.73988648 2025-09-04,15:10:58.000,247,11046011,4725,0,1756998657,13091.183465489994,23047.470937110003,53308.823731920005 2025-09-04,15:10:59.000,247,11045945,4525,0,1756998658,13091.163256559994,27663.39634197,53308.7818092 2025-09-04,15:11:00.000,247,11046016,4365,0,1756998659,13091.163256559994,30894.513109199994,53308.78879632 2025-09-04,15:11:01.000,247,11045957,4605,0,1756998660,13091.156520249999,29048.247274380003,53308.71892512001 2025-09-04,15:11:02.000,247,11045904,4325,0,1756998661,13091.169992869989,27663.516177180005,53308.83770616 2025-09-04,15:11:03.000,247,11045975,4685,0,1756998662,13091.129575009989,29971.457732220006,53308.80975768 2025-09-04,15:11:04.000,247,11046009,4365,0,1756998663,13091.129575009989,27663.57961935,53308.8516804 2025-09-04,15:11:05.000,247,11045993,4605,0,1756998664,13091.183465489994,23047.745853180008,53308.78879632 2025-09-04,15:11:06.000,247,11046002,4125,0,1756998665,13091.183465489994,32741.11025313,53308.80975768 2025-09-04,15:11:07.000,247,11045968,4325,0,1756998666,13091.176729179999,26740.552438889994,53308.84469328001 2025-09-04,15:11:08.000,247,11046012,4365,0,1756998667,13091.196938109999,27663.74879847,53308.823731920005 2025-09-04,15:11:09.000,247,11046012,4325,0,1756998668,13091.23061965999,29510.254303709997,53308.81674480001 2025-09-04,15:11:10.000,247,11045984,3804,0,1756998669,13091.304719069994,29510.23315632,53308.79578344001 2025-09-04,15:11:11.000,247,11045960,4325,0,1756998670,13091.324927999995,28587.14958282,53308.81674480001 2025-09-04,15:11:12.000,247,11046002,4285,0,1756998671,13091.345136929995,29510.317745880006,53308.88661600001 2025-09-04,15:11:13.000,247,11046016,4045,0,1756998672,13091.385554789995,28125.628943460004,53308.91456448001 2025-09-04,15:11:14.000,247,11046059,4685,0,1756998673,13091.385554789995,34126.257249,53308.92853872 2025-09-04,15:11:15.000,247,11046023,4645,0,1756998674,13091.425972649995,30895.147530899994,53308.9564872 2025-09-04,15:11:16.000,247,11045999,4565,0,1756998675,13091.49333574999,29971.965269580003,53308.90059024 2025-09-04,15:11:17.000,247,11045998,4125,0,1756998676,13091.53375360999,33664.64497095,53308.942512960006 2025-09-04,15:11:18.000,247,11046040,4045,0,1756998677,13091.58090778,32279.857480709994,53308.93552584001 2025-09-04,15:11:19.000,247,11045880,4165,0,1756998678,13091.628061949996,28587.156631949998,53309.03334552001 2025-09-04,15:11:20.000,247,11045994,3965,0,1756998679,13091.6617435,29048.790057389997,53309.040332640005 2025-09-04,15:11:21.000,247,11046003,4685,0,1756998680,13091.695425049991,30895.154580029994,53309.06129400001 2025-09-04,15:11:22.000,247,11045967,4805,0,1756998681,13091.70216136,32279.871578970007,53309.10321672001 2025-09-04,15:11:23.000,247,11046069,4845,0,1756998682,13091.742579220001,29510.296598490007,53309.12417808 2025-09-04,15:11:24.000,247,11046002,4285,0,1756998683,13091.722370290001,29971.894778279995,53309.12417808 2025-09-04,15:11:25.000,247,11046017,4605,0,1756998684,13091.756051839991,30433.429515900003,53309.18007504001 2025-09-04,15:11:26.000,247,11045994,4405,0,1756998685,13091.789733389996,29510.261352839996,53309.256933360004 2025-09-04,15:11:27.000,247,11046002,4125,0,1756998686,13091.776260769991,26279.165733,53309.22898488001 2025-09-04,15:11:28.000,247,11045948,4125,0,1756998687,13091.803206010001,35510.96719881,53309.24994624001 2025-09-04,15:11:29.000,247,11046063,4805,0,1756998688,13091.850360179997,26279.215076909997,53309.19404928 2025-09-04,15:11:30.000,247,11046022,4325,0,1756998689,13091.843623870001,29510.324795010005,53309.24994624001 2025-09-04,15:11:31.000,247,11045957,4805,0,1756998690,13091.897514349992,27202.347994320007,53309.22199776001 2025-09-04,15:11:32.000,247,11045942,4125,0,1756998691,13091.924459590002,26279.18688039,53309.22199776001 2025-09-04,15:11:33.000,247,11045979,4725,0,1756998692,13091.951404829997,28587.107288040002,53309.277894720006 2025-09-04,15:11:34.000,247,11046040,4245,0,1756998693,13091.991822689997,27663.953223239994,53309.24295912 2025-09-04,15:11:35.000,247,11046007,4445,0,1756998694,13092.059185789993,31818.231104399994,53309.28488184 2025-09-04,15:11:36.000,247,11045999,4605,0,1756998695,13092.106339960003,30895.126383509996,53309.34776592001 2025-09-04,15:11:37.000,247,11046019,4645,0,1756998696,13092.193911989998,26740.8132567,53309.34776592001 2025-09-04,15:11:38.000,247,11045933,4645,0,1756998697,13092.241066159993,26279.165733,53309.38968864001 2025-09-04,15:11:39.000,247,11045963,4685,0,1756998698,13092.227593539988,29971.8524835,53309.40366288 2025-09-04,15:11:40.000,247,11046056,4165,0,1756998699,13092.241066159993,31818.209957009996,53309.43859848001 2025-09-04,15:11:41.000,247,11045932,4325,0,1756998700,13092.254538779998,31356.618826349993,53309.52244392 2025-09-04,15:11:42.000,247,11046018,4325,0,1756998701,13092.308429259989,35972.501936429995,53309.50148256 2025-09-04,15:11:43.000,247,11046003,4565,0,1756998702,13092.308429259989,29048.656123919995,53309.51545680001 2025-09-04,15:11:44.000,247,11046064,4365,0,1756998703,13092.335374499999,23509.61189991,53309.52943104 2025-09-04,15:11:45.000,247,11046038,4085,0,1756998704,13092.362319739994,29971.760844810007,53309.45955984 2025-09-04,15:11:46.000,247,11045962,4205,0,1756998705,13092.362319739994,29971.767893940007,53309.52244392 2025-09-04,15:11:47.000,247,11046003,4805,0,1756998706,13092.396001289999,30894.837369179993,53309.58532800001 2025-09-04,15:11:49.000,247,11045963,4445,0,1756998708,13092.422946529994,28586.81122458,53309.592315120004 2025-09-04,15:11:49.000,247,11046016,4125,0,1756998708,13092.44989176999,32279.547318990008,53309.63423784001 2025-09-04,15:11:50.000,247,11045968,4165,0,1756998709,13092.436419149999,28586.79712632,53309.592315120004 2025-09-04,15:11:51.000,247,11045959,4525,0,1756998710,13092.436419149999,30894.75277962,53309.65519920001 2025-09-04,15:11:52.000,247,11045979,4805,0,1756998711,13092.42968283999,30433.14050157,53309.67616056 2025-09-04,15:11:53.000,247,11045978,4045,0,1756998712,13092.456628079999,28586.80417545,53309.65519920001 2025-09-04,15:11:54.000,247,11045945,4645,0,1756998713,13092.456628079999,24432.52629429,53309.66917344 2025-09-04,15:11:55.000,247,11045850,4365,0,1756998714,13092.49030962999,28586.740733280007,53309.67616056 2025-09-04,15:11:56.000,247,11045987,4725,0,1756998715,13092.53072748999,26740.418505420006,53309.70410904001 2025-09-04,15:11:57.000,247,11046005,4645,0,1756998716,13092.564409039995,28125.213044789998,53309.711096160005 2025-09-04,15:11:58.000,247,11046001,4685,0,1756998717,13092.5374638,26278.841473020002,53309.71808328 2025-09-04,15:11:59.000,247,11045980,4325,0,1756998718,13092.55767273,28586.783028060003,53309.78795448 2025-09-04,15:12:00.000,247,11045969,4605,0,1756998719,13092.645244759995,30894.74573049,53309.77398024001 2025-09-04,15:12:01.000,247,11045934,4165,0,1756998720,13092.61156320999,25817.200998450004,53309.760006000004 2025-09-04,15:12:02.000,247,11045914,4045,0,1756998721,13092.61829952,30894.77392701,53309.72507040001 2025-09-04,15:12:03.000,247,11045941,4885,0,1756998722,13092.604826899995,34125.87659598001,53309.76699312 2025-09-04,15:12:04.000,247,11045932,4365,0,1756998723,13092.604826899995,27663.72060195,53309.80192872001 2025-09-04,15:12:05.000,247,11045987,4805,0,1756998724,13092.57788166,28586.881715879994,53309.7949416 2025-09-04,15:12:06.000,247,11045949,4645,0,1756998725,13092.604826899995,32741.124351389997,53309.8648128 2025-09-04,15:12:07.000,247,11046018,4565,0,1756998726,13092.584617969995,31356.37915593,53309.85782568 2025-09-04,15:12:08.000,247,11046013,4725,0,1756998727,13092.57788166,30894.886713090003,53309.84385144 2025-09-04,15:12:09.000,247,11045938,3965,0,1756998728,13092.5374638,26740.672274099998,53309.85782568 2025-09-04,15:12:10.000,247,11045945,4645,0,1756998729,13092.5374638,34126.066922490005,53309.82289008001 2025-09-04,15:12:11.000,247,11045903,4445,0,1756998730,13092.55767273,33202.90580856,53309.88577416 2025-09-04,15:12:12.000,247,11046008,4325,0,1756998731,13092.49030962999,18432.060118740003,53309.878787040005 2025-09-04,15:12:13.000,247,11045975,4365,0,1756998732,13092.42968283999,29048.59268175,53309.85782568 2025-09-04,15:12:14.000,247,11046154,4205,0,1756998733,13092.402737599994,26279.116389090006,53309.878787040005 2025-09-04,15:12:15.000,247,11045963,4845,0,1756998734,13092.348847119989,31356.639973740006,53309.88577416 2025-09-04,15:12:16.000,247,11045982,4245,0,1756998735,13092.308429259989,31818.259300920006,53309.878787040005 2025-09-04,15:12:17.000,247,11046003,4605,0,1756998736,13092.281484019994,29048.790057389997,53309.90673552 2025-09-04,15:12:18.000,247,11046019,4525,0,1756998737,13092.180439369993,28587.191877599995,53309.8648128 2025-09-04,15:12:19.000,247,11045977,4365,0,1756998738,13092.166966749988,28125.643041720003,53309.87179992001 2025-09-04,15:12:20.000,247,11045988,4125,0,1756998739,13092.133285199998,29971.930023930006,53309.8648128 2025-09-04,15:12:21.000,247,11045981,4565,0,1756998740,13092.133285199998,29971.965269580003,53309.8648128 2025-09-04,15:12:22.000,247,11046016,4165,0,1756998741,13092.119812579993,31818.301595700003,53309.85083856001 2025-09-04,15:12:23.000,247,11045999,4765,0,1756998742,13092.113076269998,29971.880680019996,53309.77398024001 2025-09-04,15:12:24.000,247,11046006,4205,0,1756998743,13092.166966749988,29048.691369570006,53309.73205752001 2025-09-04,15:12:25.000,247,11046026,4004,0,1756998744,13092.200648299993,29971.85953263,53309.780967360006 2025-09-04,15:12:26.000,247,11045982,4165,0,1756998745,13092.227593539988,32741.41336572,53309.760006000004 2025-09-04,15:12:27.000,247,11046004,4125,0,1756998746,13092.241066159993,26740.770961920003,53309.77398024001 2025-09-04,15:12:28.000,247,11046018,4205,0,1756998747,13092.281484019994,31356.647022870005,53309.71808328 2025-09-04,15:12:29.000,247,11046058,4365,0,1756998748,13092.335374499999,31818.238153529994,53309.76699312 2025-09-04,15:12:30.000,247,11046015,4565,0,1756998749,13092.362319739994,25817.609847989996,53309.78795448 2025-09-04,15:12:31.000,247,11045997,4365,0,1756998750,13092.38926497999,33664.53218487,53309.73205752001 2025-09-04,15:12:32.000,247,11046024,4165,0,1756998751,13092.44989176999,25817.56755321,53309.711096160005 2025-09-04,15:12:33.000,247,11045974,4365,0,1756998752,13092.51051855999,26279.257371689993,53309.760006000004 2025-09-04,15:12:34.000,247,11046007,4645,0,1756998753,13092.523991179994,28587.14253369,53309.74603176 2025-09-04,15:12:35.000,247,11045999,4685,0,1756998754,13092.564409039995,32741.455660499996,53309.68314768001 2025-09-04,15:12:36.000,247,11045977,4685,0,1756998755,13092.57788166,31356.69636678,53309.73205752001 2025-09-04,15:12:37.000,247,11045974,4325,0,1756998756,13092.645244759995,24894.448734060003,53309.71808328 2025-09-04,15:12:38.000,247,11045989,4965,0,1756998757,13092.645244759995,29971.972318710003,53309.76699312 2025-09-04,15:12:39.000,247,11045982,4365,0,1756998758,13092.685662619995,25356.131503409997,53309.760006000004 2025-09-04,15:12:40.000,247,11046003,4525,0,1756998759,13092.766498339995,30433.6409898,53309.82289008001 2025-09-04,15:12:41.000,247,11045934,4325,0,1756998760,13092.81365250999,29972.071006529994,53309.80192872001 2025-09-04,15:12:42.000,247,11046038,4205,0,1756998761,13092.847334059996,33664.90578876001,53309.829877200005 2025-09-04,15:12:43.000,247,11046001,4725,0,1756998762,13092.907960849996,30433.817218049997,53309.82289008001 2025-09-04,15:12:44.000,247,11046070,4325,0,1756998763,13092.928169779996,35972.94603162,53309.7949416 2025-09-04,15:12:45.000,247,11045976,4165,0,1756998764,13092.968587639996,28587.45974454,53309.80192872001 2025-09-04,15:12:46.000,247,11046024,4125,0,1756998765,13092.955115019991,30895.337857410006,53309.77398024001 2025-09-04,15:12:47.000,247,11045998,4045,0,1756998766,13092.941642400001,31818.527167859997,53309.82289008001 2025-09-04,15:12:49.000,247,11046009,4765,0,1756998768,13092.975323949991,29510.508072390003,53309.829877200005 2025-09-04,15:12:49.000,247,11046020,4445,0,1756998768,13093.002269190001,27664.108304099995,53309.82289008001 2025-09-04,15:12:50.000,247,11045941,4485,0,1756998769,13093.049423359997,32741.483857019994,53309.90673552 2025-09-04,15:12:51.000,247,11045978,4325,0,1756998770,13093.083104910002,32279.857480709994,53309.88577416 2025-09-04,15:12:52.000,247,11045995,4485,0,1756998771,13093.049423359997,29510.36004066,53309.829877200005 2025-09-04,15:12:53.000,247,11045989,4525,0,1756998772,13093.076368599992,29971.915925670008,53309.94167112001 2025-09-04,15:12:54.000,247,11045999,4685,0,1756998773,13093.056159669992,23509.703538600006,53309.92070976001 2025-09-04,15:12:55.000,247,11045992,4325,0,1756998774,13092.995532879992,29048.76186087,53309.97660672 2025-09-04,15:12:56.000,247,11045941,4685,0,1756998775,13092.955115019991,29048.75481174,53309.95564536 2025-09-04,15:12:57.000,247,11046017,4325,0,1756998776,13092.854070369991,31818.238153529994,53309.948658240006 2025-09-04,15:12:58.000,247,11046001,4565,0,1756998777,13092.82038882,27202.376190840005,53309.934684 2025-09-04,15:12:59.000,247,11045947,4485,0,1756998778,13092.75976203,30433.387221120007,53309.95564536 2025-09-04,15:13:00.000,247,11045979,4525,0,1756998779,13092.73281678999,33202.87056291,53309.94167112001 2025-09-04,15:13:01.000,247,11045954,4085,0,1756998780,13092.726080479995,31356.618826349993,53309.94167112001 2025-09-04,15:13:02.000,247,11046014,4125,0,1756998781,13092.726080479995,29971.817237850002,53310.0045552 2025-09-04,15:13:03.000,247,11046006,4205,0,1756998782,13092.69913524,32279.871578970007,53309.95564536 2025-09-04,15:13:04.000,247,11045975,4565,0,1756998783,13092.63850845,30433.542301980007,53309.95564536 2025-09-04,15:13:05.000,247,11045958,4125,0,1756998784,13092.584617969995,32741.42746398,53309.89974840001 2025-09-04,15:13:06.000,247,11045953,4645,0,1756998785,13092.51051855999,32279.984365049997,53309.95564536 2025-09-04,15:13:07.000,247,11045937,4805,0,1756998786,13092.44989176999,27664.06600932,53309.96263248 2025-09-04,15:13:09.000,247,11045919,4685,0,1756998788,13092.436419149999,30895.196874810004,53309.997568080005 2025-09-04,15:13:09.000,247,11045949,4765,0,1756998788,13092.369056049989,29510.409384569997,53309.934684 2025-09-04,15:13:10.000,247,11045970,4205,0,1756998789,13092.335374499999,27202.503075180008,53309.97660672 2025-09-04,15:13:11.000,247,11045956,4125,0,1756998790,13092.261275089993,29972.021662619998,53309.91372264 2025-09-04,15:13:12.000,247,11045950,4245,0,1756998791,13092.234329849998,28587.27646716,53309.89276128001 2025-09-04,15:13:13.000,247,11045988,4365,0,1756998792,13092.207384609988,29510.493974130004,53309.89276128001 2025-09-04,15:13:14.000,247,11045960,4165,0,1756998793,13092.173703059998,28587.29056542,53309.95564536 2025-09-04,15:13:15.000,247,11045965,4725,0,1756998794,13092.119812579993,25817.835420150004,53309.89276128001 2025-09-04,15:13:16.000,247,11045924,3765,0,1756998795,13092.099603649993,30433.739677620004,53309.89276128001 2025-09-04,15:13:17.000,247,11045959,4645,0,1756998796,13092.018767929992,24894.695453609995,53309.91372264 2025-09-04,15:13:18.000,247,11045954,4165,0,1756998797,13091.951404829997,28587.44564628,53309.88577416 2025-09-04,15:13:19.000,247,11045961,4765,0,1756998798,13091.904250660002,30433.803119789998,53309.96263248 2025-09-04,15:13:20.000,247,11045984,4125,0,1756998799,13091.857096489992,27202.73569647,53309.878787040005 2025-09-04,15:13:21.000,247,11045965,4525,0,1756998800,13091.809942319996,29972.268382170005,53309.87179992001 2025-09-04,15:13:22.000,247,11046017,4605,0,1756998801,13091.70216136,30895.39425045,53309.878787040005 2025-09-04,15:13:23.000,247,11045945,4485,0,1756998802,13091.70216136,32741.794018739994,53309.83686432 2025-09-04,15:13:24.000,247,11045941,4605,0,1756998803,13091.64153457,26741.165713199996,53309.87179992001 2025-09-04,15:13:25.000,247,11045988,4325,0,1756998804,13091.607853019996,31818.618806550003,53309.8648128 2025-09-04,15:13:26.000,247,11045942,4125,0,1756998805,13091.527017299995,30433.908856740003,53309.829877200005 2025-09-04,15:13:27.000,247,11045926,4325,0,1756998806,13091.446181579995,26279.560484279995,53309.80192872001 2025-09-04,15:13:28.000,247,11045909,4645,0,1756998807,13091.39229109999,32741.850411780004,53309.84385144 2025-09-04,15:13:29.000,247,11045817,4525,0,1756998808,13091.33166430999,30433.880660220006,53309.80192872001 2025-09-04,15:13:30.000,247,11046034,4445,0,1756998809,13091.284510139994,28587.4738428,53309.780967360006 2025-09-04,15:13:31.000,247,11045951,4805,0,1756998810,13091.2575649,29972.211989129995,53309.73904464 2025-09-04,15:13:32.000,247,11045993,4605,0,1756998811,13091.27777383,30895.457692619995,53309.76699312 2025-09-04,15:13:33.000,247,11045969,4685,0,1756998812,13091.217147039999,29972.282480430003,53309.73205752001 2025-09-04,15:13:34.000,247,11045919,4765,0,1756998813,13091.149783939989,29510.620858470007,53309.73205752001 2025-09-04,15:13:35.000,247,11045986,4245,0,1756998814,13091.095893459998,30895.42244697,53309.71808328 2025-09-04,15:13:36.000,247,11045950,4004,0,1756998815,13091.035266669998,34588.123295729994,53309.68314768001 2025-09-04,15:13:37.000,247,11045956,4165,0,1756998816,13090.988112499988,26741.059976250006,53309.70410904001 2025-09-04,15:13:38.000,247,11046006,4445,0,1756998817,13090.961167259993,30433.704431970007,53309.6901348 2025-09-04,15:13:39.000,247,11046031,4685,0,1756998818,13090.893804159998,29972.17674348,53309.613276480006 2025-09-04,15:13:40.000,247,11046019,4805,0,1756998819,13090.860122609993,29048.952187379997,53309.63423784001 2025-09-04,15:13:41.000,247,11045977,4525,0,1756998820,13090.779286889992,28125.776975190005,53309.58532800001 2025-09-04,15:13:42.000,247,11046009,4565,0,1756998821,13090.759077959992,33203.20892115,53309.60628936001 2025-09-04,15:13:43.000,247,11046043,4605,0,1756998822,13090.658033309992,26740.96833756,53309.543405280005 2025-09-04,15:13:44.000,247,11046051,4605,0,1756998823,13090.604142830001,31818.350939609998,53309.52943104 2025-09-04,15:13:45.000,247,11045998,4125,0,1756998824,13090.530043419996,29971.98641697,53309.51545680001 2025-09-04,15:13:46.000,247,11046016,4245,0,1756998825,13090.44247139,32741.42041485,53309.52244392 2025-09-04,15:13:47.000,247,11045984,4245,0,1756998826,13090.42226246,29510.247254579997,53309.494495440005 2025-09-04,15:13:48.000,247,11045981,4725,0,1756998827,13090.368371979996,27202.27045389,53309.46654696001 2025-09-04,15:13:49.000,247,11045984,4125,0,1756998828,13090.348163049995,31356.484892880006,53309.445585600006 2025-09-04,15:13:50.000,247,11045971,4645,0,1756998829,13090.327954119995,29048.472846539997,53309.43859848001 2025-09-04,15:13:51.000,247,11045943,4645,0,1756998830,13090.307745189995,31817.970286590004,53309.3407788 2025-09-04,15:13:52.000,247,11045979,4445,0,1756998831,13090.29427256999,32279.427483780004,53309.39667576001 2025-09-04,15:13:53.000,247,11045986,4165,0,1756998832,13090.26059102,28125.121406100006,53309.40366288 2025-09-04,15:13:54.000,247,11045957,4565,0,1756998833,13090.206700539995,27201.910948260003,53309.34776592001 2025-09-04,15:13:55.000,247,11045969,4525,0,1756998834,13090.13933744,35510.41736666999,53309.256933360004 2025-09-04,15:13:56.000,247,11045881,4645,0,1756998835,13090.11239219999,25355.490032579997,53309.31283032 2025-09-04,15:13:57.000,247,11045925,4605,0,1756998836,13090.065238029994,37356.563366279996,53309.31283032 2025-09-04,15:13:58.000,247,11045942,4325,0,1756998837,13090.03155647999,33663.71448579,53309.28488184 2025-09-04,15:13:59.000,247,11045899,4565,0,1756998838,13090.004611239994,30432.604767690005,53309.235972 2025-09-04,15:14:00.000,247,11045945,4565,0,1756998839,13089.977665999999,29047.838424839996,53309.26392048 2025-09-04,15:14:01.000,247,11045994,4004,0,1756998840,13089.97092968999,34125.13643733,53309.24994624001 2025-09-04,15:14:02.000,247,11046010,4205,0,1756998841,13089.977665999999,23508.66731649,53309.20103640001 2025-09-04,15:14:03.000,247,11045920,4004,0,1756998842,13089.930511829989,27201.269477430003,53309.15212656001 2025-09-04,15:14:04.000,247,11045986,4205,0,1756998843,13089.903566589994,27662.78306766,53309.22898488001 2025-09-04,15:14:05.000,247,11045968,4205,0,1756998844,13089.829467179989,23046.87176106,53309.159113680005 2025-09-04,15:14:06.000,247,11046015,4445,0,1756998845,13089.775576699998,29508.95726379,53309.15212656001 2025-09-04,15:14:07.000,247,11045803,4685,0,1756998846,13089.755367769998,29970.513148800004,53309.11719096 2025-09-04,15:14:08.000,247,11045997,4485,0,1756998847,13089.714949909998,27662.536348110007,53309.15212656001 2025-09-04,15:14:09.000,247,11045976,4365,0,1756998848,13089.688004670003,31355.09621427,53309.18007504001 2025-09-04,15:14:10.000,247,11045973,4565,0,1756998849,13089.667795740002,28585.612872480007,53309.110203840006 2025-09-04,15:14:11.000,247,11046000,4205,0,1756998850,13089.634114189997,32739.693377999996,53309.089242480004 2025-09-04,15:14:12.000,247,11046005,4605,0,1756998851,13089.600432639993,27662.29667769,53309.06828112 2025-09-04,15:14:13.000,247,11045810,4125,0,1756998852,13089.566751090002,31354.856543849994,53309.0962296 2025-09-04,15:14:14.000,247,11046044,4085,0,1756998853,13089.533069539997,25815.918056790004,53309.10321672001 2025-09-04,15:14:15.000,247,11045963,4605,0,1756998854,13089.458970129992,29046.922037940007,53309.10321672001 2025-09-04,15:14:16.000,247,11046026,4405,0,1756998855,13089.405079650001,29508.421529910003,53309.13815232 2025-09-04,15:14:17.000,247,11045978,4285,0,1756998856,13089.351189169996,29508.407431650005,53309.13815232 2025-09-04,15:14:18.000,247,11046058,4325,0,1756998857,13089.297298689991,28585.302710760006,53309.03334552001 2025-09-04,15:14:19.000,247,11045953,4765,0,1756998858,13089.209726659996,32277.918969959996,53309.089242480004 2025-09-04,15:14:20.000,247,11045996,4165,0,1756998859,13089.18278142,28123.75387488,53309.0263584 2025-09-04,15:14:21.000,247,11045992,4205,0,1756998860,13089.1019457,28585.337956410003,53308.98443568001 2025-09-04,15:14:22.000,247,11045979,4725,0,1756998861,13089.03458259999,32278.067001689997,53309.05430688001 2025-09-04,15:14:23.000,247,11045938,4125,0,1756998862,13089.01437366999,29508.534315990008,53308.991422800005 2025-09-04,15:14:24.000,247,11045976,4325,0,1756998863,13088.947010569995,27662.268481170002,53309.03334552001 2025-09-04,15:14:25.000,247,11045970,4205,0,1756998864,13088.926801639995,29047.0066275,53309.00539704 2025-09-04,15:14:26.000,247,11045943,4605,0,1756998865,13088.866174849994,28585.51418466,53309.03334552001 2025-09-04,15:14:27.000,247,11045981,4845,0,1756998866,13088.83249329999,28585.485988140004,53308.97744856 2025-09-04,15:14:28.000,247,11046012,4045,0,1756998867,13088.758393889999,28585.415496839996,53308.98443568001 2025-09-04,15:14:29.000,247,11045978,4525,0,1756998868,13088.738184959999,28585.429595099995,53309.00539704 2025-09-04,15:14:30.000,247,11045977,4485,0,1756998869,13088.717976029999,33662.72055846,53308.942512960006 2025-09-04,15:14:31.000,247,11046012,4365,0,1756998870,13088.697767099999,33662.671214550006,53308.96347432001 2025-09-04,15:14:32.000,247,11045969,4645,0,1756998871,13088.724712339994,21661.54148781,53308.90059024 2025-09-04,15:14:33.000,247,11045985,4605,0,1756998872,13088.697767099999,30893.15262711,53308.84469328001 2025-09-04,15:14:34.000,247,11046012,4325,0,1756998873,13088.724712339994,31354.680315599995,53308.89360312001 2025-09-04,15:14:35.000,247,11045970,4205,0,1756998874,13088.684294479994,30893.096234070006,53308.872641760005 2025-09-04,15:14:36.000,247,11046019,4365,0,1756998875,13088.657349239998,31354.546382130007,53308.91456448001 2025-09-04,15:14:37.000,247,11046021,4805,0,1756998876,13088.630403999989,27661.98651597,53308.93552584001 2025-09-04,15:14:48.000,247,11046016,4325,0,1756998887,13088.239698019992,30431.3852682,53308.84469328001 2025-09-04,15:14:49.000,247,11045974,4325,0,1756998888,13088.199280159992,28123.514204460007,53308.83770616 2025-09-04,15:14:50.000,247,11045992,4004,0,1756998889,13088.172334919997,24892.489075920006,53308.8516804 2025-09-04,15:14:51.000,247,11045955,4485,0,1756998890,13088.125180750001,29508.30874383,53308.80975768 2025-09-04,15:14:52.000,247,11045984,4365,0,1756998891,13088.037608719991,23969.426649810004,53308.872641760005 2025-09-04,15:14:53.000,247,11045989,4485,0,1756998892,13087.950036689996,25815.706582889994,53308.76783496001 2025-09-04,15:14:54.000,247,11045985,4565,0,1756998893,13087.91635513999,30431.441661239995,53308.774822080006 2025-09-04,15:14:55.000,247,11046024,3965,0,1756998894,13087.869200969995,28585.133531640007,53308.823731920005 2025-09-04,15:14:56.000,247,11045982,4004,0,1756998895,13087.83551941999,31354.64506995,53308.81674480001 2025-09-04,15:14:57.000,247,11045980,4205,0,1756998896,13087.86246466,32739.362068889997,53308.753860720004 2025-09-04,15:14:58.000,247,11045853,4685,0,1756998897,13087.848992039995,27200.444729220006,53308.83071904 2025-09-04,15:14:59.000,247,11046000,4125,0,1756998898,13087.869200969995,26277.24836964,53308.80975768 2025-09-04,15:15:00.000,247,11045955,4445,0,1756998899,13087.808574179995,29969.76594102,53308.774822080006 2025-09-04,15:15:01.000,247,11045978,4205,0,1756998900,13087.81531048999,27200.261451840008,53308.73289936 2025-09-04,15:15:02.000,247,11045990,4085,0,1756998901,13087.77489262999,28123.42256577,53308.79578344001 2025-09-04,15:15:03.000,247,11046028,4085,0,1756998902,13087.81531048999,30431.279531249995,53308.73988648 2025-09-04,15:15:04.000,247,11045993,4525,0,1756998903,13087.869200969995,31354.44769431,53308.74687360001 2025-09-04,15:15:05.000,247,11045979,4565,0,1756998904,13087.91635513999,28123.401418380003,53308.704950880005 2025-09-04,15:15:06.000,247,11045970,4045,0,1756998905,13087.94330038,27200.219157059997,53308.72591224001 2025-09-04,15:15:07.000,247,11045968,4205,0,1756998906,13088.010663479996,28123.471909679996,53308.69796376001 2025-09-04,15:15:18.000,247,11046039,4605,0,1756998917,13088.017399789991,28585.112384249995,53308.79578344001 2025-09-04,15:15:19.000,247,11045983,4525,0,1756998918,13088.00392717,28585.189924680002,53308.76783496001 2025-09-04,15:15:20.000,247,11045977,4405,0,1756998919,13088.00392717,30893.068037549994,53308.7818092 2025-09-04,15:15:21.000,247,11046049,4325,0,1756998920,13088.051081339996,27200.430630960007,53308.73988648 2025-09-04,15:15:22.000,247,11046006,4285,0,1756998921,13088.071290269996,28585.133531640007,53308.80277056 2025-09-04,15:15:23.000,247,11045969,4565,0,1756998922,13088.125180750001,28585.20402294,53308.76084784 2025-09-04,15:15:24.000,247,11045973,4805,0,1756998923,13088.138653369992,31354.687364729994,53308.7818092 2025-09-04,15:15:25.000,247,11045992,4125,0,1756998924,13088.152125989996,26277.311811809996,53308.84469328001 2025-09-04,15:15:26.000,247,11046005,4845,0,1756998925,13088.206016470001,30893.124430590004,53308.80975768 2025-09-04,15:15:27.000,247,11046006,4325,0,1756998926,13088.179071229992,33662.635968899995,53308.85866752 2025-09-04,15:15:28.000,247,11046021,4645,0,1756998927,13088.212752779997,27662.000614229997,53308.87962888 2025-09-04,15:15:29.000,247,11046011,4485,0,1756998928,13088.172334919997,29046.611876220006,53308.86565464001 2025-09-04,15:15:30.000,247,11046012,4285,0,1756998929,13088.206016470001,33662.26941414,53308.89360312001 2025-09-04,15:15:31.000,247,11045857,4685,0,1756998930,13088.219489089992,29046.414500579995,53308.872641760005 2025-09-04,15:15:32.000,247,11046003,4525,0,1756998931,13088.165598610001,26276.895913140004,53308.8516804 2025-09-04,15:15:33.000,247,11045984,3845,0,1756998932,13088.158862299992,29046.217124939998,53308.87962888 2025-09-04,15:15:34.000,247,11045994,3965,0,1756998933,13088.145389680001,29507.730715169993,53308.83071904 2025-09-04,15:15:35.000,247,11045998,4125,0,1756998934,13088.064553960001,29969.216108880006,53308.823731920005 2025-09-04,15:15:36.000,247,11045982,4004,0,1756998935,13088.057817649991,29507.596781700006,53308.88661600001 2025-09-04,15:15:37.000,247,11045989,4565,0,1756998936,13087.950036689996,30430.72969911,53308.91456448001 2025-09-04,15:15:38.000,247,11046015,4885,0,1756998937,13087.83551941999,29045.963356260007,53308.84469328001 2025-09-04,15:15:39.000,247,11046015,4525,0,1756998938,13087.828783109995,29507.533339529997,53308.87962888 2025-09-04,15:15:40.000,247,11045970,4205,0,1756998939,13087.75468369999,29507.554486919995,53308.92853872 2025-09-04,15:15:41.000,247,11045962,4245,0,1756998940,13087.69405690999,26738.134587299995,53308.921551600004 2025-09-04,15:15:42.000,247,11046002,4085,0,1756998941,13087.6199575,27199.760963609995,53308.921551600004 2025-09-04,15:15:43.000,247,11045976,4125,0,1756998942,13087.586275949994,28122.96437232,53308.87962888 2025-09-04,15:15:44.000,247,11045987,4565,0,1756998943,13087.606484879994,29969.321845829996,53308.83071904 2025-09-04,15:15:45.000,247,11045989,4645,0,1756998944,13087.599748569999,29507.773009950004,53308.79578344001 2025-09-04,15:15:46.000,247,11045981,4605,0,1756998945,13087.6199575,26276.825421839996,53308.78879632 2025-09-04,15:15:47.000,247,11045962,3965,0,1756998946,13087.65363904999,23968.98960375,53308.83770616 2025-09-04,15:15:48.000,247,11046007,4685,0,1756998947,13087.70079322,32739.066005429995,53308.83071904 2025-09-04,15:15:49.000,247,11045970,4004,0,1756998948,13087.71426583999,26276.95935531,53308.88661600001 2025-09-04,15:15:50.000,247,11045998,4125,0,1756998949,13087.727738459995,31354.29261345,53308.83770616 2025-09-04,15:15:51.000,247,11045994,4325,0,1756998950,13087.76142001,28584.74582949,53308.88661600001 2025-09-04,15:15:52.000,247,11046031,4765,0,1756998951,13087.8220468,30431.039860830002,53308.89360312001 2025-09-04,15:15:53.000,247,11045970,3965,0,1756998952,13087.909618829995,31354.243269540006,53308.872641760005 2025-09-04,15:15:54.000,247,11045992,4045,0,1756998953,13087.93656406999,27661.563568170008,53308.87962888 2025-09-04,15:15:55.000,247,11046002,4205,0,1756998954,13087.95677299999,29969.413484520002,53308.80975768 2025-09-04,15:15:56.000,247,11046008,3924,0,1756998955,13087.97698192999,24892.030882470004,53308.84469328001 2025-09-04,15:15:57.000,247,11045927,4605,0,1756998956,13087.970245619996,28584.59074863,53308.872641760005 2025-09-04,15:15:58.000,247,11045943,4605,0,1756998957,13087.970245619996,32277.136516529994,53308.80975768 2025-09-04,15:15:59.000,247,11046012,4205,0,1756998958,13087.91635513999,32738.657155890003,53308.83770616 2025-09-04,15:16:00.000,247,11046027,4565,0,1756998959,13087.90288252,30430.74379737,53308.872641760005 2025-09-04,15:16:01.000,247,11045991,4645,0,1756998960,13087.84225573,31815.397354140005,53308.88661600001 2025-09-04,15:16:02.000,247,11046022,4205,0,1756998961,13087.8220468,27199.676374050003,53308.89360312001 2025-09-04,15:16:03.000,247,11045972,4485,0,1756998962,13087.84225573,28584.42156951,53308.91456448001 2025-09-04,15:16:04.000,247,11045953,4725,0,1756998963,13087.79510155999,30430.7508465,53308.79578344001 2025-09-04,15:16:05.000,247,11045935,4565,0,1756998964,13087.73447476999,32277.115369139996,53308.872641760005 2025-09-04,15:16:06.000,247,11046002,3965,0,1756998965,13087.73447476999,31354.024746509996,53308.92853872 2025-09-04,15:16:07.000,247,11045974,4004,0,1756998966,13087.61322118999,31815.665221079995,53308.91456448001 2025-09-04,15:16:08.000,247,11045960,4125,0,1756998967,13087.599748569999,36893.09716704,53308.90757736 2025-09-04,15:16:09.000,247,11046026,4165,0,1756998968,13087.559330709999,31815.721614120004,53308.97744856 2025-09-04,15:16:10.000,247,11046017,4525,0,1756998969,13087.465022369994,30431.018713440004,53308.872641760005 2025-09-04,15:16:11.000,247,11046002,4085,0,1756998970,13087.384186649993,27199.979486640004,53308.89360312001 2025-09-04,15:16:12.000,247,11045979,4645,0,1756998971,13087.310087239988,26276.874765750006,53308.83770616 2025-09-04,15:16:13.000,247,11046005,4765,0,1756998972,13087.209042590002,35046.82428309,53308.84469328001 2025-09-04,15:16:14.000,247,11045951,4805,0,1756998973,13087.168624730002,27661.619961210003,53308.80277056 2025-09-04,15:16:15.000,247,11045980,3965,0,1756998974,13087.134943179997,31815.827351069995,53308.823731920005 2025-09-04,15:16:16.000,247,11045991,4685,0,1756998975,13087.054107459997,31354.30671171,53308.85866752 2025-09-04,15:16:17.000,247,11046049,4605,0,1756998976,13086.953062809996,29046.470893620004,53308.85866752 2025-09-04,15:16:18.000,247,11046003,4845,0,1756998977,13086.912644949996,27200.155714890003,53308.80975768 2025-09-04,15:16:19.000,247,11046044,4165,0,1756998978,13086.885699710001,31815.897842370003,53308.83071904 2025-09-04,15:16:20.000,247,11046029,4325,0,1756998979,13086.872227089996,29507.956287330002,53308.73988648 2025-09-04,15:16:21.000,247,11046005,4645,0,1756998980,13086.852018159996,32277.362088690003,53308.753860720004 2025-09-04,15:16:22.000,247,11046018,4325,0,1756998981,13086.78465506,27661.619961210003,53308.78879632 2025-09-04,15:16:23.000,247,11046018,4205,0,1756998982,13086.771182439996,28123.239288390003,53308.71892512001 2025-09-04,15:16:24.000,247,11046035,4485,0,1756998983,13086.750973509996,30431.110352129996,53308.69097664 2025-09-04,15:16:25.000,247,11046067,4685,0,1756998984,13086.72402827,28584.844517310004,53308.66302816 2025-09-04,15:16:26.000,247,11045939,4485,0,1756998985,13086.71729195999,33200.537300879994,53308.74687360001 2025-09-04,15:16:27.000,247,11046001,4645,0,1756998986,13086.71729195999,32277.319793910006,53308.69796376001 2025-09-04,15:16:28.000,247,11045999,4685,0,1756998987,13086.61624730999,30431.011664310005,53308.656041040005 2025-09-04,15:16:29.000,247,11045991,4725,0,1756998988,13086.59603837999,28123.189944480007,53308.67700240001 2025-09-04,15:16:30.000,247,11046016,4165,0,1756998989,13086.52193897,29969.498074079995,53308.63507968 2025-09-04,15:16:31.000,247,11045997,4445,0,1756998990,13086.488257419995,29046.35105841,53308.61411832 2025-09-04,15:16:32.000,247,11046023,4685,0,1756998991,13086.41415800999,25815.368224649996,53308.60014408001 2025-09-04,15:16:33.000,247,11046007,4485,0,1756998992,13086.35353121999,31815.890793240003,53308.607131200006 2025-09-04,15:16:34.000,247,11045960,4165,0,1756998993,13086.33332228999,26276.966404439998,53308.57918272001 2025-09-04,15:16:35.000,247,11046011,4605,0,1756998994,13086.286168119994,27661.690452509996,53308.51629864 2025-09-04,15:16:36.000,247,11046003,4365,0,1756998995,13086.205332399993,29508.11841732,53308.49533728 2025-09-04,15:16:37.000,247,11046004,4045,0,1756998996,13086.185123469993,30892.905907559994,53308.46040168001 2025-09-04,15:16:38.000,247,11046019,4805,0,1756998997,13086.070606199988,26738.818352910006,53308.41149184001 2025-09-04,15:16:39.000,247,11045996,4045,0,1756998998,13086.043660959993,33201.03073998001,53308.439440320006 2025-09-04,15:16:40.000,247,11045984,4405,0,1756998999,13085.956088929997,29508.527266859994,53308.418478960004 2025-09-04,15:16:41.000,247,11045973,4645,0,1756999000,13085.861780589992,32739.728623650008,53308.45341456 2025-09-04,15:16:42.000,247,11045996,4405,0,1756999001,13085.780944869992,27662.479955069997,53308.3975176 2025-09-04,15:16:43.000,247,11046019,4685,0,1756999002,13085.720318079992,32278.454703840005,53308.320659280005 2025-09-04,15:16:44.000,247,11045957,4525,0,1756999003,13085.679900219991,27201.14259309,53308.320659280005 2025-09-04,15:16:45.000,247,11046030,4325,0,1756999004,13085.612537119996,28586.056967669996,53308.30668504 2025-09-04,15:16:46.000,247,11045999,4805,0,1756999005,13085.572119259996,26278.200002190002,53308.3276464 2025-09-04,15:16:47.000,247,11046014,4205,0,1756999006,13085.49801984999,33663.594650579995,53308.29271080001 2025-09-04,15:16:48.000,247,11046001,4805,0,1756999007,13085.4643383,25355.116428690002,53308.271749440006 2025-09-04,15:16:49.000,247,11046043,4565,0,1756999008,13085.450865679995,29970.943145729994,53308.19489112001 2025-09-04,15:16:50.000,247,11046042,4045,0,1756999009,13085.410447819995,30432.562472909995,53308.20886536 2025-09-04,15:16:51.000,247,11045984,4085,0,1756999010,13085.41718412999,27201.537344369994,53308.152968400005 2025-09-04,15:16:52.000,247,11045993,4405,0,1756999011,13085.42392044,36894.831253020006,53308.15995552 2025-09-04,15:16:53.000,247,11045996,4045,0,1756999012,13085.390238889995,27201.650130449998,53308.104058560006 2025-09-04,15:16:54.000,247,11046006,4285,0,1756999013,13085.37676626999,28124.86763742,53308.013226 2025-09-04,15:16:55.000,247,11046013,4645,0,1756999014,13085.31613947999,32279.16666597,53308.11104568 2025-09-04,15:16:56.000,247,11045972,4325,0,1756999015,13085.25551268999,33202.32073077001,53308.12501992001 2025-09-04,15:16:57.000,247,11046007,4885,0,1756999016,13085.208358519994,35510.304580590004,53308.04117448 2025-09-04,15:16:58.000,247,11045985,4965,0,1756999017,13085.140995419999,26740.199982389997,53308.05514872001 2025-09-04,15:16:59.000,247,11046041,4685,0,1756999018,13085.120786489999,29509.697422440004,53308.09008432 2025-09-04,15:17:00.000,247,11045972,4365,0,1756999019,13085.073632319989,31355.928011609998,53308.083097200004 2025-09-04,15:17:01.000,247,11045982,3965,0,1756999020,13085.120786489999,23509.005674729997,53308.06213584 2025-09-04,15:17:02.000,247,11045986,4205,0,1756999021,13085.13425910999,25816.989524549994,53308.04117448 2025-09-04,15:17:03.000,247,11046017,4605,0,1756999022,13085.19488589999,27663.41044023,53308.06213584 2025-09-04,15:17:04.000,247,11046031,4565,0,1756999023,13085.29593054999,30894.576551370003,53308.083097200004 2025-09-04,15:17:05.000,247,11046037,4485,0,1756999024,13085.34308472,29971.408388309996,53307.99925176 2025-09-04,15:17:06.000,247,11046017,4645,0,1756999025,13085.45760198999,30432.950175060003,53308.013226 2025-09-04,15:17:07.000,247,11045986,4165,0,1756999026,13085.52496509,26740.249326300007,53308.00623888001 2025-09-04,15:17:08.000,247,11046010,3965,0,1756999027,13085.612537119996,31817.660124870003,53308.07611008001 2025-09-04,15:17:09.000,247,11046008,4045,0,1756999028,13085.713581769996,27201.762916530002,53308.05514872001 2025-09-04,15:17:10.000,247,11046019,4685,0,1756999029,13085.834835349997,27201.678326969995,53308.083097200004 2025-09-04,15:17:11.000,247,11046024,3965,0,1756999030,13085.962825239993,31355.89981509,53308.13200704 2025-09-04,15:17:12.000,247,11046056,4085,0,1756999031,13086.124496679993,27663.07913112,53308.13899416 2025-09-04,15:17:13.000,247,11045988,4365,0,1756999032,13086.265959189994,28124.578623089998,53308.15995552 2025-09-04,15:17:14.000,247,11045992,3965,0,1756999033,13086.45457586999,29509.337916810007,53308.23681384 2025-09-04,15:17:15.000,247,11045835,4605,0,1756999034,13086.57582944999,29047.718589630007,53308.22982672 2025-09-04,15:17:16.000,247,11045969,4805,0,1756999035,13086.690346719995,29970.8656053,53308.2577752 2025-09-04,15:17:17.000,247,11045981,4485,0,1756999036,13086.76444613,27662.839460699994,53308.22982672 2025-09-04,15:17:18.000,247,11045960,4325,0,1756999037,13086.872227089996,31355.41342512,53308.271749440006 2025-09-04,15:17:19.000,247,11046020,4165,0,1756999038,13086.926117570001,29508.978411179996,53308.30668504 2025-09-04,15:17:20.000,247,11046057,4685,0,1756999039,13086.966535430001,29047.274494440004,53308.40450472 2025-09-04,15:17:21.000,247,11045983,4405,0,1756999040,13087.013689599997,28585.584675959995,53308.41149184001 2025-09-04,15:17:22.000,247,11046012,3965,0,1756999041,13087.040634839992,25815.981498959998,53308.418478960004 2025-09-04,15:17:23.000,247,11046042,4165,0,1756999042,13087.067580080002,32277.911920829996,53308.43245320001 2025-09-04,15:17:24.000,247,11046017,4325,0,1756999043,13087.188833660002,25815.65723898,53308.4673888 2025-09-04,15:17:25.000,247,11045990,3965,0,1756999044,13087.188833660002,33200.72057826001,53308.47437592 2025-09-04,15:17:26.000,247,11045997,4605,0,1756999045,13087.215778899998,27661.6411086,53308.53027288001 2025-09-04,15:17:27.000,247,11046003,4445,0,1756999046,13087.209042590002,28123.056011010005,53308.56520848 2025-09-04,15:17:28.000,247,11046005,4605,0,1756999047,13087.209042590002,31815.46784544,53308.63507968 2025-09-04,15:17:29.000,247,11045978,4125,0,1756999048,13087.175361039997,31353.67933914,53308.57918272001 2025-09-04,15:17:30.000,247,11046020,4085,0,1756999049,13087.182097349993,28122.520277129996,53308.607131200006 2025-09-04,15:17:31.000,247,11045980,4085,0,1756999050,13087.155152109997,29507.096293470007,53308.61411832 2025-09-04,15:17:32.000,247,11046049,4365,0,1756999051,13087.094525319997,28583.801246069997,53308.66302816 2025-09-04,15:17:33.000,247,11045994,3924,0,1756999052,13087.074316389997,28122.14667324,53308.67700240001 2025-09-04,15:17:34.000,247,11046017,4365,0,1756999053,13087.067580080002,33199.28255574001,53308.68398952 2025-09-04,15:17:35.000,247,11046029,4285,0,1756999054,13086.966535430001,28583.526329999993,53308.69796376001 2025-09-04,15:17:36.000,247,11045970,4325,0,1756999055,13086.912644949996,30429.735771780004,53308.69097664 2025-09-04,15:17:37.000,247,11046010,4085,0,1756999056,13086.80486399,29506.483019160005,53308.704950880005 2025-09-04,15:17:39.000,247,11045965,4445,0,1756999058,13086.72402827,26275.443792360005,53308.69796376001 2025-09-04,15:17:39.000,247,11045994,4165,0,1756999058,13086.60277469,30429.587740050003,53308.74687360001 2025-09-04,15:17:40.000,247,11046026,4125,0,1756999059,13086.528675279995,27198.541464120004,53308.753860720004 2025-09-04,15:17:41.000,247,11046033,4485,0,1756999060,13086.40068539,27660.118496519994,53308.753860720004 2025-09-04,15:17:42.000,247,11046016,3965,0,1756999061,13086.326585979994,31814.33293551,53308.76084784 2025-09-04,15:17:43.000,247,11045993,4685,0,1756999062,13086.178387159998,27660.174889560003,53308.753860720004 2025-09-04,15:17:44.000,247,11045999,4645,0,1756999063,13086.131232989988,29506.342036560003,53308.753860720004 2025-09-04,15:17:45.000,247,11046001,4685,0,1756999064,13086.043660959993,27660.026857830002,53308.80277056 2025-09-04,15:17:46.000,247,11045883,4525,0,1756999065,13085.989770480002,31352.53738008,53308.78879632 2025-09-04,15:17:47.000,247,11046044,3965,0,1756999066,13085.942616309992,29506.243348739998,53308.74687360001 2025-09-04,15:17:48.000,247,11045997,4645,0,1756999067,13085.868516900002,30890.9180529,53308.71892512001 2025-09-04,15:17:49.000,247,11045994,4085,0,1756999068,13085.828099040002,34121.78810058,53308.67700240001 2025-09-04,15:17:50.000,247,11046016,4165,0,1756999069,13085.801153799992,27659.794236539994,53308.67001528 2025-09-04,15:17:51.000,247,11045973,4565,0,1756999070,13085.760735939992,26736.64017174,53308.73289936 2025-09-04,15:17:52.000,247,11045987,4805,0,1756999071,13085.740527009992,29505.961383539994,53308.711938 2025-09-04,15:17:53.000,247,11045990,4085,0,1756999072,13085.673163909996,24890.184010409997,53308.753860720004 2025-09-04,15:17:54.000,247,11046018,4285,0,1756999073,13085.659691289991,29505.714663990002,53308.71892512001 2025-09-04,15:17:55.000,247,11046013,4325,0,1756999074,13085.632746049996,29967.066124229998,53308.5721956 2025-09-04,15:17:56.000,247,11045978,4045,0,1756999075,13085.659691289991,25813.034962620004,53308.68398952 2025-09-04,15:17:57.000,247,11045954,4285,0,1756999076,13085.646218670001,31351.712631870003,53308.67700240001 2025-09-04,15:17:58.000,247,11046040,4085,0,1756999077,13085.632746049996,28582.32092877,53308.586169840004 2025-09-04,15:17:59.000,247,11045962,4165,0,1756999078,13085.592328189996,27659.124569189997,53308.59315696 2025-09-04,15:18:00.000,247,11045990,4085,0,1756999079,13085.578855569991,30428.424633600007,53308.62110544 2025-09-04,15:18:01.000,247,11045953,4405,0,1756999080,13085.592328189996,23043.424736490007,53308.63507968 2025-09-04,15:18:02.000,247,11045977,4525,0,1756999081,13085.54517402,33197.76699279,53308.6420668 2025-09-04,15:18:03.000,247,11045976,4045,0,1756999082,13085.47781091999,30428.3541423,53308.6420668 2025-09-04,15:18:04.000,247,11045977,4285,0,1756999083,13085.450865679995,29966.72071686,53308.69097664 2025-09-04,15:18:05.000,247,11045962,4325,0,1756999084,13085.39697519999,27197.350161149996,53308.67700240001 2025-09-04,15:18:06.000,247,11045980,4125,0,1756999085,13085.34308472,30428.19906144,53308.63507968 2025-09-04,15:18:07.000,247,11045949,4565,0,1756999086,13085.28245793,31812.753930389998,53308.6420668 2025-09-04,15:18:08.000,247,11045995,4645,0,1756999087,13085.23530375999,33658.97747043001,53308.6420668 2025-09-04,15:18:09.000,247,11045978,4285,0,1756999088,13085.22183114,28120.151769450007,53308.66302816 2025-09-04,15:18:10.000,247,11045983,4605,0,1756999089,13085.24204007,30889.48707951,53308.60014408001 2025-09-04,15:18:11.000,247,11045983,4645,0,1756999090,13085.25551268999,30427.762015379994,53308.59315696 2025-09-04,15:18:12.000,247,11045995,4565,0,1756999091,13085.29593054999,29042.925181230006,53308.59315696 2025-09-04,15:18:13.000,247,11045969,4485,0,1756999092,13085.329612099995,35966.28460377001,53308.607131200006 2025-09-04,15:18:14.000,247,11045982,4165,0,1756999093,13085.31613947999,31812.23229477,53308.607131200006 2025-09-04,15:18:15.000,247,11045957,4765,0,1756999094,13085.289194239995,28581.291755790007,53308.62110544 2025-09-04,15:18:16.000,247,11045966,4045,0,1756999095,13085.24204007,29042.84059167,53308.55822136001 2025-09-04,15:18:17.000,247,11046042,4205,0,1756999096,13085.19488589999,29504.29073973,53308.60014408001 2025-09-04,15:18:18.000,247,11046037,4445,0,1756999097,13085.093841249989,32273.583755009997,53308.60014408001 2025-09-04,15:18:19.000,247,11045908,4325,0,1756999098,13085.039950769999,27196.34213556,53308.57918272001 2025-09-04,15:18:20.000,247,11045953,4365,0,1756999099,13084.938906119998,29504.093364090004,53308.60014408001 2025-09-04,15:18:21.000,247,11046013,4525,0,1756999100,13084.810916230002,29504.029921919995,53308.51629864 2025-09-04,15:18:22.000,247,11045998,4045,0,1756999101,13084.709871580002,31350.182970659996,53308.5721956 2025-09-04,15:18:23.000,247,11045990,4325,0,1756999102,13084.548200140001,29965.515315630008,53308.56520848 2025-09-04,15:18:24.000,247,11045968,4165,0,1756999103,13084.40673763,25349.885974229997,53308.49533728 2025-09-04,15:18:25.000,247,11045977,4685,0,1756999104,13084.30569298,29503.97352888,53308.53027288001 2025-09-04,15:18:26.000,247,11046009,4445,0,1756999105,13084.211384639995,28580.91110277,53308.43245320001 2025-09-04,15:18:27.000,247,11046030,4245,0,1756999106,13084.15749415999,29503.910086710006,53308.488350160005 2025-09-04,15:18:28.000,247,11045980,4405,0,1756999107,13084.11707629999,28119.26357907,53308.48136304001 2025-09-04,15:18:29.000,247,11046009,4485,0,1756999108,13084.069922129995,31350.168872399998,53308.47437592 2025-09-04,15:18:30.000,247,11046009,4765,0,1756999109,13083.989086409994,26734.595924039997,53308.439440320006 2025-09-04,15:18:31.000,247,11045992,4525,0,1756999110,13083.989086409994,29965.395480420004,53308.42546608 2025-09-04,15:18:32.000,247,11046021,4445,0,1756999111,13084.029504269995,28580.798316689994,53308.39053048001 2025-09-04,15:18:33.000,247,11046023,4685,0,1756999112,13084.06318582,28119.171940379994,53308.38354336001 2025-09-04,15:18:34.000,247,11046007,4605,0,1756999113,13084.09686736999,28119.10849821,53308.3975176 2025-09-04,15:18:35.000,247,11045968,3845,0,1756999114,13084.16423047,30888.479053920004,53308.34162064001 2025-09-04,15:18:36.000,247,11045989,4565,0,1756999115,13084.22485726,27195.996728190003,53308.29271080001 2025-09-04,15:18:37.000,247,11046001,4725,0,1756999116,13084.31916559999,27195.87689298,53308.35559488 2025-09-04,15:18:38.000,247,11046025,4685,0,1756999117,13084.3865287,31349.8164159,53308.37655624 2025-09-04,15:18:39.000,247,11046001,4605,0,1756999118,13084.447155490001,31811.44279221,53308.31367216001 2025-09-04,15:18:40.000,247,11046001,4445,0,1756999119,13084.440419179991,35042.29874163,53308.31367216001 2025-09-04,15:18:41.000,247,11045963,4565,0,1756999120,13084.487573350001,31349.908054590007,53308.369569120005 2025-09-04,15:18:42.000,247,11045964,4125,0,1756999121,13084.420210249991,29503.698612809996,53308.33463352 2025-09-04,15:18:43.000,247,11045997,4645,0,1756999122,13084.379792389991,30888.37331697,53308.37655624 2025-09-04,15:18:44.000,247,11045981,4565,0,1756999123,13084.332638219996,31349.957398500002,53308.34860776 2025-09-04,15:18:45.000,247,11045975,4605,0,1756999124,13084.272011429995,31811.527381770007,53308.30668504 2025-09-04,15:18:46.000,247,11046041,4485,0,1756999125,13084.14402154,26272.93430208,53308.28572368 2025-09-04,15:18:47.000,247,11046004,4245,0,1756999126,13084.029504269995,34119.40549464,53308.3276464 2025-09-04,15:18:48.000,247,11045967,4605,0,1756999127,13083.867832829994,27657.707694059995,53308.29271080001 2025-09-04,15:18:49.000,247,11046034,4165,0,1756999128,13083.706161389993,27657.764087100004,53308.23681384 2025-09-04,15:18:50.000,247,11046012,4165,0,1756999129,13083.591644120002,26273.166923369994,53308.34162064001 2025-09-04,15:18:51.000,247,11046011,4565,0,1756999130,13083.463654229992,35042.848573769996,53308.27873656 2025-09-04,15:18:52.000,247,11045998,3965,0,1756999131,13083.369345890002,26734.906085759998,53308.26476232001 2025-09-04,15:18:53.000,247,11046006,3965,0,1756999132,13083.349136960001,27196.631149890003,53308.250788080004 2025-09-04,15:18:54.000,247,11046013,4365,0,1756999133,13083.389554820002,31812.40852302,53308.24380096001 2025-09-04,15:18:55.000,247,11046022,4004,0,1756999134,13083.504072089992,32274.105390630008,53308.22283960001 2025-09-04,15:18:56.000,247,11046017,4685,0,1756999135,13083.477126849997,27197.018852039997,53308.09707144001 2025-09-04,15:18:57.000,247,11045981,4285,0,1756999136,13083.544489949993,28120.292752049994,53308.152968400005 2025-09-04,15:18:59.000,247,11045957,4765,0,1756999138,13083.652270909988,26274.21724374,53308.17392976001 2025-09-04,15:18:59.000,247,11045978,4085,0,1756999138,13083.706161389993,25812.809390459995,53308.16694264 2025-09-04,15:19:00.000,247,11045970,4325,0,1756999139,13083.753315559989,25812.971520449995,53308.18091688 2025-09-04,15:19:01.000,247,11045817,4485,0,1756999140,13083.746579249993,34121.322858,53308.201878240005 2025-09-04,15:19:02.000,247,11045883,4685,0,1756999141,13083.733106629988,28121.103401999993,53308.187904 2025-09-04,15:19:03.000,247,11046040,4045,0,1756999142,13083.699425079998,18428.267686799998,53308.23681384 2025-09-04,15:19:04.000,247,11045990,4165,0,1756999143,13083.672479839988,31352.177874450004,53308.26476232001 2025-09-04,15:19:05.000,247,11045973,4445,0,1756999144,13083.618589359998,29044.28566332,53308.20886536 2025-09-04,15:19:06.000,247,11045999,4565,0,1756999145,13083.544489949993,28582.631090490002,53308.201878240005 2025-09-04,15:19:07.000,247,11046002,4004,0,1756999146,13083.510808400002,30890.347073369994,53308.15995552 2025-09-04,15:19:08.000,247,11045950,4325,0,1756999147,13083.497335779997,28582.33502703,53308.16694264 2025-09-04,15:19:09.000,247,11046042,4125,0,1756999148,13083.531017330002,27659.061127020002,53308.201878240005 2025-09-04,15:19:10.000,247,11045954,4285,0,1756999149,13083.483863159992,29966.748913379997,53308.23681384 2025-09-04,15:19:11.000,247,11045985,4725,0,1756999150,13083.423236369992,31351.296733199997,53308.21585248001 2025-09-04,15:19:12.000,247,11046039,4445,0,1756999151,13083.355873269997,25812.485130479996,53308.16694264 2025-09-04,15:19:13.000,247,11045997,4405,0,1756999152,13083.315455409997,30428.00873493,53308.271749440006 2025-09-04,15:19:14.000,247,11045992,4045,0,1756999153,13083.248092310001,31350.965424089998,53308.21585248001 2025-09-04,15:19:15.000,247,11045963,4405,0,1756999154,13083.227883380001,34120.20909546,53308.18091688 2025-09-04,15:19:16.000,247,11046011,4445,0,1756999155,13083.07968455999,22581.149840219994,53308.152968400005 2025-09-04,15:19:17.000,247,11045865,4605,0,1756999156,13082.98537622,32273.8868676,53308.13200704 2025-09-04,15:19:18.000,247,11045805,4525,0,1756999157,13082.87759525999,32273.943260639993,53308.11104568 2025-09-04,15:19:19.000,247,11045822,4045,0,1756999158,13082.71592381999,23965.873888290007,53308.06912296 2025-09-04,15:19:20.000,247,11046017,4605,0,1756999159,13082.587933929994,29504.565655800005,53308.1180328 2025-09-04,15:19:21.000,247,11045963,4685,0,1756999160,13082.486889279993,32735.456850870003,53308.11104568 2025-09-04,15:19:22.000,247,11045981,4485,0,1756999161,13082.365635699993,36428.00261877,53308.07611008001 2025-09-04,15:19:23.000,247,11045964,4245,0,1756999162,13082.278063669997,24889.04205135,53308.04816160001 2025-09-04,15:19:24.000,247,11045979,4765,0,1756999163,13082.203964259992,29966.163835590007,53308.05514872001 2025-09-04,15:19:25.000,247,11045972,4165,0,1756999164,13082.170282710002,29966.107442549997,53307.97130328 2025-09-04,15:19:26.000,247,11045873,4725,0,1756999165,13082.055765439996,23042.599988279995,53307.99226464 2025-09-04,15:19:27.000,247,11045835,4445,0,1756999166,13081.94798448,33658.34304873001,53307.96431616 2025-09-04,15:19:28.000,247,11045980,4125,0,1756999167,13081.981666029991,32735.104394370006,53307.92239344 2025-09-04,15:19:29.000,247,11045984,4205,0,1756999168,13081.954720789996,29504.170904519997,53307.985277520005 2025-09-04,15:19:30.000,247,11045935,4445,0,1756999169,13081.961457099991,28580.981594070006,53307.92938056001 2025-09-04,15:19:31.000,247,11046023,4525,0,1756999170,13081.961457099991,34119.63106679999,53307.88745784001 2025-09-04,15:19:32.000,247,11045957,4285,0,1756999171,13081.98840234,26734.652317080006,53307.866496480005 2025-09-04,15:19:33.000,247,11045956,4125,0,1756999172,13081.961457099991,32734.737839609996,53307.90143208 2025-09-04,15:19:34.000,247,11045992,3885,0,1756999173,13081.981666029991,29965.317939989996,53307.866496480005 2025-09-04,15:19:35.000,247,11045854,4045,0,1756999174,13081.941248169991,29965.26154695,53307.82457376 2025-09-04,15:19:36.000,247,11045956,4165,0,1756999175,13081.921039239991,30888.323973060003,53307.83156088 2025-09-04,15:19:37.000,247,11045977,4525,0,1756999176,13081.894093999996,33657.497153129996,53307.78265104 2025-09-04,15:19:38.000,247,11045951,4765,0,1756999177,13081.88735769,29964.95138523,53307.78963816001 2025-09-04,15:19:39.000,247,11045965,4765,0,1756999178,13081.84020351999,28580.149796729995,53307.78963816001 2025-09-04,15:19:40.000,247,11045976,3924,0,1756999179,13081.80652197,29041.578797399998,53307.84553512 2025-09-04,15:19:41.000,247,11045973,4445,0,1756999180,13081.692004699995,29503.0148472,53307.83156088 2025-09-04,15:19:42.000,247,11045980,3965,0,1756999181,13081.61790528999,23964.323079690002,53307.81059952001 2025-09-04,15:19:43.000,247,11045977,4565,0,1756999182,13081.51686063999,31348.977569430004,53307.79662528 2025-09-04,15:19:44.000,247,11045985,4605,0,1756999183,13081.409079679994,31348.829537700003,53307.78265104 2025-09-04,15:19:45.000,247,11045960,4205,0,1756999184,13081.328243959993,34579.4458167,53307.79662528 2025-09-04,15:19:46.000,247,11045953,4565,0,1756999185,13081.294562409988,32733.187031010006,53307.85950936001 2025-09-04,15:19:47.000,247,11045975,4685,0,1756999186,13081.254144549988,24425.300936040003,53307.81059952001 2025-09-04,15:19:49.000,247,11045974,3965,0,1756999188,13081.186781449993,25348.447951709997,53307.7337412 2025-09-04,15:19:49.000,247,11045996,4205,0,1756999188,13081.159836209998,33194.820456450005,53307.76168968001 2025-09-04,15:19:50.000,247,11045955,4285,0,1756999189,13081.159836209998,28579.360294169994,53307.82457376 2025-09-04,15:19:51.000,247,11045969,4685,0,1756999190,13081.126154659993,31810.18099794,53307.76168968001 2025-09-04,15:19:52.000,247,11046046,4165,0,1756999191,13081.159836209998,25810.060229759998,53307.76168968001 2025-09-04,15:19:53.000,247,11045976,4045,0,1756999192,13081.099209419997,34118.009766899995,53307.72675408 2025-09-04,15:19:54.000,247,11045960,4205,0,1756999193,13081.112682040002,29502.514358970002,53307.70579272 2025-09-04,15:19:55.000,247,11045965,4605,0,1756999194,13081.079000489997,32271.877865550006,53307.68483136 2025-09-04,15:19:56.000,247,11045998,3965,0,1756999195,13081.105945729993,27194.854769130005,53307.75470256 2025-09-04,15:19:57.000,247,11045990,3845,0,1756999196,13081.132890970002,29964.17598093,53307.768676800006 2025-09-04,15:19:59.000,247,11045956,4045,0,1756999198,13081.153099900002,24887.011901909995,53307.78963816001 2025-09-04,15:20:00.000,247,11045941,4685,0,1756999199,13081.153099900002,33194.764063409995,53307.78265104 2025-09-04,15:20:01.000,247,11045810,4125,0,1756999200,13081.206990379993,33194.73586689,53307.78963816001 2025-09-04,15:20:02.000,247,11045945,4805,0,1756999201,13081.247408239993,31810.131654030003,53307.817586640005 2025-09-04,15:20:03.000,247,11045978,4245,0,1756999202,13081.267617169993,29963.929261380006,53307.88047072001 2025-09-04,15:20:04.000,247,11045912,4125,0,1756999203,13081.267617169993,28117.81145829,53307.817586640005 2025-09-04,15:20:05.000,247,11045998,4405,0,1756999204,13081.334980269989,29963.908113989994,53307.85950936001 2025-09-04,15:20:06.000,247,11045977,4645,0,1756999205,13081.328243959993,34117.86878429999,53307.82457376 2025-09-04,15:20:07.000,247,11045952,4205,0,1756999206,13081.341716579998,26733.10855761,53307.88745784001 2025-09-04,15:20:08.000,247,11045918,3965,0,1756999207,13081.334980269989,29964.034998329997,53307.90143208 2025-09-04,15:20:09.000,247,11045983,4525,0,1756999208,13081.368661819994,33194.89094775,53307.83854800001 2025-09-04,15:20:10.000,247,11045907,4685,0,1756999209,13081.382134439998,29964.197128319996,53307.915406320004 2025-09-04,15:20:11.000,247,11045965,4685,0,1756999210,13081.409079679994,28579.59996459,53307.92239344 2025-09-04,15:20:12.000,247,11045948,4125,0,1756999211,13081.422552299999,24425.80142427,53307.936367680006 2025-09-04,15:20:13.000,247,11045939,4565,0,1756999212,13081.449497539994,27656.727864989996,53307.95732904001 2025-09-04,15:20:14.000,247,11045965,4805,0,1756999213,13081.483179089999,32733.821452710006,53307.99226464 2025-09-04,15:20:15.000,247,11046000,3965,0,1756999214,13081.60443267,30426.133666349997,53307.97829040001 2025-09-04,15:20:16.000,247,11045975,4205,0,1756999215,13081.72568625,31810.80837051,53308.06213584 2025-09-04,15:20:17.000,247,11045947,4565,0,1756999216,13081.90756662,29503.113535020006,53308.083097200004 2025-09-04,15:20:18.000,247,11045964,4165,0,1756999217,13082.069238060001,29964.591879600004,53308.12501992001 2025-09-04,15:20:19.000,247,11046003,4685,0,1756999218,13082.244382119992,27656.819503680003,53308.152968400005 2025-09-04,15:20:20.000,247,11045935,4565,0,1756999219,13082.473416659988,31349.19609246,53308.22982672 2025-09-04,15:20:21.000,247,11045938,4125,0,1756999220,13082.641824409999,29041.289783069995,53308.22283960001 2025-09-04,15:20:22.000,247,11045994,4045,0,1756999221,13082.81696846999,27194.981653470008,53308.28572368 2025-09-04,15:20:23.000,247,11045980,4125,0,1756999222,13083.01905776999,29502.5214081,53308.34860776 2025-09-04,15:20:24.000,247,11045945,4405,0,1756999223,13083.221147069991,31348.53347424,53308.34860776 2025-09-04,15:20:25.000,247,11045974,4245,0,1756999224,13083.335664339997,29963.753033130008,53308.42546608 2025-09-04,15:20:26.000,247,11045990,4125,0,1756999225,13083.463654229992,27194.340182640008,53308.49533728 2025-09-04,15:20:27.000,247,11045826,4285,0,1756999226,13083.504072089992,30424.9705599,53308.50931152001 2025-09-04,15:20:28.000,247,11045965,4805,0,1756999227,13083.557962569997,29040.25356096,53308.54424712 2025-09-04,15:20:29.000,247,11046005,4405,0,1756999228,13083.551226260002,35040.1064622,53308.60014408001 2025-09-04,15:20:30.000,247,11045963,4805,0,1756999229,13083.531017330002,27655.374432030003,53308.67001528 2025-09-04,15:20:31.000,247,11045936,4045,0,1756999230,13083.517544709997,31809.137726700006,53308.69097664 2025-09-04,15:20:32.000,247,11045961,4845,0,1756999231,13083.490599470002,34116.80436567,53308.73988648 2025-09-04,15:20:33.000,247,11045946,4085,0,1756999232,13083.436708989997,29501.301908609996,53308.85866752 2025-09-04,15:20:34.000,247,11045920,3965,0,1756999233,13083.396291129997,33193.59390783,53308.823731920005 2025-09-04,15:20:35.000,247,11045969,4485,0,1756999234,13083.335664339997,29962.745007539997,53308.81674480001 2025-09-04,15:20:36.000,247,11045988,4125,0,1756999235,13083.342400649992,31808.961498450008,53308.88661600001 2025-09-04,15:20:37.000,247,11045977,4525,0,1756999236,13083.254828619996,28116.620155319994,53308.90757736 2025-09-04,15:20:38.000,247,11045986,4165,0,1756999237,13083.234619689996,30885.835630169997,53308.9564872 2025-09-04,15:20:39.000,247,11046006,4325,0,1756999238,13083.173992899996,28116.620155319994,53308.96347432001 2025-09-04,15:20:40.000,247,11045988,4245,0,1756999239,13083.12010241999,28116.56376228,53308.97744856 2025-09-04,15:20:41.000,247,11045957,4645,0,1756999240,13083.12010241999,29501.118631229998,53308.991422800005 2025-09-04,15:20:42.000,247,11045979,4365,0,1756999241,13083.12683873,27193.31805879,53309.06129400001 2025-09-04,15:20:43.000,247,11046002,4045,0,1756999242,13083.14704766,29039.372419709995,53309.040332640005 2025-09-04,15:20:44.000,247,11045991,4325,0,1756999243,13083.207674450001,27654.556732950005,53309.10321672001 2025-09-04,15:20:45.000,247,11046020,4004,0,1756999244,13083.207674450001,31808.207241540003,53309.13116520001 2025-09-04,15:20:46.000,247,11045976,4004,0,1756999245,13083.200938139991,29500.385521710006,53309.1661008 2025-09-04,15:20:47.000,247,11046001,4645,0,1756999246,13083.200938139991,26269.452031859997,53309.24994624001 2025-09-04,15:20:48.000,247,11045969,4645,0,1756999247,13083.14704766,29961.476164139996,53309.24994624001 2025-09-04,15:20:49.000,247,11045942,3965,0,1756999248,13083.140311349991,31345.890050489994,53309.24295912 2025-09-04,15:20:50.000,247,11045949,4605,0,1756999249,13083.032530389995,29961.137805899998,53309.29186896 2025-09-04,15:20:51.000,247,11045985,4565,0,1756999250,13082.9045405,30884.080396799996,53309.375714400005 2025-09-04,15:20:52.000,247,11045988,4325,0,1756999251,13082.75634167999,28114.78033239,53309.40366288 2025-09-04,15:20:53.000,247,11046021,4645,0,1756999252,13082.621615479999,28114.667546309996,53309.40366288 2025-09-04,15:20:54.000,247,11045934,4045,0,1756999253,13082.439735109998,28576.24457871,53309.35475304 2025-09-04,15:20:55.000,247,11045957,4485,0,1756999254,13082.318481529997,27653.111661300005,53309.38270152 2025-09-04,15:20:56.000,247,11045986,4045,0,1756999255,13082.197227949997,29960.862889829994,53309.43859848001 2025-09-04,15:20:57.000,247,11045985,4405,0,1756999256,13082.022083889991,33191.620151430005,53309.43161136 2025-09-04,15:20:58.000,247,11045996,4405,0,1756999257,13081.92777555,29960.94747939,53309.445585600006 2025-09-04,15:21:00.000,247,11045901,4525,0,1756999259,13081.80652197,31807.192166819994,53309.424624240004 2025-09-04,15:21:00.000,247,11045966,3924,0,1756999259,13081.79978565999,28576.667526510006,53309.45955984 2025-09-04,15:21:01.000,247,11045938,4004,0,1756999260,13081.84020351999,28576.780312589995,53309.40366288 2025-09-04,15:21:02.000,247,11045935,4445,0,1756999261,13081.92777555,28115.365410180006,53309.43859848001 2025-09-04,15:21:03.000,247,11045975,4565,0,1756999262,13082.062501749991,35961.618079709995,53309.46654696001 2025-09-04,15:21:04.000,247,11045842,4004,0,1756999263,13082.217436879997,31346.221359600007,53309.445585600006 2025-09-04,15:21:05.000,247,11045939,4445,0,1756999264,13082.439735109998,31346.31299829,53309.47353408 2025-09-04,15:21:06.000,247,11045921,4565,0,1756999265,13082.641824409999,23961.714901590007,53309.55737952001 2025-09-04,15:21:07.000,247,11045956,4205,0,1756999266,13082.87759525999,26730.88808166,53309.50148256 2025-09-04,15:21:08.000,247,11045952,3965,0,1756999267,13083.08642087,29961.518458920007,53309.55737952001 2025-09-04,15:21:09.000,247,11045892,4365,0,1756999268,13083.295246479996,23038.194282030003,53309.63423784001 2025-09-04,15:21:10.000,247,11045945,4525,0,1756999269,13083.524281019992,32268.628216619996,53309.65519920001 2025-09-04,15:21:11.000,247,11045938,4205,0,1756999270,13083.665743529993,30422.10156399,53309.75301888001 2025-09-04,15:21:12.000,247,11045949,4485,0,1756999271,13083.746579249993,31806.381516869995,53309.73205752001 2025-09-04,15:21:13.000,247,11045933,4645,0,1756999272,13083.908250689994,31806.036109499997,53309.80891584 2025-09-04,15:21:14.000,247,11045960,4125,0,1756999273,13083.9823501,27190.456112009997,53309.88577416 2025-09-04,15:21:15.000,247,11045980,4045,0,1756999274,13083.97561378999,30882.409752990003,53309.927696880004 2025-09-04,15:21:16.000,247,11045960,4125,0,1756999275,13083.928459619994,28574.47524708,53309.997568080005 2025-09-04,15:21:17.000,247,11045948,4125,0,1756999276,13083.847623899994,25805.154035280008,53310.0744264 2025-09-04,15:21:18.000,247,11045938,4004,0,1756999277,13083.739842939998,28112.53870905,53310.03949080001 2025-09-04,15:21:19.000,247,11046005,4605,0,1756999278,13083.571435190002,30881.521562609996,53310.05346504 2025-09-04,15:21:20.000,247,11045951,4565,0,1756999279,13083.416500059997,27189.30710382,53310.17224608 2025-09-04,15:21:21.000,247,11045956,4004,0,1756999280,13083.18746552,28573.86197277,53310.1442976 2025-09-04,15:21:22.000,247,11045984,4004,0,1756999281,13082.97863990999,29496.973742789996,53310.17224608 2025-09-04,15:21:23.000,247,11045973,4605,0,1756999282,13082.78328692,29958.614217359995,53310.19320744 2025-09-04,15:21:24.000,247,11045976,4085,0,1756999283,13082.614879169989,28574.129839710004,53310.20019456 2025-09-04,15:21:25.000,247,11045966,4245,0,1756999284,13082.439735109998,28112.743133819997,53310.17224608 2025-09-04,15:21:26.000,247,11046013,4685,0,1756999285,13082.372372010002,29035.995886439996,53310.15128472 2025-09-04,15:21:27.000,247,11045939,4605,0,1756999286,13082.298272599997,29497.629311879995,53310.0744264 2025-09-04,15:21:28.000,247,11045972,4125,0,1756999287,13082.352163080002,29959.389621659997,53310.165258960005 2025-09-04,15:21:29.000,247,11046012,4165,0,1756999288,13082.406053559993,25344.324210659994,53310.10936200001 2025-09-04,15:21:30.000,247,11045930,4165,0,1756999289,13082.520570829998,29498.20029141,53310.095387760004 2025-09-04,15:21:31.000,247,11045992,3804,0,1756999290,13082.702451199999,29498.334224880004,53310.116349120006 2025-09-04,15:21:32.000,247,11046058,4085,0,1756999291,13082.89780418999,27652.441993950008,53310.15128472 2025-09-04,15:21:33.000,247,11045970,4125,0,1756999292,13083.072948249996,29498.70077964,53310.13731048001 2025-09-04,15:21:34.000,247,11045964,4125,0,1756999293,13083.349136960001,30421.91828661,53310.20019456 2025-09-04,15:21:35.000,247,11045927,4525,0,1756999294,13083.544489949993,32729.655416880007,53310.22115592 2025-09-04,15:21:36.000,247,11045950,4205,0,1756999295,13083.719634009998,24883.712909070004,53310.25609152001 2025-09-04,15:21:37.000,247,11046006,4325,0,1756999296,13083.881305449999,33652.81653081,53310.263078640004 2025-09-04,15:21:38.000,247,11045907,4445,0,1756999297,13084.01603164999,30883.601055959996,53310.34692408 2025-09-04,15:21:39.000,247,11045963,4525,0,1756999298,13084.11707629999,33652.612106040004,53310.36089832 2025-09-04,15:21:40.000,247,11045959,4645,0,1756999299,13084.15749415999,29498.68668138,53310.41679528 2025-09-04,15:21:41.000,247,11045957,4525,0,1756999300,13084.22485726,32729.225419950002,53310.458718 2025-09-04,15:21:42.000,247,11045962,4325,0,1756999301,13084.19791201999,34113.533569349995,53310.50762784 2025-09-04,15:21:43.000,247,11046012,4325,0,1756999302,13084.231593569995,31344.120718859995,53310.55653768 2025-09-04,15:21:44.000,247,11045950,3885,0,1756999303,13084.14402154,28574.672622719998,53310.48666648 2025-09-04,15:21:45.000,247,11045965,4725,0,1756999304,13084.11707629999,31343.683672800005,53310.60544752 2025-09-04,15:21:46.000,247,11045939,4845,0,1756999305,13083.948668549994,31804.957592609993,53310.57051192001 2025-09-04,15:21:47.000,247,11046000,4085,0,1756999306,13083.793733419989,29035.594086030003,53310.60544752 2025-09-04,15:21:48.000,247,11045995,4445,0,1756999307,13083.638798289998,30881.514513479997,53310.563524799996 2025-09-04,15:21:49.000,247,11046028,4325,0,1756999308,13083.423236369992,29035.3050717,53310.54256344001 2025-09-04,15:21:50.000,247,11045978,4045,0,1756999309,13083.221147069991,29035.206383879995,53310.54256344001 2025-09-04,15:21:51.000,247,11045965,4405,0,1756999310,13083.05947562999,30419.761252829994,53310.52160208001 2025-09-04,15:21:52.000,247,11045950,4205,0,1756999311,13082.86412264,29035.262776920004,53310.53557632 2025-09-04,15:21:53.000,247,11045824,4325,0,1756999312,13082.709187509994,28573.742137559995,53310.46570512 2025-09-04,15:21:54.000,247,11046023,4565,0,1756999313,13082.567724999994,29496.811612799997,53310.44474376001 2025-09-04,15:21:55.000,247,11046004,4165,0,1756999314,13082.412789870003,31342.985808929996,53310.40282104001 2025-09-04,15:21:56.000,247,11045984,4325,0,1756999315,13082.311745220002,28573.967709720004,53310.37487256001 2025-09-04,15:21:57.000,247,11045991,4645,0,1756999316,13082.190491640002,29958.57192258,53310.35391120001 2025-09-04,15:21:58.000,247,11045970,3965,0,1756999317,13082.116392229997,30420.092561939993,53310.31198848 2025-09-04,15:21:59.000,247,11045915,4565,0,1756999318,13082.075974369996,30881.690741729995,53310.2491044 2025-09-04,15:22:00.000,247,11045964,4205,0,1756999319,13082.035556509996,29035.587036900004,53310.27006576 2025-09-04,15:22:01.000,247,11045966,4245,0,1756999320,13082.089446990001,31804.73906958,53310.25609152001 2025-09-04,15:22:02.000,247,11045943,4525,0,1756999321,13082.156810089997,25343.421922020003,53310.22115592 2025-09-04,15:22:03.000,247,11046014,4125,0,1756999322,13082.257854739997,29958.494382150006,53310.17224608 2025-09-04,15:22:04.000,247,11046002,4125,0,1756999323,13082.365635699993,31342.964661539998,53310.20718168001 2025-09-04,15:22:05.000,247,11045974,4325,0,1756999324,13082.439735109998,25804.625350529997,53310.165258960005 2025-09-04,15:22:06.000,247,11046002,3965,0,1756999325,13082.534043449989,32727.237565289994,53310.165258960005 2025-09-04,15:22:07.000,247,11046011,4645,0,1756999326,13082.594670239989,27650.383647990006,53310.19320744 2025-09-04,15:22:08.000,247,11046003,4685,0,1756999327,13082.641824409999,35034.530600369995,53310.13731048001 2025-09-04,15:22:10.000,247,11045975,4685,0,1756999329,13082.648560719994,31803.787437029998,53310.17224608 2025-09-04,15:22:10.000,247,11045977,4565,0,1756999329,13082.608142859994,32726.715929669997,53310.18622032001 2025-09-04,15:22:11.000,247,11046033,4685,0,1756999330,13082.594670239989,32726.441013599993,53310.165258960005 2025-09-04,15:22:12.000,247,11045849,4605,0,1756999331,13082.520570829998,28572.776406749996,53310.18622032001 2025-09-04,15:22:13.000,247,11046012,4485,0,1756999332,13082.412789870003,27188.108751720007,53310.18622032001 2025-09-04,15:22:14.000,247,11045986,4245,0,1756999333,13082.284799979992,25803.567981030006,53310.15128472 2025-09-04,15:22:15.000,247,11046021,4725,0,1756999334,13082.257854739997,30880.295013990006,53310.20019456 2025-09-04,15:22:16.000,247,11045976,3965,0,1756999335,13082.170282710002,30880.407800069996,53310.10936200001 2025-09-04,15:22:17.000,247,11045993,4365,0,1756999336,13082.102919609992,29957.500454819994,53310.10237488 2025-09-04,15:22:18.000,247,11045890,3965,0,1756999337,13082.001874959991,27650.11578105,53310.10936200001 2025-09-04,15:22:19.000,247,11045983,4525,0,1756999338,13081.94798448,29957.867009580004,53310.01154232 2025-09-04,15:22:20.000,247,11045997,4365,0,1756999339,13081.94798448,35034.64338645,53310.046477920005 2025-09-04,15:22:21.000,247,11046023,4525,0,1756999340,13081.921039239991,27650.60922015,53310.06743928001 2025-09-04,15:22:22.000,247,11045971,4245,0,1756999341,13081.974929719996,25804.688792700006,53310.03250368 2025-09-04,15:22:23.000,247,11045965,4565,0,1756999342,13082.042292819991,29035.495398209998,53310.0045552 2025-09-04,15:22:24.000,247,11046016,4125,0,1756999343,13082.123128539992,29958.73405257,53309.997568080005 2025-09-04,15:22:25.000,247,11046028,3965,0,1756999344,13082.237645809997,26266.6887729,53310.01154232 2025-09-04,15:22:26.000,247,11046008,4245,0,1756999345,13082.358899389998,29497.41078885,53310.01154232 2025-09-04,15:22:27.000,247,11045960,3885,0,1756999346,13082.486889279993,33189.653444159994,53310.046477920005 2025-09-04,15:22:28.000,247,11045942,4125,0,1756999347,13082.554252379989,30420.600099300005,53310.0045552 2025-09-04,15:22:29.000,247,11046024,4004,0,1756999348,13082.69571488999,28574.49639447,53310.02551656 2025-09-04,15:22:30.000,247,11045965,4445,0,1756999349,13082.77655060999,27189.94152552,53310.02551656 2025-09-04,15:22:31.000,247,11045973,4565,0,1756999350,13082.891067879995,34112.765214180006,53310.05346504 2025-09-04,15:22:32.000,247,11045984,4085,0,1756999351,13082.96516729,26728.420886160005,53310.046477920005 2025-09-04,15:22:33.000,247,11045999,4645,0,1756999352,13083.072948249996,31805.126771730007,53310.01852944001 2025-09-04,15:22:34.000,247,11045980,3924,0,1756999353,13083.12683873,31805.070378689998,53310.10936200001 2025-09-04,15:22:35.000,247,11045980,4085,0,1756999354,13083.214410759996,29497.481280149994,53310.13731048001 2025-09-04,15:22:36.000,247,11046006,4205,0,1756999355,13083.234619689996,31804.978740000006,53310.1792332 2025-09-04,15:22:37.000,247,11046021,4445,0,1756999356,13083.308719100001,27651.39167358,53310.15827184001 2025-09-04,15:22:38.000,247,11046014,4325,0,1756999357,13083.295246479996,26728.413837030006,53310.1792332 2025-09-04,15:22:39.000,247,11045963,4405,0,1756999358,13083.241355999991,27651.511508790005,53310.165258960005 2025-09-04,15:22:40.000,247,11046003,4565,0,1756999359,13083.221147069991,30882.191229959994,53310.19320744 2025-09-04,15:22:41.000,247,11046017,4525,0,1756999360,13083.18746552,25805.633376120008,53310.13032336 2025-09-04,15:22:42.000,247,11046041,4725,0,1756999361,13083.221147069991,33651.61112958001,53310.22115592 2025-09-04,15:22:43.000,247,11046003,4645,0,1756999362,13083.254828619996,28113.469194210003,53310.165258960005 2025-09-04,15:22:44.000,247,11046013,4805,0,1756999363,13083.295246479996,27190.554799830003,53310.20019456 2025-09-04,15:22:45.000,247,11045991,4485,0,1756999364,13083.382818509992,29036.834732910007,53310.22115592 2025-09-04,15:22:46.000,247,11046020,4205,0,1756999365,13083.456917919997,28113.920338530006,53310.24211728 2025-09-04,15:22:47.000,247,11046007,4725,0,1756999366,13083.517544709997,34113.737994120005,53310.284040000006 2025-09-04,15:22:48.000,247,11046010,3965,0,1756999367,13083.557962569997,27190.872010680003,53310.214168800005 2025-09-04,15:22:49.000,247,11046002,4045,0,1756999368,13083.578171499998,28113.941485920004,53310.214168800005 2025-09-04,15:22:50.000,247,11045998,3885,0,1756999369,13083.638798289998,28575.44097789,53310.3189756 2025-09-04,15:22:51.000,247,11046012,4165,0,1756999370,13083.685952459993,29960.024043359997,53310.30500136001 2025-09-04,15:22:52.000,247,11045985,4445,0,1756999371,13083.685952459993,26267.80958457,53310.24211728 2025-09-04,15:22:53.000,247,11045978,4245,0,1756999372,13083.706161389993,32267.507404949996,53310.25609152001 2025-09-04,15:22:54.000,247,11046007,4765,0,1756999373,13083.665743529993,29498.242586189997,53310.18622032001 2025-09-04,15:22:55.000,247,11045995,4525,0,1756999374,13083.598380429998,27190.42791549,53310.284040000006 2025-09-04,15:22:56.000,247,11046009,4645,0,1756999375,13083.557962569997,26267.238605039995,53310.27705288001 2025-09-04,15:22:57.000,247,11046016,4645,0,1756999376,13083.477126849997,27651.673638780005,53310.284040000006 2025-09-04,15:22:58.000,247,11045990,4004,0,1756999377,13083.429972680002,30882.29696691,53310.263078640004 2025-09-04,15:22:59.000,247,11045987,4565,0,1756999378,13083.328928030001,27190.047262470005,53310.2491044 2025-09-04,15:23:00.000,247,11045992,4004,0,1756999379,13083.349136960001,31805.274803459994,53310.263078640004 2025-09-04,15:23:01.000,247,11045978,4285,0,1756999380,13083.322191719992,34112.878000259996,53310.20718168001 2025-09-04,15:23:02.000,247,11045967,4485,0,1756999381,13083.328928030001,30882.205328220007,53310.263078640004 2025-09-04,15:23:03.000,247,11046008,4245,0,1756999382,13083.322191719992,35035.99681941001,53310.27705288001 2025-09-04,15:23:04.000,247,11045958,4045,0,1756999383,13083.315455409997,28574.714917499994,53310.2491044 2025-09-04,15:23:05.000,247,11045979,4445,0,1756999384,13083.315455409997,29497.805540129993,53310.23513016001 2025-09-04,15:23:06.000,247,11045962,4205,0,1756999385,13083.369345890002,31805.401687799997,53310.284040000006 2025-09-04,15:23:07.000,247,11046006,4085,0,1756999386,13083.456917919997,25344.035196330005,53310.24211728 2025-09-04,15:23:08.000,247,11045979,4605,0,1756999387,13083.564698879993,28574.672622719998,53310.19320744 2025-09-04,15:23:09.000,247,11045982,4004,0,1756999388,13083.665743529993,33651.28686959999,53310.23513016001 2025-09-04,15:23:10.000,247,11045951,4685,0,1756999389,13083.766788179993,29497.488329279993,53310.24211728 2025-09-04,15:23:11.000,247,11045986,4045,0,1756999390,13083.786997109994,28112.86296903,53310.25609152001 2025-09-04,15:23:12.000,247,11046037,4485,0,1756999391,13083.820678659999,28574.277871440005,53310.18622032001 2025-09-04,15:23:13.000,247,11046015,4445,0,1756999392,13083.854360209989,29958.614217359995,53310.214168800005 2025-09-04,15:23:14.000,247,11045958,4085,0,1756999393,13083.861096519999,32727.533628749996,53310.22814304001 2025-09-04,15:23:15.000,247,11045978,4045,0,1756999394,13083.888041759994,31804.217433960002,53310.29801424 2025-09-04,15:23:16.000,247,11045959,4485,0,1756999395,13083.827414969994,28111.939532999997,53310.30500136001 2025-09-04,15:23:17.000,247,11045952,4245,0,1756999396,13083.786997109994,27188.67973125,53310.33993696 2025-09-04,15:23:18.000,247,11045978,3845,0,1756999397,13083.685952459993,29957.479307429996,53310.29102712 2025-09-04,15:23:19.000,247,11045934,4125,0,1756999398,13083.544489949993,25803.62437407,53310.32596272001 2025-09-04,15:23:20.000,247,11046038,4085,0,1756999399,13083.396291129997,32726.151999270005,53310.30500136001 2025-09-04,15:23:21.000,247,11046007,4445,0,1756999400,13083.275037549996,35033.473230870004,53310.33993696 2025-09-04,15:23:22.000,247,11046014,4004,0,1756999401,13083.09989348999,26726.186311950005,53310.32596272001 2025-09-04,15:23:23.000,247,11045937,4405,0,1756999402,13082.951694669995,28110.579050910004,53310.29102712 2025-09-04,15:23:24.000,247,11045978,4325,0,1756999403,13082.850650019995,29033.430003119996,53310.2491044 2025-09-04,15:23:25.000,247,11045970,4325,0,1756999404,13082.81696846999,33186.812644770005,53310.20718168001 2025-09-04,15:23:26.000,247,11045972,3965,0,1756999405,13082.749605369994,30879.188300580005,53310.20718168001 2025-09-04,15:23:27.000,247,11045984,4325,0,1756999406,13082.688978579994,25802.489464140002,53310.20019456 2025-09-04,15:23:28.000,247,11046034,4085,0,1756999407,13082.668769649994,34109.529663509995,53310.10237488 2025-09-04,15:23:29.000,247,11046000,4325,0,1756999408,13082.641824409999,29494.414908599996,53310.10936200001 2025-09-04,15:23:30.000,247,11046011,4685,0,1756999409,13082.655297029989,32263.48235172,53310.13731048001 2025-09-04,15:23:31.000,247,11045980,4325,0,1756999410,13082.67550595999,26725.396809390004,53310.0744264 2025-09-04,15:23:32.000,247,11045967,4565,0,1756999411,13082.742869059999,29032.90131837,53310.12333624 2025-09-04,15:23:33.000,247,11045965,4605,0,1756999412,13082.84391371,26263.925513940005,53310.12333624 2025-09-04,15:23:34.000,247,11045996,4245,0,1756999413,13082.94495836,28109.782499220004,53310.12333624 2025-09-04,15:23:35.000,247,11045979,4765,0,1756999414,13083.012321459995,28571.204450760008,53310.10936200001 2025-09-04,15:23:36.000,247,11045980,4205,0,1756999415,13083.1066298,28109.634467490003,53310.18622032001 2025-09-04,15:23:37.000,247,11045943,4525,0,1756999416,13083.18746552,29955.53374755,53310.17224608 2025-09-04,15:23:38.000,247,11045988,4165,0,1756999417,13083.241355999991,26263.32633789,53310.12333624 2025-09-04,15:23:39.000,247,11045978,4365,0,1756999418,13083.322191719992,29493.73114299,53310.1442976 2025-09-04,15:23:40.000,247,11046037,4485,0,1756999419,13083.355873269997,32724.13594809,53310.10237488 2025-09-04,15:23:41.000,247,11045943,4605,0,1756999420,13083.376082199997,26724.431078580004,53310.13731048001 2025-09-04,15:23:42.000,247,11046005,4445,0,1756999421,13083.396291129997,23493.857094360006,53310.165258960005 2025-09-04,15:23:43.000,247,11045979,4685,0,1756999422,13083.382818509992,21186.345536249995,53310.1442976 2025-09-04,15:23:44.000,247,11045944,4165,0,1756999423,13083.355873269997,31339.27091742,53310.15827184001 2025-09-04,15:23:45.000,247,11045997,4565,0,1756999424,13083.301982789992,33185.212492260005,53310.22814304001 2025-09-04,15:23:46.000,247,11045969,4605,0,1756999425,13083.288510170001,31800.72811461,53310.214168800005 2025-09-04,15:23:47.000,247,11046003,4565,0,1756999426,13083.275037549996,26262.804702270005,53310.24211728 2025-09-04,15:23:48.000,247,11045995,4525,0,1756999427,13083.234619689996,30416.34242478,53310.214168800005 2025-09-04,15:23:49.000,247,11046016,3924,0,1756999428,13083.241355999991,31339.468293059996,53310.22814304001 2025-09-04,15:23:50.000,247,11046004,4045,0,1756999429,13083.241355999991,30416.47635825,53310.23513016001 2025-09-04,15:23:51.000,247,11046044,4085,0,1756999430,13083.241355999991,30878.053390650006,53310.29801424 2025-09-04,15:23:52.000,247,11045986,4085,0,1756999431,13083.254828619996,30416.560947809994,53310.19320744 2025-09-04,15:23:53.000,247,11046017,4405,0,1756999432,13083.308719100001,25340.10178179,53310.20019456 2025-09-04,15:23:54.000,247,11045973,4805,0,1756999433,13083.355873269997,32262.65055438,53310.284040000006 2025-09-04,15:23:55.000,247,11045849,4605,0,1756999434,13083.389554820002,31801.158111540004,53310.214168800005 2025-09-04,15:23:56.000,247,11045956,3924,0,1756999435,13083.416500059997,26724.586159440005,53310.23513016001 2025-09-04,15:23:57.000,247,11045980,3965,0,1756999436,13083.456917919997,28570.562979930008,53310.27006576 2025-09-04,15:23:58.000,247,11046007,4805,0,1756999437,13083.504072089992,31800.946637639994,53310.27006576 2025-09-04,15:23:59.000,247,11046018,4165,0,1756999438,13083.578171499998,33646.74018075,53310.30500136001 2025-09-04,15:24:00.000,247,11045994,4165,0,1756999439,13083.598380429998,28570.125933870004,53310.29102712 2025-09-04,15:24:01.000,247,11045983,4565,0,1756999440,13083.611853050003,28108.330378440005,53310.37487256001 2025-09-04,15:24:02.000,247,11045961,4445,0,1756999441,13083.605116739993,32261.68482357,53310.43775664 2025-09-04,15:24:03.000,247,11045939,4405,0,1756999442,13083.598380429998,30415.447185269993,53310.44474376001 2025-09-04,15:24:04.000,247,11046019,4325,0,1756999443,13083.557962569997,29492.27197308,53310.42378240001 2025-09-04,15:24:05.000,247,11045994,4165,0,1756999444,13083.544489949993,31338.072565320006,53310.42378240001 2025-09-04,15:24:06.000,247,11045962,4165,0,1756999445,13083.524281019992,28107.385795020004,53310.430769520004 2025-09-04,15:24:07.000,247,11046025,4445,0,1756999446,13083.443445299992,29030.222648969997,53310.40980816 2025-09-04,15:24:08.000,247,11046015,4285,0,1756999447,13083.355873269997,27184.083698489994,53310.40980816 2025-09-04,15:24:09.000,247,11046026,3885,0,1756999448,13083.18746552,26261.176353240007,53310.36788544 2025-09-04,15:24:10.000,247,11045997,4565,0,1756999449,13083.04600301,29491.538863559996,53310.451730880006 2025-09-04,15:24:11.000,247,11045981,4325,0,1756999450,13082.92474943,29491.574109210007,53310.451730880006 2025-09-04,15:24:12.000,247,11045969,4445,0,1756999451,13082.76307799,31799.043372540007,53310.40282104001 2025-09-04,15:24:13.000,247,11045988,4004,0,1756999452,13082.682242269999,31337.628470130003,53310.43775664 2025-09-04,15:24:14.000,247,11046025,4485,0,1756999453,13082.560988689998,33183.711027569996,53310.41679528 2025-09-04,15:24:15.000,247,11046054,4085,0,1756999454,13082.446471419993,31799.240748180004,53310.40282104001 2025-09-04,15:24:16.000,247,11046023,4645,0,1756999455,13082.385844629993,28107.364647630005,53310.395833919996 2025-09-04,15:24:17.000,247,11046029,4405,0,1756999456,13082.325217839993,25338.529825799997,53310.381859680005 2025-09-04,15:24:18.000,247,11046007,4765,0,1756999457,13082.298272599997,30876.573073349995,53310.36089832 2025-09-04,15:24:19.000,247,11046008,4285,0,1756999458,13082.271327360002,27646.245808680003,53310.35391120001 2025-09-04,15:24:20.000,247,11046009,4325,0,1756999459,13082.271327360002,27184.873201049995,53310.34692408 2025-09-04,15:24:21.000,247,11045976,3965,0,1756999460,13082.305008909992,34107.47836668001,53310.3888468 2025-09-04,15:24:22.000,247,11045999,4605,0,1756999461,13082.345426769993,30877.101758100005,53310.36089832 2025-09-04,15:24:23.000,247,11046008,4165,0,1756999462,13082.338690459997,33184.6344636,53310.34692408 2025-09-04,15:24:24.000,247,11045972,4045,0,1756999463,13082.345426769993,29954.208511110002,53310.381859680005 2025-09-04,15:24:25.000,247,11045958,4004,0,1756999464,13082.419526179998,32723.212512059996,53310.43775664 2025-09-04,15:24:26.000,247,11045991,4525,0,1756999465,13082.453207729988,31800.22762638,53310.44474376001 2025-09-04,15:24:27.000,247,11045981,4365,0,1756999466,13082.466680349993,29954.321297190007,53310.430769520004 2025-09-04,15:24:28.000,247,11045980,3965,0,1756999467,13082.547516069993,29954.286051539995,53310.37487256001 2025-09-04,15:24:29.000,247,11045951,4645,0,1756999468,13082.520570829998,32261.762363999995,53310.36788544 2025-09-04,15:24:30.000,247,11046036,3845,0,1756999469,13082.567724999994,27185.246804940005,53310.40282104001 2025-09-04,15:24:31.000,247,11046029,4365,0,1756999470,13082.554252379989,26262.276017519995,53310.395833919996 2025-09-04,15:24:32.000,247,11045954,4245,0,1756999471,13082.560988689998,28569.752329979994,53310.43775664 2025-09-04,15:24:33.000,247,11045987,4285,0,1756999472,13082.547516069993,29031.15313413,53310.46570512 2025-09-04,15:24:34.000,247,11046000,4045,0,1756999473,13082.507098209993,33184.55692317001,53310.46570512 2025-09-04,15:24:35.000,247,11046015,4365,0,1756999474,13082.473416659988,30415.559971349998,53310.47967936 2025-09-04,15:24:36.000,247,11046026,4045,0,1756999475,13082.392580940003,29954.06047938,53310.51461496 2025-09-04,15:24:37.000,247,11045989,4645,0,1756999476,13082.345426769993,31800.058447260002,53310.458718 2025-09-04,15:24:38.000,247,11045965,4925,0,1756999477,13082.305008909992,27646.647609089996,53310.47967936 2025-09-04,15:24:39.000,247,11045978,4125,0,1756999478,13082.210700570002,29031.181330649997,53310.40282104001 2025-09-04,15:24:40.000,247,11045944,3965,0,1756999479,13082.150073780002,29492.701970010006,53310.41679528 2025-09-04,15:24:41.000,247,11045989,4285,0,1756999480,13082.042292819991,32261.656627050004,53310.44474376001 2025-09-04,15:24:42.000,247,11045973,4365,0,1756999481,13081.914302929996,34107.55590711,53310.42378240001 2025-09-04,15:24:43.000,247,11045979,4645,0,1756999482,13081.833467209995,26723.592232109993,53310.451730880006 2025-09-04,15:24:44.000,247,11045991,4485,0,1756999483,13081.793049349995,30877.01011941,53310.40980816 2025-09-04,15:24:45.000,247,11045993,4885,0,1756999484,13081.76610411,28107.984971070007,53310.35391120001 2025-09-04,15:24:46.000,247,11045981,4485,0,1756999485,13081.772840419995,30876.8197929,53310.42378240001 2025-09-04,15:24:47.000,247,11045967,4485,0,1756999486,13081.752631489995,29953.806710699995,53310.430769520004 2025-09-04,15:24:48.000,247,11045978,4085,0,1756999487,13081.74589518,29492.187383519995,53310.40980816 2025-09-04,15:24:49.000,247,11045960,4325,0,1756999488,13081.752631489995,31799.529762510007,53310.381859680005 2025-09-04,15:24:50.000,247,11045990,4085,0,1756999489,13081.76610411,29492.032302659994,53310.36089832 2025-09-04,15:24:51.000,247,11046001,4445,0,1756999490,13081.8267309,29953.383762900005,53310.37487256001 2025-09-04,15:24:52.000,247,11045947,5005,0,1756999491,13081.8267309,29491.8067305,53310.40980816 2025-09-04,15:24:53.000,247,11046009,4445,0,1756999492,13081.8267309,27184.217631959997,53310.36788544 2025-09-04,15:24:54.000,247,11045984,4325,0,1756999493,13081.84693983,30414.657682710007,53310.43775664 2025-09-04,15:24:55.000,247,11045993,4525,0,1756999494,13081.86714876,28107.153173729996,53310.3888468 2025-09-04,15:24:56.000,247,11046025,4645,0,1756999495,13081.941248169991,27645.62548524,53310.41679528 2025-09-04,15:24:57.000,247,11045982,4405,0,1756999496,13081.941248169991,31799.078618190004,53310.41679528 2025-09-04,15:24:58.000,247,11045976,4165,0,1756999497,13081.96819341,32722.077602129997,53310.3888468 2025-09-04,15:24:59.000,247,11045985,4525,0,1756999498,13081.98840234,34568.08966827,53310.33993696 2025-09-04,15:25:00.000,247,11045971,4445,0,1756999499,13082.062501749991,27184.309270650003,53310.30500136001 2025-09-04,15:25:01.000,247,11045999,4645,0,1756999500,13082.089446990001,27184.295172390004,53310.31198848 2025-09-04,15:25:02.000,247,11045997,4605,0,1756999501,13082.150073780002,31799.13501123,53310.35391120001 2025-09-04,15:25:03.000,247,11046002,4245,0,1756999502,13082.170282710002,28568.659714830006,53310.36089832 2025-09-04,15:25:04.000,247,11046001,4565,0,1756999503,13082.230909500002,29030.102813759993,53310.381859680005 2025-09-04,15:25:05.000,247,11046036,4165,0,1756999504,13082.291536290002,31337.579126220007,53310.40282104001 2025-09-04,15:25:06.000,247,11046031,4805,0,1756999505,13082.331954150002,29029.997076810003,53310.40980816 2025-09-04,15:25:07.000,247,11045985,4485,0,1756999506,13082.358899389998,30875.847012960003,53310.451730880006 2025-09-04,15:25:08.000,247,11045969,4605,0,1756999507,13082.392580940003,28106.807766359998,53310.43775664 2025-09-04,15:25:09.000,247,11046006,4325,0,1756999508,13082.426262489993,32260.021228890007,53310.42378240001 2025-09-04,15:25:10.000,247,11045979,4525,0,1756999509,13082.513834519988,26260.591275450002,53310.42378240001 2025-09-04,15:25:11.000,247,11046004,3965,0,1756999510,13082.614879169989,29490.826901430002,53310.50762784 2025-09-04,15:25:12.000,247,11046022,4205,0,1756999511,13082.668769649994,25798.704081329997,53310.49365360001 2025-09-04,15:25:13.000,247,11046000,4165,0,1756999512,13082.810232159994,32720.801709599997,53310.52160208001 2025-09-04,15:25:14.000,247,11045991,4325,0,1756999513,13082.891067879995,27644.250904889996,53310.51461496 2025-09-04,15:25:15.000,247,11046003,4525,0,1756999514,13082.992112529995,26721.061594440005,53310.50762784 2025-09-04,15:25:16.000,247,11045953,4285,0,1756999515,13083.08642087,29028.26299083,53310.52160208001 2025-09-04,15:25:17.000,247,11045995,4725,0,1756999516,13083.200938139991,28566.693007559996,53310.598460400004 2025-09-04,15:25:18.000,247,11045999,4645,0,1756999517,13083.200938139991,24413.34561156,53310.53557632 2025-09-04,15:25:19.000,247,11046035,4765,0,1756999518,13083.207674450001,29489.5510089,53310.54256344001 2025-09-04,15:25:20.000,247,11046021,4365,0,1756999519,13083.16725659,29489.508714120006,53310.563524799996 2025-09-04,15:25:21.000,247,11045992,3924,0,1756999520,13083.140311349991,30873.915551340004,53310.633396 2025-09-04,15:25:22.000,247,11046026,3965,0,1756999521,13083.032530389995,30412.387862849995,53310.62640888 2025-09-04,15:25:23.000,247,11046009,4365,0,1756999522,13082.91801311999,27182.0887947,53310.64737024 2025-09-04,15:25:24.000,247,11046004,4045,0,1756999523,13082.810232159994,29489.522812380004,53310.58448616 2025-09-04,15:25:25.000,247,11046010,4285,0,1756999524,13082.722660129999,29028.199548660006,53310.5285892 2025-09-04,15:25:26.000,247,11046031,4365,0,1756999525,13082.641824409999,25798.006217460003,53310.61243464001 2025-09-04,15:25:27.000,247,11046067,4605,0,1756999526,13082.507098209993,29951.424104759993,53310.563524799996 2025-09-04,15:25:28.000,247,11046007,4325,0,1756999527,13082.486889279993,34104.9688764,53310.563524799996 2025-09-04,15:25:29.000,247,11046000,4205,0,1756999528,13082.406053559993,24875.387886540004,53310.5285892 2025-09-04,15:25:30.000,247,11046039,4485,0,1756999529,13082.352163080002,24413.965935,53310.43775664 2025-09-04,15:25:31.000,247,11045966,3804,0,1756999530,13082.298272599997,34105.34248029,53310.48666648 2025-09-04,15:25:32.000,247,11046009,4605,0,1756999531,13082.230909500002,24875.690999130005,53310.54256344001 2025-09-04,15:25:33.000,247,11046018,3804,0,1756999532,13082.156810089997,35028.355562490004,53310.52160208001 2025-09-04,15:25:34.000,247,11046016,4245,0,1756999533,13082.129864850001,30874.944724319997,53310.5285892 2025-09-04,15:25:35.000,247,11046027,4285,0,1756999534,13082.136601159997,27182.998132470006,53310.49365360001 2025-09-04,15:25:36.000,247,11046028,4045,0,1756999535,13082.055765439996,30413.30424975,53310.451730880006 2025-09-04,15:25:37.000,247,11046018,3885,0,1756999536,13082.028820200001,27644.265003149994,53310.43775664 2025-09-04,15:25:38.000,247,11045999,4445,0,1756999537,13081.961457099991,32720.392860060005,53310.395833919996 2025-09-04,15:25:39.000,247,11046024,4245,0,1756999538,13081.98840234,29028.340531259993,53310.40980816 2025-09-04,15:25:40.000,247,11046003,4485,0,1756999539,13081.941248169991,27643.757465789997,53310.44474376001 2025-09-04,15:25:41.000,247,11045982,3924,0,1756999540,13081.98840234,30412.549992839995,53310.40980816 2025-09-04,15:25:42.000,247,11046024,4325,0,1756999541,13081.934511859996,26259.125056410005,53310.3888468 2025-09-04,15:25:43.000,247,11045992,4205,0,1756999542,13081.954720789996,28104.960894300006,53310.381859680005 2025-09-04,15:25:44.000,247,11046033,4485,0,1756999543,13081.96819341,23951.620547430008,53310.42378240001 2025-09-04,15:25:45.000,247,11046007,4645,0,1756999544,13081.96819341,32719.687947059996,53310.36788544 2025-09-04,15:25:46.000,247,11045986,4045,0,1756999545,13081.961457099991,24874.4855979,53310.395833919996 2025-09-04,15:25:47.000,247,11046011,4445,0,1756999546,13081.94798448,29950.676896980003,53310.381859680005 2025-09-04,15:25:48.000,247,11046030,4004,0,1756999547,13081.934511859996,25797.336550110005,53310.36089832 2025-09-04,15:25:49.000,247,11045972,4245,0,1756999548,13081.833467209995,29027.61447087,53310.31198848 2025-09-04,15:25:50.000,247,11046013,4365,0,1756999549,13081.77957672999,25335.837058139994,53310.33993696 2025-09-04,15:25:51.000,247,11045928,4004,0,1756999550,13081.712213629995,30412.035406349998,53310.29102712 2025-09-04,15:25:52.000,247,11045955,4605,0,1756999551,13081.60443267,26258.779649040007,53310.34692408 2025-09-04,15:25:53.000,247,11046010,4125,0,1756999552,13081.59769635999,31335.048488550005,53310.37487256001 2025-09-04,15:25:54.000,247,11045966,4045,0,1756999553,13081.51686063999,24412.908565499994,53310.30500136001 2025-09-04,15:25:55.000,247,11046031,4525,0,1756999554,13081.462970159999,31335.140127239996,53310.33993696 2025-09-04,15:25:56.000,247,11046038,4125,0,1756999555,13081.449497539994,26720.391927090008,53310.27705288001 2025-09-04,15:25:57.000,247,11046029,4445,0,1756999556,13081.429288609994,32719.617455760002,53310.284040000006 2025-09-04,15:25:58.000,247,11046000,4085,0,1756999557,13081.436024919989,27643.41910755,53310.29102712 2025-09-04,15:25:59.000,247,11045990,3965,0,1756999558,13081.469706469994,29027.811846509998,53310.24211728 2025-09-04,15:26:00.000,247,11046039,4405,0,1756999559,13081.47644277999,33642.70102926,53310.24211728 2025-09-04,15:26:01.000,247,11046000,4325,0,1756999560,13081.570751119994,27181.983057749996,53310.2491044 2025-09-04,15:26:02.000,247,11046007,4645,0,1756999561,13081.58422374,31335.26701158,53310.22814304001 2025-09-04,15:26:03.000,247,11046033,4605,0,1756999562,13081.70547732,30412.232781989995,53310.2491044 2025-09-04,15:26:04.000,247,11046015,4405,0,1756999563,13081.78631304,29027.699060429994,53310.284040000006 2025-09-04,15:26:05.000,247,11046062,3845,0,1756999564,13081.84020351999,32719.48352229,53310.29801424 2025-09-04,15:26:06.000,247,11045997,4485,0,1756999565,13081.88062137999,29027.593323480003,53310.25609152001 2025-09-04,15:26:07.000,247,11046027,4725,0,1756999566,13081.894093999996,28566.030389339998,53310.284040000006 2025-09-04,15:26:08.000,247,11045954,4125,0,1756999567,13081.961457099991,29950.40903004,53310.284040000006 2025-09-04,15:26:09.000,247,11045985,4565,0,1756999568,13082.035556509996,28104.3969639,53310.33993696 2025-09-04,15:26:10.000,247,11046024,4125,0,1756999569,13082.022083889991,29027.346603929996,53310.29102712 2025-09-04,15:26:11.000,247,11045950,4125,0,1756999570,13082.028820200001,30411.746392019995,53310.29102712 2025-09-04,15:26:12.000,247,11045961,4605,0,1756999571,13082.015347579996,29488.860194160006,53310.3189756 2025-09-04,15:26:13.000,247,11045973,4445,0,1756999572,13082.042292819991,31796.24486793,53310.37487256001 2025-09-04,15:26:14.000,247,11045990,4165,0,1756999573,13082.096183299996,28565.931701520007,53310.381859680005 2025-09-04,15:26:15.000,247,11045965,4645,0,1756999574,13082.123128539992,27643.052552790003,53310.36788544 2025-09-04,15:26:16.000,247,11045984,4325,0,1756999575,13082.129864850001,28104.594339539995,53310.30500136001 2025-09-04,15:26:17.000,247,11045986,4285,0,1756999576,13082.143337469992,29950.585258289997,53310.3888468 2025-09-04,15:26:18.000,247,11045974,4485,0,1756999577,13082.156810089997,29027.77660086,53310.34692408 2025-09-04,15:26:19.000,247,11045971,4405,0,1756999578,13082.257854739997,26258.969975550004,53310.40980816 2025-09-04,15:26:20.000,247,11045946,4045,0,1756999579,13082.298272599997,28105.073680379995,53310.395833919996 2025-09-04,15:26:21.000,247,11045997,4725,0,1756999580,13082.379108319998,29028.157253879996,53310.36089832 2025-09-04,15:26:22.000,247,11046002,4165,0,1756999581,13082.493625589988,29489.699040630003,53310.31198848 2025-09-04,15:26:23.000,247,11045952,4045,0,1756999582,13082.608142859994,30412.719171959994,53310.381859680005 2025-09-04,15:26:24.000,247,11045964,3965,0,1756999583,13082.71592381999,29951.276073030007,53310.332949840005 2025-09-04,15:26:25.000,247,11045956,3965,0,1756999584,13082.87759525999,29028.389875170004,53310.40282104001 2025-09-04,15:26:26.000,247,11045972,3965,0,1756999585,13083.08642087,29028.44626821,53310.395833919996 2025-09-04,15:26:27.000,247,11045990,4165,0,1756999586,13083.153783969996,28105.475480790003,53310.430769520004 2025-09-04,15:26:28.000,247,11045986,4165,0,1756999587,13083.355873269997,31335.88733502,53310.44474376001 2025-09-04,15:26:29.000,247,11046007,4925,0,1756999588,13083.510808400002,27643.87025187,53310.53557632 2025-09-04,15:26:30.000,247,11045900,4004,0,1756999589,13083.591644120002,30412.66982805,53310.58448616 2025-09-04,15:26:31.000,247,11045927,4805,0,1756999590,13083.679216149998,29028.058566060005,53310.62640888 2025-09-04,15:26:32.000,247,11045963,4445,0,1756999591,13083.739842939998,35950.142096070005,53310.66134448001 2025-09-04,15:26:33.000,247,11045985,4565,0,1756999592,13083.780260799998,30412.303273290003,53310.69628008 2025-09-04,15:26:34.000,247,11046005,4485,0,1756999593,13083.834151279989,31335.062586810003,53310.72422856 2025-09-04,15:26:35.000,247,11045985,4525,0,1756999594,13083.901514379999,29489.057569800003,53310.75217704 2025-09-04,15:26:36.000,247,11045995,4485,0,1756999595,13083.928459619994,33180.722196450006,53310.85698384001 2025-09-04,15:26:37.000,247,11045834,4125,0,1756999596,13083.908250689994,31334.78062161,53310.87794520001 2025-09-04,15:26:38.000,247,11045942,3885,0,1756999597,13083.91498699999,29027.395947840007,53310.92685504001 2025-09-04,15:26:40.000,247,11045992,4205,0,1756999599,13083.888041759994,25797.033437520004,53310.96179064 2025-09-04,15:26:40.000,247,11045977,4645,0,1756999599,13083.881305449999,31796.24486793,53311.03166184 2025-09-04,15:26:41.000,247,11045858,4245,0,1756999600,13083.861096519999,27181.538962560007,53311.003713360005 2025-09-04,15:26:42.000,247,11045857,4765,0,1756999601,13083.780260799998,32257.86419511,53311.03864896 2025-09-04,15:26:43.000,247,11046015,4485,0,1756999602,13083.719634009998,32257.962882930005,53311.066597439996 2025-09-04,15:26:44.000,247,11045945,4765,0,1756999603,13083.564698879993,24874.408057470006,53311.052623200005 2025-09-04,15:26:45.000,247,11045967,4365,0,1756999604,13083.504072089992,30873.718175700007,53311.03864896 2025-09-04,15:26:46.000,247,11046041,4445,0,1756999605,13083.423236369992,25336.069679430002,53311.03864896 2025-09-04,15:26:47.000,247,11045957,4685,0,1756999606,13083.355873269997,31796.822896590005,53311.09454592001 2025-09-04,15:26:48.000,247,11046032,4205,0,1756999607,13083.369345890002,31796.956830060008,53311.09454592001 2025-09-04,15:26:50.000,247,11045971,4685,0,1756999609,13083.396291129997,24413.34561156,53311.101533040004 2025-09-04,15:26:50.000,247,11045990,3845,0,1756999609,13083.436708989997,24874.986086129997,53311.101533040004 2025-09-04,15:26:51.000,247,11045954,4125,0,1756999610,13083.504072089992,28566.94677624,53311.13646864 2025-09-04,15:26:52.000,247,11045960,4205,0,1756999611,13083.537753639997,32720.30122137,53311.0875588 2025-09-04,15:26:53.000,247,11046003,4725,0,1756999612,13083.672479839988,29028.44626821,53311.12948152 2025-09-04,15:26:54.000,247,11045980,4125,0,1756999613,13083.712897699988,28105.369743839998,53311.122494400006 2025-09-04,15:26:55.000,247,11046029,4645,0,1756999614,13083.793733419989,29951.290171290006,53311.15044288 2025-09-04,15:26:56.000,247,11045946,4205,0,1756999615,13083.881305449999,28566.735302340006,53311.19935272 2025-09-04,15:26:57.000,247,11045992,4245,0,1756999616,13083.921723309999,29489.670844110005,53311.17839136 2025-09-04,15:26:58.000,247,11046039,4685,0,1756999617,13083.9823501,29951.085746519995,53311.24826256 2025-09-04,15:26:59.000,247,11045976,4165,0,1756999618,13084.02276796,32258.414027249994,53311.24826256 2025-09-04,15:27:00.000,247,11046013,4445,0,1756999619,13084.02276796,33181.35661815001,53311.234288319996 2025-09-04,15:27:01.000,247,11045973,4765,0,1756999620,13084.009295339994,30412.458354150003,53311.171404240005 2025-09-04,15:27:02.000,247,11045980,3885,0,1756999621,13084.009295339994,27182.0887947,53311.220314080005 2025-09-04,15:27:03.000,247,11045946,4325,0,1756999622,13083.9823501,26259.125056410005,53311.234288319996 2025-09-04,15:27:04.000,247,11045965,4445,0,1756999623,13083.968877479994,29951.03640261,53311.31813376 2025-09-04,15:27:05.000,247,11045994,4205,0,1756999624,13083.901514379999,31335.527829390005,53311.24127544001 2025-09-04,15:27:06.000,247,11046015,4045,0,1756999625,13083.861096519999,26720.64569577,53311.38101784001 2025-09-04,15:27:07.000,247,11045971,4645,0,1756999626,13083.874569139989,31796.992075710004,53311.31114664001 2025-09-04,15:27:08.000,247,11045961,4285,0,1756999627,13083.867832829994,27182.222728170003,53311.31813376 2025-09-04,15:27:09.000,247,11045927,4765,0,1756999628,13083.867832829994,29489.621500199995,53311.31114664001 2025-09-04,15:27:10.000,247,11045994,4245,0,1756999629,13083.89477806999,34104.37674948,53311.31114664001 2025-09-04,15:27:11.000,247,11045982,4245,0,1756999630,13083.901514379999,30874.035386550007,53311.36005648001 2025-09-04,15:27:12.000,247,11045954,4125,0,1756999631,13083.941932239999,30874.028337419993,53311.38101784001 2025-09-04,15:27:13.000,247,11045991,4405,0,1756999632,13083.9823501,29951.057549999998,53311.36005648001 2025-09-04,15:27:14.000,247,11045940,4205,0,1756999633,13084.01603164999,28105.02433647,53311.3670436 2025-09-04,15:27:15.000,247,11046001,4685,0,1756999634,13084.09686736999,26259.040466849998,53311.3670436 2025-09-04,15:27:16.000,247,11045928,4085,0,1756999635,13084.130548919995,28104.88335387,53311.37403072 2025-09-04,15:27:17.000,247,11046029,4485,0,1756999636,13084.191175709995,27643.334517990006,53311.401979199996 2025-09-04,15:27:18.000,247,11045979,4405,0,1756999637,13084.251802499995,30412.070651999995,53311.41595344 2025-09-04,15:27:19.000,247,11045965,4605,0,1756999638,13084.21812094999,30873.45735789,53311.32512088 2025-09-04,15:27:20.000,247,11046000,4205,0,1756999639,13084.26527512,31796.308310099994,53311.34608224 2025-09-04,15:27:21.000,247,11046018,4085,0,1756999640,13084.23832987999,30411.830981580002,53311.40896632001 2025-09-04,15:27:22.000,247,11045984,4085,0,1756999641,13084.19791201999,27642.812882369995,53311.38101784001 2025-09-04,15:27:23.000,247,11046007,4565,0,1756999642,13084.12381261,31795.93470621,53311.42992768001 2025-09-04,15:27:24.000,247,11045948,4205,0,1756999643,13084.029504269995,29026.97300004,53311.41595344 2025-09-04,15:27:25.000,247,11045993,4485,0,1756999644,13083.901514379999,29026.796771790003,53311.388004960005 2025-09-04,15:27:26.000,247,11046033,4725,0,1756999645,13083.813942349989,29949.647723999995,53311.388004960005 2025-09-04,15:27:27.000,247,11045983,4365,0,1756999646,13083.712897699988,30411.06967554,53311.41595344 2025-09-04,15:27:28.000,247,11045993,4605,0,1756999647,13083.638798289998,25796.26508235,53311.401979199996 2025-09-04,15:27:29.000,247,11045990,4205,0,1756999648,13083.544489949993,30410.766562949997,53311.42294056 2025-09-04,15:27:30.000,247,11045973,4645,0,1756999649,13083.490599470002,31795.11700713,53311.40896632001 2025-09-04,15:27:31.000,247,11045988,4125,0,1756999650,13083.376082199997,29026.17644835,53311.39499208 2025-09-04,15:27:32.000,247,11045988,4045,0,1756999651,13083.335664339997,28564.500728130006,53311.42294056 2025-09-04,15:27:33.000,247,11045967,4565,0,1756999652,13083.349136960001,28564.303352489995,53311.388004960005 2025-09-04,15:27:34.000,247,11045928,3885,0,1756999653,13083.369345890002,31333.01833911,53311.38101784001 2025-09-04,15:27:35.000,247,11045958,4205,0,1756999654,13083.443445299992,28102.564190100005,53311.35306936 2025-09-04,15:27:36.000,247,11045953,4565,0,1756999655,13083.524281019992,29486.85119211,53311.33210800001 2025-09-04,15:27:37.000,247,11045975,4725,0,1756999656,13083.598380429998,24872.039549790003,53311.38101784001 2025-09-04,15:27:38.000,247,11045995,4205,0,1756999657,13083.739842939998,31793.904556769994,53311.31114664001 2025-09-04,15:27:40.000,247,11045990,4205,0,1756999659,13083.813942349989,28101.99321057,53311.33210800001 2025-09-04,15:27:40.000,247,11045990,4165,0,1756999659,13083.928459619994,26717.44539075,53311.33210800001 2025-09-04,15:27:41.000,247,11045970,4125,0,1756999660,13084.049713199995,27640.169458620003,53311.34608224 2025-09-04,15:27:42.000,247,11046000,4165,0,1756999661,13084.150757849995,23948.321554590002,53311.38101784001 2025-09-04,15:27:43.000,247,11045971,4325,0,1756999662,13084.272011429995,31331.467530509995,53311.388004960005 2025-09-04,15:27:44.000,247,11045996,4125,0,1756999663,13084.400001319991,33638.69007429,53311.34608224 2025-09-04,15:27:45.000,247,11045966,4325,0,1756999664,13084.474100729996,30408.362809619997,53311.38101784001 2025-09-04,15:27:46.000,247,11045996,4205,0,1756999665,13084.501045969992,30869.756564640003,53311.41595344 2025-09-04,15:27:47.000,247,11046001,4645,0,1756999666,13084.568409070002,29946.792826350007,53311.388004960005 2025-09-04,15:27:48.000,247,11046014,4085,0,1756999667,13084.561672759992,29946.792826350007,53311.45088904001 2025-09-04,15:27:49.000,247,11045995,4485,0,1756999668,13084.561672759992,27639.506840400005,53311.4718504 2025-09-04,15:27:50.000,247,11045984,4125,0,1756999669,13084.541463829992,32715.543058619995,53311.4718504 2025-09-04,15:27:51.000,247,11045968,4085,0,1756999670,13084.494309659996,26716.662937319998,53311.44390192 2025-09-04,15:27:52.000,247,11045996,4165,0,1756999671,13084.433682869996,33177.2328771,53311.436914800004 2025-09-04,15:27:53.000,247,11046004,4285,0,1756999672,13084.453891799996,24871.038573330006,53311.46486328 2025-09-04,15:27:54.000,247,11045984,3965,0,1756999673,13084.40673763,28562.8018878,53311.51377312 2025-09-04,15:27:55.000,247,11045975,4445,0,1756999674,13084.400001319991,31331.59441485,53311.4718504 2025-09-04,15:27:56.000,247,11045991,4685,0,1756999675,13084.413473939996,29485.829068260005,53311.49281176 2025-09-04,15:27:57.000,247,11046010,4125,0,1756999676,13084.480837039991,25332.73544094,53311.5417216 2025-09-04,15:27:58.000,247,11045997,4645,0,1756999677,13084.487573350001,25332.7495392,53311.49979888001 2025-09-04,15:27:59.000,247,11045977,4725,0,1756999678,13084.561672759992,30408.912641760005,53311.49281176 2025-09-04,15:28:00.000,247,11045855,4285,0,1756999679,13084.669453720002,26255.720326619994,53311.506786000005 2025-09-04,15:28:01.000,247,11046032,3725,0,1756999680,13084.723344199992,28563.055656480006,53311.51377312 2025-09-04,15:28:02.000,247,11045994,3885,0,1756999681,13084.817652539998,26255.678031839998,53311.51377312 2025-09-04,15:28:03.000,247,11045995,4605,0,1756999682,13084.871543019988,29947.406100659995,53311.48582464 2025-09-04,15:28:04.000,247,11045991,4325,0,1756999683,13084.932169809988,33639.05662905,53311.57665720001 2025-09-04,15:28:05.000,247,11045835,4645,0,1756999684,13084.918697189998,29485.87841217,53311.54870872001 2025-09-04,15:28:06.000,247,11045977,4765,0,1756999685,13084.918697189998,29485.751527829998,53311.54870872001 2025-09-04,15:28:07.000,247,11045990,4245,0,1756999686,13084.905224569993,32715.874367729994,53311.555695840005 2025-09-04,15:28:08.000,247,11045907,4285,0,1756999687,13084.905224569993,31331.347695300006,53311.66050264 2025-09-04,15:28:10.000,247,11045955,4725,0,1756999689,13084.858070399998,26255.15639622,53311.59063144 2025-09-04,15:28:10.000,247,11046013,4765,0,1756999689,13084.851334090003,32253.944878830007,53311.681464 2025-09-04,15:28:11.000,247,11046018,4125,0,1756999690,13084.810916230002,23486.166493530007,53311.63255416 2025-09-04,15:28:12.000,247,11045995,4525,0,1756999691,13084.763762059993,32253.803896230005,53311.66050264 2025-09-04,15:28:13.000,247,11046023,4725,0,1756999692,13084.716607889997,26716.225891259994,53311.69543824001 2025-09-04,15:28:14.000,247,11045998,4004,0,1756999693,13084.743553129993,27639.041597820004,53311.70941248 2025-09-04,15:28:15.000,247,11046003,4365,0,1756999694,13084.723344199992,27177.563253240005,53311.75832232 2025-09-04,15:28:16.000,247,11046003,4525,0,1756999695,13084.723344199992,32715.084865170007,53311.7513352 2025-09-04,15:28:17.000,247,11045998,3885,0,1756999696,13084.730080510002,26254.7052519,53311.77928368 2025-09-04,15:28:18.000,247,11045986,4365,0,1756999697,13084.743553129993,29023.490729819998,53311.74434808001 2025-09-04,15:28:19.000,247,11045984,4125,0,1756999698,13084.757025749997,29484.969074399996,53311.69543824001 2025-09-04,15:28:20.000,247,11045997,4565,0,1756999699,13084.797443609998,31330.77671577,53311.681464 2025-09-04,15:28:21.000,247,11045921,4245,0,1756999700,13084.804179919993,29946.461517239994,53311.69543824001 2025-09-04,15:28:22.000,247,11045972,4165,0,1756999701,13084.797443609998,33176.76763452,53311.70941248 2025-09-04,15:28:23.000,247,11045971,4645,0,1756999702,13084.851334090003,32253.923731439994,53311.68845112 2025-09-04,15:28:24.000,247,11046010,4085,0,1756999703,13084.905224569993,31792.55817294,53311.59063144 2025-09-04,15:28:25.000,247,11045986,3965,0,1756999704,13084.965851359993,28100.978135850004,53311.723386720005 2025-09-04,15:28:26.000,247,11046001,4645,0,1756999705,13085.019741839998,30408.398055269994,53311.76530944001 2025-09-04,15:28:27.000,247,11045988,3885,0,1756999706,13085.066896009994,29485.56825045,53311.772296560004 2025-09-04,15:28:28.000,247,11045990,4045,0,1756999707,13085.093841249989,22563.752587380004,53311.78627080001 2025-09-04,15:28:29.000,247,11046001,4405,0,1756999708,13085.161204349999,29485.70923305,53311.80024504 2025-09-04,15:28:30.000,247,11045967,4525,0,1756999709,13085.24204007,26255.48770533,53311.86312912001 2025-09-04,15:28:31.000,247,11045989,4445,0,1756999710,13085.248776379995,29485.681036530004,53311.82819352 2025-09-04,15:28:32.000,247,11045979,4405,0,1756999711,13085.262249,27639.788805599994,53311.80024504 2025-09-04,15:28:33.000,247,11046021,4485,0,1756999712,13085.36329365,29024.082856740002,53311.856142 2025-09-04,15:28:34.000,247,11046055,4485,0,1756999713,13085.430656749995,31792.833089010004,53311.80024504 2025-09-04,15:28:35.000,247,11045983,4445,0,1756999714,13085.578855569991,30408.362809619997,53311.842167760005 2025-09-04,15:28:36.000,247,11046007,4485,0,1756999715,13085.760735939992,29485.469562629994,53311.9260132 2025-09-04,15:28:37.000,247,11045987,4285,0,1756999716,13085.956088929997,26716.684084709996,53311.891077600005 2025-09-04,15:28:38.000,247,11045962,4045,0,1756999717,13086.164914539993,25793.769690329995,53311.91203896001 2025-09-04,15:28:39.000,247,11045999,4645,0,1756999718,13086.380476459999,23947.926803309994,53311.97492304 2025-09-04,15:28:40.000,247,11046010,4405,0,1756999719,13086.51520265999,32254.212745769997,53311.91203896001 2025-09-04,15:28:41.000,247,11045980,4365,0,1756999720,13086.649928859995,28101.19665888,53311.939987440004 2025-09-04,15:28:42.000,247,11045960,3885,0,1756999721,13086.818336609991,28101.260101050008,53312.009858640005 2025-09-04,15:28:43.000,247,11046006,4085,0,1756999722,13086.953062809996,25794.009360750002,53312.09370408 2025-09-04,15:28:44.000,247,11045996,4365,0,1756999723,13087.114734249997,29947.18757763,53312.07972984001 2025-09-04,15:28:45.000,247,11046002,4245,0,1756999724,13087.168624730002,27639.824051250005,53312.14261392 2025-09-04,15:28:46.000,247,11046013,4645,0,1756999725,13087.242724139993,30408.595430910005,53312.11466544 2025-09-04,15:28:47.000,247,11046005,4405,0,1756999726,13087.350505099988,30408.560185259994,53312.16357528 2025-09-04,15:28:48.000,247,11045993,4405,0,1756999727,13087.431340819989,30870.094922880002,53312.17056240001 2025-09-04,15:28:49.000,247,11045846,4085,0,1756999728,13087.438077129998,28562.872379099994,53312.19851088001 2025-09-04,15:28:50.000,247,11045937,4405,0,1756999729,13087.444813439994,26717.184572939994,53312.28934344001 2025-09-04,15:28:51.000,247,11045984,4245,0,1756999730,13087.485231299994,33177.705168810004,53312.30331768 2025-09-04,15:28:52.000,247,11045950,4004,0,1756999731,13087.498703919999,27178.825047510007,53312.33825328001 2025-09-04,15:28:53.000,247,11046042,3804,0,1756999732,13087.465022369994,31332.05965743,53312.380176 2025-09-04,15:28:54.000,247,11045987,4685,0,1756999733,13087.397659269998,26717.60047161,53312.42209872 2025-09-04,15:28:55.000,247,11045951,4565,0,1756999734,13087.343768789993,28102.063701870007,53312.4500472 2025-09-04,15:28:56.000,247,11046003,4525,0,1756999735,13087.269669380003,30409.427228250002,53312.50594416001 2025-09-04,15:28:57.000,247,11046030,4004,0,1756999736,13087.215778899998,31793.953900680004,53312.464021440006 2025-09-04,15:28:58.000,247,11046000,4045,0,1756999737,13087.128206870002,28563.732372960003,53312.53389264001 2025-09-04,15:28:59.000,247,11045960,4325,0,1756999738,13087.047371150002,29025.24596319,53312.56882824 2025-09-04,15:29:00.000,247,11045986,3845,0,1756999739,13086.973271739997,30871.194587160004,53312.54087976 2025-09-04,15:29:01.000,247,11045993,4405,0,1756999740,13086.912644949996,24410.730384330003,53312.575815359996 2025-09-04,15:29:02.000,247,11045962,3965,0,1756999741,13086.872227089996,30409.92066735,53312.48498280001 2025-09-04,15:29:03.000,247,11045969,4365,0,1756999742,13086.811600299996,29025.640714470006,53312.52690552 2025-09-04,15:29:04.000,247,11045996,4045,0,1756999743,13086.771182439996,31333.088830409994,53312.60376384001 2025-09-04,15:29:05.000,247,11045998,3924,0,1756999744,13086.818336609991,31794.672911939997,53312.5897896 2025-09-04,15:29:06.000,247,11045978,4125,0,1756999745,13086.84528185,26718.54505503,53312.575815359996 2025-09-04,15:29:07.000,247,11045970,4045,0,1756999746,13086.892436019996,33179.19253524,53312.62472520001 2025-09-04,15:29:08.000,247,11045933,4805,0,1756999747,13086.919381259991,30410.40705732,53312.63869944 2025-09-04,15:29:10.000,247,11045841,4725,0,1756999749,13087.020425909992,26718.678988500003,53312.631712320006 2025-09-04,15:29:11.000,247,11045972,3885,0,1756999750,13087.040634839992,33179.32646871,53312.62472520001 2025-09-04,15:29:12.000,247,11045929,4565,0,1756999751,13087.013689599997,26257.24998783,53312.610750960004 2025-09-04,15:29:13.000,247,11046004,4045,0,1756999752,13087.027162220002,31794.884385840007,53312.62472520001 2025-09-04,15:29:14.000,247,11046017,4645,0,1756999753,13087.047371150002,28103.212710060005,53312.68760928 2025-09-04,15:29:15.000,247,11045962,3885,0,1756999754,13087.074316389997,30410.611482089997,53312.6945964 2025-09-04,15:29:16.000,247,11045955,4605,0,1756999755,13087.060843769992,26257.42621608,53312.65267368001 2025-09-04,15:29:17.000,247,11045961,4365,0,1756999756,13087.060843769992,29026.303332690004,53312.6945964 2025-09-04,15:29:18.000,247,11045956,4165,0,1756999757,13087.087789010002,27641.9740359,53312.75748048 2025-09-04,15:29:19.000,247,11045970,3804,0,1756999758,13087.067580080002,25334.772639510004,53312.68760928 2025-09-04,15:29:20.000,247,11045975,4485,0,1756999759,13087.081052699992,31333.941775140003,53312.68760928 2025-09-04,15:29:21.000,247,11045957,4405,0,1756999760,13087.141679489992,33179.95384128,53312.75049336001 2025-09-04,15:29:22.000,247,11045972,4045,0,1756999761,13087.114734249997,29026.782673530004,53312.743506239996 2025-09-04,15:29:23.000,247,11045956,4325,0,1756999762,13087.175361039997,31795.680937530007,53312.77145472001 2025-09-04,15:29:24.000,247,11045959,4685,0,1756999763,13087.182097349993,28103.924672189998,53312.743506239996 2025-09-04,15:29:25.000,247,11045966,3965,0,1756999764,13087.202306279993,29949.809853989995,53312.8343388 2025-09-04,15:29:26.000,247,11045954,4004,0,1756999765,13087.235987829998,28103.945819579996,53312.86228728 2025-09-04,15:29:27.000,247,11045937,4405,0,1756999766,13087.175361039997,29949.859197900005,53312.82735168 2025-09-04,15:29:28.000,247,11045999,4485,0,1756999767,13087.182097349993,29488.43724636,53312.84132592001 2025-09-04,15:29:29.000,247,11045985,4685,0,1756999768,13087.161888419992,27181.080769110005,53312.86228728 2025-09-04,15:29:30.000,247,11045985,4605,0,1756999769,13087.128206870002,32257.3919034,53312.89023576001 2025-09-04,15:29:31.000,247,11046016,4004,0,1756999770,13087.121470559992,33641.819888009995,53312.88324864 2025-09-04,15:29:32.000,247,11045989,4565,0,1756999771,13087.094525319997,31334.491607279997,53312.88324864 2025-09-04,15:29:33.000,247,11045966,3885,0,1756999772,13087.101261629992,29488.571179830004,53312.897222880005 2025-09-04,15:29:34.000,247,11046037,4365,0,1756999773,13087.067580080002,29027.205621329995,53312.897222880005 2025-09-04,15:29:35.000,247,11045859,4285,0,1756999774,13087.060843769992,24873.928716630006,53312.96010696001 2025-09-04,15:29:36.000,247,11045943,4485,0,1756999775,13087.074316389997,26719.898487989994,53313.02997816 2025-09-04,15:29:37.000,247,11045940,4325,0,1756999776,13087.114734249997,25335.505749029995,53313.02997816 2025-09-04,15:29:38.000,247,11045963,4685,0,1756999777,13087.141679489992,30873.182441819998,53313.016003920005 2025-09-04,15:29:39.000,247,11045966,4125,0,1756999778,13087.168624730002,30873.252933120006,53312.967094080006 2025-09-04,15:29:40.000,247,11046040,3924,0,1756999779,13087.168624730002,26719.99717581,53312.9740812 2025-09-04,15:29:41.000,247,11045931,4325,0,1756999780,13087.262933069993,29027.388898710007,53313.07190088 2025-09-04,15:29:42.000,247,11045970,4165,0,1756999781,13087.296614619998,30873.295227900002,53313.00901680001 2025-09-04,15:29:43.000,247,11045964,4004,0,1756999782,13087.377450339998,29488.874292420005,53313.05093952 2025-09-04,15:29:44.000,247,11045927,4805,0,1756999783,13087.404395579993,29488.810850249996,53313.09286224 2025-09-04,15:29:45.000,247,11045955,4685,0,1756999784,13087.478494989999,29488.803801119997,53313.064913760005 2025-09-04,15:29:46.000,247,11046014,4004,0,1756999785,13087.559330709999,28104.326472600005,53313.14177208 2025-09-04,15:29:47.000,247,11045995,4485,0,1756999786,13087.606484879994,29950.197556140003,53313.134784960006 2025-09-04,15:29:48.000,247,11045959,4485,0,1756999787,13087.68058429,37795.195480530005,53313.19068192 2025-09-04,15:29:49.000,247,11045964,3965,0,1756999788,13087.76142001,27181.214702580008,53313.2885016 2025-09-04,15:29:50.000,247,11045984,3804,0,1756999789,13087.79510155999,32718.8279532,53313.2885016 2025-09-04,15:29:51.000,247,11045982,4485,0,1756999790,13087.81531048999,27642.516818910008,53313.302475840006 2025-09-04,15:29:52.000,247,11045954,4085,0,1756999791,13087.83551941999,31795.821920129994,53313.32343720001 2025-09-04,15:29:53.000,247,11045996,4045,0,1756999792,13087.848992039995,28103.931721319997,53313.2885016 2025-09-04,15:29:54.000,247,11045971,4445,0,1756999793,13087.86246466,28103.89647567,53313.37234704001 2025-09-04,15:29:55.000,247,11045950,4365,0,1756999794,13087.848992039995,27180.939786510004,53313.29548872001 2025-09-04,15:29:56.000,247,11045949,4365,0,1756999795,13087.84225573,27180.862246079996,53313.37234704001 2025-09-04,15:29:57.000,247,11045938,4045,0,1756999796,13087.848992039995,30411.097872059996,53313.36535992 2025-09-04,15:29:58.000,247,11045961,4605,0,1756999797,13087.87593727999,27180.841098689998,53313.2885016 2025-09-04,15:29:59.000,247,11045943,4525,0,1756999798,13087.889409899995,28103.797787849995,53313.39330840001 2025-09-04,15:30:00.000,247,11045982,4325,0,1756999799,13087.88267359,28103.868279150003,53313.37933416 2025-09-04,15:30:01.000,247,11045954,3885,0,1756999800,13087.93656406999,27180.946835640003,53313.51208944001 2025-09-04,15:30:02.000,247,11045998,4004,0,1756999801,13087.929827759996,35487.549988950006,53313.37933416 2025-09-04,15:30:03.000,247,11045935,4525,0,1756999802,13087.92309145,29949.91559094,53313.44221824001 2025-09-04,15:30:04.000,247,11045986,3965,0,1756999803,13087.869200969995,29488.493639399996,53313.449205360004 2025-09-04,15:30:05.000,247,11046010,4004,0,1756999804,13087.869200969995,29488.507737659995,53313.42125688001 2025-09-04,15:30:06.000,247,11046005,4605,0,1756999805,13087.81531048999,26258.279160809994,53313.46317960001 2025-09-04,15:30:07.000,247,11045919,4365,0,1756999806,13087.808574179995,29027.15627742,53313.43523112 2025-09-04,15:30:08.000,247,11045980,4045,0,1756999807,13087.768156319995,29488.712162430005,53313.48414096 2025-09-04,15:30:09.000,247,11045987,4485,0,1756999808,13087.76142001,31334.667835529996,53313.46317960001 2025-09-04,15:30:11.000,247,11045960,4085,0,1756999810,13087.788365249995,28104.53089737,53313.45619248 2025-09-04,15:30:12.000,247,11046002,3885,0,1756999811,13087.768156319995,26258.730305129997,53313.449205360004 2025-09-04,15:30:13.000,247,11045947,4645,0,1756999812,13087.768156319995,31334.999144639994,53313.42125688001 2025-09-04,15:30:14.000,247,11045975,4485,0,1756999813,13087.76142001,30412.127045040004,53313.45619248 2025-09-04,15:30:15.000,247,11045965,4525,0,1756999814,13087.75468369999,33642.55299753,53313.44221824001 2025-09-04,15:30:16.000,247,11045952,3965,0,1756999815,13087.768156319995,29950.768535669995,53313.44221824001 2025-09-04,15:30:17.000,247,11045958,4085,0,1756999816,13087.788365249995,26720.448320130003,53313.52606368 2025-09-04,15:30:18.000,247,11045949,4485,0,1756999817,13087.73447476999,26720.511762299997,53313.50510232 2025-09-04,15:30:19.000,247,11045966,4245,0,1756999818,13087.68058429,30873.873256560008,53313.48414096 2025-09-04,15:30:20.000,247,11045966,4045,0,1756999819,13087.65363904999,32258.435174640006,53313.49112808001 2025-09-04,15:30:21.000,247,11045953,4445,0,1756999820,13087.606484879994,31797.076665269997,53313.48414096 2025-09-04,15:30:22.000,247,11045982,4045,0,1756999821,13087.599748569999,29028.26299083,53313.51208944001 2025-09-04,15:30:23.000,247,11045989,4645,0,1756999822,13087.646902739994,23951.965954800005,53313.449205360004 2025-09-04,15:30:24.000,247,11045983,4645,0,1756999823,13087.64016643,26720.899464450005,53313.5330508 2025-09-04,15:30:25.000,247,11045967,4645,0,1756999824,13087.667111669994,31797.231746129997,53313.5330508 2025-09-04,15:30:26.000,247,11045986,4085,0,1756999825,13087.68058429,28566.932677980003,53313.56099928001 2025-09-04,15:30:27.000,247,11045989,4845,0,1756999826,13087.73447476999,23952.1774287,53313.54003792001 2025-09-04,15:30:28.000,247,11045987,4605,0,1756999827,13087.747947389995,26259.66783942,53313.616896240004 2025-09-04,15:30:29.000,247,11046008,3804,0,1756999828,13087.79510155999,30874.493579999995,53313.58196064 2025-09-04,15:30:30.000,247,11045958,4165,0,1756999829,13087.83551941999,28567.087758840004,53313.62388336 2025-09-04,15:30:31.000,247,11045973,4685,0,1756999830,13087.909618829995,28567.11595536,53313.72170304 2025-09-04,15:30:32.000,247,11046032,4085,0,1756999831,13087.90288252,28567.10890623,53313.65183184 2025-09-04,15:30:33.000,247,11045965,4565,0,1756999832,13088.00392717,29951.607382140006,53313.6727932 2025-09-04,15:30:34.000,247,11045993,4365,0,1756999833,13088.118444439991,34566.41902446,53313.7426644 2025-09-04,15:30:35.000,247,11045976,4004,0,1756999834,13088.199280159992,28567.165299269996,53313.805548480006 2025-09-04,15:30:36.000,247,11045952,4085,0,1756999835,13088.300324809992,28105.65875817,53313.805548480006 2025-09-04,15:30:37.000,247,11046014,4205,0,1756999836,13088.374424219997,29028.643643849995,53313.784587120004 2025-09-04,15:30:38.000,247,11046008,4004,0,1756999837,13088.448523630002,33181.955794199996,53313.84747120001 2025-09-04,15:30:39.000,247,11045984,4004,0,1756999838,13088.536095659998,26259.688986809997,53313.854458320006 2025-09-04,15:30:40.000,247,11046010,4045,0,1756999839,13088.650612929989,32258.949761130003,53313.82650984001 2025-09-04,15:30:41.000,247,11045990,3885,0,1756999840,13088.717976029999,29028.509710380007,53313.89638104001 2025-09-04,15:30:42.000,247,11045985,4605,0,1756999841,13088.85943854,30412.937694990003,53313.93830376 2025-09-04,15:30:43.000,247,11045848,4004,0,1756999842,13088.805548059994,34104.81379554,53313.95926512 2025-09-04,15:30:44.000,247,11045976,3804,0,1756999843,13088.845965919994,31797.3656796,53313.9872136 2025-09-04,15:30:45.000,247,11045957,4485,0,1756999844,13088.825756989994,34104.67986207,53313.9872136 2025-09-04,15:30:46.000,247,11045838,4285,0,1756999845,13088.825756989994,34104.729205979995,53313.99420072001 2025-09-04,15:30:47.000,247,11046059,4405,0,1756999846,13088.778602819999,26721.012250529995,53314.09900752 2025-09-04,15:30:48.000,247,11045998,4085,0,1756999847,13088.738184959999,29951.36771172,53313.98022648 2025-09-04,15:30:49.000,247,11045987,4405,0,1756999848,13088.711239719989,24413.613478500003,53314.07804616 2025-09-04,15:30:50.000,247,11045977,4245,0,1756999849,13088.684294479994,29951.3395152,53314.06407192001 2025-09-04,15:30:51.000,247,11046003,4445,0,1756999850,13088.684294479994,31335.809794589994,53314.09202040001 2025-09-04,15:30:52.000,247,11046016,3965,0,1756999851,13088.630403999989,31797.309286560005,53314.071059040005 2025-09-04,15:30:53.000,247,11045975,4445,0,1756999852,13088.583249829993,26720.984054009998,53314.10599464 2025-09-04,15:30:54.000,247,11045965,4645,0,1756999853,13088.536095659998,29489.861170620003,53314.10599464 2025-09-04,15:30:55.000,247,11045965,4645,0,1756999854,13088.488941490003,23951.958905670006,53314.05009768 2025-09-04,15:30:56.000,247,11045978,4085,0,1756999855,13088.441787319993,27182.25797382,53314.119968880004 2025-09-04,15:30:57.000,247,11046016,4125,0,1756999856,13088.421578389993,33642.91250316,53314.126956 2025-09-04,15:30:58.000,247,11046007,4485,0,1756999857,13088.381160529992,29489.57215629,53314.126956 2025-09-04,15:30:59.000,247,11046020,4085,0,1756999858,13088.313797429997,26720.744383590005,53314.08503328 2025-09-04,15:31:00.000,247,11046022,4125,0,1756999859,13088.320533739992,27182.222728170003,53314.09202040001 2025-09-04,15:31:01.000,247,11045960,4125,0,1756999860,13088.273379569997,29489.635598459994,53314.071059040005 2025-09-04,15:31:02.000,247,11045995,4485,0,1756999861,13088.320533739992,31335.556025910002,53314.119968880004 2025-09-04,15:31:03.000,247,11046037,4445,0,1756999862,13088.313797429997,33643.004141850004,53314.08503328 2025-09-04,15:31:04.000,247,11046017,4805,0,1756999863,13088.381160529992,31797.03437049,53314.06407192001 2025-09-04,15:31:05.000,247,11045984,3965,0,1756999864,13088.387896840002,23951.87431611,53314.06407192001 2025-09-04,15:31:06.000,247,11045980,4004,0,1756999865,13088.421578389993,30412.690975439997,53314.02913632 2025-09-04,15:31:07.000,247,11045974,3965,0,1756999866,13088.495677799998,29489.811826710007,53314.071059040005 2025-09-04,15:31:08.000,247,11046010,4085,0,1756999867,13088.583249829993,29489.88936714,53314.03612344 2025-09-04,15:31:09.000,247,11045988,4165,0,1756999868,13088.623667689993,29489.868219750002,53314.0570848 2025-09-04,15:31:10.000,247,11045982,4045,0,1756999869,13088.684294479994,31335.852089370004,53314.03612344 2025-09-04,15:31:12.000,247,11045957,4645,0,1756999871,13088.825756989994,33181.75841856,53314.09900752 2025-09-04,15:31:13.000,247,11046032,3965,0,1756999872,13088.87291115999,28567.003169279997,53314.04311056001 2025-09-04,15:31:14.000,247,11045983,4405,0,1756999873,13088.91332901999,29951.445252150006,53314.04311056001 2025-09-04,15:31:15.000,247,11046043,4405,0,1756999874,13088.98069212,30412.881301949994,53314.07804616 2025-09-04,15:31:16.000,247,11045979,4405,0,1756999875,13089.01437366999,29028.389875170004,53314.001187840004 2025-09-04,15:31:17.000,247,11046026,3965,0,1756999876,13089.05479152999,29028.27708909,53314.10599464 2025-09-04,15:31:18.000,247,11046003,4485,0,1756999877,13089.13562724999,27643.750416659997,53314.119968880004 2025-09-04,15:31:19.000,247,11046006,4405,0,1756999878,13089.169308799996,30412.585238490006,53314.140930240006 2025-09-04,15:31:20.000,247,11046039,4485,0,1756999879,13089.18278142,29028.150204749996,53314.17586584 2025-09-04,15:31:21.000,247,11045975,4525,0,1756999880,13089.17604510999,29951.106893909993,53314.09900752 2025-09-04,15:31:22.000,247,11045962,3965,0,1756999881,13089.14236356,30412.620484140003,53314.13394312001 2025-09-04,15:31:23.000,247,11045984,4045,0,1756999882,13089.02110998,28566.79169538,53314.0570848 2025-09-04,15:31:24.000,247,11046001,4605,0,1756999883,13088.91332901999,26259.435218130006,53314.15490448 2025-09-04,15:31:25.000,247,11045993,4485,0,1756999884,13088.697767099999,27182.554037280002,53314.119968880004 2025-09-04,15:31:26.000,247,11045971,4485,0,1756999885,13088.488941490003,30874.514727390007,53314.140930240006 2025-09-04,15:31:27.000,247,11045986,4125,0,1756999886,13088.259906949992,33182.132022449994,53314.022149200006 2025-09-04,15:31:28.000,247,11046005,4565,0,1756999887,13088.030872409996,22568.256981450002,53314.09202040001 2025-09-04,15:31:29.000,247,11046009,4365,0,1756999888,13087.768156319995,28106.32137639,53314.10599464 2025-09-04,15:31:30.000,247,11045997,4525,0,1756999889,13087.59301225999,26260.682914139994,53313.99420072001 2025-09-04,15:31:31.000,247,11045997,4365,0,1756999890,13087.363977719993,30875.762423399996,53314.07804616 2025-09-04,15:31:32.000,247,11046007,4485,0,1756999891,13087.195569969997,32260.521717120006,53314.022149200006 2025-09-04,15:31:33.000,247,11045856,4085,0,1756999892,13087.000216979992,31337.776501860004,53314.001187840004 2025-09-04,15:31:34.000,247,11045978,4045,0,1756999893,13086.865490780001,29492.095744830003,53313.98022648 2025-09-04,15:31:35.000,247,11046007,4645,0,1756999894,13086.791391369996,34107.24574539,53313.88939392 2025-09-04,15:31:36.000,247,11046011,4445,0,1756999895,13086.777918749991,31799.959759439997,53313.92432952001 2025-09-04,15:31:37.000,247,11045997,4605,0,1756999896,13086.777918749991,29031.117888480003,53313.92432952001 2025-09-04,15:31:38.000,247,11045988,4085,0,1756999897,13086.84528185,30877.200445919996,53313.833496960004 2025-09-04,15:31:39.000,247,11045960,4085,0,1756999898,13086.926117570001,29492.77951044,53313.833496960004 2025-09-04,15:31:40.000,247,11045995,4605,0,1756999899,13087.033898529997,28569.808723020004,53313.833496960004 2025-09-04,15:31:41.000,247,11046011,4285,0,1756999900,13087.202306279993,35953.80764367001,53313.7426644 2025-09-04,15:31:42.000,247,11046027,4965,0,1756999901,13087.404395579993,26262.318312300005,53313.79157424 2025-09-04,15:31:43.000,247,11045992,4045,0,1756999902,13087.539121779999,27185.30319798,53313.81952272 2025-09-04,15:31:44.000,247,11045958,4125,0,1756999903,13087.75468369999,27646.654658219995,53313.87541968001 2025-09-04,15:31:45.000,247,11046060,4165,0,1756999904,13087.97698192999,35491.990940849995,53313.7426644 2025-09-04,15:31:46.000,247,11045836,4004,0,1756999905,13088.118444439991,29492.420004810003,53313.854458320006 2025-09-04,15:31:47.000,247,11046017,4645,0,1756999906,13088.320533739992,29953.820808959994,53313.91035528 2025-09-04,15:31:48.000,247,11046044,3965,0,1756999907,13088.509150419988,29492.173285259996,53313.91035528 2025-09-04,15:31:49.000,247,11046005,4805,0,1756999908,13088.657349239998,31799.494516859995,53313.96625224001 2025-09-04,15:31:50.000,247,11045963,4325,0,1756999909,13088.765130199994,27645.829910009998,53313.98022648 2025-09-04,15:31:51.000,247,11046006,3765,0,1756999910,13088.81228436999,32260.59925755,53313.9872136 2025-09-04,15:31:52.000,247,11045815,4405,0,1756999911,13088.926801639995,31798.986979499998,53314.02913632 2025-09-04,15:31:53.000,247,11046039,4645,0,1756999912,13088.93353794999,29491.461323130003,53314.071059040005 2025-09-04,15:31:54.000,247,11045972,4165,0,1756999913,13088.97395580999,28568.441191799997,53314.06407192001 2025-09-04,15:31:55.000,247,11045989,4605,0,1756999914,13089.01437366999,29029.785602910008,53314.05009768 2025-09-04,15:31:56.000,247,11045992,4004,0,1756999915,13088.93353794999,28106.814815489997,53314.08503328 2025-09-04,15:31:57.000,247,11046072,4004,0,1756999916,13088.85270222999,25337.831961930002,53314.126956 2025-09-04,15:31:58.000,247,11046037,4605,0,1756999917,13088.765130199994,23953.347584279996,53314.10599464 2025-09-04,15:31:59.000,247,11046019,4645,0,1756999918,13088.697767099999,33644.759375220005,53314.13394312001 2025-09-04,15:32:00.000,247,11045948,4205,0,1756999919,13088.630403999989,29029.912487249996,53314.189840080006 2025-09-04,15:32:01.000,247,11045978,3924,0,1756999920,13088.563040899993,31798.867144289994,53314.15490448 2025-09-04,15:32:02.000,247,11045994,3804,0,1756999921,13088.482205179993,29029.975929420005,53314.14791736 2025-09-04,15:32:03.000,247,11046025,4405,0,1756999922,13088.488941490003,28106.998092869995,53314.14791736 2025-09-04,15:32:04.000,247,11046031,4445,0,1756999923,13088.515886729998,24415.07969754,53314.14791736 2025-09-04,15:32:05.000,247,11045977,4365,0,1756999924,13088.576513519998,30414.537847500003,53314.119968880004 2025-09-04,15:32:06.000,247,11045987,4485,0,1756999925,13088.563040899993,31337.522733179998,53314.119968880004 2025-09-04,15:32:07.000,247,11046019,4645,0,1756999926,13088.583249829993,29491.679846159997,53314.13394312001 2025-09-04,15:32:08.000,247,11046012,3725,0,1756999927,13088.556304589998,26722.86617172,53314.168878720004 2025-09-04,15:32:09.000,247,11046016,3965,0,1756999928,13088.563040899993,30414.946697039995,53314.119968880004 2025-09-04,15:32:10.000,247,11045982,3885,0,1756999929,13088.536095659998,30415.06653225,53314.15490448 2025-09-04,15:32:11.000,247,11045962,4125,0,1756999930,13088.563040899993,30415.179318330003,53314.10599464 2025-09-04,15:32:13.000,247,11046009,4645,0,1756999932,13088.529359349988,29030.758382850006,53314.14791736 2025-09-04,15:32:13.000,247,11046026,3804,0,1756999932,13088.495677799998,31338.31223574,53314.119968880004 2025-09-04,15:32:14.000,247,11045994,3965,0,1756999933,13088.441787319993,28569.449217390007,53314.13394312001 2025-09-04,15:32:15.000,247,11046002,4165,0,1756999934,13088.387896840002,27646.471380839997,53314.06407192001 2025-09-04,15:32:16.000,247,11045980,3965,0,1756999935,13088.307061120002,26262.113887529995,53314.09900752 2025-09-04,15:32:17.000,247,11046008,4085,0,1756999936,13088.226225400002,33646.09166079,53314.140930240006 2025-09-04,15:32:18.000,247,11046039,4485,0,1756999937,13088.111708129996,29031.089691960005,53314.119968880004 2025-09-04,15:32:19.000,247,11045994,3965,0,1756999938,13088.030872409996,23954.637575069995,53314.071059040005 2025-09-04,15:32:20.000,247,11045969,4445,0,1756999939,13087.950036689996,30877.045365059996,53314.0570848 2025-09-04,15:32:21.000,247,11046009,4365,0,1756999940,13087.848992039995,33646.01412036001,53314.09202040001 2025-09-04,15:32:22.000,247,11045928,4045,0,1756999941,13087.70079322,30877.00307028,53314.0570848 2025-09-04,15:32:23.000,247,11046036,4165,0,1756999942,13087.65363904999,33184.43003883,53313.98022648 2025-09-04,15:32:24.000,247,11046036,4205,0,1756999943,13087.599748569999,29030.962807620002,53313.952278000004 2025-09-04,15:32:25.000,247,11046017,4445,0,1756999944,13087.559330709999,31799.825825969994,53313.94529088001 2025-09-04,15:32:26.000,247,11045932,3804,0,1756999945,13087.539121779999,28107.808742819994,53313.952278000004 2025-09-04,15:32:27.000,247,11045952,4045,0,1756999946,13087.485231299994,27184.753365840006,53313.95926512 2025-09-04,15:32:28.000,247,11045943,4605,0,1756999947,13087.431340819989,34568.590156499995,53313.9173424 2025-09-04,15:32:29.000,247,11045960,3924,0,1756999948,13087.431340819989,25338.6708084,53313.833496960004 2025-09-04,15:32:30.000,247,11045981,4405,0,1756999949,13087.411131889989,26261.74028364,53313.805548480006 2025-09-04,15:32:31.000,247,11045923,4605,0,1756999950,13087.417868199998,29953.658678969994,53313.84747120001 2025-09-04,15:32:32.000,247,11045968,4085,0,1756999951,13087.384186649993,29030.723137199995,53313.833496960004 2025-09-04,15:32:33.000,247,11046008,4325,0,1756999952,13087.390922959989,27184.859102789997,53313.805548480006 2025-09-04,15:32:34.000,247,11046018,3924,0,1756999953,13087.235987829998,33645.830842979994,53313.7426644 2025-09-04,15:32:35.000,247,11046026,3845,0,1756999954,13087.141679489992,28107.999069330006,53313.735677280005 2025-09-04,15:32:36.000,247,11045920,3924,0,1756999955,13087.033898529997,29492.638527839998,53313.75663864001 2025-09-04,15:32:37.000,247,11046013,4645,0,1756999956,13086.966535430001,31338.706987020007,53313.7426644 2025-09-04,15:32:38.000,247,11045986,4325,0,1756999957,13086.852018159996,29954.25080589,53313.70772880001 2025-09-04,15:32:39.000,247,11046035,4445,0,1756999958,13086.730764579996,25800.875213370004,53313.70772880001 2025-09-04,15:32:40.000,247,11045901,4365,0,1756999959,13086.66340148,32723.402838570008,53313.637857600006 2025-09-04,15:32:41.000,247,11045982,4004,0,1756999960,13086.508466349995,29493.005082599993,53313.62388336 2025-09-04,15:32:42.000,247,11045989,4445,0,1756999961,13086.39394907999,29493.068524770002,53313.637857600006 2025-09-04,15:32:43.000,247,11046003,4485,0,1756999962,13086.319849669999,33184.95167445,53313.58196064 2025-09-04,15:32:44.000,247,11046035,4405,0,1756999963,13086.171650849989,28108.492508430005,53313.54702504 2025-09-04,15:32:45.000,247,11046007,4645,0,1756999964,13086.097551439998,24877.911475080007,53313.51208944001 2025-09-04,15:32:46.000,247,11045972,3845,0,1756999965,13086.009979410002,28108.351525830003,53313.48414096 2025-09-04,15:32:47.000,247,11046011,4565,0,1756999966,13085.942616309992,30877.285035480003,53313.42125688001 2025-09-04,15:32:48.000,247,11045964,4085,0,1756999967,13085.929143690002,31338.721085280005,53313.42125688001 2025-09-04,15:32:49.000,247,11045984,4125,0,1756999968,13085.949352620002,30415.764396119994,53313.428244 2025-09-04,15:32:50.000,247,11045975,4565,0,1756999969,13085.989770480002,31338.76338006,53313.41426976 2025-09-04,15:32:51.000,247,11045963,4485,0,1756999970,13086.104287749993,30415.778494380007,53313.39330840001 2025-09-04,15:32:52.000,247,11045993,4365,0,1756999971,13086.151441919988,29031.31526412,53313.281514480004 2025-09-04,15:32:53.000,247,11045971,4445,0,1756999972,13086.33332228999,29954.314248060007,53313.2885016 2025-09-04,15:32:54.000,247,11045998,3965,0,1756999973,13086.407421699994,31800.2558229,53313.29548872001 2025-09-04,15:32:55.000,247,11046006,4165,0,1756999974,13086.52193897,24877.66475553,53313.33741144 2025-09-04,15:32:56.000,247,11045993,4645,0,1756999975,13086.64319255,31338.544857030007,53313.351385680005 2025-09-04,15:32:57.000,247,11045974,4245,0,1756999976,13086.7442372,27184.943692350003,53313.34439856001 2025-09-04,15:32:58.000,247,11045991,4725,0,1756999977,13086.892436019996,31799.705990760005,53313.3583728 2025-09-04,15:32:59.000,247,11045983,4485,0,1756999978,13086.946326500001,30415.003090080005,53313.3583728 2025-09-04,15:33:00.000,247,11046012,4165,0,1756999979,13087.000216979992,29491.785583110002,53313.37933416 2025-09-04,15:33:01.000,247,11046006,4085,0,1756999980,13087.047371150002,27645.710074799994,53313.351385680005 2025-09-04,15:33:02.000,247,11046022,4004,0,1756999981,13087.087789010002,29952.9608151,53313.41426976 2025-09-04,15:33:03.000,247,11045949,4685,0,1756999982,13087.107997940002,30875.72012862,53313.36535992 2025-09-04,15:33:04.000,247,11045954,3924,0,1756999983,13087.087789010002,26722.175356980006,53313.302475840006 2025-09-04,15:33:05.000,247,11045994,4004,0,1756999984,13087.047371150002,29029.37675337,53313.351385680005 2025-09-04,15:33:06.000,247,11046035,4525,0,1756999985,13087.054107459997,30413.684902769994,53313.36535992 2025-09-04,15:33:07.000,247,11045922,4125,0,1756999986,13087.040634839992,30874.93062606,53313.40728264 2025-09-04,15:33:08.000,247,11046024,4125,0,1756999987,13087.020425909992,26259.886362449994,53313.39330840001 2025-09-04,15:33:09.000,247,11045987,4485,0,1756999988,13086.946326500001,26721.209626170006,53313.41426976 2025-09-04,15:33:10.000,247,11045953,4645,0,1756999989,13086.878963399991,34104.83494293,53313.37933416 2025-09-04,15:33:11.000,247,11045976,4125,0,1756999990,13086.798127679991,32258.879269829995,53313.38632128 2025-09-04,15:33:12.000,247,11045964,3965,0,1756999991,13086.690346719995,27182.504693370007,53313.27452736001 2025-09-04,15:33:13.000,247,11045937,4645,0,1756999992,13086.690346719995,26259.48456204,53313.21164328 2025-09-04,15:33:14.000,247,11045963,4405,0,1756999993,13086.548884209995,30412.895400210007,53313.2186304 2025-09-04,15:33:15.000,247,11045976,3924,0,1756999994,13086.43436693999,29951.445252150006,53313.20465616001 2025-09-04,15:33:16.000,247,11046000,4045,0,1756999995,13086.299640739999,29028.474464729996,53313.20465616001 2025-09-04,15:33:17.000,247,11045974,4325,0,1756999996,13086.185123469993,25798.119003540007,53313.17670768001 2025-09-04,15:33:18.000,247,11045991,4605,0,1756999997,13086.003243099993,29028.650692979994,53313.17670768001 2025-09-04,15:33:19.000,247,11046011,4565,0,1756999998,13085.794417489997,28567.207594050007,53313.12779784001 2025-09-04,15:33:20.000,247,11046058,4004,0,1756999999,13085.619273429991,26259.787674630003,53313.09984936 2025-09-04,15:33:21.000,247,11045964,4125,0,1757000000,13085.43739305999,29028.721184280002,53313.09984936 2025-09-04,15:33:22.000,247,11045994,4125,0,1757000001,13085.248776379995,32259.13303851,53313.03696528001 2025-09-04,15:33:23.000,247,11046026,4165,0,1757000002,13085.100577559999,26259.942755490003,53313.05792664001 2025-09-04,15:33:24.000,247,11045997,4605,0,1757000003,13084.945642429993,33182.35054548,53313.00202968 2025-09-04,15:33:25.000,247,11046000,3965,0,1757000004,13084.783970989993,28567.581197940002,53313.00901680001 2025-09-04,15:33:26.000,247,11045988,3804,0,1757000005,13084.655981099997,28567.743327930002,53312.96010696001 2025-09-04,15:33:27.000,247,11045999,4285,0,1757000006,13084.494309659996,29029.320360330006,53312.9740812 2025-09-04,15:33:28.000,247,11046006,4205,0,1757000007,13084.33937452999,27644.948768760005,53312.897222880005 2025-09-04,15:33:29.000,247,11045999,4125,0,1757000008,13084.24506619,30875.445212549996,53312.88324864 2025-09-04,15:33:30.000,247,11045975,4405,0,1757000009,13084.16423047,28106.61743985,53312.86228728 2025-09-04,15:33:31.000,247,11045957,4325,0,1757000010,13084.110339989995,30414.150145349995,53312.82735168 2025-09-04,15:33:32.000,247,11045931,4525,0,1757000011,13084.10360368,30875.656686450006,53312.75748048 2025-09-04,15:33:33.000,247,11046026,4165,0,1757000012,13084.09686736999,26722.23879915,53312.72254488001 2025-09-04,15:33:34.000,247,11046011,4565,0,1757000013,13084.11707629999,27183.801733290005,53312.58280248001 2025-09-04,15:33:35.000,247,11046010,4004,0,1757000014,13084.12381261,31798.64157213,53312.575815359996 2025-09-04,15:33:36.000,247,11046012,3965,0,1757000015,13084.14402154,29491.144112280002,53312.5199184 2025-09-04,15:33:37.000,247,11046028,4004,0,1757000016,13084.19791201999,28568.145128339995,53312.49196992 2025-09-04,15:33:38.000,247,11046013,4325,0,1757000017,13084.22485726,29029.665767700004,53312.512931280005 2025-09-04,15:33:39.000,247,11045986,3965,0,1757000018,13084.22485726,27645.237783090008,53312.464021440006 2025-09-04,15:33:40.000,247,11045997,4565,0,1757000019,13084.21812094999,29952.742292070005,53312.45703432001 2025-09-04,15:33:41.000,247,11045913,4525,0,1757000020,13084.19791201999,32260.2820467,53312.38716312001 2025-09-04,15:33:43.000,247,11045966,4004,0,1757000022,13084.16423047,25337.930649750007,53312.408124479996 2025-09-04,15:33:43.000,247,11046037,4285,0,1757000022,13084.14402154,31798.867144289994,53312.31729192001 2025-09-04,15:33:44.000,247,11046016,4125,0,1757000023,13084.07665843999,29029.954782030007,53312.275369200004 2025-09-04,15:33:45.000,247,11046010,3924,0,1757000024,13084.009295339994,24876.586238639997,53312.28235632 2025-09-04,15:33:46.000,247,11046016,4085,0,1757000025,13083.948668549994,26261.049468900004,53312.240433599996 2025-09-04,15:33:47.000,247,11046035,4365,0,1757000026,13083.921723309999,34567.8852435,53312.17056240001 2025-09-04,15:33:48.000,247,11045991,4405,0,1757000027,13083.901514379999,29491.454274000003,53312.18453664 2025-09-04,15:33:49.000,247,11045991,4645,0,1757000028,13083.948668549994,32721.908423009998,53312.15658816 2025-09-04,15:33:50.000,247,11046043,4365,0,1757000029,13083.9823501,32721.978914310006,53312.19152376 2025-09-04,15:33:51.000,247,11046017,4485,0,1757000030,13083.989086409994,27645.674829149997,53312.12165256001 2025-09-04,15:33:53.000,247,11045963,4525,0,1757000032,13084.00255903,29491.743288330006,53312.0657556 2025-09-04,15:33:53.000,247,11046012,4405,0,1757000032,13084.06318582,29491.870172669995,53312.05178136001 2025-09-04,15:33:54.000,247,11045993,4565,0,1757000033,13084.170966779995,24415.523792730004,53311.9958844 2025-09-04,15:33:55.000,247,11046007,4485,0,1757000034,13084.272011429995,33183.95069799,53311.96793592 2025-09-04,15:33:56.000,247,11046015,4565,0,1757000035,13084.40673763,29953.517696370007,53311.97492304 2025-09-04,15:33:57.000,247,11046016,4004,0,1757000036,13084.575145379997,27646.097776950002,53312.02383288 2025-09-04,15:33:58.000,247,11046014,3965,0,1757000037,13084.730080510002,30876.601269870007,53312.0657556 2025-09-04,15:33:59.000,247,11045990,3885,0,1757000038,13084.959115049998,30876.742252469994,53312.072742719996 2025-09-04,15:34:00.000,247,11045965,4365,0,1757000039,13085.107313869994,28569.329382180003,53312.09370408 2025-09-04,15:34:01.000,247,11046039,4405,0,1757000040,13085.289194239995,31799.825825969994,53312.11466544 2025-09-04,15:34:03.000,247,11045961,4445,0,1757000042,13085.51822877999,34568.87917083,53312.10069120001 2025-09-04,15:34:03.000,247,11045980,4325,0,1757000042,13085.62600974,23954.503641600008,53312.107678320004 2025-09-04,15:34:04.000,247,11046010,4205,0,1757000043,13085.794417489997,27184.957790610002,53312.177549520005 2025-09-04,15:34:05.000,247,11046046,3924,0,1757000044,13085.915671069997,26723.458298640006,53312.17056240001 2025-09-04,15:34:06.000,247,11046022,3924,0,1757000045,13086.016715719998,28569.413971739996,53312.240433599996 2025-09-04,15:34:07.000,247,11045981,4485,0,1757000046,13086.050397270003,29953.870152870004,53312.26838208001 2025-09-04,15:34:08.000,247,11045985,4445,0,1757000047,13086.097551439998,32261.346465330003,53312.31729192001 2025-09-04,15:34:09.000,247,11046013,4485,0,1757000048,13086.090815129988,32722.803662520004,53312.3103048 2025-09-04,15:34:10.000,247,11045963,4445,0,1757000049,13086.077342509998,33184.33135101,53312.3103048 2025-09-04,15:34:11.000,247,11045953,4445,0,1757000050,13085.996506789998,29953.863103740005,53312.35222752 2025-09-04,15:34:12.000,247,11046018,3924,0,1757000051,13085.922407379992,25338.762447090005,53312.42908584 2025-09-04,15:34:13.000,247,11045991,4365,0,1757000052,13085.902198449992,32722.54284471,53312.38716312001 2025-09-04,15:34:14.000,247,11045995,4565,0,1757000053,13085.848307970002,28107.470384579996,53312.33126616 2025-09-04,15:34:15.000,247,11045935,4285,0,1757000054,13085.760735939992,27645.97089261,53312.45703432001 2025-09-04,15:34:16.000,247,11045995,4445,0,1757000055,13085.659691289991,27645.879253920008,53312.41511160001 2025-09-04,15:34:17.000,247,11045949,4485,0,1757000056,13085.53843770999,30414.869156610002,53312.49895704 2025-09-04,15:34:18.000,247,11045925,4365,0,1757000057,13085.40371151,29953.348517250008,53312.394150240005 2025-09-04,15:34:19.000,247,11045953,4485,0,1757000058,13085.25551268999,35029.80063414,53312.42908584 2025-09-04,15:34:20.000,247,11045959,4365,0,1757000059,13085.147731729994,23954.038399020006,53312.380176 2025-09-04,15:34:21.000,247,11046026,4125,0,1757000060,13084.979323979998,34106.91443628,53312.42209872 2025-09-04,15:34:23.000,247,11045965,4645,0,1757000062,13084.878279329998,32261.085647519998,53312.43607296001 2025-09-04,15:34:23.000,247,11045924,3924,0,1757000062,13084.831125160003,31799.649597719996,53312.380176 2025-09-04,15:34:24.000,247,11045946,3965,0,1757000063,13084.817652539998,31338.213547919993,53312.35921464 2025-09-04,15:34:25.000,247,11045983,4645,0,1757000064,13084.763762059993,26723.317316040004,53312.345240400005 2025-09-04,15:34:26.000,247,11046016,4004,0,1757000065,13084.730080510002,28569.315283920005,53312.31729192001 2025-09-04,15:34:27.000,247,11045979,4685,0,1757000066,13084.709871580002,24877.439183370007,53312.3103048 2025-09-04,15:34:28.000,247,11045922,4045,0,1757000067,13084.810916230002,23954.397904650003,53312.32427904 2025-09-04,15:34:29.000,247,11046011,4285,0,1757000068,13084.844597779993,35030.3081715,53312.32427904 2025-09-04,15:34:30.000,247,11045970,3804,0,1757000069,13084.965851359993,30876.749301599993,53312.35222752 2025-09-04,15:34:31.000,247,11045970,4085,0,1757000070,13085.100577559999,28107.724153260002,53312.38716312001 2025-09-04,15:34:32.000,247,11045982,4285,0,1757000071,13085.29593054999,28107.57612153,53312.40113736 2025-09-04,15:34:33.000,247,11046001,4645,0,1757000072,13085.471074609995,29953.616384189998,53312.394150240005 2025-09-04,15:34:34.000,247,11045946,3804,0,1757000073,13085.700109149991,27646.175317379995,53312.41511160001 2025-09-04,15:34:35.000,247,11045941,4165,0,1757000074,13085.868516900002,29953.58818767,53312.38716312001 2025-09-04,15:34:36.000,247,11046025,4765,0,1757000075,13086.131232989988,29030.448221130006,53312.4500472 2025-09-04,15:34:37.000,247,11045960,4205,0,1757000076,13086.387212769994,29953.341468119994,53312.47100856 2025-09-04,15:34:38.000,247,11045911,4645,0,1757000077,13086.58256576,29030.18740332,53312.561841120005 2025-09-04,15:34:39.000,247,11045966,4165,0,1757000078,13086.7442372,28568.483486580008,53312.60376384001 2025-09-04,15:34:40.000,247,11045947,4645,0,1757000079,13086.878963399991,27183.949765020006,53312.64568656 2025-09-04,15:34:41.000,247,11046000,3965,0,1757000080,13087.013689599997,30875.748325139997,53312.70158352001 2025-09-04,15:34:43.000,247,11045983,4605,0,1757000082,13087.101261629992,29029.644620310006,53312.729532000005 2025-09-04,15:34:43.000,247,11045981,4405,0,1757000082,13087.074316389997,31798.47944214,53312.6945964 2025-09-04,15:34:44.000,247,11045956,3845,0,1757000083,13087.134943179997,28567.997096609994,53312.79241608001 2025-09-04,15:34:45.000,247,11045975,4445,0,1757000084,13087.107997940002,27183.505669830003,53312.82036456001 2025-09-04,15:34:46.000,247,11045996,4165,0,1757000085,13087.040634839992,28567.968900089996,53312.78542896 2025-09-04,15:34:47.000,247,11045923,4805,0,1757000086,13087.013689599997,34105.78657548,53312.86927440001 2025-09-04,15:34:48.000,247,11045973,4485,0,1757000087,13086.919381259991,29490.904441859995,53312.92517136 2025-09-04,15:34:49.000,247,11045946,3965,0,1757000088,13086.84528185,24414.586258440002,53312.96010696001 2025-09-04,15:34:50.000,247,11045987,4125,0,1757000089,13086.818336609991,27645.075653099993,53312.92517136 2025-09-04,15:34:51.000,247,11045974,4125,0,1757000090,13086.750973509996,28568.131030079996,53312.93914560001 2025-09-04,15:34:53.000,247,11046012,4125,0,1757000092,13086.67687409999,34106.11788459,53312.9740812 2025-09-04,15:34:53.000,247,11045991,4445,0,1757000092,13086.629719929995,29491.32738966,53313.016003920005 2025-09-04,15:34:54.000,247,11045991,4805,0,1757000093,13086.55562051999,27645.442207860004,53312.98805544001 2025-09-04,15:34:55.000,247,11045930,4205,0,1757000094,13086.5421479,26261.162254979994,53312.98106832 2025-09-04,15:34:56.000,247,11046012,3645,0,1757000095,13086.548884209995,28107.216615900004,53312.995042560004 2025-09-04,15:34:57.000,247,11046011,4485,0,1757000096,13086.51520265999,33183.767420610006,53313.00202968 2025-09-04,15:34:58.000,247,11045979,4645,0,1757000097,13086.468048489995,28568.998073070004,53313.02997816 2025-09-04,15:34:59.000,247,11045978,4004,0,1757000098,13086.44110325,29492.067548310006,53313.0439524 2025-09-04,15:35:00.000,247,11045923,4885,0,1757000099,13086.387212769994,25338.6708084,53313.00901680001 2025-09-04,15:35:01.000,247,11045976,3804,0,1757000100,13086.40068539,29492.046400920008,53313.064913760005 2025-09-04,15:35:02.000,247,11045981,4645,0,1757000101,13086.407421699994,26723.077645619996,53313.016003920005 2025-09-04,15:35:03.000,247,11045996,4085,0,1757000102,13086.47478479999,27184.605334110005,53313.113823600004 2025-09-04,15:35:04.000,247,11046027,4805,0,1757000103,13086.468048489995,33183.95774712,53313.12081072 2025-09-04,15:35:05.000,247,11045989,4485,0,1757000104,13086.50173004,29030.434122870007,53313.09286224 2025-09-04,15:35:06.000,247,11045962,4085,0,1757000105,13086.51520265999,29491.919516580005,53313.10683648001 2025-09-04,15:35:07.000,247,11045930,4125,0,1757000106,13086.50173004,31799.346485129994,53313.15574632001 2025-09-04,15:35:08.000,247,11045896,3845,0,1757000107,13086.47478479999,30414.826861830006,53313.20465616001 2025-09-04,15:35:09.000,247,11045936,3924,0,1757000108,13086.50173004,32260.613355809997,53313.22561752001 2025-09-04,15:35:10.000,247,11045897,4285,0,1757000109,13086.528675279995,29030.20150158,53313.22561752001 2025-09-04,15:35:11.000,247,11045933,4445,0,1757000110,13086.548884209995,29491.679846159997,53313.25356600001 2025-09-04,15:35:13.000,247,11045879,4485,0,1757000112,13086.528675279995,26261.303237579996,53313.26754024 2025-09-04,15:35:13.000,247,11045958,4004,0,1757000112,13086.49499372999,28568.751353519998,53313.281514480004 2025-09-04,15:35:14.000,247,11045979,4525,0,1757000113,13086.47478479999,30876.333402930002,53313.281514480004 2025-09-04,15:35:15.000,247,11045824,3965,0,1757000114,13086.508466349995,27646.020236519995,53313.27452736001 2025-09-04,15:35:16.000,247,11045976,4125,0,1757000115,13086.50173004,27646.196464769993,53313.27452736001 2025-09-04,15:35:17.000,247,11045949,4525,0,1757000116,13086.427630629994,27646.386791280005,53313.26055312 2025-09-04,15:35:18.000,247,11045979,4565,0,1757000117,13086.46131218,30415.461283530007,53313.27452736001 2025-09-04,15:35:19.000,247,11045966,4085,0,1757000118,13086.50173004,28569.66774042,53313.24657888 2025-09-04,15:35:20.000,247,11045992,4004,0,1757000119,13086.56235683,33646.33133121001,53313.31645008 2025-09-04,15:35:21.000,247,11046021,4525,0,1757000120,13086.63645623999,30416.053410449997,53313.31645008 2025-09-04,15:35:22.000,247,11045990,4125,0,1757000121,13086.76444613,33646.86706509,53313.351385680005 2025-09-04,15:35:23.000,247,11045970,3924,0,1757000122,13086.885699710001,25340.10178179,53313.37933416 2025-09-04,15:35:24.000,247,11045983,4645,0,1757000123,13087.040634839992,27647.909403359998,53313.42125688001 2025-09-04,15:35:25.000,247,11045990,3965,0,1757000124,13087.155152109997,31340.137960410008,53313.30946296 2025-09-04,15:35:26.000,247,11045966,3885,0,1757000125,13087.296614619998,29032.809679679995,53313.3583728 2025-09-04,15:35:27.000,247,11046009,4525,0,1757000126,13087.491967609989,33186.57297435,53313.45619248 2025-09-04,15:35:28.000,247,11046021,4365,0,1757000127,13087.707529529995,29494.68277554,53313.428244 2025-09-04,15:35:29.000,247,11045977,4285,0,1757000128,13087.92309145,33648.424922820006,53313.43523112 2025-09-04,15:35:30.000,247,11045985,4485,0,1757000129,13088.111708129996,31802.532691889995,53313.48414096 2025-09-04,15:35:31.000,247,11046005,4525,0,1757000130,13088.374424219997,31341.153035130003,53313.50510232 2025-09-04,15:35:33.000,247,11045998,4245,0,1757000132,13088.650612929989,32264.335296449994,53313.56099928001 2025-09-04,15:35:33.000,247,11045972,4045,0,1757000132,13088.825756989994,32725.975771020007,53313.57497352 2025-09-04,15:35:34.000,247,11045990,3804,0,1757000133,13089.12215463,32264.58906513,53313.65183184 2025-09-04,15:35:35.000,247,11045977,4565,0,1757000134,13089.337716549991,31803.160064459997,53313.70074168 2025-09-04,15:35:36.000,247,11045977,4405,0,1757000135,13089.553278469997,33649.32016233,53313.74965152 2025-09-04,15:35:37.000,247,11045939,4565,0,1757000136,13089.755367769998,26726.757291479997,53313.75663864001 2025-09-04,15:35:38.000,247,11045994,4325,0,1757000137,13089.937248139999,30880.414849199995,53313.903368160005 2025-09-04,15:35:39.000,247,11046026,4004,0,1757000138,13090.105655889995,29034.374586539998,53314.01516208001 2025-09-04,15:35:40.000,247,11045975,4565,0,1757000139,13090.27406363999,26265.377634720004,53314.05009768 2025-09-04,15:35:41.000,247,11045962,3885,0,1757000140,13090.496361869991,34111.136865149994,53314.13394312001 2025-09-04,15:35:43.000,247,11046024,4205,0,1757000142,13090.644560690002,25342.371601649997,53314.20381432 2025-09-04,15:35:43.000,247,11045972,4004,0,1757000142,13090.765814270002,35034.24158604001,53314.336569600004 2025-09-04,15:35:44.000,247,11045823,4445,0,1757000143,13090.880331539993,27650.10873192,53314.32958248001 2025-09-04,15:35:45.000,247,11045862,4125,0,1757000144,13090.988112499988,28573.276894979994,53314.41342792 2025-09-04,15:35:46.000,247,11045983,4365,0,1757000145,13091.143047629994,27650.29905843,53314.455350640004 2025-09-04,15:35:47.000,247,11045998,4045,0,1757000146,13091.217147039999,27188.870057759996,53314.55317032 2025-09-04,15:35:48.000,247,11046007,4285,0,1757000147,13091.264301209994,28112.108712119996,53314.65099 2025-09-04,15:35:49.000,247,11045994,4245,0,1757000148,13091.29798276,28573.8690219,53314.71387408001 2025-09-04,15:35:50.000,247,11045954,4165,0,1757000149,13091.365345859995,28112.482316010006,53314.79771952 2025-09-04,15:35:51.000,247,11046009,4325,0,1757000150,13091.37881848,29958.741101699998,53314.76977104 2025-09-04,15:35:53.000,247,11045980,4285,0,1757000152,13091.405763719995,31343.59203411,53314.88156496001 2025-09-04,15:35:53.000,247,11045945,4605,0,1757000152,13091.527017299995,28574.65147533,53315.01432024 2025-09-04,15:35:54.000,247,11045950,3924,0,1757000153,13091.62132564,29959.488309480002,53315.04925584001 2025-09-04,15:35:55.000,247,11045994,4245,0,1757000154,13091.70216136,31805.85283212,53315.07021720001 2025-09-04,15:35:56.000,247,11045983,4525,0,1757000155,13091.782997080001,37805.95950204,53315.1051528 2025-09-04,15:35:57.000,247,11045990,4245,0,1757000156,13091.870569109997,28575.62425527,53315.195985360006 2025-09-04,15:35:58.000,247,11045965,4325,0,1757000157,13091.857096489992,30883.509417270005,53315.23790808001 2025-09-04,15:35:59.000,247,11046010,4045,0,1757000158,13091.951404829997,32268.40969359,53315.314766400006 2025-09-04,15:36:00.000,247,11045967,4285,0,1757000159,13092.045713170002,27191.816594100004,53315.412586080005 2025-09-04,15:36:01.000,247,11046008,3804,0,1757000160,13092.193911989998,29961.236493720004,53315.44752168 2025-09-04,15:36:02.000,247,11045954,4045,0,1757000161,13092.335374499999,27653.82362343,53315.49643152 2025-09-04,15:36:03.000,247,11045977,4645,0,1757000162,13092.47010069999,34577.063210759996,53315.5593156 2025-09-04,15:36:04.000,247,11045984,3965,0,1757000163,13092.59809059,33192.61407876,53315.629186800004 2025-09-04,15:36:05.000,247,11045819,4085,0,1757000164,13092.786707269996,26731.282832940007,53315.68508376 2025-09-04,15:36:06.000,247,11045966,4085,0,1757000165,13092.86080668,32269.904109149997,53315.747967840005 2025-09-04,15:36:07.000,247,11045995,4605,0,1757000166,13093.002269190001,27193.057240979993,53315.845787520004 2025-09-04,15:36:08.000,247,11045980,3924,0,1757000167,13093.110050149997,31808.489206740007,53315.90867160001 2025-09-04,15:36:09.000,247,11045979,4445,0,1757000168,13093.251512659997,25808.558765070004,53316.02046552 2025-09-04,15:36:10.000,247,11045967,4645,0,1757000169,13093.339084689993,29500.94945211,53316.06238824 2025-09-04,15:36:11.000,247,11045955,4565,0,1757000170,13093.426656719988,27654.740010330002,53316.153220800006 2025-09-04,15:36:13.000,247,11045970,4165,0,1757000172,13093.534437679999,29500.843715159994,53316.17418216001 2025-09-04,15:36:13.000,247,11045964,4004,0,1757000172,13093.635482329999,29962.38550191,53316.23007912 2025-09-04,15:36:14.000,247,11045919,4565,0,1757000173,13093.72979066999,26731.635289440004,53316.36283440001 2025-09-04,15:36:15.000,247,11045988,3924,0,1757000174,13093.79715377,32731.49523981,53316.39777 2025-09-04,15:36:16.000,247,11045974,3965,0,1757000175,13093.81062638999,30885.285798030003,53316.43969272001 2025-09-04,15:36:17.000,247,11045952,4125,0,1757000176,13093.803890079995,31346.707749570007,53316.56546088 2025-09-04,15:36:18.000,247,11045990,3885,0,1757000177,13093.81062638999,27654.324111659997,53316.586422240005 2025-09-04,15:36:19.000,247,11045976,4085,0,1757000178,13093.884725799995,29961.92730846,53316.572448 2025-09-04,15:36:20.000,247,11045954,3965,0,1757000179,13093.93187996999,32731.00180071,53316.656293440006 2025-09-04,15:36:21.000,247,11045998,3804,0,1757000180,13094.01271568999,29961.659441519994,53316.73315176 2025-09-04,15:36:22.000,247,11045989,4685,0,1757000181,13094.046397239996,29038.470131070004,53316.76808736 2025-09-04,15:36:23.000,247,11045956,4085,0,1757000182,13094.107024029996,29038.434885420007,53316.77507448001 2025-09-04,15:36:24.000,247,11045949,4445,0,1757000183,13094.147441889996,27653.80247604,53316.803022960004 2025-09-04,15:36:25.000,247,11045895,4405,0,1757000184,13094.241750230001,25346.100591420007,53316.851932800004 2025-09-04,15:36:26.000,247,11045972,4004,0,1757000185,13094.295640709992,36422.934294299994,53316.8868684 2025-09-04,15:36:27.000,247,11045967,4485,0,1757000186,13094.342794880002,32730.578852909995,53316.89385552001 2025-09-04,15:36:28.000,247,11045985,4245,0,1757000187,13094.342794880002,32268.966574859995,53316.94276536001 2025-09-04,15:36:29.000,247,11045924,4165,0,1757000188,13094.369740119997,26269.029084060006,53317.01263656001 2025-09-04,15:36:30.000,247,11045990,4205,0,1757000189,13094.443839530002,27653.605100400004,53317.00564944 2025-09-04,15:36:31.000,247,11045935,4565,0,1757000190,13094.551620489998,33191.97260793,53317.08250776001 2025-09-04,15:36:32.000,247,11045981,4685,0,1757000191,13094.632456209998,34576.597968179994,53317.159366080006 2025-09-04,15:36:33.000,247,11045931,4525,0,1757000192,13094.659401449993,26269.09957536,53317.096482 2025-09-04,15:36:34.000,247,11045958,4125,0,1757000193,13094.720028239994,32730.508361610002,53317.187314560004 2025-09-04,15:36:35.000,247,11045888,4004,0,1757000194,13094.794127649999,33653.53554207001,53317.187314560004 2025-09-04,15:36:36.000,247,11046006,4004,0,1757000195,13094.8951723,27653.64739518,53317.2362244 2025-09-04,15:36:37.000,247,11045967,4685,0,1757000196,13094.982744329995,31807.417738980002,53317.257185760005 2025-09-04,15:36:38.000,247,11046004,3965,0,1757000197,13095.063580049995,30422.862870030003,53317.257185760005 2025-09-04,15:36:39.000,247,11046046,4205,0,1757000198,13095.09052528999,28576.667526510006,53317.3410312 2025-09-04,15:36:40.000,247,11045891,4605,0,1757000199,13095.13767946,29038.103576309994,53317.26417288 2025-09-04,15:36:41.000,247,11045985,4365,0,1757000200,13095.25893304,29499.50438046,53317.4109024 2025-09-04,15:36:42.000,247,11046005,4525,0,1757000201,13095.346505069996,32268.670511400007,53317.38994104 2025-09-04,15:36:43.000,247,11046018,4085,0,1757000202,13095.508176509997,27653.231496509994,53317.45981224 2025-09-04,15:36:44.000,247,11046056,4004,0,1757000203,13095.595748539992,26730.021038670006,53317.473786480004 2025-09-04,15:36:45.000,247,11046014,4485,0,1757000204,13095.710265809998,29499.144874830003,53317.50173496 2025-09-04,15:36:46.000,247,11045991,4525,0,1757000205,13095.764156290003,28576.117694369997,53317.62750312 2025-09-04,15:36:47.000,247,11046021,4405,0,1757000206,13095.804574149988,28114.561809360006,53317.592567520005 2025-09-04,15:36:48.000,247,11046077,4405,0,1757000207,13095.750683669998,24883.882088190003,53317.60654176 2025-09-04,15:36:49.000,247,11046028,3845,0,1757000208,13095.717002119993,31806.832661189997,53317.73230992001 2025-09-04,15:36:50.000,247,11045987,4485,0,1757000209,13095.723738430002,24422.368497960008,53317.73929704 2025-09-04,15:36:51.000,247,11045816,3885,0,1757000210,13095.690056879997,35960.701692810006,53317.84410384 2025-09-04,15:36:53.000,247,11045866,4085,0,1757000212,13095.683320570002,31345.460053560004,53317.85109096001 2025-09-04,15:36:53.000,247,11045852,4325,0,1757000212,13095.663111640002,31806.994791179997,53317.85109096001 2025-09-04,15:36:54.000,247,11045982,4085,0,1757000213,13095.703529500002,25807.198282979996,53317.91397504 2025-09-04,15:36:55.000,247,11045979,4565,0,1757000214,13095.764156290003,31345.67857659,53317.89301368 2025-09-04,15:36:56.000,247,11045941,4485,0,1757000215,13095.898882489993,29038.02603588,53317.94192352 2025-09-04,15:36:57.000,247,11045978,4085,0,1757000216,13095.979718209994,32268.797395739995,53318.046730320006 2025-09-04,15:36:58.000,247,11045981,4605,0,1757000217,13095.959509279994,29499.588970020006,53318.0048076 2025-09-04,15:36:59.000,247,11046014,3885,0,1757000218,13095.838255699993,29499.64536306,53318.1096144 2025-09-04,15:37:00.000,247,11045956,3885,0,1757000219,13095.750683669998,30422.686641780005,53318.10262728 2025-09-04,15:37:01.000,247,11045996,4165,0,1757000220,13095.649639019997,31345.82660832,53318.095640160005 2025-09-04,15:37:02.000,247,11046016,4045,0,1757000221,13095.575539609992,32730.409673789996,53318.1794856 2025-09-04,15:37:03.000,247,11046015,4365,0,1757000222,13095.548594369997,33653.45095251,53318.1794856 2025-09-04,15:37:04.000,247,11045984,3924,0,1757000223,13095.461022340001,29961.151904159997,53318.25634392001 2025-09-04,15:37:05.000,247,11045967,4485,0,1757000224,13095.514912819992,24884.312085120007,53318.263331040005 2025-09-04,15:37:06.000,247,11045990,3965,0,1757000225,13095.582275920002,29961.222395460005,53318.23538256001 2025-09-04,15:37:07.000,247,11045995,4325,0,1757000226,13095.717002119993,23038.21542942,53318.27730528 2025-09-04,15:37:08.000,247,11045957,4445,0,1757000227,13095.838255699993,30422.792378729995,53318.35416360001 2025-09-04,15:37:09.000,247,11046008,3965,0,1757000228,13095.979718209994,28115.12573976,53318.36813784 2025-09-04,15:37:10.000,247,11046021,4445,0,1757000229,13096.10770809999,30884.284821570007,53318.382112080006 2025-09-04,15:37:11.000,247,11045851,4365,0,1757000230,13096.242434299995,30422.672543520006,53318.41704768 2025-09-04,15:37:12.000,247,11045962,4325,0,1757000231,13096.3771605,34114.87995318,53318.43800904 2025-09-04,15:37:13.000,247,11045939,4805,0,1757000232,13096.532095629991,31345.699723979997,53318.44499616 2025-09-04,15:37:14.000,247,11045933,4445,0,1757000233,13096.693767069992,30884.129740710006,53318.42403480001 2025-09-04,15:37:15.000,247,11045969,4645,0,1757000234,13096.794811719992,30884.150888100005,53318.51486736 2025-09-04,15:37:16.000,247,11045985,4565,0,1757000235,13096.969955779998,28114.829676299996,53318.549802960006 2025-09-04,15:37:17.000,247,11045987,4485,0,1757000236,13097.050791499998,30422.503364400007,53318.55679008 2025-09-04,15:37:18.000,247,11045928,3924,0,1757000237,13097.111418289998,28114.79443065,53318.647622640005 2025-09-04,15:37:19.000,247,11045861,4285,0,1757000238,13097.239408179994,30883.953512459993,53318.65460976 2025-09-04,15:37:20.000,247,11045931,4325,0,1757000239,13097.360661759994,29499.271759170006,53318.71050672001 2025-09-04,15:37:21.000,247,11045918,4085,0,1757000240,13097.4549701,28114.6182024,53318.78037792 2025-09-04,15:37:22.000,247,11045923,4445,0,1757000241,13097.481915339995,28576.068350460002,53318.82928776001 2025-09-04,15:37:23.000,247,11045928,3924,0,1757000242,13097.502124269995,29499.01799049,53318.89217184 2025-09-04,15:37:24.000,247,11045966,4125,0,1757000243,13097.48865164999,30421.94648313,53318.82230064 2025-09-04,15:37:25.000,247,11045969,4525,0,1757000244,13097.481915339995,34114.14684366,53318.983004400005 2025-09-04,15:37:26.000,247,11046004,4165,0,1757000245,13097.44823378999,30421.890090090004,53318.983004400005 2025-09-04,15:37:27.000,247,11045934,4045,0,1757000246,13097.36739806999,27652.625271330005,53318.99697864001 2025-09-04,15:37:28.000,247,11045985,4485,0,1757000247,13097.225935559989,32729.4016482,53319.04588848001 2025-09-04,15:37:29.000,247,11045976,4085,0,1757000248,13097.138363529994,32729.359353420004,53319.12274680001 2025-09-04,15:37:30.000,247,11045874,3845,0,1757000249,13097.010373639998,26729.513501309993,53319.11575968 2025-09-04,15:37:31.000,247,11045943,4205,0,1757000250,13096.821756960002,30421.78435314,53319.16466952001 2025-09-04,15:37:33.000,247,11045920,4165,0,1757000252,13096.666821829996,32729.450992109996,53319.150695280005 2025-09-04,15:37:33.000,247,11045906,4325,0,1757000252,13096.55904087,32729.436893849997,53319.14370816001 2025-09-04,15:37:34.000,247,11045958,4045,0,1757000253,13096.43105097999,30421.904188350003,53319.150695280005 2025-09-04,15:37:35.000,247,11045957,4245,0,1757000254,13096.31653371,33652.64735169,53319.17864376 2025-09-04,15:37:36.000,247,11045962,4004,0,1757000255,13096.1750712,28114.392630240007,53319.16466952001 2025-09-04,15:37:37.000,247,11045980,3924,0,1757000256,13096.060553929994,25806.81762996,53319.220566480006 2025-09-04,15:37:38.000,247,11045992,4085,0,1757000257,13095.952772969998,29499.144874830003,53319.12973392 2025-09-04,15:37:39.000,247,11045995,4525,0,1757000258,13095.952772969998,35037.54762801,53319.1576824 2025-09-04,15:37:40.000,247,11045929,4485,0,1757000259,13095.959509279994,31345.32612009,53319.13672104 2025-09-04,15:37:41.000,247,11045969,4525,0,1757000260,13095.952772969998,27653.104612170006,53319.13672104 2025-09-04,15:37:42.000,247,11045911,4365,0,1757000261,13095.986454519989,29960.707808969993,53319.12274680001 2025-09-04,15:37:43.000,247,11045953,4605,0,1757000262,13096.026872379989,24422.382596220006,53319.19261800001 2025-09-04,15:37:44.000,247,11045918,4004,0,1757000263,13096.04708130999,24422.347350569995,53319.12973392 2025-09-04,15:37:45.000,247,11045897,4525,0,1757000264,13096.020136069994,31345.276776180006,53319.14370816001 2025-09-04,15:37:46.000,247,11045932,4165,0,1757000265,13096.10770809999,26729.957596499997,53319.199605120004 2025-09-04,15:37:47.000,247,11045973,4245,0,1757000266,13096.053817619999,23960.713925129996,53319.10877256 2025-09-04,15:37:48.000,247,11045990,3885,0,1757000267,13096.10770809999,30883.615154219995,53319.12274680001 2025-09-04,15:37:49.000,247,11046037,4525,0,1757000268,13096.10770809999,29037.38456505,53319.10877256 2025-09-04,15:37:50.000,247,11045984,3885,0,1757000269,13096.13465334,30883.41777858,53319.14370816001 2025-09-04,15:37:51.000,247,11046001,4485,0,1757000270,13096.20875274999,34113.93536976,53319.20659224 2025-09-04,15:38:02.000,247,11045965,4445,0,1757000281,13096.53883194,31343.190233700007,53319.32537328 2025-09-04,15:38:03.000,247,11046017,4445,0,1757000282,13096.484941459996,29958.55077519,53319.31139904001 2025-09-04,15:38:04.000,247,11046035,4565,0,1757000283,13096.47146883999,28112.432972099996,53319.35332176 2025-09-04,15:38:05.000,247,11046047,4405,0,1757000284,13096.39736943,25343.266841160003,53319.31139904001 2025-09-04,15:38:06.000,247,11046016,3885,0,1757000285,13096.35695157,33189.03312072001,53319.36030888001 2025-09-04,15:38:07.000,247,11045982,4045,0,1757000286,13096.282852159995,31342.915317630002,53319.31139904001 2025-09-04,15:38:08.000,247,11046030,4085,0,1757000287,13096.18854381999,27650.686760580007,53319.30441192 2025-09-04,15:38:09.000,247,11045848,4245,0,1757000288,13096.13465334,26266.117793369995,53319.33236040001 2025-09-04,15:38:10.000,247,11046010,3965,0,1757000289,13096.060553929994,25343.034219869995,53319.28345056 2025-09-04,15:38:11.000,247,11045991,4405,0,1757000290,13095.959509279994,30881.267793930005,53319.2974248 2025-09-04,15:38:13.000,247,11045948,4125,0,1757000292,13095.885409869989,26266.06140033,53319.269476320005 2025-09-04,15:38:13.000,247,11045976,4045,0,1757000292,13095.818046769993,34573.35536838,53319.32537328 2025-09-04,15:38:14.000,247,11046035,4325,0,1757000293,13095.784365219988,31804.139893529995,53319.318386160005 2025-09-04,15:38:15.000,247,11045980,4004,0,1757000294,13095.730474739998,31804.005960060007,53319.318386160005 2025-09-04,15:38:16.000,247,11045972,3885,0,1757000295,13095.717002119993,29034.734092169994,53319.2974248 2025-09-04,15:38:17.000,247,11046019,4285,0,1757000296,13095.690056879997,30419.169125910004,53319.29043768001 2025-09-04,15:38:18.000,247,11045997,4365,0,1757000297,13095.683320570002,27188.418913440008,53319.24152784001 2025-09-04,15:38:19.000,247,11046016,3965,0,1757000298,13095.669847949997,29495.902275030006,53319.24851496 2025-09-04,15:38:20.000,247,11046068,4004,0,1757000299,13095.649639019997,28572.7411611,53319.33934752001 2025-09-04,15:38:21.000,247,11046011,4325,0,1757000300,13095.636166399992,30418.56994986,53319.28345056 2025-09-04,15:38:22.000,247,11045991,4445,0,1757000301,13095.615957469992,28572.318213299994,53319.26248920001 2025-09-04,15:38:23.000,247,11045999,4645,0,1757000302,13095.669847949997,30879.695837940002,53319.27646344 2025-09-04,15:38:24.000,247,11045997,4405,0,1757000303,13095.656375329992,23495.35855905,53319.24851496 2025-09-04,15:38:25.000,247,11045960,4085,0,1757000304,13095.683320570002,30417.695857740007,53319.26248920001 2025-09-04,15:38:26.000,247,11046029,4325,0,1757000305,13095.743947360002,31801.961712360004,53319.24152784001 2025-09-04,15:38:27.000,247,11045974,3845,0,1757000306,13095.770892599998,28571.13395946,53319.25550208 2025-09-04,15:38:28.000,247,11045987,4485,0,1757000307,13095.858464629993,30878.314208459997,53319.30441192 2025-09-04,15:38:29.000,247,11046034,4045,0,1757000308,13095.905618799989,24878.595240690003,53319.25550208 2025-09-04,15:38:30.000,247,11045956,3765,0,1757000309,13095.952772969998,31339.468293059996,53319.25550208 2025-09-04,15:38:31.000,247,11046003,4605,0,1757000310,13095.986454519989,26262.896340959996,53319.24152784001 2025-09-04,15:38:32.000,247,11045965,4605,0,1757000311,13095.979718209994,27185.874177510006,53319.27646344 2025-09-04,15:38:33.000,247,11046005,4485,0,1757000312,13095.939300349994,30877.870113269993,53319.31139904001 2025-09-04,15:38:34.000,247,11045990,3804,0,1757000313,13095.885409869989,30416.286031740005,53319.28345056 2025-09-04,15:38:35.000,247,11046018,4245,0,1757000314,13095.818046769993,28108.739227979997,53319.24152784001 2025-09-04,15:38:36.000,247,11045966,4045,0,1757000315,13095.750683669998,27647.133999059995,53319.24152784001 2025-09-04,15:38:37.000,247,11045863,4605,0,1757000316,13095.656375329992,33185.07855879,53319.21357936001 2025-09-04,15:38:38.000,247,11046011,4405,0,1757000317,13095.615957469992,27185.578114050004,53319.24851496 2025-09-04,15:38:39.000,247,11046026,3885,0,1757000318,13095.568803299997,27647.07055689,53319.19261800001 2025-09-04,15:38:40.000,247,11046005,4405,0,1757000319,13095.535121749992,30416.00406654,53319.150695280005 2025-09-04,15:38:41.000,247,11045971,4405,0,1757000320,13095.487967579997,25801.002097710007,53319.269476320005 2025-09-04,15:38:42.000,247,11045998,4205,0,1757000321,13095.514912819992,29954.38473936,53319.21357936001 2025-09-04,15:38:43.000,247,11045964,3845,0,1757000322,13095.582275920002,26723.874197309997,53319.17864376 2025-09-04,15:38:44.000,247,11045986,4085,0,1757000323,13095.743947360002,27646.830886469994,53319.16466952001 2025-09-04,15:38:45.000,247,11045982,3965,0,1757000324,13095.952772969998,29954.40588675,53319.199605120004 2025-09-04,15:38:46.000,247,11046024,4245,0,1757000325,13096.22896167999,29492.969836949997,53319.17165664001 2025-09-04,15:38:47.000,247,11045960,3845,0,1757000326,13096.51862301,31338.996001349995,53319.17864376 2025-09-04,15:38:48.000,247,11045994,3965,0,1757000327,13096.747657549997,32723.47332987,53319.20659224 2025-09-04,15:38:49.000,247,11045977,4485,0,1757000328,13096.889120059997,29493.0755739,53319.2974248 2025-09-04,15:38:50.000,247,11045933,4405,0,1757000329,13096.956483159993,28570.210523429996,53319.28345056 2025-09-04,15:38:51.000,247,11045943,4605,0,1757000330,13097.091209359998,29954.828834550004,53319.31139904001 2025-09-04,15:38:52.000,247,11045997,4725,0,1757000331,13097.239408179994,28570.33740777,53319.36030888001 2025-09-04,15:38:53.000,247,11045990,4045,0,1757000332,13097.32698020999,23955.356586330003,53319.38127024001 2025-09-04,15:38:54.000,247,11046025,4605,0,1757000333,13097.37413438,29493.230654760002,53319.39524448 2025-09-04,15:38:55.000,247,11045987,4445,0,1757000334,13097.40781592999,26262.663719670003,53319.47908992001 2025-09-04,15:38:56.000,247,11045995,4325,0,1757000335,13097.36739806999,28108.626441900007,53319.52799976001 2025-09-04,15:38:57.000,247,11046010,3965,0,1757000336,13097.232671869999,29031.64657323,53319.56293536 2025-09-04,15:38:58.000,247,11046028,3965,0,1757000337,13097.151836149998,25801.100785529998,53319.541974 2025-09-04,15:38:59.000,247,11045989,4685,0,1757000338,13097.104681979989,29031.583131060004,53319.56293536 2025-09-04,15:39:00.000,247,11045986,4125,0,1757000339,13097.023846259988,28570.034295179998,53319.57690960001 2025-09-04,15:39:01.000,247,11046014,4445,0,1757000340,13096.943010540002,30877.48946025,53319.6118452 2025-09-04,15:39:03.000,247,11045977,4485,0,1757000342,13096.841965890002,28569.893312579996,53319.56992248 2025-09-04,15:39:03.000,247,11045959,4365,0,1757000342,13096.713975999992,24877.876229429996,53319.54896112001 2025-09-04,15:39:04.000,247,11045979,4445,0,1757000343,13096.565777179996,30415.729150469997,53319.63979368 2025-09-04,15:39:05.000,247,11045979,4725,0,1757000344,13096.3771605,28108.21054323,53319.50005128001 2025-09-04,15:39:06.000,247,11045992,4004,0,1757000345,13096.222225369995,28569.639543900004,53319.59088384 2025-09-04,15:39:07.000,247,11045997,4405,0,1757000346,13096.08749916999,27646.563019530004,53319.486077040005 2025-09-04,15:39:08.000,247,11045942,4085,0,1757000347,13095.919091419993,29953.891300260002,53319.59088384 2025-09-04,15:39:09.000,247,11045968,4045,0,1757000348,13095.703529500002,27184.781562360004,53319.51402552 2025-09-04,15:39:10.000,247,11046019,4445,0,1757000349,13095.514912819992,29492.173285259996,53319.47908992001 2025-09-04,15:39:11.000,247,11045937,4445,0,1757000350,13095.285878279996,30876.580122479994,53319.45812856001 2025-09-04,15:39:12.000,247,11045955,4485,0,1757000351,13095.083788979995,27184.570088459994,53319.42319296 2025-09-04,15:39:13.000,247,11045960,4165,0,1757000352,13094.90864491999,30876.425041619994,53319.42319296 2025-09-04,15:39:14.000,247,11045988,3924,0,1757000353,13094.787391339989,30414.805714439994,53319.367296000004 2025-09-04,15:39:15.000,247,11045983,4285,0,1757000354,13094.679610379993,32722.155142560005,53319.32537328 2025-09-04,15:39:16.000,247,11045965,4365,0,1757000355,13094.618983589993,27184.125993270005,53319.2974248 2025-09-04,15:39:17.000,247,11045967,4525,0,1757000356,13094.632456209998,29952.974913359998,53319.32537328 2025-09-04,15:39:18.000,247,11046002,4245,0,1757000357,13094.612247279998,29491.433126610005,53319.26248920001 2025-09-04,15:39:19.000,247,11046001,4445,0,1757000358,13094.645928829988,33644.73117870001,53319.269476320005 2025-09-04,15:39:20.000,247,11045989,4125,0,1757000359,13094.746973479989,32260.169260619994,53319.28345056 2025-09-04,15:39:21.000,247,11046008,3965,0,1757000360,13094.794127649999,30414.037359270005,53319.24152784001 2025-09-04,15:39:23.000,247,11045940,4125,0,1757000362,13094.854754439999,28568.004145740008,53319.21357936001 2025-09-04,15:39:23.000,247,11045975,4685,0,1757000362,13094.942326469994,31798.225673459994,53319.24152784001 2025-09-04,15:39:24.000,247,11045988,4125,0,1757000363,13095.02989849999,29490.6788697,53319.21357936001 2025-09-04,15:39:25.000,247,11045997,4445,0,1757000364,13095.07705267,27644.652705300003,53319.17864376 2025-09-04,15:39:26.000,247,11045973,4765,0,1757000365,13095.19156993999,27183.012230730004,53319.12973392 2025-09-04,15:39:27.000,247,11045974,3885,0,1757000366,13095.2993509,29951.67787344,53319.1576824 2025-09-04,15:39:28.000,247,11045988,4125,0,1757000367,13095.380186620001,26259.710134199995,53319.14370816001 2025-09-04,15:39:29.000,247,11045977,4485,0,1757000368,13095.434077099992,32720.308270499998,53319.21357936001 2025-09-04,15:39:30.000,247,11045990,4045,0,1757000369,13095.494703889992,25797.935726159994,53319.19261800001 2025-09-04,15:39:31.000,247,11045954,3965,0,1757000370,13095.541858060002,26259.287186400004,53319.26248920001 2025-09-04,15:39:32.000,247,11045972,3965,0,1757000371,13095.615957469992,26259.16030206,53319.18563088 2025-09-04,15:39:33.000,247,11046033,4645,0,1757000372,13095.663111640002,30873.852109169995,53319.199605120004 2025-09-04,15:39:34.000,247,11045982,4045,0,1757000373,13095.764156290003,27181.884369930005,53319.18563088 2025-09-04,15:39:35.000,247,11045961,4485,0,1757000374,13095.791101529998,34103.86921212,53319.2275536 2025-09-04,15:39:36.000,247,11045990,4045,0,1757000375,13095.838255699993,29488.853145030007,53319.20659224 2025-09-04,15:39:37.000,247,11045979,4525,0,1757000376,13095.871937249998,29027.262014370004,53319.14370816001 2025-09-04,15:39:38.000,247,11046008,4045,0,1757000377,13095.818046769993,29488.655769389996,53319.19261800001 2025-09-04,15:39:39.000,247,11046003,4045,0,1757000378,13095.757419979993,25335.336569909996,53319.199605120004 2025-09-04,15:39:40.000,247,11046018,4004,0,1757000379,13095.663111640002,30411.471475950006,53319.1576824 2025-09-04,15:39:41.000,247,11046014,4125,0,1757000380,13095.595748539992,33180.264003000004,53319.16466952001 2025-09-04,15:39:43.000,247,11046036,3924,0,1757000382,13095.501440200002,29026.944803520004,53319.09479832001 2025-09-04,15:39:43.000,247,11046000,3965,0,1757000382,13095.427340789996,29488.423148100002,53319.05986272 2025-09-04,15:39:44.000,247,11046009,4645,0,1757000383,13095.359977690001,23950.809897479994,53319.0878112 2025-09-04,15:39:45.000,247,11045979,4285,0,1757000384,13095.292614589991,29488.45839375,53319.031914240004 2025-09-04,15:39:46.000,247,11046038,3924,0,1757000385,13095.21851518,33180.355641689996,53319.04588848001 2025-09-04,15:39:47.000,247,11045987,4565,0,1757000386,13095.15788839,27642.650752379996,53319.01794 2025-09-04,15:39:48.000,247,11045986,3924,0,1757000387,13095.05010742999,26719.722259739996,53318.95505592001 2025-09-04,15:39:49.000,247,11045991,4605,0,1757000388,13094.942326469994,28565.642687190004,53319.00396576001 2025-09-04,15:39:50.000,247,11045953,4285,0,1757000389,13094.86822705999,29950.06362267,53318.89915896 2025-09-04,15:39:51.000,247,11045953,4445,0,1757000390,13094.780655029994,30873.14719617,53318.864223360004 2025-09-04,15:39:52.000,247,11045974,4365,0,1757000391,13094.726764549989,23950.979076600008,53318.87121048 2025-09-04,15:39:53.000,247,11046000,4165,0,1757000392,13094.632456209998,27642.798784109997,53318.87819760001 2025-09-04,15:39:54.000,247,11046029,4565,0,1757000393,13094.544884180003,29950.183457880004,53318.78037792 2025-09-04,15:39:55.000,247,11046003,4445,0,1757000394,13094.437103219992,31796.08978707,53318.79435216 2025-09-04,15:39:56.000,247,11045972,3924,0,1757000395,13094.302377020002,32718.983034060002,53318.75941656001 2025-09-04,15:39:57.000,247,11045995,4045,0,1757000396,13094.295640709992,34564.797724560005,53318.73146808 2025-09-04,15:39:58.000,247,11045975,4605,0,1757000397,13094.194596059991,27181.108965630003,53318.717493840006 2025-09-04,15:39:59.000,247,11045974,4045,0,1757000398,13094.174387129991,27642.488622389996,53318.647622640005 2025-09-04,15:40:00.000,247,11045950,4165,0,1757000399,13094.140705580001,30411.133117710007,53318.66159688001 2025-09-04,15:40:01.000,247,11045908,4085,0,1757000400,13094.174387129991,30410.978036850007,53318.66159688001 2025-09-04,15:40:03.000,247,11045931,4565,0,1757000402,13094.181123440001,23950.196623170006,53318.65460976 2025-09-04,15:40:03.000,247,11045941,4285,0,1757000402,13094.133969269991,29026.437266160006,53318.61967416001 2025-09-04,15:40:04.000,247,11045982,4285,0,1757000403,13094.093551409991,34102.5721722,53318.57076432001 2025-09-04,15:40:05.000,247,11045976,3885,0,1757000404,13094.03292461999,36409.91455119,53318.598712800005 2025-09-04,15:40:06.000,247,11045961,4365,0,1757000405,13093.91840735,33179.54499174,53318.50089312001 2025-09-04,15:40:07.000,247,11045863,4405,0,1757000406,13093.8173627,30872.132121450006,53318.50788024 2025-09-04,15:40:08.000,247,11045877,4445,0,1757000407,13093.69610912,30410.56213818,53318.46595752 2025-09-04,15:40:09.000,247,11046014,4085,0,1757000408,13093.615273399999,27641.65682505,53318.49390600001 2025-09-04,15:40:10.000,247,11045999,4645,0,1757000409,13093.446865649988,30871.765566689995,53318.41704768 2025-09-04,15:40:11.000,247,11045940,4085,0,1757000410,13093.345821000003,26718.425219819997,53318.431021920005 2025-09-04,15:40:12.000,247,11045962,4045,0,1757000411,13093.238040039992,26256.890482200004,53318.40307344001 2025-09-04,15:40:13.000,247,11045953,4365,0,1757000412,13093.184149560002,32717.23484982,53318.28429240001 2025-09-04,15:40:14.000,247,11045974,4205,0,1757000413,13093.157204319992,30871.201636290003,53318.27031816 2025-09-04,15:40:15.000,247,11046003,4445,0,1757000414,13093.264985280002,28102.331568809997,53318.25634392001 2025-09-04,15:40:16.000,247,11045967,4205,0,1757000415,13093.318875759993,34101.45136053,53318.24236968 2025-09-04,15:40:17.000,247,11045989,4285,0,1757000416,13093.339084689993,30409.709193450006,53318.12358864 2025-09-04,15:40:18.000,247,11045990,4085,0,1757000417,13093.406447789988,26256.559173090005,53318.11660152001 2025-09-04,15:40:19.000,247,11045995,4645,0,1757000418,13093.392975169998,27179.515862250002,53318.20743408001 2025-09-04,15:40:20.000,247,11045972,3804,0,1757000419,13093.339084689993,25795.193614589996,53318.10262728 2025-09-04,15:40:21.000,247,11045981,4805,0,1757000420,13093.339084689993,29025.54907578,53318.06769168001 2025-09-04,15:40:23.000,247,11045973,4445,0,1757000422,13093.446865649988,26256.989170019995,53318.03974320001 2025-09-04,15:40:24.000,247,11045952,3885,0,1757000423,13093.480547199993,26257.073759580002,53318.03974320001 2025-09-04,15:40:25.000,247,11045995,4645,0,1757000424,13093.507492439989,28564.57121943,53317.99083336001 2025-09-04,15:40:26.000,247,11045990,4125,0,1757000425,13093.568119229989,29026.141202700004,53317.96288488 2025-09-04,15:40:27.000,247,11045983,4765,0,1757000426,13093.62874601999,28564.803840720007,53317.976859120005 2025-09-04,15:40:28.000,247,11045975,4365,0,1757000427,13093.73652698,28103.374840050004,53317.9349364 2025-09-04,15:40:29.000,247,11045976,4285,0,1757000428,13093.85778056,30410.667875130006,53317.91397504 2025-09-04,15:40:30.000,247,11046013,4605,0,1757000429,13093.945352589995,27641.706168959994,53317.90000080001 2025-09-04,15:40:31.000,247,11045991,4325,0,1757000430,13094.01271568999,29487.64069467,53317.858078080004 2025-09-04,15:40:32.000,247,11045944,4085,0,1757000431,13094.05313354999,27641.607481140003,53317.89301368 2025-09-04,15:40:33.000,247,11045854,4165,0,1757000432,13094.147441889996,31333.215714749997,53317.89301368 2025-09-04,15:40:34.000,247,11046011,4565,0,1757000433,13094.282168090002,23488.126151670003,53317.91397504 2025-09-04,15:40:35.000,247,11045988,3924,0,1757000434,13094.342794880002,33640.18448985,53317.879039440006 2025-09-04,15:40:36.000,247,11045927,4765,0,1757000435,13094.295640709992,23949.223843230007,53317.9349364 2025-09-04,15:40:37.000,247,11045978,4245,0,1757000436,13094.309113329997,29948.096915400005,53317.879039440006 2025-09-04,15:40:38.000,247,11045971,4365,0,1757000437,13094.376476429992,29947.82904846,53317.91397504 2025-09-04,15:40:39.000,247,11046047,4605,0,1757000438,13094.423630600002,28101.80993319,53317.99083336001 2025-09-04,15:40:40.000,247,11046031,4165,0,1757000439,13094.403421670002,23948.427291540007,53317.927949280005 2025-09-04,15:40:41.000,247,11045942,4045,0,1757000440,13094.376476429992,30870.25705287,53317.976859120005 2025-09-04,15:40:42.000,247,11046006,4004,0,1757000441,13094.288904399997,25794.100999439994,53317.99083336001 2025-09-04,15:40:43.000,247,11045995,4565,0,1757000442,13094.154178199991,26255.417214030007,53318.0048076 2025-09-04,15:40:44.000,247,11045998,3924,0,1757000443,13094.03292461999,25332.439377479997,53317.997820480006 2025-09-04,15:40:45.000,247,11046007,4205,0,1757000444,13093.91840735,30869.855252459995,53317.9349364 2025-09-04,15:40:46.000,247,11046015,4405,0,1757000445,13093.763472219995,31792.797843360007,53317.94891064001 2025-09-04,15:40:47.000,247,11046040,4004,0,1757000446,13093.60853708999,28562.47057869,53317.92096216001 2025-09-04,15:40:48.000,247,11046008,3845,0,1757000447,13093.460338269993,29946.821022870005,53317.82314248001 2025-09-04,15:40:49.000,247,11046020,4205,0,1757000448,13093.264985280002,30408.214777889996,53317.84410384 2025-09-04,15:40:50.000,247,11045981,4605,0,1757000449,13093.049423359997,30869.63672943,53317.84410384 2025-09-04,15:40:51.000,247,11045994,4045,0,1757000450,13092.83386143999,33638.37286344,53317.809168240005 2025-09-04,15:40:52.000,247,11046007,4445,0,1757000451,13092.665453689995,26716.395070380007,53317.75327128001 2025-09-04,15:40:54.000,247,11045882,4045,0,1757000453,13092.49704594,29946.53905767,53317.65545160001 2025-09-04,15:40:54.000,247,11046012,3965,0,1757000453,13092.348847119989,32715.289289940003,53317.662438720006 2025-09-04,15:40:55.000,247,11045989,4565,0,1757000454,13092.187175679988,29485.152351779994,53317.66942584 2025-09-04,15:40:56.000,247,11045973,4445,0,1757000455,13092.005295310002,29023.695154589994,53317.641477360005 2025-09-04,15:40:57.000,247,11045997,4445,0,1757000456,13091.816678629992,34099.73842194,53317.57160616 2025-09-04,15:40:58.000,247,11045949,4565,0,1757000457,13091.688688739996,29946.602499839995,53317.494747840006 2025-09-04,15:40:59.000,247,11045997,4485,0,1757000458,13091.59438039999,27639.203727810003,53317.43186376 2025-09-04,15:41:00.000,247,11045989,4325,0,1757000459,13091.50007206,31792.325551650007,53317.4807736 2025-09-04,15:41:01.000,247,11045970,3965,0,1757000460,13091.4596542,26716.388021249993,53317.4109024 2025-09-04,15:41:02.000,247,11045999,4485,0,1757000461,13091.405763719995,25793.53706904,53317.375966800006 2025-09-04,15:41:04.000,247,11046016,3885,0,1757000463,13091.35860955,25332.136264889996,53317.33404408 2025-09-04,15:41:04.000,247,11046038,4004,0,1757000463,13091.35860955,24870.728411610005,53317.327056960006 2025-09-04,15:41:05.000,247,11046081,4485,0,1757000464,13091.33166430999,23024.892573720004,53317.29212136 2025-09-04,15:41:06.000,247,11046012,4325,0,1757000465,13091.37208216999,28562.371890869996,53317.22923728001 2025-09-04,15:41:07.000,247,11046088,3965,0,1757000466,13091.385554789995,23024.730443730004,53317.24321152 2025-09-04,15:41:08.000,247,11046029,4685,0,1757000467,13091.43944527,24409.059740519995,53317.22225016 2025-09-04,15:41:09.000,247,11046063,4525,0,1757000468,13091.43944527,30869.453452050002,53317.18032744001 2025-09-04,15:41:10.000,247,11046010,4004,0,1757000469,13091.39902741,26254.818037980003,53317.11045624001 2025-09-04,15:41:11.000,247,11045966,4045,0,1757000470,13091.33840062,27177.704235840007,53317.05455928 2025-09-04,15:41:12.000,247,11046016,4125,0,1757000471,13091.27103751999,25793.22690732,53317.05455928 2025-09-04,15:41:13.000,247,11045841,4485,0,1757000472,13091.136311319999,28561.963041330004,53317.03359792001 2025-09-04,15:41:14.000,247,11045956,3965,0,1757000473,13091.048739289989,24870.277267290003,53316.98468808001 2025-09-04,15:41:15.000,247,11046013,4605,0,1757000474,13090.994848809998,28100.329615890005,53316.921804000005 2025-09-04,15:41:16.000,247,11045958,3924,0,1757000475,13090.887067850002,27638.823074789994,53316.90084264 2025-09-04,15:41:17.000,247,11045979,4645,0,1757000476,13090.765814270002,33637.60450827,53316.872894160006 2025-09-04,15:41:18.000,247,11045950,3885,0,1757000477,13090.631088069997,30868.854276,53316.81001008 2025-09-04,15:41:19.000,247,11046018,4085,0,1757000478,13090.503098180001,25792.818057779994,53316.823984320006 2025-09-04,15:41:20.000,247,11045997,4485,0,1757000479,13090.348163049995,24408.425318819995,53316.73315176 2025-09-04,15:41:21.000,247,11046017,4405,0,1757000480,13090.25385470999,32253.084884969998,53316.67026768 2025-09-04,15:41:22.000,247,11046020,4004,0,1757000481,13090.09218326999,31330.107048420003,53316.61437072 2025-09-04,15:41:24.000,247,11045630,4085,0,1757000483,13089.775576699998,34098.681052440006,53316.5025768 2025-09-04,15:41:25.000,247,11045656,4205,0,1757000484,13089.600432639993,26253.950994989995,53316.42571848 2025-09-04,15:41:26.000,247,11045639,4645,0,1757000485,13089.485915370002,22562.35685964,53316.39777 2025-09-04,15:41:27.000,247,11045657,4405,0,1757000486,13089.344452860001,25331.107091910002,53316.34187304001 2025-09-04,15:41:28.000,247,11045683,4445,0,1757000487,13089.229935589996,33175.95698457,53316.29296320001 2025-09-04,15:41:29.000,247,11045653,4725,0,1757000488,13089.108682009995,31791.684080820007,53316.202130640006 2025-09-04,15:41:30.000,247,11045673,4685,0,1757000489,13089.06152784,31330.332620579997,53316.181169280004 2025-09-04,15:41:31.000,247,11045633,4445,0,1757000490,13089.027846289995,24870.101039040004,53316.083349600005 2025-09-04,15:41:32.000,247,11045647,4405,0,1757000491,13088.926801639995,33637.84417869001,53315.99950416 2025-09-04,15:41:33.000,247,11045635,4485,0,1757000492,13088.886383779995,27177.563253240005,53316.034439760006 2025-09-04,15:41:34.000,247,11045652,4045,0,1757000493,13088.85943854,29484.905632230002,53315.88771024001 2025-09-04,15:41:35.000,247,11045647,4205,0,1757000494,13088.798811749999,32253.726355799998,53315.88771024001 2025-09-04,15:41:36.000,247,11045676,3885,0,1757000495,13088.825756989994,29485.09595874,53315.866748880006 2025-09-04,15:41:37.000,247,11045696,4085,0,1757000496,13088.866174849994,31792.332600780006,53315.796877680004 2025-09-04,15:41:38.000,247,11045509,4445,0,1757000497,13088.967219499995,29946.53200854,53315.845787520004 2025-09-04,15:41:39.000,247,11045679,4565,0,1757000498,13088.97395580999,33638.203684320004,53315.78989056001 2025-09-04,15:41:40.000,247,11045662,4085,0,1757000499,13089.08173677,35945.51786679,53315.74098072001 2025-09-04,15:41:41.000,247,11045660,3965,0,1757000500,13089.22319928,28562.111073060005,53315.74098072001 2025-09-04,15:41:42.000,247,11045688,4485,0,1757000501,13089.297298689991,33176.53501322999,53315.71303224 2025-09-04,15:41:43.000,247,11045701,4405,0,1757000502,13089.485915370002,29946.257092469998,53315.72001936001 2025-09-04,15:41:45.000,247,11045682,4165,0,1757000504,13089.674532049998,29484.62366703,53315.72001936001 2025-09-04,15:41:45.000,247,11045723,4525,0,1757000504,13089.836203489998,28099.963061129994,53315.747967840005 2025-09-04,15:41:46.000,247,11045728,4125,0,1757000505,13090.024820169994,25792.500846929994,53315.82482616 2025-09-04,15:41:47.000,247,11045670,4004,0,1757000506,13090.23364577999,33175.51993851,53315.78989056001 2025-09-04,15:41:48.000,247,11045673,4325,0,1757000507,13090.35489935999,29945.11513341,53315.76892920001 2025-09-04,15:41:49.000,247,11045681,4645,0,1757000508,13090.435735079991,25791.880523490006,53315.75495496 2025-09-04,15:41:50.000,247,11045653,4645,0,1757000509,13090.583933900001,27176.097034200007,53315.8038648 2025-09-04,15:41:51.000,247,11045691,4245,0,1757000510,13090.705187480002,30867.486744780006,53315.873736 2025-09-04,15:41:52.000,247,11045706,4165,0,1757000511,13090.779286889992,29021.474678640006,53315.88072312 2025-09-04,15:41:53.000,247,11045663,4725,0,1757000512,13090.887067850002,31328.605583729994,53315.85277464 2025-09-04,15:41:54.000,247,11045713,4565,0,1757000513,13090.981376189993,30867.021502200005,53315.817839040006 2025-09-04,15:41:55.000,247,11045693,4645,0,1757000514,13090.994848809998,25329.654971130003,53315.83880040001 2025-09-04,15:41:56.000,247,11045669,4365,0,1757000515,13091.008321429988,25791.083971800006,53315.845787520004 2025-09-04,15:41:57.000,247,11045711,4645,0,1757000516,13091.028530359989,29021.23500822,53315.83880040001 2025-09-04,15:41:58.000,247,11045714,3965,0,1757000517,13090.981376189993,32712.857340090006,53315.866748880006 2025-09-04,15:41:59.000,247,11045695,4445,0,1757000518,13090.873595229998,31790.00638788,53315.88771024001 2025-09-04,15:42:00.000,247,11045680,4004,0,1757000519,13090.819704749993,31790.203763519996,53315.89469736 2025-09-04,15:42:01.000,247,11045731,4565,0,1757000520,13090.691714859997,29944.61464518,53315.90867160001 2025-09-04,15:42:02.000,247,11045723,4685,0,1757000521,13090.550252349996,29944.847266469995,53315.85976176001 2025-09-04,15:42:03.000,247,11045687,4565,0,1757000522,13090.348163049995,27637.822098329998,53315.89469736 2025-09-04,15:42:04.000,247,11045708,4325,0,1757000523,13090.13260112999,28099.462572899996,53315.83181328 2025-09-04,15:42:05.000,247,11045697,4285,0,1757000524,13089.883357659994,31329.867377999995,53315.747967840005 2025-09-04,15:42:06.000,247,11045705,4365,0,1757000525,13089.681268359993,31791.500803439994,53315.75495496 2025-09-04,15:42:07.000,247,11045681,4365,0,1757000526,13089.526333230002,32253.268162349996,53315.747967840005 2025-09-04,15:42:08.000,247,11045731,4485,0,1757000527,13089.317507619991,29484.842190059993,53315.747967840005 2025-09-04,15:42:09.000,247,11045692,4165,0,1757000528,13089.15583617999,29023.730400240005,53315.63617392 2025-09-04,15:42:10.000,247,11045671,4445,0,1757000529,13089.12215463,26716.747526880004,53315.57328984001 2025-09-04,15:42:11.000,247,11045673,4205,0,1757000530,13089.07500045999,30408.680020469998,53315.510405760004 2025-09-04,15:42:12.000,247,11045701,4405,0,1757000531,13089.04131891,28563.090902130003,53315.50341864001 2025-09-04,15:42:13.000,247,11045649,4485,0,1757000532,13089.01437366999,27640.352736,53315.46848304 2025-09-04,15:42:14.000,247,11045687,4485,0,1757000533,13088.926801639995,31793.735377649995,53315.37765048 2025-09-04,15:42:15.000,247,11045717,4405,0,1757000534,13088.886383779995,26256.319502669998,53315.39162472 2025-09-04,15:42:16.000,247,11045715,4285,0,1757000535,13088.765130199994,29486.710209509998,53315.342714880004 2025-09-04,15:42:17.000,247,11045732,3685,0,1757000536,13088.670821859989,29486.83004472,53315.32175352 2025-09-04,15:42:18.000,247,11045715,4485,0,1757000537,13088.569777209988,30409.871323440006,53315.25886944 2025-09-04,15:42:19.000,247,11045718,4325,0,1757000538,13088.495677799998,25795.257056760005,53315.16803688001 2025-09-04,15:42:20.000,247,11045719,4485,0,1757000539,13088.441787319993,31332.891454769997,53315.11912704001 2025-09-04,15:42:21.000,247,11045697,4445,0,1757000540,13088.360951599992,32255.876340450006,53315.13310128 2025-09-04,15:42:22.000,247,11045707,4485,0,1757000541,13088.246434330002,29025.577272299997,53315.14008840001 2025-09-04,15:42:23.000,247,11045660,3965,0,1757000542,13088.219489089992,29487.126108180004,53315.04226872 2025-09-04,15:42:25.000,247,11045707,4485,0,1757000544,13088.219489089992,24872.469546720007,53315.007333120004 2025-09-04,15:42:25.000,247,11045679,4485,0,1757000544,13088.259906949992,32717.39697981,53314.95143616001 2025-09-04,15:42:26.000,247,11045702,3965,0,1757000545,13088.381160529992,24872.427251939996,53314.90252632001 2025-09-04,15:42:27.000,247,11045657,4565,0,1757000546,13088.435051009998,29487.048567749996,53314.87457784 2025-09-04,15:42:28.000,247,11045747,4605,0,1757000547,13088.488941490003,26718.24194244,53314.84662936 2025-09-04,15:42:29.000,247,11045712,4004,0,1757000548,13088.515886729998,34101.71217834001,53314.80470664001 2025-09-04,15:42:30.000,247,11045716,3965,0,1757000549,13088.583249829993,30871.420159319998,53314.811693760006 2025-09-04,15:42:31.000,247,11045706,4085,0,1757000550,13088.724712339994,29025.591370559996,53314.7208612 2025-09-04,15:42:32.000,247,11045744,4205,0,1757000551,13088.83922961,26718.136205489995,53314.69989984 2025-09-04,15:42:33.000,247,11045724,4085,0,1757000552,13089.00090105,30871.194587160004,53314.71387408001 2025-09-04,15:42:35.000,247,11045685,4605,0,1757000554,13089.169308799996,29025.21776667,53314.70688696 2025-09-04,15:42:35.000,247,11045729,4565,0,1757000554,13089.337716549991,28563.59139036,53314.69989984 2025-09-04,15:42:36.000,247,11045674,3885,0,1757000555,13089.479179059992,28563.478604279997,53314.67893848 2025-09-04,15:42:37.000,247,11045661,4405,0,1757000556,13089.674532049998,30409.243950870004,53314.71387408001 2025-09-04,15:42:38.000,247,11045666,3924,0,1757000557,13089.842939799993,29024.801867999995,53314.76278392001 2025-09-04,15:42:39.000,247,11045629,4365,0,1757000558,13089.99113861999,25794.488701590002,53314.67893848 2025-09-04,15:42:40.000,247,11045721,4325,0,1757000559,13090.05176540999,25332.932816579996,53314.70688696 2025-09-04,15:42:41.000,247,11045645,4365,0,1757000560,13090.07197433999,30408.96198567,53314.644002880006 2025-09-04,15:42:42.000,247,11045682,4045,0,1757000561,13090.03829279,27640.120114710007,53314.70688696 2025-09-04,15:42:43.000,247,11045655,4285,0,1757000562,13089.997874929999,35023.45641714,53314.741822560005 2025-09-04,15:42:44.000,247,11045535,4645,0,1757000563,13089.903566589994,32716.170431189996,53314.63002864 2025-09-04,15:42:45.000,247,11045654,4045,0,1757000564,13089.829467179989,27640.091918189995,53314.69989984 2025-09-04,15:42:46.000,247,11045686,4165,0,1757000565,13089.748631459988,30870.390986340004,53314.623041520004 2025-09-04,15:42:47.000,247,11045580,3965,0,1757000566,13089.674532049998,30870.43328112,53314.63002864 2025-09-04,15:42:48.000,247,11045672,3965,0,1757000567,13089.573487399997,28563.224835600005,53314.55317032 2025-09-04,15:42:49.000,247,11045686,4125,0,1757000568,13089.479179059992,29947.66691847,53314.60208016 2025-09-04,15:42:50.000,247,11045705,4245,0,1757000569,13089.452233819997,29947.758557160007,53314.53919608 2025-09-04,15:42:51.000,247,11045695,4525,0,1757000570,13089.351189169996,32255.241918750005,53314.53220896 2025-09-04,15:42:52.000,247,11045678,4205,0,1757000571,13089.310771309996,26717.727355950003,53314.54618320001 2025-09-04,15:42:53.000,247,11045711,4485,0,1757000572,13089.250144519996,26256.375895710007,53314.48329912 2025-09-04,15:42:55.000,247,11045718,4045,0,1757000574,13089.270353449996,32717.002228530007,53314.46233776 2025-09-04,15:42:55.000,247,11045674,4245,0,1757000574,13089.304035000001,28563.91565034,53314.406440800005 2025-09-04,15:42:56.000,247,11045662,4205,0,1757000575,13089.283826070001,27641.198631599997,53314.455350640004 2025-09-04,15:42:57.000,247,11045723,4525,0,1757000576,13089.317507619991,30871.610485829995,53314.4413764 2025-09-04,15:42:58.000,247,11045652,4125,0,1757000577,13089.277089759991,30410.329516890008,53314.35054384001 2025-09-04,15:42:59.000,247,11045674,4004,0,1757000578,13089.324243930001,32256.390926940003,53314.455350640004 2025-09-04,15:43:00.000,247,11045705,4485,0,1757000579,13089.277089759991,33640.875304589994,53314.37849232001 2025-09-04,15:43:01.000,247,11045684,3924,0,1757000580,13089.256880829991,30872.167367100003,53314.3715052 2025-09-04,15:43:02.000,247,11045671,4485,0,1757000581,13089.283826070001,27641.931741120003,53314.30163400001 2025-09-04,15:43:03.000,247,11045697,4605,0,1757000582,13089.277089759991,27641.96698677,53314.38547944 2025-09-04,15:43:15.000,247,11045645,4445,0,1757000594,13089.930511829989,31795.716183180004,53314.357530960006 2025-09-04,15:43:15.000,247,11045642,3965,0,1757000594,13089.923775519994,31334.230789470006,53314.336569600004 2025-09-04,15:43:16.000,247,11045682,4085,0,1757000595,13089.896830279999,25335.188538179995,53314.35054384001 2025-09-04,15:43:17.000,247,11045678,3965,0,1757000596,13089.869885039989,28104.136146089993,53314.28067264001 2025-09-04,15:43:18.000,247,11045717,4565,0,1757000597,13089.849676109989,28104.192539130003,53314.28067264001 2025-09-04,15:43:19.000,247,11045660,3885,0,1757000598,13089.836203489998,23489.44433898,53314.31560824 2025-09-04,15:43:20.000,247,11045620,3924,0,1757000599,13089.748631459988,32257.652721210005,53314.25272416 2025-09-04,15:43:21.000,247,11045649,4485,0,1757000600,13089.762104079993,28566.01629108,53314.23176280001 2025-09-04,15:43:22.000,247,11045657,4325,0,1757000601,13089.701477289993,30412.105897650006,53314.25272416 2025-09-04,15:43:23.000,247,11045676,4205,0,1757000602,13089.741895149993,27181.997156009995,53314.238749920005 2025-09-04,15:43:24.000,247,11045676,4125,0,1757000603,13089.815994559998,30412.64163153,53314.25272416 2025-09-04,15:43:25.000,247,11045663,4365,0,1757000604,13089.910302899989,27644.03238186,53314.21778856 2025-09-04,15:43:26.000,247,11045664,3885,0,1757000605,13089.957457069999,27182.843051610005,53314.23176280001 2025-09-04,15:43:27.000,247,11045643,4725,0,1757000606,13089.977665999999,26721.618475709998,53314.189840080006 2025-09-04,15:43:28.000,247,11045652,3965,0,1757000607,13090.045029099994,29952.382786439994,53314.16189160001 2025-09-04,15:43:29.000,247,11045686,3965,0,1757000608,13090.125864819995,32260.126965839998,53314.22477568 2025-09-04,15:43:30.000,247,11045753,4485,0,1757000609,13090.27406363999,28107.047436780005,53314.23176280001 2025-09-04,15:43:31.000,247,11045662,4004,0,1757000610,13090.35489935999,28568.758402649997,53314.25272416 2025-09-04,15:43:32.000,247,11045649,4485,0,1757000611,13090.42226246,28568.920532639997,53314.22477568 2025-09-04,15:43:33.000,247,11045655,4605,0,1757000612,13090.536779729991,29492.109843090002,53314.25971128001 2025-09-04,15:43:35.000,247,11045661,4605,0,1757000614,13090.617615449992,27184.81680801,53314.28067264001 2025-09-04,15:43:35.000,247,11045695,4445,0,1757000614,13090.691714859997,33184.352498399996,53314.238749920005 2025-09-04,15:43:36.000,247,11045636,4205,0,1757000615,13090.806232130002,26723.493544290002,53314.28067264001 2025-09-04,15:43:37.000,247,11045704,3965,0,1757000616,13091.008321429988,30415.559971349998,53314.238749920005 2025-09-04,15:43:38.000,247,11045635,4325,0,1757000617,13091.237355969999,27646.577117790002,53314.28067264001 2025-09-04,15:43:39.000,247,11045685,4605,0,1757000618,13091.45291788999,30877.045365059996,53314.37849232001 2025-09-04,15:43:40.000,247,11045678,4045,0,1757000619,13091.722370290001,27646.506626489994,53314.357530960006 2025-09-04,15:43:41.000,247,11045680,4085,0,1757000620,13091.931195899997,27646.485479099996,53314.3715052 2025-09-04,15:43:42.000,247,11045712,4325,0,1757000621,13092.119812579993,30877.052414189995,53314.4413764 2025-09-04,15:43:43.000,247,11045684,3885,0,1757000622,13092.268011399989,30415.468332660006,53314.49028624 2025-09-04,15:43:44.000,247,11045653,4485,0,1757000623,13092.47010069999,30876.967824630003,53314.49727336001 2025-09-04,15:43:45.000,247,11045681,4325,0,1757000624,13092.63177213999,29953.968840689995,53314.60208016 2025-09-04,15:43:46.000,247,11045671,4445,0,1757000625,13092.77323464999,32722.902350339995,53314.5811188 2025-09-04,15:43:47.000,247,11045675,4365,0,1757000626,13092.894488229991,34107.47836668001,53314.63701576001 2025-09-04,15:43:48.000,247,11045662,4165,0,1757000627,13092.961851330001,25339.058510550007,53314.671951360004 2025-09-04,15:43:49.000,247,11045624,4004,0,1757000628,13093.042687050001,28569.632494770005,53314.741822560005 2025-09-04,15:43:50.000,247,11045663,4645,0,1757000629,13093.123522770002,32261.663676180004,53314.811693760006 2025-09-04,15:43:51.000,247,11045730,4045,0,1757000630,13093.204358490002,28108.358574960002,53314.83265512001 2025-09-04,15:43:52.000,247,11045670,4045,0,1757000631,13093.244776350002,27185.415984060004,53314.81868088 2025-09-04,15:43:53.000,247,11045662,4125,0,1757000632,13093.264985280002,24878.052457679994,53314.97239752001 2025-09-04,15:43:55.000,247,11045578,4245,0,1757000634,13093.231303729997,29493.25885128,53314.979384640006 2025-09-04,15:43:55.000,247,11045681,4365,0,1757000634,13093.258248969993,28570.407899070007,53315.0352816 2025-09-04,15:43:56.000,247,11045679,4725,0,1757000635,13093.244776350002,32724.058407660006,53315.0352816 2025-09-04,15:43:57.000,247,11045631,4325,0,1757000636,13093.312139449998,33647.1983742,53315.06323008 2025-09-04,15:43:58.000,247,11045631,4565,0,1757000637,13093.379502549993,23032.717108020006,53315.11912704001 2025-09-04,15:43:59.000,247,11045700,4045,0,1757000638,13093.399711479993,31801.313192400004,53315.126114160004 2025-09-04,15:44:00.000,247,11045640,4205,0,1757000639,13093.500756129994,33647.37460245,53315.21694672001 2025-09-04,15:44:01.000,247,11045669,4405,0,1757000640,13093.561382919994,29032.379682750005,53315.23790808001 2025-09-04,15:44:02.000,247,11045607,4445,0,1757000641,13093.615273399999,31801.341388920002,53315.21694672001 2025-09-04,15:44:03.000,247,11045656,3885,0,1757000642,13093.64895494999,28109.35955142,53315.28681792001 2025-09-04,15:44:04.000,247,11045677,4405,0,1757000643,13093.622009709994,29493.87212559,53315.32874064 2025-09-04,15:44:05.000,247,11045648,4125,0,1757000644,13093.554646609999,31801.36253631,53315.28681792001 2025-09-04,15:44:06.000,247,11045637,4445,0,1757000645,13093.487283509989,28570.79560122,53315.33572776001 2025-09-04,15:44:07.000,247,11045696,4085,0,1757000646,13093.386238859988,30416.779470840003,53315.28681792001 2025-09-04,15:44:08.000,247,11045673,4485,0,1757000647,13093.325612070003,27647.768420759996,53315.32175352 2025-09-04,15:44:09.000,247,11045702,3885,0,1757000648,13093.217831109992,30416.793569100002,53315.342714880004 2025-09-04,15:44:10.000,247,11045688,4045,0,1757000649,13093.130259079997,27186.184339230007,53315.342714880004 2025-09-04,15:44:11.000,247,11045665,4445,0,1757000650,13093.062895980001,28109.260863600008,53315.35668912001 2025-09-04,15:44:12.000,247,11045643,4645,0,1757000651,13093.035950739992,25801.777502009994,53315.30079216 2025-09-04,15:44:13.000,247,11045658,4085,0,1757000652,13092.961851330001,27647.747273369998,53315.25188232 2025-09-04,15:44:15.000,247,11045638,4165,0,1757000654,13092.961851330001,27186.233683140003,53315.32874064 2025-09-04,15:44:15.000,247,11045613,4325,0,1757000654,13093.035950739992,24417.250829580007,53315.35668912001 2025-09-04,15:44:16.000,247,11045675,4285,0,1757000655,13093.116786459992,26263.227650069995,53315.38463760001 2025-09-04,15:44:17.000,247,11045659,4605,0,1757000656,13093.197622179992,28570.767404700004,53315.363676240006 2025-09-04,15:44:18.000,247,11045662,3965,0,1757000657,13093.251512659997,25801.805698530006,53315.35668912001 2025-09-04,15:44:19.000,247,11045696,4125,0,1757000658,13093.453601959998,28109.366600549998,53315.37765048 2025-09-04,15:44:20.000,247,11045569,4565,0,1757000659,13093.62874601999,29493.89327298,53315.412586080005 2025-09-04,15:44:21.000,247,11045567,4325,0,1757000660,13093.8173627,32724.403815030004,53315.40559896001 2025-09-04,15:44:22.000,247,11045625,4485,0,1757000661,13093.89819842,28109.401846199995,53315.37765048 2025-09-04,15:44:23.000,247,11045634,4004,0,1757000662,13093.99250675999,30878.42699454,53315.461495920004 2025-09-04,15:44:24.000,247,11045542,4165,0,1757000663,13094.066606169996,26724.924517680003,53315.46848304 2025-09-04,15:44:25.000,247,11045605,4325,0,1757000664,13094.12049665,34570.556863770005,53315.49643152 2025-09-04,15:44:26.000,247,11045652,4125,0,1757000665,13094.113760339991,28109.49348489,53315.580276960005 2025-09-04,15:44:27.000,247,11045603,4645,0,1757000666,13094.127232959996,30878.553878880004,53315.580276960005 2025-09-04,15:44:28.000,247,11045631,4685,0,1757000667,13094.147441889996,29955.597189720007,53315.629186800004 2025-09-04,15:44:29.000,247,11045657,4445,0,1757000668,13094.140705580001,22571.584170810005,53315.629186800004 2025-09-04,15:44:30.000,247,11045669,4325,0,1757000669,13094.113760339991,32724.685780230007,53315.67110952001 2025-09-04,15:44:31.000,247,11045710,3885,0,1757000670,13094.08007879,31340.173206060004,53315.71303224 2025-09-04,15:44:32.000,247,11045610,4085,0,1757000671,13094.005979379996,25802.151105900004,53315.69207088001 2025-09-04,15:44:33.000,247,11045695,4205,0,1757000672,13093.965561519995,28109.606270970005,53315.64316104001 2025-09-04,15:44:35.000,247,11045709,4645,0,1757000674,13093.93187996999,23955.976909770005,53315.75495496 2025-09-04,15:44:35.000,247,11045630,3685,0,1757000674,13093.884725799995,27648.0362877,53315.74098072001 2025-09-04,15:44:36.000,247,11045666,4004,0,1757000675,13093.803890079995,32263.045305659994,53315.76194208 2025-09-04,15:44:37.000,247,11045655,4325,0,1757000676,13093.763472219995,24878.989991969996,53315.78290344 2025-09-04,15:44:38.000,247,11045667,4205,0,1757000677,13093.723054359994,30878.497485839995,53315.76194208 2025-09-04,15:44:39.000,247,11045622,4165,0,1757000678,13093.70958173999,32262.98891262,53315.78989056001 2025-09-04,15:44:40.000,247,11045629,4565,0,1757000679,13093.73652698,29493.956715149994,53315.76892920001 2025-09-04,15:44:41.000,247,11045689,4765,0,1757000680,13093.72979066999,27186.43810791,53315.85976176001 2025-09-04,15:44:42.000,247,11045634,3965,0,1757000681,13093.723054359994,28570.915436430005,53315.817839040006 2025-09-04,15:44:43.000,247,11045617,4525,0,1757000682,13093.702845429994,28109.380698809997,53315.8038648 2025-09-04,15:44:44.000,247,11045705,4445,0,1757000683,13093.73652698,22571.266959960005,53315.76892920001 2025-09-04,15:44:45.000,247,11045683,4405,0,1757000684,13093.74999959999,28109.246765339994,53315.77591632 2025-09-04,15:44:46.000,247,11045688,4004,0,1757000685,13093.763472219995,24878.679830249996,53315.74098072001 2025-09-04,15:44:47.000,247,11045655,4605,0,1757000686,13093.945352589995,27186.029258370007,53315.72700648 2025-09-04,15:44:48.000,247,11045616,3924,0,1757000687,13094.12049665,33646.937556389996,53315.747967840005 2025-09-04,15:44:49.000,247,11045671,4525,0,1757000688,13094.181123440001,24416.877225689997,53315.76892920001 2025-09-04,15:44:50.000,247,11045662,3924,0,1757000689,13094.201332370001,31339.348457850007,53315.83181328 2025-09-04,15:44:51.000,247,11045679,4565,0,1757000690,13094.268695469997,32723.931523320003,53315.69207088001 2025-09-04,15:44:52.000,247,11045669,4365,0,1757000691,13094.288904399997,28570.47839037,53315.72001936001 2025-09-04,15:44:53.000,247,11045670,4004,0,1757000692,13094.336058569992,32724.058407660006,53315.76194208 2025-09-04,15:44:55.000,247,11045635,4845,0,1757000694,13094.389949049997,28109.084635349995,53315.699058000006 2025-09-04,15:44:55.000,247,11045638,4165,0,1757000694,13094.430366909997,28570.689864269996,53315.65713528 2025-09-04,15:44:56.000,247,11045667,4405,0,1757000695,13094.437103219992,26724.734191170006,53315.71303224 2025-09-04,15:44:57.000,247,11045674,3845,0,1757000696,13094.470784769997,33185.77642266,53315.72001936001 2025-09-04,15:44:58.000,247,11045655,4405,0,1757000697,13094.524675250002,29493.74524125,53315.699058000006 2025-09-04,15:44:59.000,247,11045641,4485,0,1757000698,13094.693082999998,27647.613339899995,53315.69207088001 2025-09-04,15:45:00.000,247,11045636,3965,0,1757000699,13094.88843598999,26724.529766399995,53315.72001936001 2025-09-04,15:45:01.000,247,11045665,4605,0,1757000700,13095.002953259995,29955.068504969997,53315.796877680004 2025-09-04,15:45:02.000,247,11045686,4125,0,1757000701,13095.103997909995,36416.12483472,53315.76892920001 2025-09-04,15:45:03.000,247,11045683,4445,0,1757000702,13095.164624699995,32724.10775157,53315.76892920001 2025-09-04,15:45:04.000,247,11045646,4004,0,1757000703,13095.144415769995,34108.719013559996,53315.72700648 2025-09-04,15:45:05.000,247,11045666,3885,0,1757000704,13095.15788839,26263.220600939996,53315.78290344 2025-09-04,15:45:06.000,247,11045682,4165,0,1757000705,13095.09052528999,30416.885207789994,53315.70604512 2025-09-04,15:45:07.000,247,11045607,4725,0,1757000706,13095.02989849999,27186.501550080007,53315.76194208 2025-09-04,15:45:08.000,247,11045632,4085,0,1757000707,13095.043371119995,32724.671681969994,53315.78290344 2025-09-04,15:45:09.000,247,11045696,4085,0,1757000708,13095.023162189995,31801.750238459994,53315.74098072001 2025-09-04,15:45:10.000,247,11045676,4004,0,1757000709,13095.07031635999,29955.717024929996,53315.77591632 2025-09-04,15:45:11.000,247,11045684,3845,0,1757000710,13095.09052528999,28571.30313858,53315.78989056001 2025-09-04,15:45:12.000,247,11045688,3804,0,1757000711,13095.083788979995,28109.84594139,53315.76892920001 2025-09-04,15:45:13.000,247,11045955,4365,0,1757000712,13095.15788839,31801.870073669998,53315.75495496 2025-09-04,15:45:15.000,247,11045981,4645,0,1757000714,13095.205042559995,29032.887220110002,53315.74098072001 2025-09-04,15:45:15.000,247,11045988,3924,0,1757000714,13095.25219672999,29032.936564019998,53315.78989056001 2025-09-04,15:45:16.000,247,11045989,4485,0,1757000715,13095.312823519991,33648.00902415,53315.76194208 2025-09-04,15:45:17.000,247,11045966,3965,0,1757000716,13095.31955983,25341.011119560004,53315.83181328 2025-09-04,15:45:18.000,247,11045911,4485,0,1757000717,13095.366713999996,27648.586119839994,53315.83880040001 2025-09-04,15:45:19.000,247,11045998,4085,0,1757000718,13095.420604480001,31802.18023539,53315.82482616 2025-09-04,15:45:20.000,247,11045950,4165,0,1757000719,13095.494703889992,32725.22856324,53315.92264584 2025-09-04,15:45:21.000,247,11045950,4165,0,1757000720,13095.494703889992,30417.752250780002,53315.83181328 2025-09-04,15:45:22.000,247,11045977,4525,0,1757000721,13095.575539609992,33648.269841960006,53315.89469736 2025-09-04,15:45:23.000,247,11045937,4325,0,1757000722,13095.797837839993,30417.717005130005,53315.9436072 2025-09-04,15:45:24.000,247,11045993,4605,0,1757000723,13096.04708130999,28110.191348759996,53316.00649128001 2025-09-04,15:45:25.000,247,11045935,4525,0,1757000724,13096.26937953999,27187.22056134,53316.048414 2025-09-04,15:45:26.000,247,11045903,4205,0,1757000725,13096.511886699991,28110.275938320003,53316.11129808 2025-09-04,15:45:27.000,247,11045951,4485,0,1757000726,13096.720712310002,33186.770349989994,53316.132259440004 2025-09-04,15:45:28.000,247,11045958,3765,0,1757000727,13096.963219470003,34109.77638306,53316.28597608 2025-09-04,15:45:29.000,247,11045962,3885,0,1757000728,13097.279826039994,35494.17617115,53316.34187304001 2025-09-04,15:45:30.000,247,11045972,3685,0,1757000729,13097.46844271999,29033.06344836,53316.36283440001 2025-09-04,15:45:31.000,247,11045979,4445,0,1757000730,13097.684004639996,25340.91243174,53316.49558968 2025-09-04,15:45:32.000,247,11046044,4085,0,1757000731,13097.798521910001,27648.36054768,53316.53052528001 2025-09-04,15:45:33.000,247,11045979,4525,0,1757000732,13097.946720729997,29494.238680349998,53316.635332080004 2025-09-04,15:45:35.000,247,11046044,3924,0,1757000734,13098.074710619992,32263.15809174,53316.67725480001 2025-09-04,15:45:35.000,247,11045987,4405,0,1757000734,13098.169018959998,24878.95474632,53316.77507448001 2025-09-04,15:45:36.000,247,11045977,4405,0,1757000735,13098.263327299988,29032.358535360006,53316.7820616 2025-09-04,15:45:37.000,247,11046004,4165,0,1757000736,13098.303745159988,29955.223585829997,53316.91481688001 2025-09-04,15:45:38.000,247,11045999,4525,0,1757000737,13098.276799919993,32724.037260269994,53316.89385552001 2025-09-04,15:45:39.000,247,11046011,4445,0,1757000738,13098.236382059993,29031.865096260008,53316.91481688001 2025-09-04,15:45:40.000,247,11046051,4605,0,1757000739,13098.155546339993,29031.724113660006,53316.94975248 2025-09-04,15:45:41.000,247,11046025,4525,0,1757000740,13098.108392169997,27185.592212310003,53316.96372672001 2025-09-04,15:45:42.000,247,11045981,4365,0,1757000741,13098.067974309997,27646.985967329994,53316.94276536001 2025-09-04,15:45:43.000,247,11045971,4565,0,1757000742,13098.047765379997,27646.859082990006,53317.019623680004 2025-09-04,15:45:45.000,247,11045980,4085,0,1757000744,13098.061238000002,32261.748265739996,53317.03359792001 2025-09-04,15:45:45.000,247,11046039,4605,0,1757000744,13098.067974309997,31800.276970289997,53317.05455928 2025-09-04,15:45:46.000,247,11045962,4125,0,1757000745,13098.014083829992,26262.332410560004,53317.04757216 2025-09-04,15:45:47.000,247,11046023,4445,0,1757000746,13097.933248109992,32723.275954230005,53317.04757216 2025-09-04,15:45:48.000,247,11045974,3885,0,1757000747,13097.798521910001,27185.345492759996,53317.040585040006 2025-09-04,15:45:49.000,247,11046043,4525,0,1757000748,13097.663795709996,29954.349493710004,53316.991675200006 2025-09-04,15:45:50.000,247,11046004,3924,0,1757000749,13097.55601475,27185.359591019995,53317.019623680004 2025-09-04,15:45:51.000,247,11046019,4285,0,1757000750,13097.421288549995,27185.4723771,53317.01263656001 2025-09-04,15:45:52.000,247,11045974,4004,0,1757000751,13097.252880799999,29954.53982022,53316.96372672001 2025-09-04,15:45:53.000,247,11045963,4525,0,1757000752,13097.178781389994,25339.650637469997,53316.9567396 2025-09-04,15:45:55.000,247,11045978,4085,0,1757000753,13097.084473049988,31800.791556779994,53316.92879112 2025-09-04,15:45:55.000,247,11045973,4405,0,1757000754,13096.969955779998,30877.848965879995,53316.921804000005 2025-09-04,15:45:56.000,247,11045940,4125,0,1757000755,13096.835229579992,26724.48042249,53316.921804000005 2025-09-04,15:45:57.000,247,11046050,4085,0,1757000756,13096.868911129997,29493.526718220004,53316.84494568001 2025-09-04,15:45:58.000,247,11045977,4525,0,1757000757,13096.909328989997,25801.54488072,53316.86590704001 2025-09-04,15:45:59.000,247,11045978,4125,0,1757000758,13096.929537919998,30878.067488910005,53316.8868684 2025-09-04,15:46:00.000,247,11045994,3924,0,1757000759,13096.976692089993,29955.005062800003,53316.86590704001 2025-09-04,15:46:01.000,247,11045982,4125,0,1757000760,13097.037318879993,28570.450193850003,53316.83097144 2025-09-04,15:46:02.000,247,11045992,4045,0,1757000761,13097.165308769989,29493.371637360004,53316.78904872 2025-09-04,15:46:03.000,247,11046001,4405,0,1757000762,13097.313507589999,28108.732178849998,53316.81699720001 2025-09-04,15:46:05.000,247,11045983,4485,0,1757000764,13097.40781592999,26262.71306358,53316.9567396 2025-09-04,15:46:05.000,247,11046019,4405,0,1757000764,13097.46844271999,29954.610311519995,53316.851932800004 2025-09-04,15:46:06.000,247,11045980,3965,0,1757000765,13097.502124269995,26262.579130109996,53316.89385552001 2025-09-04,15:46:07.000,247,11046014,4045,0,1757000766,13097.53580582,36877.067445420005,53316.94276536001 2025-09-04,15:46:08.000,247,11045994,3765,0,1757000767,13097.522333199995,25339.573097040004,53316.99866232 2025-09-04,15:46:09.000,247,11045913,4445,0,1757000768,13097.50886057999,30877.404870690007,53316.9567396 2025-09-04,15:46:10.000,247,11046012,4125,0,1757000769,13097.52906950999,30877.270937220004,53316.9567396 2025-09-04,15:46:11.000,247,11045935,4325,0,1757000770,13097.63685047,24877.700001179997,53317.00564944 2025-09-04,15:46:12.000,247,11045973,4445,0,1757000771,13097.60990522999,29492.511643499995,53316.97770096 2025-09-04,15:46:13.000,247,11046011,4645,0,1757000772,13097.60990522999,31338.29813748,53316.97770096 2025-09-04,15:46:14.000,247,11045983,4485,0,1757000773,13097.63685047,28569.18839958,53317.019623680004 2025-09-04,15:46:15.000,247,11045998,4085,0,1757000774,13097.67053201999,24877.19246382,53317.08250776001 2025-09-04,15:46:16.000,247,11046006,4165,0,1757000775,13097.562751059995,27184.591235850006,53317.04757216 2025-09-04,15:46:17.000,247,11046000,4125,0,1757000776,13097.48865164999,31799.543860770005,53317.040585040006 2025-09-04,15:46:18.000,247,11045966,4245,0,1757000777,13097.42802485999,29953.496548979994,53316.991675200006 2025-09-04,15:46:19.000,247,11046000,3965,0,1757000778,13097.38760699999,32722.472353410005,53317.040585040006 2025-09-04,15:46:20.000,247,11045937,4645,0,1757000779,13097.40781592999,25338.579169710007,53317.03359792001 2025-09-04,15:46:21.000,247,11045983,4285,0,1757000780,13097.52906950999,30415.07358138,53316.991675200006 2025-09-04,15:46:22.000,247,11045944,4125,0,1757000781,13097.59643261,31338.058467060007,53316.970713840004 2025-09-04,15:46:23.000,247,11045998,4004,0,1757000782,13097.684004639996,31337.952730110002,53316.92879112 2025-09-04,15:46:25.000,247,11045980,4004,0,1757000784,13097.798521910001,28107.463335449997,53316.99866232 2025-09-04,15:46:25.000,247,11046021,4485,0,1757000784,13097.872621319992,30414.89735313,53317.0266108 2025-09-04,15:46:26.000,247,11045994,4125,0,1757000785,13097.987138589997,30414.840960090005,53316.93577824 2025-09-04,15:46:27.000,247,11046006,4004,0,1757000786,13098.121864790002,27645.780566100002,53316.99866232 2025-09-04,15:46:28.000,247,11045955,4365,0,1757000787,13098.270063609998,31799.29009209,53317.01263656001 2025-09-04,15:46:29.000,247,11046040,4165,0,1757000788,13098.424998739989,30414.819812700007,53317.0266108 2025-09-04,15:46:30.000,247,11046034,4045,0,1757000789,13098.63382435,26261.352581490006,53317.08250776001 2025-09-04,15:46:31.000,247,11045960,3924,0,1757000790,13098.85612258,29953.27802595,53317.089494880005 2025-09-04,15:46:32.000,247,11046020,4165,0,1757000791,13099.031266639991,29491.672797029998,53317.12443048 2025-09-04,15:46:33.000,247,11045988,3885,0,1757000792,13099.199674390002,27645.597288720004,53317.13141760001 2025-09-04,15:46:35.000,247,11045970,4085,0,1757000794,13099.428708929998,30414.439159679998,53317.17334032 2025-09-04,15:46:35.000,247,11046068,3804,0,1757000794,13099.630798229999,34106.24476893,53317.28513424 2025-09-04,15:46:36.000,247,11046021,4445,0,1757000795,13099.87330539,27183.745340249996,53317.26417288 2025-09-04,15:46:37.000,247,11046005,4445,0,1757000796,13100.169703029991,29490.967884030004,53317.355005440004 2025-09-04,15:46:38.000,247,11045967,4725,0,1757000797,13100.371792329992,30413.75539407,53317.36897968001 2025-09-04,15:46:39.000,247,11046015,4445,0,1757000798,13100.493045909992,31336.52880585,53317.4807736 2025-09-04,15:46:40.000,247,11046055,4525,0,1757000799,13100.580617940002,27183.033378120002,53317.4807736 2025-09-04,15:46:41.000,247,11046015,4365,0,1757000800,13100.634508419993,31336.267988039996,53317.522696320004 2025-09-04,15:46:42.000,247,11046003,4445,0,1757000801,13100.607563179998,35489.62243317001,53317.662438720006 2025-09-04,15:46:43.000,247,11046023,4205,0,1757000802,13100.466100669997,30874.690955640006,53317.60654176 2025-09-04,15:46:45.000,247,11045950,3924,0,1757000804,13100.324638159997,30413.113923240002,53317.68340008001 2025-09-04,15:46:45.000,247,11046013,4485,0,1757000804,13100.230329819991,30874.514727390007,53317.760258400005 2025-09-04,15:46:46.000,247,11045962,3924,0,1757000805,13100.17643934,29490.05854626,53317.76724552 2025-09-04,15:46:47.000,247,11046018,3965,0,1757000806,13100.041713139995,30874.472432609997,53317.795194 2025-09-04,15:46:48.000,247,11046011,4485,0,1757000807,13099.96761372999,29028.566103420002,53317.78820688 2025-09-04,15:46:49.000,247,11046003,4285,0,1757000808,13099.90698693999,33181.92054855,53317.77423264 2025-09-04,15:46:50.000,247,11046066,3924,0,1757000809,13099.80594228999,25336.823936340006,53317.858078080004 2025-09-04,15:46:51.000,247,11046019,4605,0,1757000810,13099.79246967,29951.565087359995,53317.90000080001 2025-09-04,15:46:52.000,247,11046026,3965,0,1757000811,13099.691425019999,31336.028317620003,53317.8650652 2025-09-04,15:46:53.000,247,11046033,4485,0,1757000812,13099.603852989989,26721.301264859998,53317.88602656 2025-09-04,15:46:54.000,247,11046038,4085,0,1757000813,13099.529753579998,33182.22366114,53317.85109096001 2025-09-04,15:46:55.000,247,11046085,4365,0,1757000814,13099.523017269988,30413.388839310006,53317.8650652 2025-09-04,15:46:56.000,247,11046040,4125,0,1757000815,13099.536489889993,22106.80683339,53317.858078080004 2025-09-04,15:46:57.000,247,11046052,3924,0,1757000816,13099.502808339988,31798.112887380004,53317.927949280005 2025-09-04,15:46:58.000,247,11045982,4125,0,1757000817,13099.523017269988,29029.320360330006,53317.81615536 2025-09-04,15:46:59.000,247,11045993,4325,0,1757000818,13099.509544649998,23953.100864730004,53317.81615536 2025-09-04,15:47:00.000,247,11046028,3965,0,1757000819,13099.469126789998,25799.14112739,53317.83711672 2025-09-04,15:47:01.000,247,11046031,4885,0,1757000820,13099.489335719998,25337.67688107,53317.81615536 2025-09-04,15:47:02.000,247,11046023,4445,0,1757000821,13099.502808339988,34567.476393959994,53317.78820688 2025-09-04,15:47:03.000,247,11045985,4485,0,1757000822,13099.516280959993,30875.748325139997,53317.75327128001 2025-09-04,15:47:05.000,247,11046009,4325,0,1757000824,13099.516280959993,31798.747309080005,53317.711348560006 2025-09-04,15:47:05.000,247,11046029,4365,0,1757000824,13099.496072029993,27183.8510772,53317.70436144001 2025-09-04,15:47:06.000,247,11045977,4365,0,1757000825,13099.448917859998,29952.869176410008,53317.65545160001 2025-09-04,15:47:07.000,247,11046019,4445,0,1757000826,13099.442181549988,34567.73016264,53317.65545160001 2025-09-04,15:47:08.000,247,11046054,3885,0,1757000827,13099.421972620003,33183.147097170004,53317.62750312 2025-09-04,15:47:09.000,247,11046035,4685,0,1757000828,13099.496072029993,30875.71307949,53317.66942584 2025-09-04,15:47:10.000,247,11046042,4045,0,1757000829,13099.516280959993,29952.671800769996,53317.65545160001 2025-09-04,15:47:11.000,247,11046048,4004,0,1757000830,13099.502808339988,28106.751373320003,53317.61352888001 2025-09-04,15:47:12.000,247,11045996,4205,0,1757000831,13099.448917859998,29491.228701839995,53317.56461904001 2025-09-04,15:47:13.000,247,11046018,4165,0,1757000832,13099.361345830002,24414.847076250007,53317.592567520005 2025-09-04,15:47:14.000,247,11046003,4525,0,1757000833,13099.240092250002,33644.79462087,53317.494747840006 2025-09-04,15:47:15.000,247,11045969,4565,0,1757000834,13099.172729149992,27645.371716559996,53317.45981224 2025-09-04,15:47:16.000,247,11045956,4085,0,1757000835,13099.152520219992,29029.919536379995,53317.45282512 2025-09-04,15:47:17.000,247,11045867,4285,0,1757000836,13099.051475569991,29029.968880290005,53317.43186376 2025-09-04,15:47:18.000,247,11046007,4565,0,1757000837,13099.004321399996,27645.46335525,53317.424876640005 2025-09-04,15:47:19.000,247,11045970,4165,0,1757000838,13099.044739259996,30875.945700779994,53317.4109024 2025-09-04,15:47:20.000,247,11046005,4405,0,1757000839,13099.038002950001,31337.438143620006,53317.34801832001 2025-09-04,15:47:21.000,247,11045988,4085,0,1757000840,13099.098629740001,27645.533846549995,53317.28513424 2025-09-04,15:47:22.000,247,11045965,4485,0,1757000841,13099.112102359992,32721.86612823,53317.32006984001 2025-09-04,15:47:23.000,247,11046007,4525,0,1757000842,13099.179465460002,31798.867144289994,53317.3410312 2025-09-04,15:47:25.000,247,11046006,3885,0,1757000844,13099.226619629997,27183.935666760008,53317.25019864001 2025-09-04,15:47:25.000,247,11046030,3765,0,1757000844,13099.314191659993,29029.84904508,53317.28513424 2025-09-04,15:47:26.000,247,11045982,4045,0,1757000845,13099.381554760002,25799.394896070007,53317.27116 2025-09-04,15:47:27.000,247,11046009,4365,0,1757000846,13099.442181549988,29491.228701839995,53317.28513424 2025-09-04,15:47:28.000,247,11045988,4045,0,1757000847,13099.482599409988,30875.656686450006,53317.21526304 2025-09-04,15:47:29.000,247,11046015,4845,0,1757000848,13099.516280959993,31337.092736249993,53317.306095600004 2025-09-04,15:47:30.000,247,11045962,3804,0,1757000849,13099.590380369998,29029.609374659995,53317.25019864001 2025-09-04,15:47:31.000,247,11046045,4485,0,1757000850,13099.72510656999,29029.468392060007,53317.22923728001 2025-09-04,15:47:32.000,247,11046011,4405,0,1757000851,13099.8126786,30875.268984299997,53317.26417288 2025-09-04,15:47:33.000,247,11046005,4645,0,1757000852,13099.960877419995,29490.735262739996,53317.26417288 2025-09-04,15:47:35.000,247,11045996,4325,0,1757000854,13099.99455897,31336.53585498,53317.208275920006 2025-09-04,15:47:35.000,247,11046044,3965,0,1757000854,13100.09560362,24414.085770210004,53317.28513424 2025-09-04,15:47:36.000,247,11046037,4645,0,1757000855,13100.183175649996,28567.320380129997,53317.34801832001 2025-09-04,15:47:37.000,247,11046029,4445,0,1757000856,13100.290956609992,24875.246903940002,53317.36199256 2025-09-04,15:47:38.000,247,11046039,4485,0,1757000857,13100.365056019997,26259.456365520004,53317.31308272 2025-09-04,15:47:39.000,247,11046060,4004,0,1757000858,13100.486309599997,29028.086762580002,53317.33404408 2025-09-04,15:47:40.000,247,11045985,4645,0,1757000859,13100.674926279993,29489.290191089996,53317.32006984001 2025-09-04,15:47:41.000,247,11046025,4605,0,1757000860,13100.762498309989,25797.118027079996,53317.29212136 2025-09-04,15:47:42.000,247,11045995,4805,0,1757000861,13100.782707239989,29027.247916110005,53317.29910848001 2025-09-04,15:47:43.000,247,11046022,4205,0,1757000862,13100.762498309989,29488.557081570005,53317.34801832001 2025-09-04,15:47:45.000,247,11046013,4285,0,1757000864,13100.688398899998,27642.530917170006,53317.40391528 2025-09-04,15:47:45.000,247,11046001,4285,0,1757000864,13100.594090559993,23027.66993094,53317.355005440004 2025-09-04,15:47:46.000,247,11045996,3725,0,1757000865,13100.472836979992,29488.183477679995,53317.327056960006 2025-09-04,15:47:47.000,247,11046037,4365,0,1757000866,13100.331374469992,29488.084789860004,53317.355005440004 2025-09-04,15:47:48.000,247,11046022,3885,0,1757000867,13100.15623041,30872.548020119997,53317.3410312 2025-09-04,15:47:49.000,247,11046058,4045,0,1757000868,13099.98782265999,23027.550095729996,53317.3410312 2025-09-04,15:47:50.000,247,11045883,4565,0,1757000869,13099.78573335999,27642.382885440005,53317.32006984001 2025-09-04,15:47:51.000,247,11046023,4325,0,1757000870,13099.644270849989,29026.902508739993,53317.25019864001 2025-09-04,15:47:52.000,247,11046023,4205,0,1757000871,13099.496072029993,27181.116014760002,53317.25019864001 2025-09-04,15:47:53.000,247,11045985,4365,0,1757000872,13099.388291069998,29027.106933510004,53317.20128880001 2025-09-04,15:47:55.000,247,11046008,4004,0,1757000874,13099.233355939992,30873.16834356,53317.159366080006 2025-09-04,15:47:55.000,247,11045966,4045,0,1757000874,13099.064948189996,29027.395947840007,53317.11744336 2025-09-04,15:47:56.000,247,11045991,4645,0,1757000875,13098.963903539996,29027.586274350004,53317.12443048 2025-09-04,15:47:57.000,247,11046007,4245,0,1757000876,13098.80896840999,25335.900500310003,53317.040585040006 2025-09-04,15:47:58.000,247,11046020,4004,0,1757000877,13098.80896840999,32258.209602479998,53317.03359792001 2025-09-04,15:47:59.000,247,11046016,3725,0,1757000878,13098.87633151,34104.242816009995,53316.94276536001 2025-09-04,15:48:00.000,247,11046021,4565,0,1757000879,13099.085157119996,32719.927617480003,53316.9567396 2025-09-04,15:48:01.000,247,11045927,4285,0,1757000880,13099.287246419997,30874.183418279994,53316.8868684 2025-09-04,15:48:02.000,247,11046032,3965,0,1757000881,13099.651007159999,29489.832974100005,53316.94276536001 2025-09-04,15:48:03.000,247,11045946,4045,0,1757000882,13099.93393218,22567.798788,53316.97770096 2025-09-04,15:48:05.000,247,11045984,4165,0,1757000884,13100.210120889991,30874.712103030004,53316.991675200006 2025-09-04,15:48:05.000,247,11046006,4085,0,1757000884,13100.378528640002,30413.409986700004,53317.019623680004 2025-09-04,15:48:06.000,247,11045975,4605,0,1757000885,13100.553672699993,32259.393856320006,53317.06154640001 2025-09-04,15:48:07.000,247,11045978,3924,0,1757000886,13100.728816759998,30875.07865779,53317.096482 2025-09-04,15:48:08.000,247,11045940,4004,0,1757000887,13100.775970929993,26721.865195260005,53317.187314560004 2025-09-04,15:48:09.000,247,11045945,4325,0,1757000888,13100.877015579994,28567.806770099996,53317.19430168 2025-09-04,15:48:10.000,247,11045987,4525,0,1757000889,13100.870279269999,30413.959818839998,53317.27116 2025-09-04,15:48:11.000,247,11045940,4085,0,1757000890,13100.863542959989,27183.569111999997,53317.29910848001 2025-09-04,15:48:12.000,247,11045953,4845,0,1757000891,13100.910697129999,28106.603341590002,53317.22225016 2025-09-04,15:48:13.000,247,11045989,4405,0,1757000892,13100.883751889989,34106.11788459,53317.27814712001 2025-09-04,15:48:14.000,247,11045897,4805,0,1757000893,13100.937642369994,27183.836978940002,53317.27814712001 2025-09-04,15:48:15.000,247,11046039,4285,0,1757000894,13100.910697129999,29952.826881629997,53317.31308272 2025-09-04,15:48:16.000,247,11046008,3924,0,1757000895,13100.850070339999,29491.419028350007,53317.355005440004 2025-09-04,15:48:17.000,247,11046025,4325,0,1757000896,13100.762498309989,32260.4230293,53317.39692816001 2025-09-04,15:48:18.000,247,11046008,4245,0,1757000897,13100.708607829998,29491.545912689995,53317.375966800006 2025-09-04,15:48:19.000,247,11046003,4445,0,1757000898,13100.695135209993,27645.65368176,53317.473786480004 2025-09-04,15:48:20.000,247,11045978,3804,0,1757000899,13100.722080449988,28107.188419380007,53317.424876640005 2025-09-04,15:48:21.000,247,11046010,3804,0,1757000900,13100.775970929993,30876.19946946,53317.4109024 2025-09-04,15:48:22.000,247,11046012,3965,0,1757000901,13100.883751889989,29030.314287660003,53317.41788952001 2025-09-04,15:48:23.000,247,11045936,4085,0,1757000902,13100.870279269999,29491.884270929993,53317.4109024 2025-09-04,15:48:25.000,247,11045983,4405,0,1757000904,13100.883751889989,30876.551925959997,53317.38994104 2025-09-04,15:48:25.000,247,11045971,4605,0,1757000904,13100.897224509994,24415.707070110002,53317.4109024 2025-09-04,15:48:26.000,247,11046039,4325,0,1757000905,13100.998269159994,29492.27197308,53317.40391528 2025-09-04,15:48:27.000,247,11045969,4485,0,1757000906,13101.079104879995,28107.851037600005,53317.45282512 2025-09-04,15:48:28.000,247,11045941,4645,0,1757000907,13101.13299536,35030.39276105999,53317.4807736 2025-09-04,15:48:29.000,247,11045972,4085,0,1757000908,13101.200358459995,29492.525741759993,53317.45981224 2025-09-04,15:48:30.000,247,11046016,3965,0,1757000909,13101.220567389995,29031.188379779996,53317.543657680006 2025-09-04,15:48:31.000,247,11046043,4645,0,1757000910,13101.24751262999,27646.788591689998,53317.53667056001 2025-09-04,15:48:32.000,247,11046028,3885,0,1757000911,13101.39571145,30877.242740700007,53317.543657680006 2025-09-04,15:48:33.000,247,11046006,4004,0,1757000912,13101.382238829996,31800.276970289997,53317.50872208 2025-09-04,15:48:35.000,247,11045982,4125,0,1757000914,13101.503492409996,31338.650593979997,53317.55763192 2025-09-04,15:48:35.000,247,11045975,4365,0,1757000914,13101.591064439992,29954.039331990003,53317.57859328 2025-09-04,15:48:36.000,247,11046022,4045,0,1757000915,13101.759472190002,29953.863103740005,53317.64846448 2025-09-04,15:48:37.000,247,11046021,4565,0,1757000916,13101.894198389993,36414.69386133,53317.57859328 2025-09-04,15:48:38.000,247,11046035,4645,0,1757000917,13102.076078759994,32722.641532530004,53317.70436144001 2025-09-04,15:48:39.000,247,11045990,3845,0,1757000918,13102.18385971999,28569.05446611,53317.78121976001 2025-09-04,15:48:40.000,247,11046012,3924,0,1757000919,13102.257959129995,31799.29009209,53317.78820688 2025-09-04,15:48:41.000,247,11045859,4605,0,1757000920,13102.318585919995,28568.74430439,53317.81615536 2025-09-04,15:48:42.000,247,11045957,4285,0,1757000921,13102.35226747,29491.581158340006,53317.82314248001 2025-09-04,15:48:43.000,247,11045955,4565,0,1757000922,13102.34553115999,31798.888291680007,53317.809168240005 2025-09-04,15:48:45.000,247,11045995,4805,0,1757000924,13102.32532222999,29952.763439460003,53317.81615536 2025-09-04,15:48:45.000,247,11045977,4325,0,1757000924,13102.278168059995,26260.711110660006,53317.81615536 2025-09-04,15:48:46.000,247,11045994,3924,0,1757000925,13102.197332339994,30413.966867969997,53317.809168240005 2025-09-04,15:48:47.000,247,11045962,4004,0,1757000926,13102.14344185999,25798.936702620005,53317.83711672 2025-09-04,15:48:48.000,247,11045996,3885,0,1757000927,13102.109760309999,33182.62546155001,53317.830129600006 2025-09-04,15:48:49.000,247,11045994,4045,0,1757000928,13102.028924589998,29952.037379069996,53317.83711672 2025-09-04,15:48:50.000,247,11045953,4405,0,1757000929,13102.022188279989,25798.66883568,53317.809168240005 2025-09-04,15:48:51.000,247,11046009,4485,0,1757000930,13101.880725769988,32259.443200230002,53317.830129600006 2025-09-04,15:48:52.000,247,11046006,4125,0,1757000931,13101.813362669993,26260.161278519998,53317.77423264 2025-09-04,15:48:53.000,247,11045991,4285,0,1757000932,13101.692109089992,31798.035346949997,53317.85109096001 2025-09-04,15:48:55.000,247,11045949,4485,0,1757000934,13101.543910269997,29029.158230340006,53317.80218112001 2025-09-04,15:48:55.000,247,11045988,3765,0,1757000934,13101.37550252,27644.814835290003,53317.760258400005 2025-09-04,15:48:56.000,247,11046035,4365,0,1757000935,13101.20709476999,30413.797688849998,53317.76724552 2025-09-04,15:48:57.000,247,11045998,3605,0,1757000936,13101.07236857,28567.94070357,53317.76724552 2025-09-04,15:48:58.000,247,11046020,4205,0,1757000937,13101.00500546999,29029.454293799994,53317.66942584 2025-09-04,15:48:59.000,247,11046008,4125,0,1757000938,13100.96458760999,31798.444196490003,53317.71833568 2025-09-04,15:49:00.000,247,11045968,3965,0,1757000939,13100.910697129999,27183.667799820003,53317.68340008001 2025-09-04,15:49:01.000,247,11045982,4045,0,1757000940,13100.897224509994,29029.743308129997,53317.711348560006 2025-09-04,15:49:02.000,247,11046013,4605,0,1757000941,13100.897224509994,28568.342503980006,53317.67641296 2025-09-04,15:49:03.000,247,11046020,4085,0,1757000942,13100.877015579994,30414.354570120006,53317.63449024001 2025-09-04,15:49:05.000,247,11046002,4045,0,1757000944,13100.910697129999,29491.404930089993,53317.68340008001 2025-09-04,15:49:05.000,247,11045985,4445,0,1757000944,13100.96458760999,31798.97993037,53317.641477360005 2025-09-04,15:49:06.000,247,11046039,4645,0,1757000945,13101.04542332999,33183.51365193,53317.67641296 2025-09-04,15:49:07.000,247,11045988,3804,0,1757000946,13101.12625904999,31337.557978829995,53317.662438720006 2025-09-04,15:49:08.000,247,11045971,4445,0,1757000947,13101.23404001,26722.696992600002,53317.64846448 2025-09-04,15:49:09.000,247,11045958,4365,0,1757000948,13101.37550252,29953.186387259993,53317.592567520005 2025-09-04,15:49:10.000,247,11045989,4405,0,1757000949,13101.483283479996,34568.167208700004,53317.67641296 2025-09-04,15:49:11.000,247,11045991,4565,0,1757000950,13101.624745989997,29030.243796359995,53317.71833568 2025-09-04,15:49:12.000,247,11045846,3924,0,1757000951,13101.739263260002,33183.64053627,53317.73929704 2025-09-04,15:49:13.000,247,11045832,4205,0,1757000952,13101.826835289998,31337.720108819994,53317.69737432 2025-09-04,15:49:15.000,247,11045996,3965,0,1757000954,13102.015451969994,30414.784567049996,53317.711348560006 2025-09-04,15:49:15.000,247,11046019,4725,0,1757000954,13102.177123409994,25338.33245016,53317.795194 2025-09-04,15:49:16.000,247,11045995,4445,0,1757000955,13102.359003779995,28568.800697429993,53317.85109096001 2025-09-04,15:49:17.000,247,11046003,4365,0,1757000956,13102.39268533,29953.27097682,53317.91397504 2025-09-04,15:49:18.000,247,11045972,4125,0,1757000957,13102.39268533,30414.72112488,53317.95589776 2025-09-04,15:49:19.000,247,11045941,4605,0,1757000958,13102.45331212,31337.783550990003,53317.94192352 2025-09-04,15:49:20.000,247,11046000,4045,0,1757000959,13102.480257359995,25799.860138649994,53317.95589776 2025-09-04,15:49:21.000,247,11046037,4325,0,1757000960,13102.460048429995,28107.294156329997,53318.025768960004 2025-09-04,15:49:22.000,247,11046011,4645,0,1757000961,13102.43310319,30414.812763570008,53318.08166592 2025-09-04,15:49:23.000,247,11045990,4085,0,1757000962,13102.39268533,31337.82584577,53318.06070456 2025-09-04,15:49:25.000,247,11046009,4565,0,1757000964,13102.33205854,25799.930629950002,53318.046730320006 2025-09-04,15:49:25.000,247,11045963,4285,0,1757000964,13102.278168059995,28568.87118873,53318.08166592 2025-09-04,15:49:26.000,247,11045962,4125,0,1757000965,13102.217541269994,27645.851057399996,53318.12358864 2025-09-04,15:49:27.000,247,11045951,4685,0,1757000966,13102.177123409994,28568.842992210004,53318.03275608 2025-09-04,15:49:28.000,247,11045972,4165,0,1757000967,13102.177123409994,29953.320320729996,53318.0746788 2025-09-04,15:49:29.000,247,11045953,4645,0,1757000968,13102.217541269994,32260.75433841,53318.12358864 2025-09-04,15:49:30.000,247,11045961,4485,0,1757000969,13102.29164068,29030.377729829997,53318.08166592 2025-09-04,15:49:31.000,247,11045994,3924,0,1757000970,13102.399421639995,28568.955778289994,53318.13756288001 2025-09-04,15:49:32.000,247,11045946,4085,0,1757000971,13102.53414784,27184.49254803,53318.12358864 2025-09-04,15:49:33.000,247,11046002,3845,0,1757000972,13102.648665109991,30414.960795299994,53318.13057576 2025-09-04,15:49:35.000,247,11045962,3845,0,1757000974,13102.742973449996,28107.519728490006,53318.12358864 2025-09-04,15:49:35.000,247,11046003,4525,0,1757000974,13102.837281790002,28107.477433709995,53318.193459840004 2025-09-04,15:49:36.000,247,11045980,3885,0,1757000975,13102.897908580002,30414.996040950005,53318.22839544 2025-09-04,15:49:37.000,247,11046025,4405,0,1757000976,13103.025898469998,27645.97089261,53318.30525376001 2025-09-04,15:49:38.000,247,11045993,4365,0,1757000977,13103.066316329998,27184.457302380004,53318.29826664 2025-09-04,15:49:39.000,247,11046028,4085,0,1757000978,13103.194306219993,27184.33746717,53318.319228 2025-09-04,15:49:40.000,247,11045855,4525,0,1757000979,13103.214515149994,31337.614371870004,53318.3890992 2025-09-04,15:49:41.000,247,11046014,4004,0,1757000980,13103.295350869994,30414.615387929996,53318.382112080006 2025-09-04,15:49:42.000,247,11045978,4085,0,1757000981,13103.389659209999,29952.974913359998,53318.431021920005 2025-09-04,15:49:43.000,247,11045948,3804,0,1757000982,13103.49070386,30875.748325139997,53318.36813784 2025-09-04,15:49:45.000,247,11045914,3965,0,1757000984,13103.56480326999,28106.568095940005,53318.42403480001 2025-09-04,15:49:45.000,247,11045915,4685,0,1757000984,13103.73321102,33182.82988632,53318.51486736 2025-09-04,15:49:46.000,247,11045988,3965,0,1757000985,13103.81404674,33644.17429743,53318.57076432001 2025-09-04,15:49:47.000,247,11045928,4004,0,1757000986,13103.827519359991,30875.142099959994,53318.58473856 2025-09-04,15:49:48.000,247,11045915,4605,0,1757000987,13103.780365189996,29490.650673180004,53318.68954536001 2025-09-04,15:49:49.000,247,11045937,4685,0,1757000988,13103.70626577999,29490.580181879996,53318.66159688001 2025-09-04,15:49:50.000,247,11045952,4165,0,1757000989,13103.58501219999,27183.167311590005,53318.68255824 2025-09-04,15:49:51.000,247,11045990,4365,0,1757000990,13103.50417647999,23491.291211040007,53318.66858400001 2025-09-04,15:49:52.000,247,11045970,4085,0,1757000991,13103.416604449994,29029.144132080008,53318.68954536001 2025-09-04,15:49:53.000,247,11045971,4565,0,1757000992,13103.43007707,32721.041380020004,53318.696532480004 2025-09-04,15:49:55.000,247,11045903,4485,0,1757000994,13103.329032419999,33182.56906851,53318.647622640005 2025-09-04,15:49:55.000,247,11045914,4325,0,1757000994,13103.315559799994,30413.76949233,53318.696532480004 2025-09-04,15:49:56.000,247,11045949,4245,0,1757000995,13103.254933009994,28106.370720299994,53318.68255824 2025-09-04,15:49:57.000,247,11045935,4485,0,1757000996,13103.241460389989,30413.92457319,53318.647622640005 2025-09-04,15:49:58.000,247,11045950,4165,0,1757000997,13103.187569909998,31798.387803449994,53318.61967416001 2025-09-04,15:49:59.000,247,11045945,4565,0,1757000998,13103.187569909998,23953.15020864,53318.598712800005 2025-09-04,15:50:00.000,247,11045928,4205,0,1757000999,13103.207778839998,30413.995064489995,53318.66159688001 2025-09-04,15:50:01.000,247,11045950,4125,0,1757001000,13103.201042529989,30875.56504776,53318.64063552001 2025-09-04,15:50:02.000,247,11045776,4165,0,1757001001,13103.227987769998,34567.49754135001,53318.60569992 2025-09-04,15:50:03.000,247,11045920,4165,0,1757001002,13103.308823489999,24414.797732339997,53318.647622640005 2025-09-04,15:50:04.000,247,11045886,4125,0,1757001003,13103.376186589994,29952.714095550007,53318.62666128 2025-09-04,15:50:05.000,247,11045925,4325,0,1757001004,13103.47049493,24414.76953582,53318.60569992 2025-09-04,15:50:06.000,247,11045891,4565,0,1757001005,13103.61195744,28568.08168617,53318.68954536001 2025-09-04,15:50:07.000,247,11045958,3885,0,1757001006,13103.760156259996,28568.06758791,53318.64063552001 2025-09-04,15:50:08.000,247,11045931,4645,0,1757001007,13103.83425567,29029.475441190007,53318.59172568001 2025-09-04,15:50:09.000,247,11045960,4165,0,1757001008,13103.888146149991,30875.4099669,53318.66159688001 2025-09-04,15:50:10.000,247,11045905,4445,0,1757001009,13104.002663419997,27183.477473310006,53318.73146808 2025-09-04,15:50:11.000,247,11045942,4165,0,1757001010,13104.110444379992,28106.391867690007,53318.66858400001 2025-09-04,15:50:12.000,247,11045967,4525,0,1757001011,13104.231697959993,27183.414031139997,53318.67557112 2025-09-04,15:50:13.000,247,11045947,4445,0,1757001012,13104.319269989988,30413.76949233,53318.65460976 2025-09-04,15:50:15.000,247,11045944,4085,0,1757001014,13104.379896779988,32259.725165430005,53318.64063552001 2025-09-04,15:50:15.000,247,11045950,4405,0,1757001014,13104.393369399993,30413.825885369995,53318.68954536001 2025-09-04,15:50:16.000,247,11046003,4525,0,1757001015,13104.386633089998,31336.754378009995,53318.67557112 2025-09-04,15:50:17.000,247,11045970,4085,0,1757001016,13104.373160469993,23952.98807865,53318.68255824 2025-09-04,15:50:18.000,247,11045975,4245,0,1757001017,13104.312533679993,23030.07368427,53318.58473856 2025-09-04,15:50:19.000,247,11045934,4165,0,1757001018,13104.312533679993,27183.562062869998,53318.647622640005 2025-09-04,15:50:20.000,247,11046010,4165,0,1757001019,13104.285588439998,35490.4753779,53318.66159688001 2025-09-04,15:50:21.000,247,11046001,4525,0,1757001020,13104.278852130003,33644.63249088,53318.717493840006 2025-09-04,15:50:22.000,247,11045988,4004,0,1757001021,13104.292324749993,25337.965895400004,53318.72448096 2025-09-04,15:50:23.000,247,11045992,4085,0,1757001022,13104.440523569989,28107.012191129994,53318.68954536001 2025-09-04,15:50:24.000,247,11045977,4725,0,1757001023,13104.588722389999,30414.622437059996,53318.766403680005 2025-09-04,15:50:25.000,247,11045939,4245,0,1757001024,13104.79081169,25799.740303440005,53318.80133928 2025-09-04,15:50:26.000,247,11045983,4365,0,1757001025,13104.94574681999,35491.025210039996,53318.864223360004 2025-09-04,15:50:27.000,247,11045970,4125,0,1757001026,13105.026582539991,25338.247860600008,53318.94108168 2025-09-04,15:50:28.000,247,11045981,4405,0,1757001027,13105.168045049992,29953.165239869995,53318.9131332 2025-09-04,15:50:29.000,247,11045966,4245,0,1757001028,13105.363398039997,24415.0937958,53318.97601728001 2025-09-04,15:50:30.000,247,11046028,3965,0,1757001029,13105.511596859993,28568.377749630003,53319.00396576001 2025-09-04,15:50:31.000,247,11045996,4004,0,1757001030,13105.706949849999,29952.735242940005,53319.12274680001 2025-09-04,15:50:32.000,247,11045969,4565,0,1757001031,13105.915775459995,27645.216635699995,53319.0878112 2025-09-04,15:50:33.000,247,11045935,4325,0,1757001032,13106.0100838,27645.068603969994,53319.14370816001 2025-09-04,15:50:35.000,247,11045967,4565,0,1757001034,13106.08418320999,26260.478489369998,53319.26248920001 2025-09-04,15:50:36.000,247,11045951,4485,0,1757001035,13106.09091952,29952.14311602,53319.34633464 2025-09-04,15:50:37.000,247,11045981,4645,0,1757001036,13106.04376534999,28106.14514814,53319.45114144 2025-09-04,15:50:38.000,247,11045947,4645,0,1757001037,13105.935984389995,29028.953805569996,53319.47908992001 2025-09-04,15:50:39.000,247,11046004,4045,0,1757001038,13105.82820343,29028.967903829995,53319.50703840001 2025-09-04,15:50:40.000,247,11045956,4165,0,1757001039,13105.700213539989,27644.434182269993,53319.50005128001 2025-09-04,15:50:41.000,247,11045960,3885,0,1757001040,13105.572223649993,28567.348576649994,53319.541974 2025-09-04,15:50:42.000,247,11045862,4165,0,1757001041,13105.430761139993,33182.160218970006,53319.59787096001 2025-09-04,15:50:43.000,247,11045973,4605,0,1757001042,13105.255617080002,24413.867247179995,53319.6118452 2025-09-04,15:50:44.000,247,11045965,4485,0,1757001043,13105.168045049992,29951.713119089996,53319.64678080001 2025-09-04,15:50:45.000,247,11045945,4525,0,1757001044,13105.073736710001,29490.22067625,53319.6118452 2025-09-04,15:50:46.000,247,11045960,3804,0,1757001045,13105.019846229996,29490.19952886,53319.61883232 2025-09-04,15:50:47.000,247,11045991,4445,0,1757001046,13104.91206527,35028.00310599001,53319.63280656 2025-09-04,15:50:48.000,247,11046023,4605,0,1757001047,13104.797547999995,32259.097792860004,53319.58389672 2025-09-04,15:50:49.000,247,11045942,3885,0,1757001048,13104.68976704,29951.621480400005,53319.63979368 2025-09-04,15:50:50.000,247,11045961,4685,0,1757001049,13104.588722389999,32720.414007450003,53319.59088384 2025-09-04,15:50:51.000,247,11045956,4085,0,1757001050,13104.575249769994,30412.937694990003,53319.54896112001 2025-09-04,15:50:52.000,247,11046027,4525,0,1757001051,13104.575249769994,26259.463414650003,53319.54896112001 2025-09-04,15:50:53.000,247,11045961,4685,0,1757001052,13104.66282179999,29951.233778249996,53319.56293536 2025-09-04,15:50:54.000,247,11045986,4045,0,1757001053,13104.7301849,33181.490551619994,53319.57690960001 2025-09-04,15:50:56.000,247,11046001,4645,0,1757001055,13104.81102062,31797.069616139997,53319.56992248 2025-09-04,15:50:56.000,247,11045965,4565,0,1757001055,13104.90532895999,26259.34357944,53319.555948240006 2025-09-04,15:50:57.000,247,11045996,4085,0,1757001056,13104.89185634,25336.274104199998,53319.59787096001 2025-09-04,15:50:58.000,247,11045984,4165,0,1757001057,13104.86491109999,31797.03437049,53319.51402552 2025-09-04,15:50:59.000,247,11045991,4445,0,1757001058,13104.79081169,29028.129057359998,53319.52799976001 2025-09-04,15:51:00.000,247,11046008,4165,0,1757001059,13104.757130139995,34104.32035644,53319.59787096001 2025-09-04,15:51:01.000,247,11045961,4645,0,1757001060,13104.81102062,30412.430157630006,53319.59088384 2025-09-04,15:51:02.000,247,11045977,4405,0,1757001061,13104.817756929995,24874.605433110002,53319.555948240006 2025-09-04,15:51:03.000,247,11045956,3924,0,1757001062,13104.82449323999,31796.787650939994,53319.64678080001 2025-09-04,15:51:04.000,247,11045969,4645,0,1757001063,13104.716712279995,32258.34353595,53319.57690960001 2025-09-04,15:51:06.000,247,11045993,4485,0,1757001065,13104.58198607999,31335.386846790003,53319.57690960001 2025-09-04,15:51:06.000,247,11045965,4725,0,1757001065,13104.528095599999,28105.045483859998,53319.6118452 2025-09-04,15:51:07.000,247,11046010,4205,0,1757001066,13104.440523569989,31335.40094505,53319.61883232 2025-09-04,15:51:08.000,247,11046025,4405,0,1757001067,13104.339478919988,29028.044467800006,53319.54896112001 2025-09-04,15:51:09.000,247,11045995,4405,0,1757001068,13104.278852130003,28105.080729509995,53319.555948240006 2025-09-04,15:51:10.000,247,11045949,4645,0,1757001069,13104.171071169993,29950.994107830003,53319.50703840001 2025-09-04,15:51:11.000,247,11045800,3804,0,1757001070,13104.123916999997,28566.530877569996,53319.47908992001 2025-09-04,15:51:12.000,247,11046006,4125,0,1757001071,13104.016136040002,32719.878273569993,53319.47908992001 2025-09-04,15:51:13.000,247,11046051,4805,0,1757001072,13103.928564009992,30412.535894579996,53319.42319296 2025-09-04,15:51:14.000,247,11045997,4645,0,1757001073,13103.881409839996,28566.615467130003,53319.388257360006 2025-09-04,15:51:16.000,247,11046009,4565,0,1757001075,13103.847728289991,35027.19950517001,53319.30441192 2025-09-04,15:51:16.000,247,11046001,4285,0,1757001075,13103.83425567,31796.766503549996,53319.29043768001 2025-09-04,15:51:17.000,247,11045982,4045,0,1757001076,13103.827519359991,27643.461402329995,53319.2974248 2025-09-04,15:51:18.000,247,11045848,3845,0,1757001077,13103.861200909996,26720.420123610005,53319.24152784001 2025-09-04,15:51:19.000,247,11045932,4085,0,1757001078,13103.888146149991,29489.191503270005,53319.29043768001 2025-09-04,15:51:20.000,247,11045960,4004,0,1757001079,13103.840991979996,30873.46440702,53319.220566480006 2025-09-04,15:51:21.000,247,11045949,4685,0,1757001080,13103.81404674,29488.902488940003,53319.27646344 2025-09-04,15:51:22.000,247,11046002,4125,0,1757001081,13103.800574119996,29027.191523069996,53319.26248920001 2025-09-04,15:51:23.000,247,11046036,3885,0,1757001082,13103.780365189996,34103.164299120006,53319.23454072 2025-09-04,15:51:24.000,247,11046009,4405,0,1757001083,13103.760156259996,35025.951809160004,53319.24851496 2025-09-04,15:51:26.000,247,11045989,4485,0,1757001085,13103.68605684999,35025.782630040005,53319.27646344 2025-09-04,15:51:26.000,247,11046015,4605,0,1757001085,13103.699529469995,26719.108985429993,53319.24152784001 2025-09-04,15:51:27.000,247,11045966,3845,0,1757001086,13103.69279316,24873.118066680006,53319.23454072 2025-09-04,15:51:28.000,247,11046028,3965,0,1757001087,13103.69279316,31795.053564960006,53319.24851496 2025-09-04,15:51:29.000,247,11046003,4485,0,1757001088,13103.71300209,24411.442346459997,53319.24152784001 2025-09-04,15:51:30.000,247,11046011,4805,0,1757001089,13103.76689256999,29948.992154909996,53319.24152784001 2025-09-04,15:51:31.000,247,11046001,4285,0,1757001090,13103.81404674,28564.5641703,53319.220566480006 2025-09-04,15:51:32.000,247,11045988,4325,0,1757001091,13103.800574119996,30871.87835277,53319.2275536 2025-09-04,15:51:33.000,247,11046007,4325,0,1757001092,13103.73321102,31794.79274715,53319.2275536 2025-09-04,15:51:34.000,247,11046027,4485,0,1757001093,13103.66584791999,28564.451384219996,53319.199605120004 2025-09-04,15:51:36.000,247,11046000,4125,0,1757001095,13103.40986814,32256.42617259,53319.16466952001 2025-09-04,15:51:37.000,247,11046035,4445,0,1757001096,13103.295350869994,29487.746431620006,53319.150695280005 2025-09-04,15:51:38.000,247,11045983,4645,0,1757001097,13103.126943119998,26257.524903900005,53319.09479832001 2025-09-04,15:51:39.000,247,11046025,4685,0,1757001098,13103.046107399998,29026.486610070002,53319.0878112 2025-09-04,15:51:40.000,247,11046000,4165,0,1757001099,13102.992216919993,35948.704073550005,53319.00396576001 2025-09-04,15:51:41.000,247,11045938,4205,0,1757001100,13102.945062749997,29488.12003551,53319.00396576001 2025-09-04,15:51:42.000,247,11046062,4004,0,1757001101,13102.857490720002,30872.66785533,53318.9480688 2025-09-04,15:51:43.000,247,11045972,3725,0,1757001102,13102.742973449996,28565.452360680007,53318.9480688 2025-09-04,15:51:44.000,247,11046001,4685,0,1757001103,13102.722764519996,28565.52990111,53318.885184720006 2025-09-04,15:51:45.000,247,11045970,4085,0,1757001104,13102.621719869996,31795.941755339998,53318.885184720006 2025-09-04,15:51:47.000,247,11046005,4485,0,1757001106,13102.588038319991,24412.457421180006,53318.78037792 2025-09-04,15:51:47.000,247,11045970,4165,0,1757001106,13102.621719869996,32257.70206512,53318.75941656001 2025-09-04,15:51:48.000,247,11045993,4285,0,1757001107,13102.641928799996,27181.538962560007,53318.75941656001 2025-09-04,15:51:49.000,247,11045979,4685,0,1757001108,13102.641928799996,29489.07166806,53318.75941656001 2025-09-04,15:51:50.000,247,11046006,4125,0,1757001109,13102.61498356,30412.16229069,53318.68255824 2025-09-04,15:51:51.000,247,11045964,4045,0,1757001110,13102.601510939996,28104.904501259996,53318.6336484 2025-09-04,15:51:52.000,247,11045984,3804,0,1757001111,13102.54762045999,30412.430157630006,53318.61268704 2025-09-04,15:51:53.000,247,11045976,4165,0,1757001112,13102.500466289996,32258.414027249994,53318.64063552001 2025-09-04,15:51:54.000,247,11046008,4004,0,1757001113,13102.561093079996,30412.726221089993,53318.62666128 2025-09-04,15:51:55.000,247,11045982,4004,0,1757001114,13102.662137729996,33181.687927260005,53318.62666128 2025-09-04,15:51:57.000,247,11045964,3965,0,1757001116,13102.803600239997,31335.788647199995,53318.44499616 2025-09-04,15:51:57.000,247,11046023,4325,0,1757001116,13102.958535370002,28566.918579720004,53318.51486736 2025-09-04,15:51:58.000,247,11045950,3965,0,1757001117,13103.133679429993,31335.767499809997,53318.50089312001 2025-09-04,15:51:59.000,247,11046030,4165,0,1757001118,13103.207778839998,28566.81284277,53318.46595752 2025-09-04,15:52:00.000,247,11046005,4445,0,1757001119,13103.275141939994,33643.13102619001,53318.479931760005 2025-09-04,15:52:01.000,247,11045996,4245,0,1757001120,13103.329032419999,29951.247876509995,53318.549802960006 2025-09-04,15:52:02.000,247,11045999,4565,0,1757001121,13103.43007707,29028.234794310003,53318.54281584001 2025-09-04,15:52:03.000,247,11045997,4445,0,1757001122,13103.50417647999,27643.72926927,53318.55679008 2025-09-04,15:52:04.000,247,11046034,3924,0,1757001123,13103.55133065,29950.916567399996,53318.50788024 2025-09-04,15:52:05.000,247,11045961,4645,0,1757001124,13103.59174851,26259.103909020007,53318.48691888 2025-09-04,15:52:07.000,247,11046011,4725,0,1757001126,13103.578275889995,32719.673848799997,53318.51486736 2025-09-04,15:52:07.000,247,11045977,4565,0,1757001126,13103.53112172,27643.376812770002,53318.52185448001 2025-09-04,15:52:08.000,247,11046021,4645,0,1757001127,13103.46375861999,23489.951876339997,53318.54281584001 2025-09-04,15:52:09.000,247,11045993,4485,0,1757001128,13103.389659209999,29950.5641109,53318.52185448001 2025-09-04,15:52:10.000,247,11046013,4645,0,1757001129,13103.329032419999,31334.837014649995,53318.54281584001 2025-09-04,15:52:11.000,247,11045975,4365,0,1757001130,13103.335768729994,29027.402996970006,53318.52185448001 2025-09-04,15:52:12.000,247,11045996,4285,0,1757001131,13103.47049493,29488.648720259996,53318.53582872 2025-09-04,15:52:13.000,247,11045974,4085,0,1757001132,13103.63216637,25796.652784499995,53318.52185448001 2025-09-04,15:52:14.000,247,11046016,4045,0,1757001133,13103.787101499991,27642.411081960003,53318.5637772 2025-09-04,15:52:15.000,247,11046010,4045,0,1757001134,13103.894882460001,28103.73434568,53318.59172568001 2025-09-04,15:52:17.000,247,11046008,4125,0,1757001136,13103.935300320001,28565.114002439994,53318.65460976 2025-09-04,15:52:17.000,247,11046020,4165,0,1757001136,13103.948772939992,29487.859217699995,53318.6336484 2025-09-04,15:52:18.000,247,11045907,4405,0,1757001137,13103.935300320001,35486.873272469995,53318.64063552001 2025-09-04,15:52:19.000,247,11045977,4445,0,1757001138,13103.915091390001,26718.812921970006,53318.71050672001 2025-09-04,15:52:20.000,247,11045896,3965,0,1757001139,13103.820783049996,30410.442302969997,53318.58473856 2025-09-04,15:52:21.000,247,11045917,4485,0,1757001140,13103.72647470999,28564.535973780003,53318.66858400001 2025-09-04,15:52:22.000,247,11046007,4565,0,1757001141,13103.61195744,31333.265058660007,53318.64063552001 2025-09-04,15:52:23.000,247,11045923,4205,0,1757001142,13103.50417647999,26257.066710450003,53318.66858400001 2025-09-04,15:52:24.000,247,11045932,4085,0,1757001143,13103.43007707,27179.995203090002,53318.598712800005 2025-09-04,15:52:25.000,247,11045988,3804,0,1757001144,13103.376186589994,26257.024415670006,53318.6336484 2025-09-04,15:52:27.000,247,11045936,4245,0,1757001146,13103.268405629999,31794.595371510004,53318.62666128 2025-09-04,15:52:27.000,247,11045971,4445,0,1757001146,13103.234724079994,30871.680977130003,53318.647622640005 2025-09-04,15:52:28.000,247,11045946,4205,0,1757001147,13103.174097289993,28564.430236829998,53318.59172568001 2025-09-04,15:52:29.000,247,11045909,4365,0,1757001148,13103.140415739988,28564.535973780003,53318.61967416001 2025-09-04,15:52:30.000,247,11045930,3804,0,1757001149,13103.140415739988,32717.777632829995,53318.549802960006 2025-09-04,15:52:31.000,247,11045820,3965,0,1757001150,13103.073052639993,29026.113006180007,53318.57775144 2025-09-04,15:52:32.000,247,11045980,3965,0,1757001151,13102.965271679997,27180.389954369995,53318.598712800005 2025-09-04,15:52:33.000,247,11046014,4045,0,1757001152,13102.817072860002,30410.935742069996,53318.549802960006 2025-09-04,15:52:34.000,247,11045853,4485,0,1757001153,13102.662137729996,28565.20564113,53318.48691888 2025-09-04,15:52:35.000,247,11046006,3725,0,1757001154,13102.51393891,24873.541014479997,53318.49390600001 2025-09-04,15:52:37.000,247,11045947,4365,0,1757001156,13102.318585919995,32257.314362970006,53318.42403480001 2025-09-04,15:52:37.000,247,11045979,4445,0,1757001156,13102.096287689994,29027.170375679998,53318.333202240006 2025-09-04,15:52:38.000,247,11045994,3965,0,1757001157,13101.975034109993,29488.895439810003,53318.27031816 2025-09-04,15:52:39.000,247,11045997,4365,0,1757001158,13101.847044219998,30873.534898319995,53318.27031816 2025-09-04,15:52:40.000,247,11045943,4605,0,1757001159,13101.732526949992,32258.125012920005,53318.24236968 2025-09-04,15:52:41.000,247,11045990,3885,0,1757001160,13101.618009680002,26259.089810760008,53318.13057576 2025-09-04,15:52:42.000,247,11045983,4525,0,1757001161,13101.510228719992,28105.045483859998,53318.165511360006 2025-09-04,15:52:43.000,247,11046011,4445,0,1757001162,13101.402447759996,29951.01525522,53318.06769168001 2025-09-04,15:52:44.000,247,11045997,4365,0,1757001163,13101.37550252,30412.50064893,53317.94891064001 2025-09-04,15:52:45.000,247,11045977,4965,0,1757001164,13101.348557279991,32258.470420290003,53317.87205232001 2025-09-04,15:52:47.000,247,11045989,4885,0,1757001166,13101.321612039996,20721.525904049995,53317.81615536 2025-09-04,15:52:47.000,247,11045971,4525,0,1757001166,13101.35529359,32258.604353760005,53317.795194 2025-09-04,15:52:48.000,247,11046048,3885,0,1757001167,13101.321612039996,32258.695992449997,53317.81615536 2025-09-04,15:52:49.000,247,11045991,4405,0,1757001168,13101.321612039996,30412.81785978,53317.7253228 2025-09-04,15:52:50.000,247,11045995,4285,0,1757001169,13101.28793048999,28566.932677980003,53317.73929704 2025-09-04,15:52:51.000,247,11046020,3965,0,1757001170,13101.2946668,28105.51072644,53317.65545160001 2025-09-04,15:52:52.000,247,11046015,4365,0,1757001171,13101.23404001,26259.576200730007,53317.65545160001 2025-09-04,15:52:53.000,247,11045964,3965,0,1757001172,13101.19362215,26721.089790960003,53317.63449024001 2025-09-04,15:52:54.000,247,11046021,4365,0,1757001173,13101.14646797999,28567.052513190007,53317.58558040001 2025-09-04,15:52:55.000,247,11045978,4165,0,1757001174,13101.08584118999,26721.216675300006,53317.522696320004 2025-09-04,15:52:57.000,247,11046008,4325,0,1757001176,13101.038687019995,28567.27808535,53317.43186376 2025-09-04,15:52:57.000,247,11046004,3965,0,1757001176,13101.02521439999,33643.68790746,53317.41788952001 2025-09-04,15:52:58.000,247,11046021,4565,0,1757001177,13101.13299536,28105.97596902,53317.424876640005 2025-09-04,15:52:59.000,247,11045964,3965,0,1757001178,13101.21383108,25337.134098060007,53317.36897968001 2025-09-04,15:53:00.000,247,11046004,4125,0,1757001179,13101.33508466,29029.144132080008,53317.36897968001 2025-09-04,15:53:01.000,247,11046015,4445,0,1757001180,13101.476547170001,26721.879293520004,53317.33404408 2025-09-04,15:53:02.000,247,11046016,3845,0,1757001181,13101.530437649992,29029.468392060007,53317.32006984001 2025-09-04,15:53:03.000,247,11045997,4445,0,1757001182,13101.665163849997,29029.750357259996,53317.36897968001 2025-09-04,15:53:04.000,247,11046005,4405,0,1757001183,13101.752735879993,33644.78757174,53317.327056960006 2025-09-04,15:53:05.000,247,11045959,4445,0,1757001184,13101.921143629988,27184.069600229996,53317.29212136 2025-09-04,15:53:07.000,247,11045990,4125,0,1757001186,13102.015451969994,25799.655713879998,53317.34801832001 2025-09-04,15:53:07.000,247,11045984,4245,0,1757001186,13102.129969239999,25799.733254310006,53317.327056960006 2025-09-04,15:53:08.000,247,11045975,4485,0,1757001187,13102.28490436999,27645.752369580005,53317.327056960006 2025-09-04,15:53:09.000,247,11045984,3885,0,1757001188,13102.359003779995,31337.748305340006,53317.36199256 2025-09-04,15:53:10.000,247,11045947,4765,0,1757001189,13102.44657580999,30876.305206410005,53317.38295392 2025-09-04,15:53:11.000,247,11046026,4085,0,1757001190,13102.48699366999,22569.490579200006,53317.355005440004 2025-09-04,15:53:12.000,247,11045970,3924,0,1757001191,13102.520675219996,27184.429105860007,53317.43186376 2025-09-04,15:53:13.000,247,11045966,4045,0,1757001192,13102.567829389991,28568.955778289994,53317.40391528 2025-09-04,15:53:14.000,247,11045994,3845,0,1757001193,13102.61498356,32722.401862109997,53317.50872208 2025-09-04,15:53:15.000,247,11045907,4565,0,1757001194,13102.648665109991,26722.901417369998,53317.4807736 2025-09-04,15:53:17.000,247,11045953,4605,0,1757001196,13102.662137729996,26722.85912259,53317.43885088 2025-09-04,15:53:17.000,247,11046013,4485,0,1757001196,13102.736237140001,29030.286091140006,53317.494747840006 2025-09-04,15:53:18.000,247,11045987,4565,0,1757001197,13102.776655000001,29030.243796359995,53317.50173496 2025-09-04,15:53:19.000,247,11046008,4045,0,1757001198,13102.796863930002,30414.671780970006,53317.45282512 2025-09-04,15:53:20.000,247,11045937,4165,0,1757001199,13102.891172269992,32722.133995170007,53317.46679936001 2025-09-04,15:53:21.000,247,11045986,4125,0,1757001200,13102.924853819997,25799.747352570004,53317.53667056001 2025-09-04,15:53:22.000,247,11046019,4245,0,1757001201,13102.978744300002,29491.672797029998,53317.4807736 2025-09-04,15:53:23.000,247,11045989,4125,0,1757001202,13103.079788949988,29491.708042679995,53317.53667056001 2025-09-04,15:53:24.000,247,11046024,4004,0,1757001203,13103.174097289993,31799.12091297,53317.592567520005 2025-09-04,15:53:25.000,247,11045994,3924,0,1757001204,13103.254933009994,33183.570044969994,53317.57859328 2025-09-04,15:53:27.000,247,11046014,4004,0,1757001206,13103.416604449994,29030.18740332,53317.592567520005 2025-09-04,15:53:27.000,247,11045970,4004,0,1757001206,13103.60522112999,33645.04838955001,53317.55763192 2025-09-04,15:53:28.000,247,11045990,3885,0,1757001207,13103.77362888,26261.197500630005,53317.662438720006 2025-09-04,15:53:29.000,247,11046029,4485,0,1757001208,13103.995927110002,30414.58014228,53317.66942584 2025-09-04,15:53:30.000,247,11045945,4445,0,1757001209,13104.245170579998,30876.05143773,53317.68340008001 2025-09-04,15:53:31.000,247,11046033,4645,0,1757001210,13104.406842019998,29030.04642072,53317.690387200004 2025-09-04,15:53:32.000,247,11045973,4645,0,1757001211,13104.575249769994,29953.045404660006,53317.73929704 2025-09-04,15:53:33.000,247,11045980,4045,0,1757001212,13104.75039383,30414.439159679998,53317.77423264 2025-09-04,15:53:34.000,247,11045910,4085,0,1757001213,13104.78407537999,38721.24673776,53317.78820688 2025-09-04,15:53:35.000,247,11046003,4445,0,1757001214,13105.026582539991,29491.355586179998,53317.997820480006 2025-09-04,15:53:37.000,247,11046014,4004,0,1757001216,13105.242144459997,28568.208570510003,53317.98384624 2025-09-04,15:53:37.000,247,11045948,4245,0,1757001216,13105.370134349992,32721.591212159998,53318.06769168001 2025-09-04,15:53:38.000,247,11045999,4445,0,1757001217,13105.525069479998,31337.106834510007,53318.08865304001 2025-09-04,15:53:39.000,247,11045948,4045,0,1757001218,13105.518333169988,27645.15319353,53318.18647272001 2025-09-04,15:53:40.000,247,11045998,4004,0,1757001219,13105.444233759998,29952.573112950005,53318.24236968 2025-09-04,15:53:41.000,247,11045988,3965,0,1757001220,13105.329716489992,35490.404886599994,53318.28429240001 2025-09-04,15:53:42.000,247,11045993,4565,0,1757001221,13105.188253979992,28568.0887353,53318.29826664 2025-09-04,15:53:43.000,247,11046000,4325,0,1757001222,13104.999637299996,28106.694980279994,53318.37512496001 2025-09-04,15:53:44.000,247,11045976,4045,0,1757001223,13104.76386644999,34106.068540680004,53318.3890992 2025-09-04,15:53:45.000,247,11045789,4365,0,1757001224,13104.64934918,29491.1723088,53318.39608632 2025-09-04,15:53:47.000,247,11045991,4405,0,1757001226,13104.474205119994,28106.758422450002,53318.34018936 2025-09-04,15:53:47.000,247,11045981,4445,0,1757001226,13104.332742609993,28106.7936681,53318.41704768 2025-09-04,15:53:48.000,247,11045968,3965,0,1757001227,13104.090235449992,32721.823833450006,53318.36813784 2025-09-04,15:53:49.000,247,11045879,4645,0,1757001228,13103.948772939992,31337.48748753,53318.39608632 2025-09-04,15:53:50.000,247,11045913,4565,0,1757001229,13103.820783049996,34106.51968500001,53318.37512496001 2025-09-04,15:53:51.000,247,11046003,4285,0,1757001230,13103.64563898999,26261.310286709995,53318.35416360001 2025-09-04,15:53:52.000,247,11046025,4365,0,1757001231,13103.53112172,29030.427073740007,53318.40307344001 2025-09-04,15:53:53.000,247,11045940,4045,0,1757001232,13103.355977659994,26723.091743879995,53318.382112080006 2025-09-04,15:53:54.000,247,11045949,4485,0,1757001233,13103.133679429993,30415.179318330003,53318.36813784 2025-09-04,15:53:55.000,247,11045957,4365,0,1757001234,13102.965271679997,23954.376757260005,53318.333202240006 2025-09-04,15:53:57.000,247,11045965,4445,0,1757001236,13102.756446070001,30415.53882396,53318.25634392001 2025-09-04,15:53:57.000,247,11045972,4004,0,1757001236,13102.588038319991,27646.739247780002,53318.25634392001 2025-09-04,15:53:58.000,247,11045954,3845,0,1757001237,13102.50720259999,30877.404870690007,53318.1794856 2025-09-04,15:53:59.000,247,11045922,4085,0,1757001238,13102.47352105,27647.049409500003,53318.144550000005 2025-09-04,15:54:00.000,247,11045979,4485,0,1757001239,13102.47352105,31339.11583656,53318.15852424001 2025-09-04,15:54:01.000,247,11046003,4445,0,1757001240,13102.48699366999,28108.753326239996,53318.12358864 2025-09-04,15:54:02.000,247,11045919,4645,0,1757001241,13102.500466289996,30416.215540439996,53318.13057576 2025-09-04,15:54:03.000,247,11046051,4485,0,1757001242,13102.53414784,32723.713000289994,53318.05371744 2025-09-04,15:54:04.000,247,11045953,4245,0,1757001243,13102.47352105,33646.634443799994,53318.046730320006 2025-09-04,15:54:05.000,247,11046010,4004,0,1757001244,13102.40615794999,28108.633491030007,53318.046730320006 2025-09-04,15:54:07.000,247,11045977,4405,0,1757001246,13102.30511329999,29493.11081955,53317.98384624 2025-09-04,15:54:07.000,247,11045973,4445,0,1757001246,13102.25122282,29031.660671489997,53317.976859120005 2025-09-04,15:54:08.000,247,11045997,4605,0,1757001247,13102.109760309999,29031.561983670006,53317.94891064001 2025-09-04,15:54:09.000,247,11045930,4045,0,1757001248,13102.001979349989,34569.534739919996,53317.90000080001 2025-09-04,15:54:10.000,247,11046005,4525,0,1757001249,13101.927879939998,32261.987936160003,53317.85109096001 2025-09-04,15:54:11.000,247,11045989,4645,0,1757001250,13101.860516839988,24416.433130499994,53317.78121976001 2025-09-04,15:54:12.000,247,11045915,4605,0,1757001251,13101.779681120002,31800.446149409996,53317.76724552 2025-09-04,15:54:13.000,247,11045936,3924,0,1757001252,13101.671900159992,26723.867148179997,53317.7253228 2025-09-04,15:54:14.000,247,11045947,4405,0,1757001253,13101.644954919997,34107.79557753001,53317.69737432 2025-09-04,15:54:15.000,247,11045992,4165,0,1757001254,13101.557382890001,31800.24172464,53317.662438720006 2025-09-04,15:54:17.000,247,11045993,4645,0,1757001256,13101.456338240001,27646.78154256,53317.620516 2025-09-04,15:54:17.000,247,11046010,4045,0,1757001256,13101.523701339996,27185.31024711,53317.50872208 2025-09-04,15:54:18.000,247,11045974,4004,0,1757001257,13101.577591820002,26262.304214040007,53317.4807736 2025-09-04,15:54:19.000,247,11045975,4525,0,1757001258,13101.732526949992,37799.56594113,53317.48776072001 2025-09-04,15:54:20.000,247,11045950,4004,0,1757001259,13101.941352559988,32261.55793923,53317.48776072001 2025-09-04,15:54:21.000,247,11046009,4605,0,1757001260,13102.089551379999,28108.104806279996,53317.48776072001 2025-09-04,15:54:22.000,247,11045862,3645,0,1757001261,13102.19059603,31800.143036819994,53317.40391528 2025-09-04,15:54:23.000,247,11045983,4565,0,1757001262,13102.257959129995,29031.223625429993,53317.36897968001 2025-09-04,15:54:24.000,247,11045923,4525,0,1757001263,13102.30511329999,28569.787575630005,53317.38994104 2025-09-04,15:54:25.000,247,11045975,4405,0,1757001264,13102.30511329999,26723.902393829994,53317.41788952001 2025-09-04,15:54:27.000,247,11046007,4685,0,1757001266,13102.31184961,29492.983935209995,53317.424876640005 2025-09-04,15:54:27.000,247,11045952,4004,0,1757001266,13102.27143175,29031.547885410007,53317.473786480004 2025-09-04,15:54:28.000,247,11045944,4125,0,1757001267,13102.197332339994,34569.63342774,53317.4109024 2025-09-04,15:54:29.000,247,11045968,4045,0,1757001268,13102.156914479994,27647.310227309994,53317.424876640005 2025-09-04,15:54:30.000,247,11046000,3924,0,1757001269,13102.076078759994,33646.944605519995,53317.43186376 2025-09-04,15:54:31.000,247,11045979,4525,0,1757001270,13102.015451969994,32262.601210470006,53317.375966800006 2025-09-04,15:54:32.000,247,11045972,3924,0,1757001271,13101.927879939998,29032.175257979994,53317.33404408 2025-09-04,15:54:33.000,247,11045947,4565,0,1757001272,13101.894198389993,21648.2397795,53317.29212136 2025-09-04,15:54:34.000,247,11045981,4565,0,1757001273,13101.948088869998,31339.982879550007,53317.22923728001 2025-09-04,15:54:35.000,247,11045975,4325,0,1757001274,13102.022188279989,32263.186288259996,53317.27814712001 2025-09-04,15:54:37.000,247,11045968,4165,0,1757001276,13102.062606139989,29032.788532289997,53317.20128880001 2025-09-04,15:54:37.000,247,11046001,4765,0,1757001276,13102.082815069989,25802.320285020003,53317.20128880001 2025-09-04,15:54:38.000,247,11045974,3725,0,1757001277,13102.116496619994,30878.976826679995,53317.25019864001 2025-09-04,15:54:39.000,247,11045954,4045,0,1757001278,13102.18385971999,28571.521661609993,53317.32006984001 2025-09-04,15:54:40.000,247,11046003,4485,0,1757001279,13102.29164068,28110.043317029995,53317.306095600004 2025-09-04,15:54:41.000,247,11045985,4405,0,1757001280,13102.35226747,26725.495497209995,53317.36897968001 2025-09-04,15:54:42.000,247,11046010,4245,0,1757001281,13102.38594901999,28571.514612479994,53317.33404408 2025-09-04,15:54:43.000,247,11045966,4004,0,1757001282,13102.419630569995,24417.941644320003,53317.32006984001 2025-09-04,15:54:44.000,247,11045991,4285,0,1757001283,13102.46678473999,30879.040268850003,53317.33404408 2025-09-04,15:54:45.000,247,11045961,4645,0,1757001284,13102.49372998,31802.123842350004,53317.34801832001 2025-09-04,15:54:47.000,247,11045931,4485,0,1757001286,13102.52741152999,34571.07849939,53317.306095600004 2025-09-04,15:54:47.000,247,11045982,4085,0,1757001286,13102.581302009996,28109.98692399,53317.32006984001 2025-09-04,15:54:48.000,247,11046005,4685,0,1757001287,13102.635192490001,27648.473333760005,53317.355005440004 2025-09-04,15:54:49.000,247,11045967,4125,0,1757001288,13102.648665109991,31802.032203659997,53317.36199256 2025-09-04,15:54:50.000,247,11045935,4325,0,1757001289,13102.668874039991,31802.025154529998,53317.36199256 2025-09-04,15:54:51.000,247,11046029,4445,0,1757001290,13102.675610350001,27648.409891589996,53317.38295392 2025-09-04,15:54:52.000,247,11045944,3765,0,1757001291,13102.749709759992,31801.968761490003,53317.40391528 2025-09-04,15:54:53.000,247,11046017,4325,0,1757001292,13102.776655000001,28109.888236169994,53317.43885088 2025-09-04,15:54:54.000,247,11045964,3645,0,1757001293,13102.817072860002,23494.836923430004,53317.45282512 2025-09-04,15:54:55.000,247,11045949,4525,0,1757001294,13102.870963339992,25802.3625798,53317.473786480004 2025-09-04,15:54:57.000,247,11046020,3924,0,1757001296,13102.904644889997,26263.939612200003,53317.46679936001 2025-09-04,15:54:57.000,247,11045984,3885,0,1757001296,13102.972007989993,29956.055383169994,53317.50872208 2025-09-04,15:54:58.000,247,11045981,4525,0,1757001297,13103.046107399998,32725.1016789,53317.494747840006 2025-09-04,15:54:59.000,247,11045985,4485,0,1757001298,13103.126943119998,29033.176234440005,53317.494747840006 2025-09-04,15:55:00.000,247,11045960,4085,0,1757001299,13103.214515149994,28110.261840060004,53317.55763192 2025-09-04,15:55:01.000,247,11046027,4605,0,1757001300,13103.268405629999,31340.828775150003,53317.56461904001 2025-09-04,15:55:02.000,247,11046040,4085,0,1757001301,13103.396395519994,31802.391709289994,53317.63449024001 2025-09-04,15:55:03.000,247,11045999,4685,0,1757001302,13103.477231239995,30417.977822939996,53317.620516 2025-09-04,15:55:04.000,247,11045825,4645,0,1757001303,13103.58501219999,31802.532691889995,53317.63449024001 2025-09-04,15:55:05.000,247,11045987,4445,0,1757001304,13103.77362888,32264.152019069996,53317.66942584 2025-09-04,15:55:07.000,247,11045925,4445,0,1757001306,13103.955509250001,28110.705935250007,53317.71833568 2025-09-04,15:55:07.000,247,11045933,4245,0,1757001306,13104.063290209997,25341.765376469993,53317.68340008001 2025-09-04,15:55:08.000,247,11045952,4045,0,1757001307,13104.157598550002,29495.366541149997,53317.68340008001 2025-09-04,15:55:09.000,247,11045943,4525,0,1757001308,13104.211489029993,25341.8429169,53317.76724552 2025-09-04,15:55:10.000,247,11045968,3924,0,1757001309,13104.218225340002,28572.459195899995,53317.74628416 2025-09-04,15:55:11.000,247,11045974,4125,0,1757001310,13104.258643200003,28111.072490010003,53317.830129600006 2025-09-04,15:55:12.000,247,11045958,4045,0,1757001311,13104.366424159998,25803.553882770007,53317.84410384 2025-09-04,15:55:13.000,247,11045951,4565,0,1757001312,13104.413578329993,27649.692833249996,53317.795194 2025-09-04,15:55:14.000,247,11045996,3804,0,1757001313,13104.54156821999,29034.078523079996,53317.830129600006 2025-09-04,15:55:15.000,247,11046005,4565,0,1757001314,13104.64934918,25803.434047560004,53317.87205232001 2025-09-04,15:55:17.000,247,11045967,4565,0,1757001316,13104.74365751999,32726.109704489994,53317.94192352 2025-09-04,15:55:17.000,247,11045985,4365,0,1757001316,13104.77060276,28572.473294159994,53317.9349364 2025-09-04,15:55:18.000,247,11045944,4045,0,1757001317,13104.76386644999,32264.553819480003,53317.90000080001 2025-09-04,15:55:19.000,247,11045954,3804,0,1757001318,13104.75039383,29495.465228970002,53317.997820480006 2025-09-04,15:55:20.000,247,11045813,4485,0,1757001319,13104.676294419995,29033.85295092,53318.03974320001 2025-09-04,15:55:21.000,247,11046027,4445,0,1757001320,13104.56177714999,29495.408835930008,53318.03974320001 2025-09-04,15:55:22.000,247,11045977,4645,0,1757001321,13104.413578329993,24880.287031889995,53317.997820480006 2025-09-04,15:55:23.000,247,11045983,4765,0,1757001322,13104.366424159998,29495.33834463,53318.0048076 2025-09-04,15:55:24.000,247,11045926,4085,0,1757001323,13104.177807480002,33648.925411050004,53317.94192352 2025-09-04,15:55:25.000,247,11045926,4165,0,1757001324,13104.076762830002,30879.843869670003,53318.01878184001 2025-09-04,15:55:27.000,247,11046015,4605,0,1757001326,13103.962245559997,28110.78347568,53318.08166592 2025-09-04,15:55:27.000,247,11046014,4045,0,1757001326,13103.79383781,25803.30716322,53317.94891064001 2025-09-04,15:55:28.000,247,11045958,3965,0,1757001327,13103.719738399996,26264.968785179997,53317.92096216001 2025-09-04,15:55:29.000,247,11046000,4004,0,1757001328,13103.719738399996,26726.55286671,53317.9349364 2025-09-04,15:55:30.000,247,11045986,4205,0,1757001329,13103.719738399996,26265.123866039998,53317.94891064001 2025-09-04,15:55:31.000,247,11045989,4685,0,1757001330,13103.888146149991,29495.775390690003,53317.95589776 2025-09-04,15:55:32.000,247,11045936,3965,0,1757001331,13104.117180690002,30418.823718540007,53317.96288488 2025-09-04,15:55:33.000,247,11045964,3804,0,1757001332,13104.346215229998,25342.237668179994,53317.997820480006 2025-09-04,15:55:34.000,247,11045912,4125,0,1757001333,13104.521359289989,32265.033160320003,53317.96987200001 2025-09-04,15:55:35.000,247,11045976,4004,0,1757001334,13104.696503349995,28573.072470209998,53318.025768960004 2025-09-04,15:55:37.000,247,11045989,4645,0,1757001336,13104.89185634,30419.147978520006,53318.08865304001 2025-09-04,15:55:37.000,247,11046025,4565,0,1757001336,13105.01310992,29957.690781330006,53318.08865304001 2025-09-04,15:55:38.000,247,11045841,4485,0,1757001337,13105.107418259991,29496.12079806,53318.15852424001 2025-09-04,15:55:39.000,247,11045993,4645,0,1757001338,13105.147836119992,31342.15401159,53318.17249848 2025-09-04,15:55:40.000,247,11045987,4485,0,1757001339,13105.134363500001,31342.055323769993,53318.24236968 2025-09-04,15:55:41.000,247,11045963,4605,0,1757001340,13105.114154570001,30418.866013320003,53318.263331040005 2025-09-04,15:55:42.000,247,11045975,4525,0,1757001341,13105.073736710001,30418.781423759996,53318.2493568 2025-09-04,15:55:43.000,247,11046047,4365,0,1757001342,13105.019846229996,29034.113768730007,53318.312240880005 2025-09-04,15:55:44.000,247,11045994,4205,0,1757001343,13104.98616467999,29034.01508091,53318.319228 2025-09-04,15:55:45.000,247,11046025,4565,0,1757001344,13104.9322742,29957.014064849995,53318.3890992 2025-09-04,15:55:47.000,247,11046026,4325,0,1757001346,13104.858174789995,31341.49139337,53318.361150720004 2025-09-04,15:55:47.000,247,11046034,4125,0,1757001346,13104.85143848,25803.391752780008,53318.39608632 2025-09-04,15:55:48.000,247,11045958,4045,0,1757001347,13104.7301849,29495.380639409996,53318.40307344001 2025-09-04,15:55:49.000,247,11046030,4285,0,1757001348,13104.66955811,31341.3574599,53318.39608632 2025-09-04,15:55:50.000,247,11045986,4325,0,1757001349,13104.555040839994,31802.744165790005,53318.3890992 2025-09-04,15:55:51.000,247,11045945,4645,0,1757001350,13104.406842019998,29033.613280499994,53318.40307344001 2025-09-04,15:55:52.000,247,11046040,4004,0,1757001351,13104.224961649998,32264.173166459994,53318.382112080006 2025-09-04,15:55:53.000,247,11045972,3885,0,1757001352,13104.056553900002,29495.16211638,53318.361150720004 2025-09-04,15:55:54.000,247,11046001,4485,0,1757001353,13103.867937219991,31341.272870340006,53318.27730528 2025-09-04,15:55:55.000,247,11045994,4165,0,1757001354,13103.69279316,28110.762328290002,53318.29127952 2025-09-04,15:55:57.000,247,11046004,4205,0,1757001356,13103.497440169995,27649.269885450005,53318.23538256001 2025-09-04,15:55:57.000,247,11046001,4285,0,1757001356,13103.369450279999,31802.96268882,53318.17249848 2025-09-04,15:55:58.000,247,11045979,4685,0,1757001357,13103.214515149994,31341.449098590005,53318.144550000005 2025-09-04,15:55:59.000,247,11046003,4685,0,1757001358,13103.126943119998,26726.425982369998,53318.12358864 2025-09-04,15:56:00.000,247,11046014,4325,0,1757001359,13103.012425849993,27649.544801519995,53318.15153712 2025-09-04,15:56:01.000,247,11046002,4325,0,1757001360,13102.965271679997,31341.716965529995,53318.0746788 2025-09-04,15:56:02.000,247,11046000,4045,0,1757001361,13102.749709759992,25342.202422529997,53318.1096144 2025-09-04,15:56:03.000,247,11046026,4325,0,1757001362,13102.567829389991,32264.990865540007,53318.03974320001 2025-09-04,15:56:04.000,247,11046043,4645,0,1757001363,13102.38594901999,29496.050306760008,53317.96987200001 2025-09-04,15:56:05.000,247,11045980,3804,0,1757001364,13102.20406864999,25804.10371491,53317.88602656 2025-09-04,15:56:07.000,247,11046014,4365,0,1757001366,13102.042397209989,27188.84186124,53317.87205232001 2025-09-04,15:56:07.000,247,11046016,4004,0,1757001366,13101.948088869998,30419.669614140003,53317.85109096001 2025-09-04,15:56:08.000,247,11046010,4085,0,1757001367,13101.826835289998,30419.84584239,53317.77423264 2025-09-04,15:56:09.000,247,11046022,3885,0,1757001368,13101.759472190002,32727.575923530007,53317.73230992001 2025-09-04,15:56:10.000,247,11046028,3965,0,1757001369,13101.732526949992,28574.101643190006,53317.64846448 2025-09-04,15:56:11.000,247,11045937,4445,0,1757001370,13101.752735879993,33189.44197026,53317.60654176 2025-09-04,15:56:12.000,247,11046016,4325,0,1757001371,13101.772944809993,24882.091609170006,53317.592567520005 2025-09-04,15:56:13.000,247,11045965,4125,0,1757001372,13101.914407319993,31343.42990412,53317.57160616 2025-09-04,15:56:14.000,247,11045989,4485,0,1757001373,13102.116496619994,27651.314133149994,53317.522696320004 2025-09-04,15:56:15.000,247,11046000,3965,0,1757001374,13102.39268533,28112.898214679997,53317.5506448 2025-09-04,15:56:17.000,247,11045978,4325,0,1757001376,13102.709291899992,28113.003951630002,53317.55763192 2025-09-04,15:56:17.000,247,11046036,4045,0,1757001376,13103.005689539998,32266.774295430005,53317.51570920001 2025-09-04,15:56:18.000,247,11046021,4765,0,1757001377,13103.248196699999,30882.212377350006,53317.4807736 2025-09-04,15:56:19.000,247,11046015,4485,0,1757001378,13103.51091279,30882.233524740004,53317.52968344 2025-09-04,15:56:20.000,247,11045996,3885,0,1757001379,13103.800574119996,35959.03809813,53317.522696320004 2025-09-04,15:56:21.000,247,11045939,4445,0,1757001380,13104.022872349997,27189.997918559995,53317.53667056001 2025-09-04,15:56:22.000,247,11045951,4445,0,1757001381,13104.332742609993,28112.996902500003,53317.59955464 2025-09-04,15:56:23.000,247,11045982,3965,0,1757001382,13104.656085489994,26728.420886160005,53317.7253228 2025-09-04,15:56:24.000,247,11045959,4485,0,1757001383,13104.95248313,32728.259689140003,53317.711348560006 2025-09-04,15:56:25.000,247,11046006,3965,0,1757001384,13105.134363500001,27189.969722039998,53317.76724552 2025-09-04,15:56:27.000,247,11045985,4405,0,1757001386,13105.370134349992,29958.952575600008,53317.830129600006 2025-09-04,15:56:27.000,247,11045951,4445,0,1757001386,13105.525069479998,29497.42488711,53317.94192352 2025-09-04,15:56:28.000,247,11045977,4445,0,1757001387,13105.666531989998,30881.95155954,53317.91397504 2025-09-04,15:56:29.000,247,11045988,4125,0,1757001388,13105.82820343,31804.950543479994,53317.96288488 2025-09-04,15:56:30.000,247,11045998,4205,0,1757001389,13105.996611179995,26266.653527250004,53318.095640160005 2025-09-04,15:56:31.000,247,11045991,4405,0,1757001390,13106.10439213999,27189.737100750004,53318.1096144 2025-09-04,15:56:32.000,247,11045942,3924,0,1757001391,13106.198700479996,30420.254691930008,53318.23538256001 2025-09-04,15:56:33.000,247,11045942,4085,0,1757001392,13106.266063579991,31343.147938919996,53318.30525376001 2025-09-04,15:56:34.000,247,11045975,4525,0,1757001393,13106.239118339996,34112.243578559996,53318.36813784 2025-09-04,15:56:35.000,247,11046025,4405,0,1757001394,13106.138073689996,25804.977807029994,53318.39608632 2025-09-04,15:56:37.000,247,11045984,4165,0,1757001396,13106.13133738,26266.568937689997,53318.40307344001 2025-09-04,15:56:37.000,247,11046005,4805,0,1757001396,13106.09091952,31804.802511750007,53318.39608632 2025-09-04,15:56:38.000,247,11045980,4004,0,1757001397,13105.96292962999,32266.407740669994,53318.528841600004 2025-09-04,15:56:39.000,247,11046007,4645,0,1757001398,13105.80125818999,27651.26478924,53318.52185448001 2025-09-04,15:56:40.000,247,11045997,4685,0,1757001399,13105.639586749989,30882.022050839994,53318.5637772 2025-09-04,15:56:41.000,247,11045987,4445,0,1757001400,13105.450970069993,33189.76623024,53318.59172568001 2025-09-04,15:56:42.000,247,11046012,3924,0,1757001401,13105.208462909992,29497.73504883,53318.61268704 2025-09-04,15:56:43.000,247,11045983,4565,0,1757001402,13105.060264089996,26728.773342660003,53318.60569992 2025-09-04,15:56:44.000,247,11045984,3965,0,1757001403,13104.96595574999,34574.680604819994,53318.65460976 2025-09-04,15:56:45.000,247,11045880,4245,0,1757001404,13104.81102062,32267.105604540004,53318.6336484 2025-09-04,15:56:47.000,247,11045986,4165,0,1757001406,13104.66282179999,26267.400735029994,53318.6336484 2025-09-04,15:56:47.000,247,11045999,4525,0,1757001406,13104.68976704,27190.378571580004,53318.66858400001 2025-09-04,15:56:48.000,247,11045975,4645,0,1757001407,13104.635876559994,30421.058292750007,53318.66159688001 2025-09-04,15:56:49.000,247,11045955,4565,0,1757001408,13104.568513459999,25805.87304654,53318.73845520001 2025-09-04,15:56:50.000,247,11045975,4285,0,1757001409,13104.521359289989,29498.094554459996,53318.73146808 2025-09-04,15:56:51.000,247,11046034,4205,0,1757001410,13104.467468809999,31805.683653,53318.73845520001 2025-09-04,15:56:52.000,247,11046011,4445,0,1757001411,13104.467468809999,27190.43496462,53318.71050672001 2025-09-04,15:56:53.000,247,11045986,4325,0,1757001412,13104.548304529999,30882.578932110002,53318.75242944 2025-09-04,15:56:54.000,247,11046019,4525,0,1757001413,13104.656085489994,32728.724931720004,53318.66159688001 2025-09-04,15:56:55.000,247,11046006,4085,0,1757001414,13104.74365751999,25805.816653500005,53318.68954536001 2025-09-04,15:56:57.000,247,11045993,4605,0,1757001416,13104.80428430999,31344.036129300002,53318.71050672001 2025-09-04,15:56:57.000,247,11045818,4004,0,1757001416,13104.98616467999,24421.268833680006,53318.717493840006 2025-09-04,15:56:58.000,247,11045998,3885,0,1757001417,13105.100681949996,30882.698767320006,53318.6336484 2025-09-04,15:56:59.000,247,11045957,4445,0,1757001418,13105.316243870002,24421.388668889995,53318.71050672001 2025-09-04,15:57:00.000,247,11045974,3965,0,1757001419,13105.518333169988,28575.201307469993,53318.66858400001 2025-09-04,15:57:01.000,247,11045965,4645,0,1757001420,13105.666531989998,29959.798471200003,53318.72448096 2025-09-04,15:57:02.000,247,11046010,4004,0,1757001421,13105.787785569999,28575.370486590007,53318.74544232 2025-09-04,15:57:03.000,247,11046002,3965,0,1757001422,13105.96966594,30421.643370539998,53318.72448096 2025-09-04,15:57:04.000,247,11045983,4605,0,1757001423,13106.117864759995,32729.387549940002,53318.7035196 2025-09-04,15:57:05.000,247,11045973,4485,0,1757001424,13106.299745129996,24883.564877340003,53318.75941656001 2025-09-04,15:57:07.000,247,11045931,4645,0,1757001426,13106.522043359997,27652.85084349,53318.74544232 2025-09-04,15:57:07.000,247,11045896,4004,0,1757001426,13106.710660039993,31345.276776180006,53318.7733908 2025-09-04,15:57:08.000,247,11045977,4445,0,1757001427,13106.892540409994,28576.131792629996,53318.75242944 2025-09-04,15:57:09.000,247,11046043,4645,0,1757001428,13107.04073922999,30422.355332670006,53318.766403680005 2025-09-04,15:57:10.000,247,11045988,3965,0,1757001429,13107.28324638999,33653.260626,53318.85024912 2025-09-04,15:57:11.000,247,11045969,4765,0,1757001430,13107.653743440002,25345.741085789996,53318.94108168 2025-09-04,15:57:12.000,247,11045988,4045,0,1757001431,13108.037713109989,30422.496315270007,53318.96204304 2025-09-04,15:57:13.000,247,11046009,4645,0,1757001432,13108.38126491999,29499.581920890007,53318.97601728001 2025-09-04,15:57:14.000,247,11046003,4645,0,1757001433,13108.62377207999,29961.27173937,53319.13672104 2025-09-04,15:57:15.000,247,11046013,4565,0,1757001434,13108.805652449992,28576.843754760004,53319.199605120004 2025-09-04,15:57:17.000,247,11045986,4405,0,1757001436,13108.913433410002,29038.434885420007,53319.199605120004 2025-09-04,15:57:17.000,247,11046036,4045,0,1757001436,13109.001005439997,31346.200212209995,53319.31139904001 2025-09-04,15:57:18.000,247,11046011,4645,0,1757001437,13109.048159609993,30423.165982620005,53319.29043768001 2025-09-04,15:57:19.000,247,11046025,4565,0,1757001438,13109.041423299997,26269.311049259995,53319.4022316 2025-09-04,15:57:20.000,247,11046013,4405,0,1757001439,13108.994269130002,31346.214310469994,53319.40921872001 2025-09-04,15:57:21.000,247,11045987,4525,0,1757001440,13108.913433410002,29500.096507380003,53319.46511568 2025-09-04,15:57:22.000,247,11045980,4004,0,1757001441,13108.839333999997,26269.296950999997,53319.56992248 2025-09-04,15:57:23.000,247,11046057,4525,0,1757001442,13108.832597690001,30884.66547459,53319.59088384 2025-09-04,15:57:24.000,247,11046004,3845,0,1757001443,13108.731553040001,30884.573835899995,53319.63280656 2025-09-04,15:57:25.000,247,11045993,4685,0,1757001444,13108.596826839996,30884.489246340003,53319.66774216001 2025-09-04,15:57:27.000,247,11046002,4045,0,1757001446,13108.54967267,30884.298919830006,53319.6817164 2025-09-04,15:57:27.000,247,11046011,4485,0,1757001446,13108.46210063999,29038.01898675,53319.74460048001 2025-09-04,15:57:28.000,247,11045988,3965,0,1757001447,13108.28695658,27653.259693030006,53319.84242016001 2025-09-04,15:57:29.000,247,11045861,4645,0,1757001448,13108.192648239994,28114.716890220006,53319.80049744 2025-09-04,15:57:30.000,247,11046018,4085,0,1757001449,13108.071394659994,27653.17510347,53319.80049744 2025-09-04,15:57:31.000,247,11045981,4645,0,1757001450,13107.943404769998,29037.659481120005,53319.90530424 2025-09-04,15:57:32.000,247,11046018,3924,0,1757001451,13107.835623810002,29960.672563319997,53319.91927848 2025-09-04,15:57:33.000,247,11045968,4004,0,1757001452,13107.741315469997,33191.33818623,53319.940239840005 2025-09-04,15:57:34.000,247,11046020,4165,0,1757001453,13107.620061889997,26268.28892541,53319.91927848 2025-09-04,15:57:35.000,247,11046004,4165,0,1757001454,13107.492072000001,28575.863925690006,53319.87735576 2025-09-04,15:57:37.000,247,11045988,3885,0,1757001456,13107.36408210999,31806.529548599996,53319.87735576 2025-09-04,15:57:37.000,247,11046005,4445,0,1757001456,13107.2899827,31806.600039900004,53319.96120120001 2025-09-04,15:57:38.000,247,11046016,3924,0,1757001457,13107.20914698,28575.870974820005,53319.94722696 2025-09-04,15:57:39.000,247,11045963,4365,0,1757001458,13107.10810233,26729.675631300008,53319.870368640004 2025-09-04,15:57:40.000,247,11046006,4085,0,1757001459,13107.10810233,29037.22948419,53319.95421408 2025-09-04,15:57:41.000,247,11045986,4004,0,1757001460,13107.10136601999,26267.98581282,53319.97517544 2025-09-04,15:57:42.000,247,11046011,4605,0,1757001461,13107.12157494999,31806.17004297,53319.91927848 2025-09-04,15:57:43.000,247,11045819,4365,0,1757001462,13107.22935591,30883.015978170006,53319.9961368 2025-09-04,15:57:44.000,247,11045987,4365,0,1757001463,13107.33040056,27652.308060480005,53320.00312392001 2025-09-04,15:57:45.000,247,11046026,4165,0,1757001464,13107.37081842,27190.75217547,53320.01011104001 2025-09-04,15:57:47.000,247,11045996,4125,0,1757001466,13107.417972589996,28575.208356600007,53320.05203376001 2025-09-04,15:57:47.000,247,11046002,4205,0,1757001466,13107.566171409992,28575.194258339994,53320.038059520004 2025-09-04,15:57:48.000,247,11045996,4125,0,1757001467,13107.640270819997,32267.267734530004,53320.07299512 2025-09-04,15:57:49.000,247,11045989,4525,0,1757001468,13107.748051779992,33651.67457175,53320.12889208001 2025-09-04,15:57:50.000,247,11045972,3885,0,1757001469,13107.828887499993,26267.125818960005,53320.1358792 2025-09-04,15:57:51.000,247,11045986,4165,0,1757001470,13107.801942259997,29497.706852310002,53320.156840560005 2025-09-04,15:57:52.000,247,11045990,3845,0,1757001471,13107.808678569992,30882.163033439996,53320.21972464001 2025-09-04,15:57:53.000,247,11045988,3965,0,1757001472,13107.842360119997,29497.509476670006,53320.26863448001 2025-09-04,15:57:54.000,247,11046013,4285,0,1757001473,13107.815414880002,26728.16006835,53320.25466024 2025-09-04,15:57:55.000,247,11045981,4205,0,1757001474,13107.788469639992,33650.73703746,53320.23369888 2025-09-04,15:57:57.000,247,11046001,4445,0,1757001476,13107.748051779992,29496.77636715,53320.28260872 2025-09-04,15:57:57.000,247,11045971,4565,0,1757001476,13107.721106539997,27650.45413929,53320.226711760006 2025-09-04,15:57:58.000,247,11045953,4325,0,1757001477,13107.727842849992,28111.770353879998,53320.19177616 2025-09-04,15:57:59.000,247,11046032,4085,0,1757001478,13107.660479749997,29957.726026980003,53320.21972464001 2025-09-04,15:58:00.000,247,11045988,4325,0,1757001479,13107.673952370002,28111.509536070007,53320.21273752 2025-09-04,15:58:01.000,247,11045992,4045,0,1757001480,13107.647007129992,29034.473274360003,53320.12889208001 2025-09-04,15:58:02.000,247,11045991,4445,0,1757001481,13107.532489860001,32264.983816410007,53320.12190496 2025-09-04,15:58:03.000,247,11046004,4325,0,1757001482,13107.498808309996,35957.022046950005,53320.09395648 2025-09-04,15:58:04.000,247,11046030,3845,0,1757001483,13107.465126759991,31341.82975161,53320.066008 2025-09-04,15:58:05.000,247,11045990,3924,0,1757001484,13107.397763659996,29034.226554809997,53319.9961368 2025-09-04,15:58:07.000,247,11046000,4205,0,1757001486,13107.32366424999,28111.241669130002,53319.989149680005 2025-09-04,15:58:07.000,247,11046002,4045,0,1757001486,13107.24282852999,29957.338324829994,53320.02408528 2025-09-04,15:58:08.000,247,11046020,4045,0,1757001487,13107.16199280999,28572.811652400007,53319.96120120001 2025-09-04,15:58:09.000,247,11045964,4205,0,1757001488,13107.08115708999,30418.922406359998,53319.891330000006 2025-09-04,15:58:10.000,247,11045995,4565,0,1757001489,13106.993585059994,33188.17312686,53319.891330000006 2025-09-04,15:58:11.000,247,11046020,4125,0,1757001490,13106.852122549994,32265.2164377,53319.870368640004 2025-09-04,15:58:12.000,247,11045986,4004,0,1757001491,13106.771286829993,30880.873042649997,53319.79351032001 2025-09-04,15:58:13.000,247,11045975,4525,0,1757001492,13106.690451109993,28111.91838561,53319.74460048001 2025-09-04,15:58:14.000,247,11045981,4165,0,1757001493,13106.656769560002,32265.681680280002,53319.63979368 2025-09-04,15:58:15.000,247,11045977,4285,0,1757001494,13106.569197529992,28112.087564729998,53319.63280656 2025-09-04,15:58:17.000,247,11045960,4165,0,1757001496,13106.515307050002,28573.68574452,53319.66075504 2025-09-04,15:58:17.000,247,11046000,4085,0,1757001496,13106.495098120002,29958.38159607,53319.61883232 2025-09-04,15:58:18.000,247,11045970,4125,0,1757001497,13106.420998709997,31342.985808929996,53319.57690960001 2025-09-04,15:58:19.000,247,11046007,4525,0,1757001498,13106.25259096,33189.18820158001,53319.52101264 2025-09-04,15:58:20.000,247,11045927,4485,0,1757001499,13106.138073689996,31343.176135439993,53319.534986880004 2025-09-04,15:58:21.000,247,11046008,4165,0,1757001500,13106.00334748999,37343.007889290006,53319.42319296 2025-09-04,15:58:22.000,247,11046035,4445,0,1757001501,13105.88209390999,33189.44901939,53319.43018008001 2025-09-04,15:58:23.000,247,11045979,4325,0,1757001502,13105.78104925999,35958.65039598,53319.36030888001 2025-09-04,15:58:24.000,247,11045979,4525,0,1757001503,13105.747367709999,29035.96768992,53319.2974248 2025-09-04,15:58:25.000,247,11045984,3965,0,1757001504,13105.80125818999,29959.065361679997,53319.26248920001 2025-09-04,15:58:27.000,247,11045995,4605,0,1757001506,13105.915775459995,34112.80750896,53319.28345056 2025-09-04,15:58:27.000,247,11046004,4045,0,1757001506,13106.05050166,30420.769278420004,53319.25550208 2025-09-04,15:58:28.000,247,11045948,4205,0,1757001507,13106.299745129996,28113.285916830006,53319.2275536 2025-09-04,15:58:29.000,247,11045986,4045,0,1757001508,13106.535515980002,27651.814621380006,53319.27646344 2025-09-04,15:58:30.000,247,11045970,3965,0,1757001509,13106.737605279988,33190.07639196,53319.24152784001 2025-09-04,15:58:31.000,247,11045989,4685,0,1757001510,13106.946430889999,31343.873999310003,53319.318386160005 2025-09-04,15:58:32.000,247,11045992,3965,0,1757001511,13107.0878934,32728.520506949993,53319.32537328 2025-09-04,15:58:33.000,247,11046004,3845,0,1757001512,13107.215883289995,29959.389621659997,53319.40921872001 2025-09-04,15:58:34.000,247,11045958,4045,0,1757001513,13107.316927939995,32267.098555410004,53319.41620584 2025-09-04,15:58:35.000,247,11045968,3965,0,1757001514,13107.43144521,29497.995866640005,53319.388257360006 2025-09-04,15:58:37.000,247,11046029,4485,0,1757001516,13107.640270819997,32728.661489549995,53319.43018008001 2025-09-04,15:58:37.000,247,11045989,4365,0,1757001516,13107.822151189997,32267.13380106,53319.46511568 2025-09-04,15:58:38.000,247,11045969,4405,0,1757001517,13107.956877389988,21652.039260570004,53319.4721028 2025-09-04,15:58:39.000,247,11045989,4685,0,1757001518,13108.152230379994,30882.564833850003,53319.45812856001 2025-09-04,15:58:40.000,247,11045991,4805,0,1757001519,13108.394737539995,29036.291949899998,53319.46511568 2025-09-04,15:58:41.000,247,11045962,4004,0,1757001520,13108.67092625,29959.20634428,53319.46511568 2025-09-04,15:58:42.000,247,11045951,4605,0,1757001521,13108.906697099992,29959.171098630002,53319.486077040005 2025-09-04,15:58:43.000,247,11046037,4485,0,1757001522,13109.203094739998,34574.25765702,53319.57690960001 2025-09-04,15:58:44.000,247,11045969,4325,0,1757001523,13109.492756069994,29035.897198620005,53319.534986880004 2025-09-04,15:58:45.000,247,11045993,4365,0,1757001524,13109.634218579995,31804.89415044,53319.6118452 2025-09-04,15:58:47.000,247,11045999,4325,0,1757001526,13109.68137274999,31804.746118709998,53319.63280656 2025-09-04,15:58:47.000,247,11045954,3645,0,1757001526,13109.64095488999,30420.106660200006,53319.6118452 2025-09-04,15:58:48.000,247,11045975,4125,0,1757001527,13109.56685548,29035.46720169,53319.6817164 2025-09-04,15:58:49.000,247,11045951,4365,0,1757001528,13109.344557249999,26727.84990663,53319.63979368 2025-09-04,15:58:50.000,247,11045983,4605,0,1757001529,13109.128995329993,32727.519530489997,53319.63979368 2025-09-04,15:58:51.000,247,11045997,4485,0,1757001530,13108.886488169992,29035.354415609996,53319.63979368 2025-09-04,15:58:52.000,247,11046016,4045,0,1757001531,13108.63050839,32727.519530489997,53319.61883232 2025-09-04,15:58:53.000,247,11045914,4165,0,1757001532,13108.414946469995,27189.377595120008,53319.6817164 2025-09-04,15:58:54.000,247,11045995,4485,0,1757001533,13108.246538719999,28573.981807980002,53319.63979368 2025-09-04,15:58:55.000,247,11046053,4405,0,1757001534,13108.098339899989,29035.713921240007,53319.56293536 2025-09-04,15:58:57.000,247,11045986,4085,0,1757001536,13107.943404769998,31343.444002379998,53319.62581944001 2025-09-04,15:58:57.000,247,11045980,3924,0,1757001536,13107.815414880002,34112.574887669994,53319.58389672 2025-09-04,15:58:58.000,247,11045842,3965,0,1757001537,13107.754788090002,29497.354395810005,53319.63280656 2025-09-04,15:58:59.000,247,11046002,3924,0,1757001538,13107.498808309996,31805.021034780002,53319.50703840001 2025-09-04,15:59:00.000,247,11046034,4045,0,1757001539,13107.26977377,26266.787460720006,53319.52799976001 2025-09-04,15:59:01.000,247,11046005,4645,0,1757001540,13107.013793989994,30882.057296490006,53319.486077040005 2025-09-04,15:59:02.000,247,11045998,4125,0,1757001541,13106.858858859989,29035.911296880004,53319.4721028 2025-09-04,15:59:03.000,247,11045966,3804,0,1757001542,13106.670242179993,28112.912312939996,53319.49306416 2025-09-04,15:59:04.000,247,11046006,3924,0,1757001543,13106.461416569997,25343.809624169997,53319.40921872001 2025-09-04,15:59:05.000,247,11046145,4605,0,1757001544,13106.259327269996,33651.29391873001,53319.4022316 2025-09-04,15:59:07.000,247,11046206,4125,0,1757001546,13106.11112845,24882.338328719998,53319.33934752001 2025-09-04,15:59:07.000,247,11046157,4405,0,1757001546,13106.0100838,32728.252640010003,53319.33236040001 2025-09-04,15:59:08.000,247,11046155,4485,0,1757001547,13105.88883022,35035.83468941999,53319.2275536 2025-09-04,15:59:09.000,247,11046135,4805,0,1757001548,13105.754104019994,31343.56383759,53319.17864376 2025-09-04,15:59:10.000,247,11046135,4325,0,1757001549,13105.565487339998,31804.999887390004,53319.150695280005 2025-09-04,15:59:11.000,247,11046177,4605,0,1757001550,13105.370134349992,29497.283904509997,53319.08082408 2025-09-04,15:59:12.000,247,11046165,4325,0,1757001551,13105.161308739996,25343.520609839994,53318.96903016 2025-09-04,15:59:13.000,247,11046109,4365,0,1757001552,13104.92553788999,31343.10564414,53318.92710744001 2025-09-04,15:59:14.000,247,11046146,3924,0,1757001553,13104.676294419995,26266.308119880006,53318.87121048 2025-09-04,15:59:15.000,247,11046121,4445,0,1757001554,13104.440523569989,28573.84082538,53318.80133928 2025-09-04,15:59:17.000,247,11046183,4605,0,1757001556,13104.245170579998,23958.57098961,53318.66858400001 2025-09-04,15:59:17.000,247,11046136,4085,0,1757001556,13104.117180690002,31342.7672859,53318.64063552001 2025-09-04,15:59:18.000,247,11046148,4004,0,1757001557,13104.022872349997,28573.54476192,53318.5637772 2025-09-04,15:59:19.000,247,11046105,4605,0,1757001558,13103.901618769996,26265.856975560004,53318.4589704 2025-09-04,15:59:20.000,247,11046121,4325,0,1757001559,13103.75341995,32265.52659942,53318.361150720004 2025-09-04,15:59:21.000,247,11046157,4445,0,1757001560,13103.70626577999,28573.283944110008,53318.361150720004 2025-09-04,15:59:22.000,247,11046138,3965,0,1757001561,13103.787101499991,33188.39164989001,53318.30525376001 2025-09-04,15:59:23.000,247,11046135,4445,0,1757001562,13103.928564009992,27650.12283018,53318.27031816 2025-09-04,15:59:24.000,247,11046170,4125,0,1757001563,13104.016136040002,35495.81861844,53318.27031816 2025-09-04,15:59:25.000,247,11046162,3965,0,1757001564,13104.090235449992,29496.050306760008,53318.18647272001 2025-09-04,15:59:27.000,247,11046157,4565,0,1757001566,13104.272115819993,29496.099650670003,53318.20044696 2025-09-04,15:59:27.000,247,11046137,4445,0,1757001566,13104.413578329993,31342.203355499994,53318.24236968 2025-09-04,15:59:28.000,247,11046138,4004,0,1757001567,13104.514622979994,27650.11578105,53318.144550000005 2025-09-04,15:59:29.000,247,11046105,4285,0,1757001568,13104.656085489994,29957.733076110002,53318.22140832 2025-09-04,15:59:30.000,247,11046200,4045,0,1757001569,13104.66955811,33188.46214119,53318.15153712 2025-09-04,15:59:31.000,247,11046171,4485,0,1757001570,13104.716712279995,30880.915337430008,53318.22839544 2025-09-04,15:59:32.000,247,11046130,4004,0,1757001571,13104.72344858999,22573.73415546,53318.10262728 2025-09-04,15:59:33.000,247,11046164,4045,0,1757001572,13104.7301849,29496.62128629,53318.06070456 2025-09-04,15:59:34.000,247,11046160,4004,0,1757001573,13104.70997597,29035.199334749996,53318.095640160005 2025-09-04,15:59:35.000,247,11046165,4525,0,1757001574,13104.7301849,29496.663581069995,53318.0746788 2025-09-04,15:59:37.000,247,11046148,4045,0,1757001576,13104.77060276,27189.074482530006,53318.10262728 2025-09-04,15:59:37.000,247,11046140,4045,0,1757001576,13104.817756929995,30881.281892190003,53318.06070456 2025-09-04,15:59:38.000,247,11046135,4445,0,1757001577,13104.85143848,29035.206383879995,53317.976859120005 2025-09-04,15:59:39.000,247,11046153,4445,0,1757001578,13104.88512002999,27189.208415999994,53317.9349364 2025-09-04,15:59:40.000,247,11046141,4445,0,1757001579,13104.92553788999,32727.47723571,53317.91397504 2025-09-04,15:59:41.000,247,11046118,4085,0,1757001580,13104.959219439996,27650.693809710006,53317.90000080001 2025-09-04,15:59:42.000,247,11046121,4325,0,1757001581,13105.046791469991,27189.187268609996,53317.90698792 2025-09-04,15:59:43.000,247,11046123,4445,0,1757001582,13105.161308739996,27650.573974500003,53317.879039440006 2025-09-04,15:59:44.000,247,11046086,3804,0,1757001583,13105.181517669997,26727.51154839,53317.91397504 2025-09-04,15:59:45.000,247,11046182,4004,0,1757001584,13105.262353389997,26727.455155350006,53317.8650652 2025-09-04,15:59:47.000,247,11046110,4125,0,1757001586,13105.417288520002,26727.391713179997,53317.89301368 2025-09-04,15:59:47.000,247,11046127,4325,0,1757001586,13105.464442689998,28573.460172360006,53317.89301368 2025-09-04,15:59:48.000,247,11046134,4085,0,1757001587,13105.511596859993,29496.60718803,53317.90000080001 2025-09-04,15:59:49.000,247,11046134,4085,0,1757001588,13105.626114129998,28112.05936821,53317.88602656 2025-09-04,15:59:50.000,247,11046144,3965,0,1757001589,13105.612641509993,35496.41074536,53317.830129600006 2025-09-04,15:59:51.000,247,11046152,3965,0,1757001590,13105.619377819989,26727.53974491,53317.91397504 2025-09-04,15:59:52.000,247,11046129,4485,0,1757001591,13105.686740919999,26266.04025294,53317.8650652 2025-09-04,15:59:53.000,247,11046163,4605,0,1757001592,13105.727158779999,31342.724991120005,53317.96987200001 2025-09-04,15:59:54.000,247,11046108,4004,0,1757001593,13105.82146711999,27189.074482530006,53317.9349364 2025-09-04,15:59:55.000,247,11046207,4485,0,1757001594,13105.86862129,27189.088580790005,53317.88602656 2025-09-04,15:59:57.000,247,11046094,4165,0,1757001596,13105.94272069999,29958.332252160006,53317.88602656 2025-09-04,15:59:57.000,247,11046190,4165,0,1757001596,13106.10439213999,30881.577955650006,53317.879039440006 2025-09-04,15:59:58.000,247,11046141,4405,0,1757001597,13106.266063579991,29035.594086030003,53317.89301368 2025-09-04,15:59:59.000,247,11046174,3885,0,1757001598,13106.447943949992,29958.804543870006,53317.997820480006 2025-09-04,16:00:00.000,247,11046142,3804,0,1757001599,13106.542252289997,26728.237608780008,53318.046730320006 2025-09-04,16:00:01.000,247,11046149,4365,0,1757001600,13106.623088009997,29497.389641460002,53318.05371744 2025-09-04,16:00:02.000,247,11045997,4445,0,1757001601,13106.663505869998,33189.66049328999,53318.13057576 2025-09-04,16:00:03.000,247,11046141,4605,0,1757001602,13106.724132659998,30420.593050170006,53318.165511360006 2025-09-04,16:00:04.000,247,11046148,4085,0,1757001603,13106.804968379998,28113.04624641,53318.165511360006 2025-09-04,16:00:05.000,247,11046168,4245,0,1757001604,13106.879067789989,32266.908228900007,53318.2493568 2025-09-04,16:00:07.000,247,11046163,4485,0,1757001606,13106.872331479994,26728.773342660003,53318.25634392001 2025-09-04,16:00:07.000,247,11046132,4045,0,1757001606,13106.899276719989,29498.122750979994,53318.27031816 2025-09-04,16:00:08.000,247,11046129,4845,0,1757001607,13106.986848749999,31344.409733189997,53318.28429240001 2025-09-04,16:00:09.000,247,11046167,4485,0,1757001608,13107.14178387999,26729.245634370003,53318.30525376001 2025-09-04,16:00:10.000,247,11046153,4365,0,1757001609,13107.22261959999,29498.658484860003,53318.27031816 2025-09-04,16:00:11.000,247,11046175,4525,0,1757001610,13107.36408210999,28575.744090480002,53318.37512496001 2025-09-04,16:00:12.000,247,11046105,4485,0,1757001611,13107.498808309996,28575.885073080004,53318.312240880005 2025-09-04,16:00:13.000,247,11046167,4405,0,1757001612,13107.673952370002,26268.267778020003,53318.37512496001 2025-09-04,16:00:14.000,247,11046158,4165,0,1757001613,13107.869305359993,31345.34726748,53318.41006056 2025-09-04,16:00:15.000,247,11046139,4325,0,1757001614,13108.057922039989,28114.80147978,53318.41006056 2025-09-04,16:00:17.000,247,11046160,4125,0,1757001616,13108.246538719999,35961.025952790005,53318.431021920005 2025-09-04,16:00:17.000,247,11046147,4445,0,1757001616,13108.414946469995,28115.175083669994,53318.528841600004 2025-09-04,16:00:18.000,247,11046120,4085,0,1757001617,13108.52946374,37345.91213085,53318.58473856 2025-09-04,16:00:19.000,247,11046177,4525,0,1757001618,13108.704607799991,29499.885033479994,53318.68255824 2025-09-04,16:00:20.000,247,11046172,3885,0,1757001619,13108.798916139996,34576.78124556001,53318.68255824 2025-09-04,16:00:21.000,247,11046147,4645,0,1757001620,13108.893224480002,29499.913230000006,53318.82928776001 2025-09-04,16:00:22.000,247,11046129,4365,0,1757001621,13108.980796509997,26730.72595167,53318.89217184 2025-09-04,16:00:23.000,247,11046164,4325,0,1757001622,13109.034686990002,30423.123687839994,53318.95505592001 2025-09-04,16:00:24.000,247,11046171,4565,0,1757001623,13109.048159609993,29500.089458250004,53318.97601728001 2025-09-04,16:00:25.000,247,11046102,3965,0,1757001624,13109.108786399993,30884.778260670006,53318.99697864001 2025-09-04,16:00:27.000,247,11046051,4285,0,1757001626,13109.196358429988,27654.12673602,53319.04588848001 2025-09-04,16:00:27.000,247,11046138,3965,0,1757001626,13109.203094739998,33192.515390939996,53319.12274680001 2025-09-04,16:00:28.000,247,11046141,4485,0,1757001627,13109.196358429988,35500.18202991001,53319.0878112 2025-09-04,16:00:29.000,247,11046165,4445,0,1757001628,13109.236776289988,25346.241574019994,53319.199605120004 2025-09-04,16:00:30.000,247,11046151,4445,0,1757001629,13109.263721529998,32269.333129620005,53319.220566480006 2025-09-04,16:00:31.000,247,11046117,4365,0,1757001630,13109.344557249999,29500.075359990005,53319.220566480006 2025-09-04,16:00:32.000,247,11046100,3845,0,1757001631,13109.384975109999,31807.77724461,53319.24152784001 2025-09-04,16:00:33.000,247,11046096,4125,0,1757001632,13109.48601976,31346.15791743,53319.29043768001 2025-09-04,16:00:34.000,247,11046113,4405,0,1757001633,13109.51970130999,31346.179064819997,53319.2974248 2025-09-04,16:00:35.000,247,11046077,4725,0,1757001634,13109.492756069994,29961.659441519994,53319.35332176 2025-09-04,16:00:37.000,247,11046077,4485,0,1757001636,13109.472547139994,24884.791425960007,53319.36030888001 2025-09-04,16:00:37.000,247,11046133,4525,0,1757001636,13109.452338209994,30423.243523049998,53319.4022316 2025-09-04,16:00:38.000,247,11046146,4085,0,1757001637,13109.425392969999,28577.090474309996,53319.44415432 2025-09-04,16:00:39.000,247,11046167,4405,0,1757001638,13109.49949237999,32269.319031360006,53319.45114144 2025-09-04,16:00:40.000,247,11046155,4605,0,1757001639,13109.56011916999,27192.401671889995,53319.50703840001 2025-09-04,16:00:41.000,247,11046120,3845,0,1757001640,13109.694845369995,35038.35827796,53319.50005128001 2025-09-04,16:00:42.000,247,11046133,4725,0,1757001641,13109.76220846999,33192.24047487001,53319.54896112001 2025-09-04,16:00:43.000,247,11046119,4285,0,1757001642,13109.82283525999,32269.142803110008,53319.57690960001 2025-09-04,16:00:44.000,247,11046118,4085,0,1757001643,13109.82957157,30884.468098950005,53319.63280656 2025-09-04,16:00:45.000,247,11046243,4925,0,1757001644,13109.89019836,32730.635245950005,53319.68870352 2025-09-04,16:00:47.000,247,11046139,4565,0,1757001646,13109.82283525999,28115.323115399995,53319.7865232 2025-09-04,16:00:48.000,247,11046125,4605,0,1757001647,13109.6476912,34576.802392950005,53319.80748456 2025-09-04,16:00:49.000,247,11046175,4565,0,1757001648,13109.472547139994,30884.594983289993,53319.84242016001 2025-09-04,16:00:50.000,247,11046164,3885,0,1757001649,13109.263721529998,32269.297883969994,53319.821458800005 2025-09-04,16:00:51.000,247,11046147,4325,0,1757001650,13108.974060200002,29038.547671499997,53319.76556184001 2025-09-04,16:00:52.000,247,11046136,3804,0,1757001651,13108.718080419996,31346.186113949996,53319.71665200001 2025-09-04,16:00:53.000,247,11046157,4645,0,1757001652,13108.48230956999,29500.1247039,53319.73761336 2025-09-04,16:00:54.000,247,11046171,4485,0,1757001653,13108.125285139999,26730.8739834,53319.67472928001 2025-09-04,16:00:55.000,247,11046146,4045,0,1757001654,13107.842360119997,30884.750064149994,53319.59088384 2025-09-04,16:00:56.000,247,11046171,4525,0,1757001655,13107.579644029996,29038.554720629996,53319.50703840001 2025-09-04,16:00:58.000,247,11046184,3924,0,1757001657,13107.33040056,28115.562785820002,53319.44415432 2025-09-04,16:00:58.000,247,11046167,4525,0,1757001657,13107.06768447,33653.979637259996,53319.4022316 2025-09-04,16:00:59.000,247,11046162,3965,0,1757001658,13106.892540409994,35500.11858774,53319.36030888001 2025-09-04,16:01:00.000,247,11046153,4765,0,1757001659,13106.683714799998,23038.638377220006,53319.199605120004 2025-09-04,16:01:01.000,247,11046129,4285,0,1757001660,13106.501834429997,32730.85376898,53319.12274680001 2025-09-04,16:01:02.000,247,11046143,4365,0,1757001661,13106.394053470001,29500.068310860006,53319.031914240004 2025-09-04,16:01:03.000,247,11046155,4525,0,1757001662,13106.360371919996,32730.874916369998,53318.96204304 2025-09-04,16:01:04.000,247,11046157,4565,0,1757001663,13106.340162989996,33653.93734248,53318.82928776001 2025-09-04,16:01:05.000,247,11046159,4445,0,1757001664,13106.306481439991,31346.228408730007,53318.92710744001 2025-09-04,16:01:06.000,247,11046159,4405,0,1757001665,13106.25259096,27653.943458640002,53318.815313520005 2025-09-04,16:01:08.000,247,11046152,4085,0,1757001667,13106.14480999999,33654.05717769,53318.75941656001 2025-09-04,16:01:08.000,247,11046147,4405,0,1757001667,13106.12460106999,32269.685586120002,53318.66858400001 2025-09-04,16:01:09.000,247,11046166,3885,0,1757001668,13106.14480999999,36885.230337960005,53318.57076432001 2025-09-04,16:01:10.000,247,11046168,4125,0,1757001669,13106.218909409996,29962.216322790002,53318.50089312001 2025-09-04,16:01:11.000,247,11046172,4205,0,1757001670,13106.299745129996,33654.55766592,53318.4589704 2025-09-04,16:01:12.000,247,11046158,4325,0,1757001671,13106.434471330002,29500.745027340003,53318.4589704 2025-09-04,16:01:13.000,247,11046176,3924,0,1757001672,13106.548988599992,29962.25156844,53318.41006056 2025-09-04,16:01:14.000,247,11046155,4525,0,1757001673,13106.751077899993,31808.425764569998,53318.333202240006 2025-09-04,16:01:15.000,247,11046168,3965,0,1757001674,13106.959903509989,30885.391534979994,53318.361150720004 2025-09-04,16:01:16.000,247,11046145,4485,0,1757001675,13107.16199280999,24885.33420897,53318.34717648 2025-09-04,16:01:18.000,247,11046177,4445,0,1757001677,13107.35060949,29962.272715829997,53318.30525376001 2025-09-04,16:01:18.000,247,11046092,3965,0,1757001677,13107.505544619991,26731.487257710003,53318.361150720004 2025-09-04,16:01:19.000,247,11045966,4125,0,1757001678,13107.680688679997,28116.07032318,53318.34717648 2025-09-04,16:01:20.000,247,11046154,3765,0,1757001679,13107.801942259997,27192.888061859994,53318.29826664 2025-09-04,16:01:21.000,247,11046134,3965,0,1757001680,13107.970350009993,27654.387553830005,53318.35416360001 2025-09-04,16:01:22.000,247,11046133,4645,0,1757001681,13108.091603589994,32269.756077419996,53318.40307344001 2025-09-04,16:01:23.000,247,11046134,4125,0,1757001682,13108.253275029994,29038.773243660005,53318.333202240006 2025-09-04,16:01:24.000,247,11046149,4365,0,1757001683,13108.394737539995,24423.320130509994,53318.36813784 2025-09-04,16:01:25.000,247,11046129,4645,0,1757001684,13108.44189170999,29500.11765477,53318.361150720004 2025-09-04,16:01:26.000,247,11046021,4485,0,1757001685,13108.455364329995,31807.741998960002,53318.32621512001 2025-09-04,16:01:28.000,247,11046164,4085,0,1757001687,13108.58335421999,29499.877984349994,53318.333202240006 2025-09-04,16:01:28.000,247,11046140,4045,0,1757001687,13108.657453629996,30884.34826374,53318.3890992 2025-09-04,16:01:29.000,247,11046129,4485,0,1757001688,13108.792179830001,29038.068330659997,53318.41006056 2025-09-04,16:01:30.000,247,11046136,4004,0,1757001689,13108.859542929997,29499.51142959,53318.34717648 2025-09-04,16:01:31.000,247,11046135,4565,0,1757001690,13108.947114959992,31345.64333094,53318.47294464001 2025-09-04,16:01:32.000,247,11046168,4004,0,1757001691,13108.967323889992,36422.645279970006,53318.431021920005 2025-09-04,16:01:33.000,247,11046151,4325,0,1757001692,13108.960587579997,34114.94339535,53318.47294464001 2025-09-04,16:01:34.000,247,11046151,4445,0,1757001693,13108.846070309992,29038.110625440007,53318.43800904 2025-09-04,16:01:35.000,247,11046144,3924,0,1757001694,13108.866279239992,33192.11359053,53318.479931760005 2025-09-04,16:01:36.000,247,11046151,4325,0,1757001695,13108.859542929997,29038.456032810005,53318.479931760005 2025-09-04,16:01:38.000,247,11046133,4565,0,1757001697,13108.792179830001,31346.334145679997,53318.41006056 2025-09-04,16:01:38.000,247,11046142,3965,0,1757001697,13108.778707209996,27654.11968689,53318.549802960006 2025-09-04,16:01:39.000,247,11046158,3924,0,1757001698,13108.825861379992,30423.447947819994,53318.54281584001 2025-09-04,16:01:40.000,247,11046110,4004,0,1757001699,13108.879751859997,31346.644307399998,53318.54281584001 2025-09-04,16:01:41.000,247,11046237,4805,0,1757001700,13108.879751859997,26731.423815539994,53318.65460976 2025-09-04,16:01:42.000,247,11046149,4565,0,1757001701,13108.866279239992,29962.293863219995,53318.66858400001 2025-09-04,16:01:43.000,247,11046150,4165,0,1757001702,13108.765234589991,32270.136730440005,53318.67557112 2025-09-04,16:01:44.000,247,11046133,4365,0,1757001703,13108.697871489996,29962.55468103,53318.78736504001 2025-09-04,16:01:45.000,247,11046115,4525,0,1757001704,13108.536200049995,28116.514418370003,53318.75242944 2025-09-04,16:01:46.000,247,11046137,4405,0,1757001705,13108.38126491999,31808.86985976,53318.73845520001 2025-09-04,16:01:48.000,247,11046109,4565,0,1757001707,13108.246538719999,27655.07131944,53318.78037792 2025-09-04,16:01:48.000,247,11046171,4365,0,1757001707,13108.125285139999,29962.949432309993,53318.74544232 2025-09-04,16:01:49.000,247,11046187,4485,0,1757001708,13107.997295249988,29963.012874480002,53318.75242944 2025-09-04,16:01:50.000,247,11046166,3885,0,1757001709,13107.869305359993,28578.394563359994,53318.71050672001 2025-09-04,16:01:51.000,247,11046102,4045,0,1757001710,13107.700897609997,28578.47210379,53318.696532480004 2025-09-04,16:01:52.000,247,11046166,3645,0,1757001711,13107.633534510001,31347.694627770004,53318.7035196 2025-09-04,16:01:53.000,247,11046157,4445,0,1757001712,13107.586380339992,27655.310989859994,53318.68255824 2025-09-04,16:01:54.000,247,11046174,4205,0,1757001713,13107.593116650001,29962.900088399998,53318.67557112 2025-09-04,16:01:55.000,247,11046169,4365,0,1757001714,13107.519017239996,29039.731925340006,53318.61967416001 2025-09-04,16:01:56.000,247,11045979,4285,0,1757001715,13107.552698790001,33655.08635067,53318.57775144 2025-09-04,16:01:58.000,247,11046149,4485,0,1757001717,13107.633534510001,29962.745007539997,53318.4589704 2025-09-04,16:01:58.000,247,11046135,4405,0,1757001717,13107.707633919992,29039.64028665,53318.46595752 2025-09-04,16:01:59.000,247,11046166,4004,0,1757001718,13107.842360119997,31347.208237800005,53318.46595752 2025-09-04,16:02:00.000,247,11046170,4004,0,1757001719,13108.057922039989,30885.65235279,53318.44499616 2025-09-04,16:02:01.000,247,11046127,4685,0,1757001720,13108.212857169994,24885.53158461,53318.41006056 2025-09-04,16:02:02.000,247,11046160,4085,0,1757001721,13108.334110749995,29962.4066493,53318.382112080006 2025-09-04,16:02:03.000,247,11046134,3965,0,1757001722,13108.44862802,28116.204256650002,53318.44499616 2025-09-04,16:02:04.000,247,11046144,4165,0,1757001723,13108.637244699996,29962.434845819997,53318.46595752 2025-09-04,16:02:05.000,247,11046148,3885,0,1757001724,13108.819125069997,27654.732961200003,53318.44499616 2025-09-04,16:02:06.000,247,11046170,4045,0,1757001725,13109.061632229997,30423.934337790008,53318.45198328001 2025-09-04,16:02:08.000,247,11046127,4485,0,1757001727,13109.290666769994,29039.259633630005,53318.40307344001 2025-09-04,16:02:08.000,247,11046093,4365,0,1757001727,13109.50622869,31808.446911959996,53318.40307344001 2025-09-04,16:02:09.000,247,11046149,4685,0,1757001728,13109.694845369995,31346.883977820005,53318.36813784 2025-09-04,16:02:10.000,247,11046157,4205,0,1757001729,13109.944088839991,27192.958553160002,53318.41704768 2025-09-04,16:02:11.000,247,11046129,4485,0,1757001730,13110.166387069992,28577.668502970002,53318.42403480001 2025-09-04,16:02:12.000,247,11046142,3804,0,1757001731,13110.415630539988,28116.140814479993,53318.41704768 2025-09-04,16:02:13.000,247,11046177,4405,0,1757001732,13110.65813769999,27654.662469899995,53318.50089312001 2025-09-04,16:02:14.000,247,11046151,4285,0,1757001733,13110.9275901,28577.753092529994,53318.52185448001 2025-09-04,16:02:15.000,247,11046173,4525,0,1757001734,13111.203778809991,30885.426780630005,53318.53582872 2025-09-04,16:02:16.000,247,11046128,3845,0,1757001735,13111.533858000003,29039.29487928,53318.61268704 2025-09-04,16:02:18.000,247,11046118,4205,0,1757001737,13111.783101469999,27193.247567490005,53318.66858400001 2025-09-04,16:02:18.000,247,11046135,4365,0,1757001737,13112.012136009995,35039.46499137,53318.75242944 2025-09-04,16:02:19.000,247,11046187,4365,0,1757001738,13112.301797339991,29500.991746889995,53318.7733908 2025-09-04,16:02:20.000,247,11046196,3804,0,1757001739,13112.571249740002,30423.920239529994,53318.9131332 2025-09-04,16:02:21.000,247,11046157,4325,0,1757001740,13112.699239629997,32731.572780240007,53318.95505592001 2025-09-04,16:02:22.000,247,11046202,4085,0,1757001741,13112.827229519993,27654.472143389998,53319.05986272 2025-09-04,16:02:23.000,247,11046097,4605,0,1757001742,13112.921537859998,26731.261685549995,53319.101785440005 2025-09-04,16:02:24.000,247,11046138,4004,0,1757001743,13113.022582509999,27192.66953883,53319.13672104 2025-09-04,16:02:25.000,247,11046130,4405,0,1757001744,13113.11689084999,31807.897079820003,53319.1576824 2025-09-04,16:02:26.000,247,11046167,4445,0,1757001745,13113.12362716,26269.543670550003,53319.2974248 2025-09-04,16:02:28.000,247,11046104,4004,0,1757001747,13113.042791439999,30423.447947819994,53319.34633464 2025-09-04,16:02:28.000,247,11046141,4405,0,1757001747,13112.941746789998,25808.12171901,53319.37428312 2025-09-04,16:02:29.000,247,11046163,4405,0,1757001748,13112.780075349998,28115.957537099996,53319.40921872001 2025-09-04,16:02:30.000,247,11046175,4365,0,1757001749,13112.658821769997,29962.103536709998,53319.367296000004 2025-09-04,16:02:31.000,247,11046145,4485,0,1757001750,13112.544304499992,30423.68056911,53319.388257360006 2025-09-04,16:02:32.000,247,11046159,4365,0,1757001751,13112.423050919992,25346.83370094,53319.43018008001 2025-09-04,16:02:33.000,247,11046169,4605,0,1757001752,13112.335478889996,32270.002796970002,53319.44415432 2025-09-04,16:02:34.000,247,11046145,4405,0,1757001753,13112.18054375999,26270.255632679997,53319.4721028 2025-09-04,16:02:35.000,247,11046209,4125,0,1757001754,13111.971718149995,26270.36136963,53319.50703840001 2025-09-04,16:02:36.000,247,11046167,4445,0,1757001755,13111.816783019989,33655.107498059995,53319.4721028 2025-09-04,16:02:38.000,247,11046129,4765,0,1757001757,13111.709002059994,28578.17604033,53319.4721028 2025-09-04,16:02:38.000,247,11046143,4405,0,1757001757,13111.601221099998,27655.155908999994,53319.45812856001 2025-09-04,16:02:39.000,247,11046166,3924,0,1757001758,13111.466494899993,26732.1428268,53319.46511568 2025-09-04,16:02:40.000,247,11046175,4525,0,1757001759,13111.325032389992,31347.722824290002,53319.34633464 2025-09-04,16:02:41.000,247,11046133,4285,0,1757001760,13111.284614529992,25809.355316760004,53319.32537328 2025-09-04,16:02:42.000,247,11046190,4004,0,1757001761,13111.223987739992,29040.225364440004,53319.27646344 2025-09-04,16:02:43.000,247,11046145,4485,0,1757001762,13111.257669289997,27194.044119180006,53319.24152784001 2025-09-04,16:02:44.000,247,11046161,4445,0,1757001763,13111.304823459992,31347.90610167,53319.28345056 2025-09-04,16:02:45.000,247,11046159,4165,0,1757001764,13111.378922869997,30886.216283190006,53319.269476320005 2025-09-04,16:02:46.000,247,11046127,4405,0,1757001765,13111.412604420002,30424.50531732,53319.2275536 2025-09-04,16:02:48.000,247,11046133,4125,0,1757001767,13111.399131799997,27655.141810739995,53319.2275536 2025-09-04,16:02:48.000,247,11046127,4165,0,1757001767,13111.405868109992,23501.223435210006,53319.21357936001 2025-09-04,16:02:49.000,247,11046122,4085,0,1757001768,13111.325032389992,33655.008810240004,53319.19261800001 2025-09-04,16:02:50.000,247,11046169,4445,0,1757001769,13111.304823459992,31347.180041280008,53319.18563088 2025-09-04,16:02:51.000,247,11046166,4004,0,1757001770,13111.277878219997,29039.428812750004,53319.12274680001 2025-09-04,16:02:52.000,247,11046193,4565,0,1757001771,13111.277878219997,27193.219370970008,53319.17864376 2025-09-04,16:02:53.000,247,11046144,3845,0,1757001772,13111.264405599992,28577.710797749998,53319.09479832001 2025-09-04,16:02:54.000,247,11046170,4165,0,1757001773,13111.237460359996,29500.695683430007,53319.052875600006 2025-09-04,16:02:55.000,247,11046164,4045,0,1757001774,13111.250932980001,27192.909209250007,53319.031914240004 2025-09-04,16:02:56.000,247,11046160,3924,0,1757001775,13111.291350840002,28115.985733620008,53319.09479832001 2025-09-04,16:02:58.000,247,11046133,4645,0,1757001777,13111.385659179992,29500.59699561,53318.96903016 2025-09-04,16:02:58.000,247,11046167,4605,0,1757001777,13111.466494899993,25346.749111380006,53318.90614608001 2025-09-04,16:02:59.000,247,11046151,4565,0,1757001778,13111.533858000003,30885.236454120008,53318.95505592001 2025-09-04,16:03:00.000,247,11046150,3965,0,1757001779,13111.520385379998,30885.243503250007,53318.9131332 2025-09-04,16:03:01.000,247,11046147,4365,0,1757001780,13111.486703829993,30885.292847160003,53318.89217184 2025-09-04,16:03:02.000,247,11046174,4085,0,1757001781,13111.473231210002,29962.202224530003,53318.843262 2025-09-04,16:03:03.000,247,11046098,4325,0,1757001782,13111.466494899993,26731.3674225,53318.7733908 2025-09-04,16:03:04.000,247,11046135,4685,0,1757001783,13111.466494899993,32269.833617850003,53318.87121048 2025-09-04,16:03:05.000,247,11046172,3845,0,1757001784,13111.399131799997,27192.930356640005,53318.80832640001 2025-09-04,16:03:06.000,247,11046183,4365,0,1757001785,13111.419340729997,25346.82665181,53318.7733908 2025-09-04,16:03:08.000,247,11046016,4285,0,1757001787,13111.426077039992,31808.362322400004,53318.74544232 2025-09-04,16:03:08.000,247,11046172,3924,0,1757001787,13111.446285969992,29039.097503640005,53318.68255824 2025-09-04,16:03:09.000,247,11046146,4085,0,1757001788,13111.506912759993,25808.354340300008,53318.717493840006 2025-09-04,16:03:10.000,247,11046155,4445,0,1757001789,13111.567539549993,24885.136833330005,53318.7035196 2025-09-04,16:03:11.000,247,11046162,4004,0,1757001790,13111.634902649988,34115.916175289996,53318.68954536001 2025-09-04,16:03:12.000,247,11046080,3924,0,1757001791,13111.789837779994,31346.602012620002,53318.66159688001 2025-09-04,16:03:13.000,247,11046100,4085,0,1757001792,13111.92456398,31808.07330807,53318.59172568001 2025-09-04,16:03:14.000,247,11046080,4125,0,1757001793,13112.06602649,32731.093439400007,53318.61268704 2025-09-04,16:03:15.000,247,11046101,4325,0,1757001794,13112.28832472,29038.604064540006,53318.61967416001 2025-09-04,16:03:16.000,247,11046170,3885,0,1757001795,13112.355687819996,31807.60101636,53318.58473856 2025-09-04,16:03:18.000,247,11046116,4165,0,1757001797,13112.537568189997,28576.632280859994,53318.64063552001 2025-09-04,16:03:18.000,247,11046111,4725,0,1757001797,13112.679030699997,31807.185117689995,53318.68954536001 2025-09-04,16:03:19.000,247,11046089,4325,0,1757001798,13112.793547969988,28114.660497179997,53318.68255824 2025-09-04,16:03:20.000,247,11045976,3924,0,1757001799,13112.914801549989,27652.900187399995,53318.68255824 2025-09-04,16:03:21.000,247,11046132,3924,0,1757001800,13113.20446288,31806.459057300002,53318.7035196 2025-09-04,16:03:22.000,247,11046146,3965,0,1757001801,13113.372870629995,29498.510453130002,53318.66159688001 2025-09-04,16:03:23.000,247,11046165,4445,0,1757001802,13113.473915279996,32728.77427563,53318.72448096 2025-09-04,16:03:24.000,247,11046141,4325,0,1757001803,13113.601905169991,33651.44899959001,53318.80133928 2025-09-04,16:03:25.000,247,11045975,4445,0,1757001804,13113.662531959992,31343.58498498,53318.82928776001 2025-09-04,16:03:26.000,247,11046027,4285,0,1757001805,13113.682740889992,28574.249674920007,53318.864223360004 2025-09-04,16:03:28.000,247,11046199,4445,0,1757001807,13113.709686130002,32266.18921764,53318.90614608001 2025-09-04,16:03:28.000,247,11046127,4685,0,1757001807,13113.777049229997,27650.77839927,53318.92710744001 2025-09-04,16:03:29.000,247,11046146,3885,0,1757001808,13113.696213509997,29958.212416950002,53318.96204304 2025-09-04,16:03:30.000,247,11046021,4525,0,1757001809,13113.574959929996,33188.66656596,53318.95505592001 2025-09-04,16:03:31.000,247,11046023,4285,0,1757001810,13113.453706349996,29496.28997718,53318.983004400005 2025-09-04,16:03:32.000,247,11046129,4485,0,1757001811,13113.21793549999,30419.21142069,53318.95505592001 2025-09-04,16:03:33.000,247,11046220,4205,0,1757001812,13112.948483099994,30418.999946790005,53318.95505592001 2025-09-04,16:03:34.000,247,11046213,4645,0,1757001813,13112.719448559998,33187.98984948,53318.94108168 2025-09-04,16:03:35.000,247,11046157,4405,0,1757001814,13112.510622950002,28572.811652400007,53318.87121048 2025-09-04,16:03:36.000,247,11046179,4325,0,1757001815,13112.32874258,26265.285996029997,53318.82230064 2025-09-04,16:03:38.000,247,11046187,4485,0,1757001817,13112.08623542,29034.416881319994,53318.83627488001 2025-09-04,16:03:38.000,247,11046128,4045,0,1757001817,13111.98519077,26726.905323209998,53318.864223360004 2025-09-04,16:03:39.000,247,11046130,3885,0,1757001818,13111.89761873999,29034.543765659997,53318.78736504001 2025-09-04,16:03:40.000,247,11046145,4725,0,1757001819,13111.850464569994,28573.298042370006,53318.80133928 2025-09-04,16:03:41.000,247,11046227,4365,0,1757001820,13111.91782766999,31342.555812000006,53318.815313520005 2025-09-04,16:03:42.000,247,11046123,4365,0,1757001821,13111.94477291,24419.971793760007,53318.75242944 2025-09-04,16:03:43.000,247,11046168,4004,0,1757001822,13111.97845445999,29035.220482139994,53318.73146808 2025-09-04,16:03:44.000,247,11045978,4165,0,1757001823,13112.05929017999,27650.785448399998,53318.68255824 2025-09-04,16:03:45.000,247,11046124,3605,0,1757001824,13112.14686221,28573.960660590004,53318.766403680005 2025-09-04,16:03:46.000,247,11046171,4405,0,1757001825,13112.274852099996,27189.504479459996,53318.72448096 2025-09-04,16:03:48.000,247,11046095,4485,0,1757001827,13112.362424129991,23959.008035670005,53318.73845520001 2025-09-04,16:03:48.000,247,11046180,3965,0,1757001827,13112.429787230001,22113.07350996,53318.717493840006 2025-09-04,16:03:49.000,247,11046163,4445,0,1757001828,13112.470205090001,24882.239640900007,53318.65460976 2025-09-04,16:03:50.000,247,11046211,4485,0,1757001829,13112.537568189997,29497.523574930005,53318.68255824 2025-09-04,16:03:51.000,247,11046156,4004,0,1757001830,13112.611667600002,30882.163033439996,53318.66159688001 2025-09-04,16:03:52.000,247,11046138,3885,0,1757001831,13112.652085460002,30882.26172126,53318.6336484 2025-09-04,16:03:53.000,247,11046157,4405,0,1757001832,13112.658821769997,30882.233524740004,53318.59172568001 2025-09-04,16:03:54.000,247,11046166,3885,0,1757001833,13112.685767009993,24882.444065670003,53318.528841600004 2025-09-04,16:03:55.000,247,11046175,4325,0,1757001834,13112.726184869993,29497.5870171,53318.53582872 2025-09-04,16:03:56.000,247,11046100,4125,0,1757001835,13112.699239629997,31343.57088672,53318.46595752 2025-09-04,16:03:58.000,247,11046190,4004,0,1757001837,13112.685767009993,29497.42488711,53318.431021920005 2025-09-04,16:03:58.000,247,11046134,4165,0,1757001837,13112.699239629997,34574.14487094,53318.35416360001 2025-09-04,16:03:59.000,247,11046155,4245,0,1757001838,13112.672294390002,30420.50141148,53318.319228 2025-09-04,16:04:00.000,247,11046120,3804,0,1757001839,13112.732921180002,30881.97270693,53318.30525376001 2025-09-04,16:04:01.000,247,11046150,3804,0,1757001840,13112.807020589993,27189.80054292,53318.25634392001 2025-09-04,16:04:02.000,247,11046103,4365,0,1757001841,13112.881119999998,32728.1328048,53318.17249848 2025-09-04,16:04:03.000,247,11046113,4285,0,1757001842,13112.921537859998,28112.926411199995,53318.17249848 2025-09-04,16:04:04.000,247,11046121,4365,0,1757001843,13112.982164649999,34574.15192007,53318.25634392001 2025-09-04,16:04:05.000,247,11046127,4445,0,1757001844,13113.029318819994,31805.04218217,53318.20044696 2025-09-04,16:04:06.000,247,11046143,4325,0,1757001845,13112.988900959994,30420.395674529995,53318.17249848 2025-09-04,16:04:08.000,247,11046148,4165,0,1757001847,13112.948483099994,29958.776347349994,53318.15153712 2025-09-04,16:04:08.000,247,11046179,4285,0,1757001847,13112.867647379993,28574.214429269996,53318.17249848 2025-09-04,16:04:09.000,247,11046139,4405,0,1757001848,13112.881119999998,25804.991905290008,53318.11660152001 2025-09-04,16:04:10.000,247,11046114,3765,0,1757001849,13112.813756899988,28574.045250149997,53318.13057576 2025-09-04,16:04:11.000,247,11046049,4365,0,1757001850,13112.699239629997,34112.20833291,53318.12358864 2025-09-04,16:04:12.000,247,11045958,3885,0,1757001851,13112.631876530002,28112.475266880007,53318.0746788 2025-09-04,16:04:13.000,247,11046012,3924,0,1757001852,13112.631876530002,31804.647430890007,53318.06769168001 2025-09-04,16:04:14.000,247,11045952,3845,0,1757001853,13112.625140219992,31343.154988049995,53318.05371744 2025-09-04,16:04:15.000,247,11045995,4365,0,1757001854,13112.551040810002,31343.11269327,53318.08865304001 2025-09-04,16:04:16.000,247,11045990,4165,0,1757001855,13112.517359259997,32266.18921764,53318.0746788 2025-09-04,16:04:18.000,247,11045984,4004,0,1757001857,13112.517359259997,31343.063349360003,53318.05371744 2025-09-04,16:04:18.000,247,11046029,4405,0,1757001857,13112.530831880002,32265.991842000003,53317.98384624 2025-09-04,16:04:19.000,247,11045970,3965,0,1757001858,13112.503886639992,33650.42687574,53317.95589776 2025-09-04,16:04:20.000,247,11046001,4405,0,1757001859,13112.497150329997,34111.86997467,53317.94891064001 2025-09-04,16:04:21.000,247,11045961,4365,0,1757001860,13112.537568189997,28111.988876910007,53317.91397504 2025-09-04,16:04:22.000,247,11045980,4045,0,1757001861,13112.577986049997,27188.863008629996,53317.879039440006 2025-09-04,16:04:23.000,247,11045987,4285,0,1757001862,13112.631876530002,29957.845862190006,53317.830129600006 2025-09-04,16:04:24.000,247,11045857,4645,0,1757001863,13112.665558079992,29034.712944779996,53317.795194 2025-09-04,16:04:25.000,247,11045866,4085,0,1757001864,13112.692503320002,30880.647470490003,53317.830129600006 2025-09-04,16:04:26.000,247,11045964,4045,0,1757001865,13112.800284279998,30880.52058615,53317.74628416 2025-09-04,16:04:28.000,247,11045999,4285,0,1757001867,13112.847438449993,27188.32727475,53317.73230992001 2025-09-04,16:04:28.000,247,11045995,4485,0,1757001867,13112.813756899988,31341.879095519995,53317.7253228 2025-09-04,16:04:29.000,247,11046006,4004,0,1757001868,13112.793547969988,28572.663620670006,53317.711348560006 2025-09-04,16:04:30.000,247,11045987,4445,0,1757001869,13112.860911069998,30418.527655080004,53317.70436144001 2025-09-04,16:04:31.000,247,11045961,4485,0,1757001870,13112.820493209998,30879.998950530004,53317.620516 2025-09-04,16:04:32.000,247,11045980,4085,0,1757001871,13112.887856309993,29033.993933520003,53317.61352888001 2025-09-04,16:04:33.000,247,11045969,4205,0,1757001872,13112.961955719999,29495.535720269996,53317.620516 2025-09-04,16:04:34.000,247,11045966,4125,0,1757001873,13113.03605512999,29034.01508091,53317.61352888001 2025-09-04,16:04:35.000,247,11045996,3965,0,1757001874,13113.110154539994,22572.845965080007,53317.52968344 2025-09-04,16:04:36.000,247,11045939,4565,0,1757001875,13113.211199189995,29957.021113979994,53317.662438720006 2025-09-04,16:04:38.000,247,11045940,3965,0,1757001877,13113.352661699995,28110.94560567,53317.51570920001 2025-09-04,16:04:38.000,247,11045935,4245,0,1757001877,13113.48065158999,24880.25178624,53317.63449024001 2025-09-04,16:04:39.000,247,11045996,4085,0,1757001878,13113.574959929996,29956.78849269,53317.61352888001 2025-09-04,16:04:40.000,247,11045949,4525,0,1757001879,13113.608641480001,29495.260804200007,53317.620516 2025-09-04,16:04:41.000,247,11046017,4405,0,1757001880,13113.649059340001,28110.734131770005,53317.59955464 2025-09-04,16:04:42.000,247,11045985,4405,0,1757001881,13113.669268270001,22111.14909747,53317.58558040001 2025-09-04,16:04:43.000,247,11046006,3965,0,1757001882,13113.635586719996,28110.76937742,53317.55763192 2025-09-04,16:04:44.000,247,11045893,4285,0,1757001883,13113.628850410001,28572.26182026,53317.57859328 2025-09-04,16:04:45.000,247,11045965,4645,0,1757001884,13113.581696239991,32264.293001669997,53317.57160616 2025-09-04,16:04:46.000,247,11046043,4285,0,1757001885,13113.521069449991,28110.698886119993,53317.53667056001 2025-09-04,16:04:48.000,247,11045932,4045,0,1757001887,13113.42002479999,31341.32221425,53317.46679936001 2025-09-04,16:04:48.000,247,11045993,4445,0,1757001887,13113.413288489995,28572.304115039995,53317.43885088 2025-09-04,16:04:49.000,247,11045974,3804,0,1757001888,13113.36613432,31802.828755349998,53317.36897968001 2025-09-04,16:04:50.000,247,11046017,4645,0,1757001889,13113.352661699995,28572.247722,53317.3410312 2025-09-04,16:04:51.000,247,11045976,4125,0,1757001890,13113.30550753,28110.677738729995,53317.29212136 2025-09-04,16:04:52.000,247,11045985,4245,0,1757001891,13113.29877121999,26726.129918909995,53317.22225016 2025-09-04,16:04:53.000,247,11045988,3885,0,1757001892,13113.23814442999,31802.65957623,53317.208275920006 2025-09-04,16:04:54.000,247,11045983,4565,0,1757001893,13113.12362716,29495.049330299997,53317.22923728001 2025-09-04,16:04:55.000,247,11045982,3885,0,1757001894,13113.022582509999,28110.48036309,53317.187314560004 2025-09-04,16:04:56.000,247,11045990,3965,0,1757001895,13112.935010479989,29495.042281169997,53317.13141760001 2025-09-04,16:04:58.000,247,11046003,4445,0,1757001897,13112.847438449993,30417.956675549998,53317.07552064 2025-09-04,16:04:58.000,247,11045977,4285,0,1757001897,13112.780075349998,31340.941561230007,53317.06853352 2025-09-04,16:04:59.000,247,11046010,4004,0,1757001898,13112.746393799993,25802.771429340006,53317.01263656001 2025-09-04,16:05:00.000,247,11045985,4325,0,1757001899,13112.699239629997,29494.887200309997,53317.019623680004 2025-09-04,16:05:01.000,247,11045979,4485,0,1757001900,13112.584722359992,28571.867068980006,53317.01263656001 2025-09-04,16:05:02.000,247,11046009,4365,0,1757001901,13112.571249740002,29033.359511820003,53316.98468808001 2025-09-04,16:05:03.000,247,11045945,4525,0,1757001902,13112.443259849992,36417.40072725,53316.97770096 2025-09-04,16:05:04.000,247,11045984,4085,0,1757001903,13112.389369370001,26264.158135229998,53316.970713840004 2025-09-04,16:05:05.000,247,11045916,3924,0,1757001904,13112.342215199991,29956.14702186,53316.970713840004 2025-09-04,16:05:06.000,247,11046004,3804,0,1757001905,13112.335478889996,26725.45320243,53316.97770096 2025-09-04,16:05:08.000,247,11045943,4325,0,1757001907,13112.274852099996,33647.93148372001,53316.94276536001 2025-09-04,16:05:08.000,247,11045994,3804,0,1757001907,13112.153598519995,30417.343401239996,53316.84494568001 2025-09-04,16:05:09.000,247,11045962,4045,0,1757001908,13111.98519077,26263.777482210004,53316.851932800004 2025-09-04,16:05:10.000,247,11045950,4004,0,1757001909,13111.87740980999,19802.650661160005,53316.76110024 2025-09-04,16:05:11.000,247,11046014,4205,0,1757001910,13111.789837779994,35955.30910836,53316.76808736 2025-09-04,16:05:12.000,247,11045965,4525,0,1757001911,13111.776365159989,24879.09572892,53316.74013888 2025-09-04,16:05:13.000,247,11045971,4445,0,1757001912,13111.702265749998,33186.114780899996,53316.656293440006 2025-09-04,16:05:14.000,247,11045970,4045,0,1757001913,13111.621430029998,34109.099666580005,53316.59340936 2025-09-04,16:05:15.000,247,11045956,4004,0,1757001914,13111.554066930003,31340.06746911,53316.60039648 2025-09-04,16:05:16.000,247,11046021,4285,0,1757001915,13111.493440140002,29493.942616889995,53316.55148664 2025-09-04,16:05:18.000,247,11045933,4685,0,1757001917,13111.453022280002,26263.312239630002,53316.41174424001 2025-09-04,16:05:18.000,247,11045932,4085,0,1757001917,13111.405868109992,26724.79763334,53316.369821520006 2025-09-04,16:05:19.000,247,11045951,4445,0,1757001918,13111.378922869997,30416.779470840003,53316.299950320004 2025-09-04,16:05:20.000,247,11045920,3885,0,1757001919,13111.378922869997,26263.312239630002,53316.24405336001 2025-09-04,16:05:21.000,247,11046004,4045,0,1757001920,13111.432813350002,30878.328306719995,53316.22309200001 2025-09-04,16:05:22.000,247,11046003,4605,0,1757001921,13111.453022280002,29493.90737124,53316.17418216001 2025-09-04,16:05:23.000,247,11045993,4605,0,1757001922,13111.439549659997,27186.40991139,53316.10431096001 2025-09-04,16:05:24.000,247,11045961,4565,0,1757001923,13111.520385379998,28109.387747939996,53316.09033672 2025-09-04,16:05:25.000,247,11045987,4365,0,1757001924,13111.547330619993,32262.960716100002,53316.02745264001 2025-09-04,16:05:26.000,247,11045983,4285,0,1757001925,13111.574275859988,22571.372696909995,53315.99950416 2025-09-04,16:05:28.000,247,11045945,4605,0,1757001927,13111.621430029998,26724.839928119996,53315.93662008001 2025-09-04,16:05:28.000,247,11045932,4245,0,1757001927,13111.655111579988,31801.35548718,53315.964568560004 2025-09-04,16:05:29.000,247,11046000,4045,0,1757001928,13111.614693719988,28109.289060120005,53315.97155568 2025-09-04,16:05:30.000,247,11046006,4045,0,1757001929,13111.554066930003,28570.80265035,53315.89469736 2025-09-04,16:05:31.000,247,11046019,4365,0,1757001930,13111.547330619993,31339.91238825,53315.88771024001 2025-09-04,16:05:32.000,247,11046007,4365,0,1757001931,13111.547330619993,24417.441156090004,53315.90867160001 2025-09-04,16:05:33.000,247,11045979,4445,0,1757001932,13111.513649070002,29494.2034347,53315.866748880006 2025-09-04,16:05:34.000,247,11045850,4285,0,1757001933,13111.466494899993,28109.867088779996,53315.85976176001 2025-09-04,16:05:35.000,247,11046020,3924,0,1757001934,13111.432813350002,31340.589104729996,53315.866748880006 2025-09-04,16:05:36.000,247,11045986,4004,0,1757001935,13111.419340729997,28571.655595079996,53315.85976176001 2025-09-04,16:05:38.000,247,11045981,4405,0,1757001937,13111.345241319992,26264.249773920004,53315.796877680004 2025-09-04,16:05:38.000,247,11045990,4085,0,1757001937,13111.331768700002,27648.804642870004,53315.82482616 2025-09-04,16:05:39.000,247,11045962,4245,0,1757001938,13111.277878219997,29956.414888800005,53315.817839040006 2025-09-04,16:05:40.000,247,11045972,3965,0,1757001939,13111.217251429996,32725.503479310006,53315.7339936 2025-09-04,16:05:41.000,247,11045995,4205,0,1757001940,13111.122943089991,33648.544758029995,53315.67110952001 2025-09-04,16:05:42.000,247,11045976,3965,0,1757001941,13111.116206779996,29494.978839000003,53315.72001936001 2025-09-04,16:05:43.000,247,11045978,4004,0,1757001942,13111.06905261,29494.978839000003,53315.69207088001 2025-09-04,16:05:44.000,247,11046009,4605,0,1757001943,13111.00842582,32725.468233659994,53315.64316104001 2025-09-04,16:05:45.000,247,11045994,4125,0,1757001944,13110.934326409995,22572.260887290002,53315.65713528 2025-09-04,16:05:46.000,247,11046021,4565,0,1757001945,13110.84675438,29956.414888800005,53315.580276960005 2025-09-04,16:05:48.000,247,11045983,4365,0,1757001947,13110.77939127999,30417.94962642,53315.5942512 2025-09-04,16:05:48.000,247,11045970,3965,0,1757001947,13110.78612759,29033.359511820003,53315.60822544 2025-09-04,16:05:49.000,247,11045923,4125,0,1757001948,13110.82654545,30879.364528830003,53315.531367120006 2025-09-04,16:05:50.000,247,11045949,4645,0,1757001949,13110.84001806999,29494.86605292,53315.49643152 2025-09-04,16:05:51.000,247,11045974,3924,0,1757001950,13110.86022699999,29956.30210272,53315.43354744001 2025-09-04,16:05:52.000,247,11045938,3765,0,1757001951,13110.86022699999,23956.695921029997,53315.45450880001 2025-09-04,16:05:53.000,247,11045937,4325,0,1757001952,13110.90738117,29956.224562289994,53315.46848304 2025-09-04,16:05:54.000,247,11045991,4605,0,1757001953,13110.9275901,27187.086627869998,53315.412586080005 2025-09-04,16:05:55.000,247,11045966,3885,0,1757001954,13110.92085378999,31340.617301250008,53315.39162472 2025-09-04,16:05:56.000,247,11045981,4365,0,1757001955,13110.98148057999,28110.050366159994,53315.37765048 2025-09-04,16:05:58.000,247,11045969,4405,0,1757001957,13110.96800796,29494.457203380007,53315.43354744001 2025-09-04,16:05:58.000,247,11045987,4645,0,1757001957,13110.96127164999,29032.89426924,53315.412586080005 2025-09-04,16:05:59.000,247,11045979,4285,0,1757001958,13110.94779903,25802.249793719995,53315.342714880004 2025-09-04,16:06:00.000,247,11045980,3885,0,1757001959,13110.934326409995,29494.245729479997,53315.349702 2025-09-04,16:06:01.000,247,11046019,4205,0,1757001960,13110.914117479995,26725.13599158,53315.32874064 2025-09-04,16:06:02.000,247,11045933,4485,0,1757001961,13110.893908549995,29494.132943400007,53315.26585656001 2025-09-04,16:06:03.000,247,11046008,3924,0,1757001962,13110.92085378999,26263.573057440008,53315.27284368 2025-09-04,16:06:04.000,247,11045972,4165,0,1757001963,13110.90064485999,29494.083599489997,53315.244895200005 2025-09-04,16:06:05.000,247,11046046,4004,0,1757001964,13110.88717224,21648.40190949,53315.22393384 2025-09-04,16:06:06.000,247,11046000,3804,0,1757001965,13110.873699619995,31801.383683699998,53315.23092096 2025-09-04,16:06:08.000,247,11046012,4004,0,1757001967,13110.813072829995,27186.332370959994,53315.13310128 2025-09-04,16:06:08.000,247,11046019,4525,0,1757001967,13110.79960020999,32724.333323729996,53315.147075520006 2025-09-04,16:06:09.000,247,11046020,3924,0,1757001968,13110.71876448999,33185.83281570001,53315.13310128 2025-09-04,16:06:10.000,247,11046008,3965,0,1757001969,13110.65813769999,32262.791536980003,53315.14008840001 2025-09-04,16:06:11.000,247,11046016,3924,0,1757001970,13110.631192459994,32262.756291330006,53315.077204320005 2025-09-04,16:06:12.000,247,11045970,4004,0,1757001971,13110.604247219999,32262.713996549995,53315.1051528 2025-09-04,16:06:13.000,247,11046007,4245,0,1757001972,13110.644665079999,26724.691896389995,53315.01432024 2025-09-04,16:06:14.000,247,11046032,3804,0,1757001973,13110.651401389994,29032.25279841,53315.1051528 2025-09-04,16:06:15.000,247,11046006,4245,0,1757001974,13110.624456149999,29955.33637191,53315.1051528 2025-09-04,16:06:16.000,247,11045958,4004,0,1757001975,13110.61771983999,30417.026190389995,53315.09816568001 2025-09-04,16:06:18.000,247,11045982,3845,0,1757001977,13110.570565669994,33647.783451990006,53315.147075520006 2025-09-04,16:06:18.000,247,11045948,3965,0,1757001977,13110.610983529994,27648.318252900004,53315.077204320005 2025-09-04,16:06:19.000,247,11045985,4645,0,1757001978,13110.61771983999,33186.47428653001,53315.11213992 2025-09-04,16:06:20.000,247,11046002,4045,0,1757001979,13110.67834662999,27648.53677593,53315.077204320005 2025-09-04,16:06:21.000,247,11045819,4445,0,1757001980,13110.752446039995,27187.05843135,53315.126114160004 2025-09-04,16:06:22.000,247,11045866,3804,0,1757001981,13110.74570973,31340.70893994,53315.147075520006 2025-09-04,16:06:23.000,247,11045918,3965,0,1757001982,13110.772654969995,30879.209447970003,53315.20297248 2025-09-04,16:06:24.000,247,11046008,4045,0,1757001983,13110.76591866,34571.33226807001,53315.23790808001 2025-09-04,16:06:25.000,247,11046024,3685,0,1757001984,13110.75918234999,33186.777399119994,53315.25886944 2025-09-04,16:06:26.000,247,11045965,4525,0,1757001985,13110.671610319994,29494.626382500006,53315.244895200005 2025-09-04,16:06:28.000,247,11045958,3885,0,1757001987,13110.610983529994,29494.640480760005,53315.20297248 2025-09-04,16:06:28.000,247,11045957,4365,0,1757001987,13110.530147809994,33648.213448919996,53315.175024000004 2025-09-04,16:06:29.000,247,11045998,3965,0,1757001988,13110.503202569998,28110.205447019995,53315.27284368 2025-09-04,16:06:30.000,247,11045994,4165,0,1757001989,13110.469521019993,28571.719037250004,53315.14008840001 2025-09-04,16:06:31.000,247,11045977,4405,0,1757001990,13110.509938879994,29033.274922259996,53315.195985360006 2025-09-04,16:06:32.000,247,11046012,4004,0,1757001991,13110.503202569998,35032.89520221,53315.126114160004 2025-09-04,16:06:33.000,247,11045975,4445,0,1757001992,13110.469521019993,29494.781463360006,53315.1051528 2025-09-04,16:06:34.000,247,11045986,4004,0,1757001993,13110.408894229993,33186.90428346,53315.11213992 2025-09-04,16:06:35.000,247,11046000,4004,0,1757001994,13110.355003750003,29033.331315300005,53315.09816568001 2025-09-04,16:06:36.000,247,11045962,4085,0,1757001995,13110.361740059998,28110.353478749996,53315.07021720001 2025-09-04,16:06:38.000,247,11045894,3845,0,1757001997,13110.368476369993,27187.410887849997,53315.0352816 2025-09-04,16:06:38.000,247,11045969,4445,0,1757001997,13110.334794820003,30879.625346639994,53315.007333120004 2025-09-04,16:06:39.000,247,11046011,4325,0,1757001998,13110.328058509993,29495.253755070007,53314.98637176 2025-09-04,16:06:40.000,247,11046008,4125,0,1757001999,13110.294376960002,25803.271917570004,53314.97239752001 2025-09-04,16:06:41.000,247,11045984,3804,0,1757002000,13110.355003750003,27187.897277819997,53314.95143616001 2025-09-04,16:06:42.000,247,11046018,3924,0,1757002001,13110.348267439993,31803.153015329997,53314.8955392 2025-09-04,16:06:43.000,247,11045990,3765,0,1757002002,13110.449312089993,29495.8247346,53314.88855208 2025-09-04,16:06:44.000,247,11045980,4085,0,1757002003,13110.482993639998,32726.708880539998,53314.860603600006 2025-09-04,16:06:45.000,247,11046052,4165,0,1757002004,13110.590774599994,28573.22755107,53314.825668 2025-09-04,16:06:46.000,247,11045960,4004,0,1757002005,13110.75918234999,32727.110680950005,53314.860603600006 2025-09-04,16:06:48.000,247,11045965,4325,0,1757002007,13110.81980913999,31804.23153222,53314.86759072 2025-09-04,16:06:48.000,247,11046025,4605,0,1757002007,13110.954535339995,29496.832760189995,53314.85361648001 2025-09-04,16:06:49.000,247,11045980,3965,0,1757002008,13111.122943089991,27189.377595120008,53314.91650056 2025-09-04,16:06:50.000,247,11046034,3845,0,1757002009,13111.223987739992,27189.45513555,53314.8955392 2025-09-04,16:06:51.000,247,11045976,4045,0,1757002010,13111.439549659997,27189.589069020003,53314.94444904 2025-09-04,16:06:52.000,247,11045984,3804,0,1757002011,13111.581012169998,27651.173150550007,53315.007333120004 2025-09-04,16:06:53.000,247,11045968,3885,0,1757002012,13111.776365159989,31804.929396089996,53315.01432024 2025-09-04,16:06:54.000,247,11046031,4525,0,1757002013,13111.93803659999,32266.52052675,53315.077204320005 2025-09-04,16:06:55.000,247,11046023,4325,0,1757002014,13112.14686221,28112.898214679997,53315.13310128 2025-09-04,16:06:56.000,247,11045973,4525,0,1757002015,13112.396105679996,32266.50642849,53315.18201112 2025-09-04,16:06:58.000,247,11046005,4245,0,1757002017,13112.679030699997,32266.583968920007,53315.314766400006 2025-09-04,16:06:58.000,247,11045973,4605,0,1757002017,13112.975428339989,33189.632296769996,53315.4195732 2025-09-04,16:06:59.000,247,11045998,4085,0,1757002018,13113.271825979995,34112.59603506001,53315.40559896001 2025-09-04,16:07:00.000,247,11046024,4085,0,1757002019,13113.541278379991,27651.321182280008,53315.49643152 2025-09-04,16:07:01.000,247,11046000,4004,0,1757002020,13113.803994469992,29958.86093691,53315.57328984001 2025-09-04,16:07:02.000,247,11046006,3885,0,1757002021,13114.006083769993,28574.291969700003,53315.678096640004 2025-09-04,16:07:03.000,247,11046039,4605,0,1757002022,13114.107128419993,28112.7149373,53315.82482616 2025-09-04,16:07:04.000,247,11046046,3965,0,1757002023,13114.194700449989,28112.637396870006,53315.83880040001 2025-09-04,16:07:05.000,247,11046029,4605,0,1757002024,13114.127337349993,34573.933397040004,53315.93662008001 2025-09-04,16:07:06.000,247,11046003,4205,0,1757002025,13114.100392109998,33189.35738070001,53315.964568560004 2025-09-04,16:07:08.000,247,11045978,4125,0,1757002027,13114.073446869988,23958.888200460002,53315.92963296 2025-09-04,16:07:08.000,247,11046034,3885,0,1757002027,13113.992611150003,27189.532675979994,53316.09033672 2025-09-04,16:07:09.000,247,11046023,4365,0,1757002028,13113.864621259992,27651.011020560007,53316.16719504 2025-09-04,16:07:10.000,247,11045984,3924,0,1757002029,13113.709686130002,27651.018069690006,53316.153220800006 2025-09-04,16:07:11.000,247,11046016,3924,0,1757002030,13113.581696239991,29035.594086030003,53316.14623368001 2025-09-04,16:07:12.000,247,11045998,3965,0,1757002031,13113.36613432,32266.33020024,53316.181169280004 2025-09-04,16:07:13.000,247,11045946,3965,0,1757002032,13113.23814442999,29035.763265150003,53316.202130640006 2025-09-04,16:07:14.000,247,11046031,4445,0,1757002033,13113.002373579999,27189.758248140002,53316.19514352001 2025-09-04,16:07:15.000,247,11046023,4645,0,1757002034,13112.807020589993,30882.043198230007,53316.20911776 2025-09-04,16:07:16.000,247,11045982,3885,0,1757002035,13112.645349149992,27651.462164879995,53316.27898896 2025-09-04,16:07:18.000,247,11046003,4365,0,1757002037,13112.423050919992,28113.003951630002,53316.202130640006 2025-09-04,16:07:18.000,247,11046025,4405,0,1757002037,13112.28832472,28574.573934900007,53316.23007912 2025-09-04,16:07:19.000,247,11045980,3885,0,1757002038,13112.153598519995,31805.260705199995,53316.181169280004 2025-09-04,16:07:20.000,247,11046013,4365,0,1757002039,13111.95824552999,29959.17814776,53316.12527232001 2025-09-04,16:07:21.000,247,11046029,4325,0,1757002040,13111.830255639994,29959.227491669997,53316.17418216001 2025-09-04,16:07:22.000,247,11045978,3804,0,1757002041,13111.735947299989,29036.143918169997,53316.09732384 2025-09-04,16:07:23.000,247,11046022,3965,0,1757002042,13111.702265749998,29036.193262080007,53316.09732384 2025-09-04,16:07:24.000,247,11046001,4365,0,1757002043,13111.668584199993,28574.707868369995,53316.1182852 2025-09-04,16:07:25.000,247,11046034,3924,0,1757002044,13111.675320509989,30420.82567146,53316.06238824 2025-09-04,16:07:26.000,247,11046000,3924,0,1757002045,13111.715738369989,28574.764261410004,53316.05540112001 2025-09-04,16:07:28.000,247,11045936,4125,0,1757002047,13111.776365159989,33189.970655009995,53316.00649128001 2025-09-04,16:07:28.000,247,11045978,3804,0,1757002047,13111.85720087999,30882.325163429996,53316.00649128001 2025-09-04,16:07:29.000,247,11046030,3965,0,1757002048,13111.94477291,29497.74914709,53315.99950416 2025-09-04,16:07:30.000,247,11045961,4525,0,1757002049,13112.04581756,33189.90016371,53316.04142688 2025-09-04,16:07:31.000,247,11045993,4365,0,1757002050,13112.11991696999,28574.721966629993,53315.99950416 2025-09-04,16:07:32.000,247,11046018,3725,0,1757002051,13112.14686221,27190.11775377,53315.97854280001 2025-09-04,16:07:33.000,247,11045990,4205,0,1757002052,13112.22096161999,24882.514556969996,53315.9436072 2025-09-04,16:07:34.000,247,11045990,3924,0,1757002053,13112.281588409991,33189.94245849,53315.90168448 2025-09-04,16:07:35.000,247,11045980,3924,0,1757002054,13112.315269959996,32728.43591739,53315.88771024001 2025-09-04,16:07:36.000,247,11045974,4045,0,1757002055,13112.355687819996,31805.472179100005,53315.88072312 2025-09-04,16:07:38.000,247,11045995,4485,0,1757002057,13112.389369370001,31343.979736260007,53315.92963296 2025-09-04,16:07:38.000,247,11045988,4004,0,1757002057,13112.544304499992,34113.08242503001,53315.93662008001 2025-09-04,16:07:39.000,247,11046011,4205,0,1757002058,13112.584722359992,35959.19317899,53315.964568560004 2025-09-04,16:07:40.000,247,11045871,4445,0,1757002059,13112.652085460002,33651.582933059995,53316.013478400004 2025-09-04,16:07:41.000,247,11045856,4445,0,1757002060,13112.685767009993,31343.972687129994,53315.97155568 2025-09-04,16:07:42.000,247,11045875,4325,0,1757002061,13112.679030699997,25805.739113069998,53316.034439760006 2025-09-04,16:07:43.000,247,11046054,3885,0,1757002062,13112.732921180002,30882.60712863,53316.00649128001 2025-09-04,16:07:44.000,247,11045887,4525,0,1757002063,13112.847438449993,31344.155964510006,53316.05540112001 2025-09-04,16:07:45.000,247,11046011,4285,0,1757002064,13112.874383689988,21652.144997519994,53316.083349600005 2025-09-04,16:07:46.000,247,11045969,4405,0,1757002065,13112.908065239993,28574.996882699998,53316.16020792 2025-09-04,16:07:48.000,247,11045853,4365,0,1757002067,13112.901328929998,33190.21032543,53316.14623368001 2025-09-04,16:07:48.000,247,11046017,4285,0,1757002067,13112.914801549989,32267.14085019,53316.12527232001 2025-09-04,16:07:49.000,247,11046004,3924,0,1757002068,13112.874383689988,29959.36847427,53316.132259440004 2025-09-04,16:07:50.000,247,11045891,4445,0,1757002069,13112.881119999998,30882.409752990003,53316.20911776 2025-09-04,16:07:51.000,247,11045973,4445,0,1757002070,13112.881119999998,26267.139917220004,53316.181169280004 2025-09-04,16:07:52.000,247,11045975,4485,0,1757002071,13112.881119999998,25344.211424580004,53316.13924656 2025-09-04,16:07:53.000,247,11045986,3645,0,1757002072,13112.921537859998,26728.921374390004,53316.202130640006 2025-09-04,16:07:54.000,247,11046056,3804,0,1757002073,13113.009109889994,31805.782340820006,53316.16020792 2025-09-04,16:07:55.000,247,11045951,4485,0,1757002074,13113.069736679994,28575.215405730007,53316.20911776 2025-09-04,16:07:56.000,247,11045982,4085,0,1757002075,13113.13709977999,29498.270782709995,53316.26501472 2025-09-04,16:07:58.000,247,11045973,4885,0,1757002077,13113.23814442999,28113.624275070004,53316.30693744 2025-09-04,16:07:58.000,247,11046023,4365,0,1757002077,13113.24488074,30421.234521000006,53316.34187304001 2025-09-04,16:07:59.000,247,11045988,4004,0,1757002078,13113.25835335999,28575.060324870006,53316.38379576 2025-09-04,16:08:00.000,247,11045994,3965,0,1757002079,13113.20446288,29959.615193820006,53316.34187304001 2025-09-04,16:08:01.000,247,11045970,3885,0,1757002080,13113.130363469994,30421.12173492,53316.37680864 2025-09-04,16:08:02.000,247,11045983,4805,0,1757002081,13113.103418229999,26267.33024373,53316.39078288001 2025-09-04,16:08:03.000,247,11045977,4405,0,1757002082,13113.063000369999,31344.05022756,53316.37680864 2025-09-04,16:08:04.000,247,11046014,3804,0,1757002083,13113.05626405999,26728.78744092,53316.348860160004 2025-09-04,16:08:05.000,247,11046011,4165,0,1757002084,13113.022582509999,30420.917310150006,53316.31392456001 2025-09-04,16:08:06.000,247,11045956,4165,0,1757002085,13113.015846199989,25805.55583569,53316.37680864 2025-09-04,16:08:08.000,247,11045972,3885,0,1757002087,13113.002373579999,30882.254672130002,53316.38379576 2025-09-04,16:08:08.000,247,11046013,4605,0,1757002087,13112.928274169994,27190.004967689994,53316.4327056 2025-09-04,16:08:09.000,247,11045984,3965,0,1757002088,13112.887856309993,24420.895229789996,53316.42571848 2025-09-04,16:08:10.000,247,11046027,4285,0,1757002089,13112.827229519993,25343.837820689994,53316.39078288001 2025-09-04,16:08:11.000,247,11045977,4525,0,1757002090,13112.746393799993,29036.002935569995,53316.37680864 2025-09-04,16:08:12.000,247,11045935,4405,0,1757002091,13112.638612839997,32266.562821529995,53316.39777 2025-09-04,16:08:13.000,247,11046034,3885,0,1757002092,13112.564513429992,30420.395674529995,53316.45366696 2025-09-04,16:08:14.000,247,11046008,4165,0,1757002093,13112.436523539996,30881.902215630005,53316.41174424001 2025-09-04,16:08:15.000,247,11046024,3965,0,1757002094,13112.26137947999,26266.70287116,53316.40475712 2025-09-04,16:08:16.000,247,11045971,4645,0,1757002095,13112.10644435,32727.97772394,53316.43969272001 2025-09-04,16:08:18.000,247,11045991,4645,0,1757002097,13111.93803659999,29958.741101699998,53316.39078288001 2025-09-04,16:08:18.000,247,11046026,4165,0,1757002097,13111.810046709994,32727.850839599996,53316.37680864 2025-09-04,16:08:19.000,247,11045988,3965,0,1757002098,13111.661847889998,29035.706872110008,53316.37680864 2025-09-04,16:08:20.000,247,11045999,4445,0,1757002099,13111.520385379998,29958.691757790002,53316.348860160004 2025-09-04,16:08:21.000,247,11045990,4085,0,1757002100,13111.405868109992,27651.166101420007,53316.3278988 2025-09-04,16:08:22.000,247,11045967,4365,0,1757002101,13111.244196669992,29958.846838650003,53316.28597608 2025-09-04,16:08:23.000,247,11046010,3804,0,1757002102,13111.10947047,30420.402723659994,53316.23706624 2025-09-04,16:08:24.000,247,11046028,3885,0,1757002103,13111.035371059996,28112.84887077,53316.251040480005 2025-09-04,16:08:25.000,247,11046007,4325,0,1757002104,13110.88717224,29497.495378410007,53316.16020792 2025-09-04,16:08:26.000,247,11045982,3965,0,1757002105,13110.90064485999,31343.669574540007,53316.17418216001 2025-09-04,16:08:28.000,247,11045896,4125,0,1757002107,13110.86696331,30882.233524740004,53316.10431096001 2025-09-04,16:08:28.000,247,11045986,3645,0,1757002107,13110.873699619995,30420.790425810002,53316.048414 2025-09-04,16:08:29.000,247,11045982,4004,0,1757002108,13110.90738117,22575.024146249998,53316.05540112001 2025-09-04,16:08:30.000,247,11045962,3965,0,1757002109,13111.035371059996,28574.98278444,53316.00649128001 2025-09-04,16:08:31.000,247,11045945,4485,0,1757002110,13111.149888330001,32728.809521279996,53315.985529920006 2025-09-04,16:08:32.000,247,11045959,4565,0,1757002111,13111.325032389992,29036.778339869998,53315.985529920006 2025-09-04,16:08:33.000,247,11045908,3765,0,1757002112,13111.547330619993,30421.375503600008,53316.02745264001 2025-09-04,16:08:34.000,247,11045957,4565,0,1757002113,13111.762892539999,27652.293962220007,53316.00649128001 2025-09-04,16:08:35.000,247,11045964,4125,0,1757002114,13111.971718149995,29498.53864965,53316.02745264001 2025-09-04,16:08:36.000,247,11045974,3965,0,1757002115,13112.214225309996,33652.33014084,53316.05540112001 2025-09-04,16:08:48.000,247,11045974,3965,0,1757002127,13115.508280899994,27190.653487649994,53316.69122904 2025-09-04,16:08:48.000,247,11046020,4085,0,1757002127,13115.73731543999,22113.71498079,53316.72616464001 2025-09-04,16:08:49.000,247,11045991,4325,0,1757002128,13115.952877359996,29959.474211220004,53316.86590704001 2025-09-04,16:08:50.000,247,11045970,4004,0,1757002129,13116.121285109992,26728.568917890007,53316.94276536001 2025-09-04,16:08:51.000,247,11046017,4565,0,1757002130,13116.249275000002,29497.5870171,53317.06853352 2025-09-04,16:08:52.000,247,11046052,4245,0,1757002131,13116.336847029997,27651.201347070004,53317.17334032 2025-09-04,16:08:53.000,247,11045975,4405,0,1757002132,13116.437891679998,30420.099611070007,53317.24321152 2025-09-04,16:08:54.000,247,11045993,4365,0,1757002133,13116.511991089988,34112.05325205,53317.32006984001 2025-09-04,16:08:55.000,247,11045973,4645,0,1757002134,13116.511991089988,29496.635384549998,53317.355005440004 2025-09-04,16:08:56.000,247,11045977,4605,0,1757002135,13116.525463709993,29034.84687825,53317.41788952001 2025-09-04,16:08:58.000,247,11046015,4605,0,1757002137,13116.451364299988,31342.196306369995,53317.473786480004 2025-09-04,16:08:58.000,247,11046002,4045,0,1757002137,13116.363792269993,29495.98686459,53317.48776072001 2025-09-04,16:08:59.000,247,11046016,3965,0,1757002138,13116.249275000002,28111.319209559995,53317.55763192 2025-09-04,16:09:00.000,247,11046058,3885,0,1757002139,13116.141494039992,28572.677718930005,53317.57160616 2025-09-04,16:09:01.000,247,11045977,4645,0,1757002140,13116.013504149996,24418.963768169997,53317.62750312 2025-09-04,16:09:02.000,247,11046038,3845,0,1757002141,13115.78446961,25803.441096690003,53317.66942584 2025-09-04,16:09:03.000,247,11046006,4004,0,1757002142,13115.528489829994,28572.374606340003,53317.65545160001 2025-09-04,16:09:04.000,247,11046041,4445,0,1757002143,13115.285982669993,23034.155130540006,53317.711348560006 2025-09-04,16:09:05.000,247,11045987,4205,0,1757002144,13115.003057649992,26726.25680325,53317.7253228 2025-09-04,16:09:06.000,247,11046001,4325,0,1757002145,13114.774023109996,27649.291032840003,53317.711348560006 2025-09-04,16:09:08.000,247,11045954,3885,0,1757002147,13114.50457071,28572.374606340003,53317.74628416 2025-09-04,16:09:08.000,247,11045981,4245,0,1757002147,13114.27553616999,27187.904326949996,53317.7253228 2025-09-04,16:09:09.000,247,11046021,4605,0,1757002148,13114.073446869988,26726.313196289993,53317.711348560006 2025-09-04,16:09:10.000,247,11045997,4525,0,1757002149,13113.918511739997,30418.450114649997,53317.73929704 2025-09-04,16:09:11.000,247,11046010,4125,0,1757002150,13113.689477200001,23957.3232936,53317.70436144001 2025-09-04,16:09:12.000,247,11046032,3924,0,1757002151,13113.534542069996,28110.882163500006,53317.711348560006 2025-09-04,16:09:13.000,247,11045987,4445,0,1757002152,13113.372870629995,33187.5246069,53317.690387200004 2025-09-04,16:09:14.000,247,11046088,4125,0,1757002153,13113.211199189995,27187.897277819997,53317.68340008001 2025-09-04,16:09:15.000,247,11046112,3645,0,1757002154,13113.069736679994,22111.226637900007,53317.662438720006 2025-09-04,16:09:16.000,247,11045978,4004,0,1757002155,13112.887856309993,30879.991901400004,53317.641477360005 2025-09-04,16:09:18.000,247,11045962,4285,0,1757002157,13112.679030699997,27649.432015440005,53317.59955464 2025-09-04,16:09:18.000,247,11045974,3924,0,1757002157,13112.530831880002,29495.521622009997,53317.543657680006 2025-09-04,16:09:19.000,247,11046032,3885,0,1757002158,13112.348951510001,33187.566901679995,53317.5506448 2025-09-04,16:09:20.000,247,11046013,4405,0,1757002159,13112.16707114,26726.306147159994,53317.494747840006 2025-09-04,16:09:21.000,247,11045902,4125,0,1757002160,13111.96498184,33187.43296821001,53317.33404408 2025-09-04,16:09:22.000,247,11046021,4365,0,1757002161,13111.843728259999,32725.841837550004,53317.31308272 2025-09-04,16:09:23.000,247,11046020,3804,0,1757002162,13111.648375269993,30879.766329239996,53317.22225016 2025-09-04,16:09:24.000,247,11046061,4365,0,1757002163,13111.513649070002,31341.209428169997,53317.15237896001 2025-09-04,16:09:25.000,247,11046015,4365,0,1757002164,13111.358713939997,26264.651574329997,53317.138404720004 2025-09-04,16:09:26.000,247,11046000,3765,0,1757002165,13111.190306190001,31802.7935097,53317.11744336 2025-09-04,16:09:28.000,247,11045879,4485,0,1757002167,13111.02863475,30418.302082919996,53317.01263656001 2025-09-04,16:09:28.000,247,11045978,3965,0,1757002167,13110.914117479995,28572.282967649997,53316.991675200006 2025-09-04,16:09:29.000,247,11045997,4365,0,1757002168,13110.81980913999,31341.33631251,53316.8868684 2025-09-04,16:09:30.000,247,11045979,4645,0,1757002169,13110.82654545,22111.14909747,53316.83097144 2025-09-04,16:09:31.000,247,11045979,4565,0,1757002170,13110.752446039995,34110.3967065,53316.754113120005 2025-09-04,16:09:32.000,247,11045985,4445,0,1757002171,13110.71876448999,29956.774394430002,53316.66328056 2025-09-04,16:09:33.000,247,11045898,3924,0,1757002172,13110.590774599994,25341.666688650002,53316.59340936 2025-09-04,16:09:34.000,247,11045957,4325,0,1757002173,13110.577301979989,34571.825707170006,53316.56546088 2025-09-04,16:09:35.000,247,11045968,3965,0,1757002174,13110.536884119989,29495.140968990003,53316.4327056 2025-09-04,16:09:36.000,247,11046016,3965,0,1757002175,13110.523411499998,33648.587052810006,53316.41174424001 2025-09-04,16:09:38.000,247,11045906,4165,0,1757002177,13110.563829359999,29494.823758140003,53316.31392456001 2025-09-04,16:09:38.000,247,11045958,4045,0,1757002177,13110.631192459994,28571.669693339994,53316.26501472 2025-09-04,16:09:39.000,247,11045962,3924,0,1757002178,13110.752446039995,36417.09761466,53316.23706624 2025-09-04,16:09:40.000,247,11045958,3804,0,1757002179,13110.79960020999,29955.808663620002,53316.19514352001 2025-09-04,16:09:41.000,247,11045983,4205,0,1757002180,13110.873699619995,24417.575089560007,53316.153220800006 2025-09-04,16:09:42.000,247,11046001,4325,0,1757002181,13110.98821689,30416.948649960003,53316.1182852 2025-09-04,16:09:43.000,247,11045965,4325,0,1757002182,13111.04210736999,31339.686816090005,53316.04142688 2025-09-04,16:09:44.000,247,11045960,3924,0,1757002183,13111.102734159991,27647.479406430008,53316.06937536 2025-09-04,16:09:45.000,247,11045984,4045,0,1757002184,13111.149888330001,31339.2427209,53316.034439760006 2025-09-04,16:09:46.000,247,11045964,3804,0,1757002185,13111.163360949991,28108.506606690004,53316.02046552 2025-09-04,16:09:48.000,247,11046037,4645,0,1757002187,13111.190306190001,29492.814756089996,53316.048414 2025-09-04,16:09:48.000,247,11046009,4485,0,1757002187,13111.183569879991,26262.142084050007,53316.05540112001 2025-09-04,16:09:49.000,247,11046019,4445,0,1757002188,13111.176833569996,29492.46934872,53316.06238824 2025-09-04,16:09:50.000,247,11046047,4325,0,1757002189,13111.136415709996,31338.192400529995,53316.02046552 2025-09-04,16:09:51.000,247,11045987,4205,0,1757002190,13111.04884368,27646.048433040007,53315.985529920006 2025-09-04,16:09:52.000,247,11045993,4445,0,1757002191,13110.954535339995,28107.42104067,53315.90867160001 2025-09-04,16:09:53.000,247,11045980,3924,0,1757002192,13110.813072829995,29491.785583110002,53315.90168448 2025-09-04,16:09:54.000,247,11045995,4285,0,1757002193,13110.732237109994,29953.165239869995,53315.85976176001 2025-09-04,16:09:55.000,247,11046012,3965,0,1757002194,13110.664874009999,28568.57512527,53315.82482616 2025-09-04,16:09:56.000,247,11046002,3804,0,1757002195,13110.557093049989,28568.56102701,53315.81085192001 2025-09-04,16:09:58.000,247,11046007,4445,0,1757002197,13110.274168030002,29029.975929420005,53315.75495496 2025-09-04,16:09:59.000,247,11046041,4325,0,1757002198,13110.105760279992,28568.42004441,53315.72001936001 2025-09-04,16:10:00.000,247,11046037,4085,0,1757002199,13109.856516809996,27645.357618299997,53315.678096640004 2025-09-04,16:10:01.000,247,11045992,3845,0,1757002200,13109.614009649995,25799.380797809994,53315.699058000006 2025-09-04,16:10:02.000,247,11045975,4565,0,1757002201,13109.364766179999,27645.364667429996,53315.64316104001 2025-09-04,16:10:03.000,247,11045994,3885,0,1757002202,13109.149204259993,31337.240767979994,53315.57328984001 2025-09-04,16:10:04.000,247,11045994,4045,0,1757002203,13108.859542929997,29491.369684439996,53315.52438000001 2025-09-04,16:10:05.000,247,11045983,4645,0,1757002204,13108.61029946,29952.855078149994,53315.461495920004 2025-09-04,16:10:06.000,247,11046005,4445,0,1757002205,13108.30716551,29029.933634639994,53315.35668912001 2025-09-04,16:10:07.000,247,11045923,4365,0,1757002206,13107.977086319988,28568.483486580008,53315.30079216 2025-09-04,16:10:09.000,247,11046057,4525,0,1757002208,13107.721106539997,28107.09678069,53315.23790808001 2025-09-04,16:10:09.000,247,11045978,3965,0,1757002208,13107.444917829991,26722.70404173,53315.11213992 2025-09-04,16:10:10.000,247,11045972,3845,0,1757002209,13107.12157494999,29491.736239200007,53315.07021720001 2025-09-04,16:10:11.000,247,11046020,3885,0,1757002210,13106.811704689993,29030.34953331,53315.02130736001 2025-09-04,16:10:12.000,247,11045979,4325,0,1757002211,13106.582670149997,29953.390812030004,53314.97239752001 2025-09-04,16:10:13.000,247,11046000,4165,0,1757002212,13106.326690369991,31337.952730110002,53314.860603600006 2025-09-04,16:10:14.000,247,11045963,4405,0,1757002213,13106.11112845,30876.495532920002,53314.76977104 2025-09-04,16:10:15.000,247,11046024,3965,0,1757002214,13105.88883022,27184.570088459994,53314.60906728 2025-09-04,16:10:16.000,247,11046032,3965,0,1757002215,13105.592432579993,26723.162235180003,53314.60208016 2025-09-04,16:10:17.000,247,11046027,4325,0,1757002216,13105.329716489992,33184.091680590005,53314.49028624 2025-09-04,16:10:39.000,247,11046030,4085,0,1757002238,13103.55133065,30879.06141624,53312.75049336001 2025-09-04,16:10:39.000,247,11045987,4445,0,1757002238,13103.58501219999,36878.80858053001,53312.70857064 2025-09-04,16:10:40.000,247,11046001,4325,0,1757002239,13103.76689256999,29956.450134450002,53312.75049336001 2025-09-04,16:10:41.000,247,11045983,4325,0,1757002240,13103.975718180001,29033.528690940002,53312.967094080006 2025-09-04,16:10:42.000,247,11046011,4285,0,1757002241,13104.198016410002,29033.69787006,53312.92517136 2025-09-04,16:10:43.000,247,11046037,4525,0,1757002242,13104.352951539993,30879.836820540004,53312.86228728 2025-09-04,16:10:44.000,247,11046024,4165,0,1757002243,13104.56177714999,31802.920394040004,53312.87626152 2025-09-04,16:10:45.000,247,11046004,3725,0,1757002244,13104.84470216999,30879.984852270005,53312.90421 2025-09-04,16:10:46.000,247,11046015,4565,0,1757002245,13105.026582539991,27187.911376079996,53312.86927440001 2025-09-04,16:10:47.000,247,11046015,4605,0,1757002246,13105.255617080002,30418.485360299994,53312.86228728 2025-09-04,16:10:49.000,247,11045856,3965,0,1757002248,13105.282562319997,25341.786523860006,53312.47799568 2025-09-04,16:10:49.000,247,11046006,4004,0,1757002248,13105.397079590002,32264.490377309994,53312.631712320006 2025-09-04,16:10:50.000,247,11045987,4565,0,1757002249,13105.504860549998,29033.789508750007,53312.60376384001 2025-09-04,16:10:51.000,247,11045958,4004,0,1757002250,13105.545278409998,28110.705935250007,53312.65267368001 2025-09-04,16:10:52.000,247,11045986,3645,0,1757002251,13105.592432579993,26264.60223042,53312.68760928 2025-09-04,16:10:53.000,247,11045968,3924,0,1757002252,13105.578959959988,28572.1067394,53312.70857064 2025-09-04,16:10:54.000,247,11046016,3885,0,1757002253,13105.605905199998,29495.042281169997,53312.729532000005 2025-09-04,16:10:55.000,247,11046012,4285,0,1757002254,13105.592432579993,30417.94962642,53312.75049336001 2025-09-04,16:10:56.000,247,11046032,4085,0,1757002255,13105.572223649993,27187.312200030006,53312.7644676 2025-09-04,16:10:57.000,247,11046007,4245,0,1757002256,13105.471178999993,31802.363512769996,53312.75748048 2025-09-04,16:10:59.000,247,11046016,4165,0,1757002258,13105.336452800002,28110.261840060004,53312.78542896 2025-09-04,16:11:00.000,247,11045991,4445,0,1757002259,13105.302771249997,28571.796577679997,53312.82036456001 2025-09-04,16:11:01.000,247,11046047,4605,0,1757002260,13105.329716489992,32725.369545840003,53312.80639032 2025-09-04,16:11:02.000,247,11046015,4365,0,1757002261,13105.309507559992,30879.350430570004,53312.81337744 2025-09-04,16:11:03.000,247,11046011,4565,0,1757002262,13105.349925419992,25802.757331080007,53312.80639032 2025-09-04,16:11:04.000,247,11046010,4045,0,1757002263,13105.370134349992,30417.829791209995,53312.848313040005 2025-09-04,16:11:05.000,247,11046060,4045,0,1757002264,13105.390343279993,32263.891201260005,53312.87626152 2025-09-04,16:11:06.000,247,11046064,4325,0,1757002265,13105.430761139993,31802.370561899996,53312.8343388 2025-09-04,16:11:07.000,247,11046049,4325,0,1757002266,13105.410552209993,28110.32528223,53312.87626152 2025-09-04,16:11:08.000,247,11046036,4125,0,1757002267,13105.397079590002,27648.811692000003,53312.8343388 2025-09-04,16:11:10.000,247,11045999,4765,0,1757002269,13105.343189109997,31340.835824280002,53312.80639032 2025-09-04,16:11:10.000,247,11046053,4445,0,1757002269,13105.228671839992,30417.850938599993,53312.82735168 2025-09-04,16:11:11.000,247,11046005,4405,0,1757002270,13105.060264089996,29033.472297900007,53312.8343388 2025-09-04,16:11:12.000,247,11046031,4445,0,1757002271,13104.9322742,29033.683771800002,53312.87626152 2025-09-04,16:11:13.000,247,11046051,4525,0,1757002272,13104.84470216999,31341.456147720004,53312.848313040005 2025-09-04,16:11:14.000,247,11045990,4125,0,1757002273,13104.76386644999,26265.123866039998,53312.85530016 2025-09-04,16:11:15.000,247,11046041,4285,0,1757002274,13104.676294419995,25803.892241010006,53312.82036456001 2025-09-04,16:11:16.000,247,11045976,3965,0,1757002275,13104.521359289989,25804.068469260004,53312.78542896 2025-09-04,16:11:17.000,247,11046034,4085,0,1757002276,13104.379896779988,37342.18314107999,53312.78542896 2025-09-04,16:11:18.000,247,11046019,4365,0,1757002277,13104.224961649998,28112.0805156,53312.78542896 2025-09-04,16:11:20.000,247,11046019,4485,0,1757002279,13104.056553900002,27650.743153620002,53312.86927440001 2025-09-04,16:11:20.000,247,11046010,3804,0,1757002279,13103.888146149991,27650.91233274,53312.848313040005 2025-09-04,16:11:21.000,247,11045964,4045,0,1757002280,13103.739947329996,32727.857888729995,53312.78542896 2025-09-04,16:11:22.000,247,11046008,3965,0,1757002281,13103.56480326999,26728.265805300005,53312.73651912 2025-09-04,16:11:23.000,247,11046008,3845,0,1757002282,13103.32229610999,29497.481280149994,53312.67363504001 2025-09-04,16:11:24.000,247,11046002,4045,0,1757002283,13103.126943119998,29036.200311210006,53312.64568656 2025-09-04,16:11:25.000,247,11045986,4004,0,1757002284,13103.012425849993,25805.809604370006,53312.58280248001 2025-09-04,16:11:26.000,247,11046037,4405,0,1757002285,13102.897908580002,30421.333208819997,53312.49895704 2025-09-04,16:11:27.000,247,11046037,4445,0,1757002286,13102.783391309997,29498.52455139,53312.443060080004 2025-09-04,16:11:28.000,247,11046035,4645,0,1757002287,13102.689082969991,29498.70077964,53312.42209872 2025-09-04,16:11:30.000,247,11046047,4565,0,1757002289,13102.682346659996,32729.754104699998,53312.408124479996 2025-09-04,16:11:30.000,247,11046017,4445,0,1757002289,13102.722764519996,31806.98069292,53312.33825328001 2025-09-04,16:11:31.000,247,11045972,3965,0,1757002290,13102.722764519996,28114.94951151,53312.226459360005 2025-09-04,16:11:32.000,247,11045987,4245,0,1757002291,13102.742973449996,34576.647312090005,53312.17056240001 2025-09-04,16:11:33.000,247,11046015,4445,0,1757002292,13102.810336549992,30423.173031750004,53312.16357528 2025-09-04,16:11:34.000,247,11046060,3845,0,1757002293,13102.870963339992,32269.54460352,53312.15658816 2025-09-04,16:11:35.000,247,11046074,3845,0,1757002294,13102.951799059992,34115.88092964,53312.07972984001 2025-09-04,16:11:36.000,247,11045987,4365,0,1757002295,13103.126943119998,28577.590962539995,53312.0657556 2025-09-04,16:11:37.000,247,11046079,4565,0,1757002296,13103.234724079994,30885.370387589996,53312.11466544 2025-09-04,16:11:38.000,247,11046041,4365,0,1757002297,13103.376186589994,34116.289779180006,53312.03780712 2025-09-04,16:11:40.000,247,11046024,4285,0,1757002299,13103.57153958,31347.09545172,53312.107678320004 2025-09-04,16:11:40.000,247,11046056,4325,0,1757002299,13103.66584791999,23500.9626174,53312.11466544 2025-09-04,16:11:41.000,247,11046009,4165,0,1757002300,13103.81404674,28577.908173389995,53312.07972984001 2025-09-04,16:11:42.000,247,11045994,4125,0,1757002301,13103.989190799992,32731.678517189997,53312.12165256001 2025-09-04,16:11:43.000,247,11046022,4125,0,1757002302,13104.110444379992,32270.17902522,53312.08671696 2025-09-04,16:11:44.000,247,11046053,4445,0,1757002303,13104.265379509998,26731.635289440004,53312.12165256001 2025-09-04,16:11:45.000,247,11046021,4165,0,1757002304,13104.467468809999,30885.363338459996,53312.14960104001 2025-09-04,16:11:46.000,247,11045999,4445,0,1757002305,13104.68303072999,35039.09138748,53312.14261392 2025-09-04,16:11:47.000,247,11046030,4004,0,1757002306,13104.81102062,34115.944371809994,53312.205498 2025-09-04,16:11:48.000,247,11046035,4485,0,1757002307,13105.006373609991,30885.109569780005,53312.21947224001 2025-09-04,16:11:50.000,247,11046035,4605,0,1757002309,13105.235408150002,27654.176079929995,53312.28934344001 2025-09-04,16:11:50.000,247,11046038,4045,0,1757002309,13105.457706380002,32731.00180071,53312.32427904 2025-09-04,16:11:51.000,247,11046016,4125,0,1757002310,13105.666531989998,31346.341194809997,53312.380176 2025-09-04,16:11:52.000,247,11046011,4285,0,1757002311,13105.855148669994,31807.734949830003,53312.37318888 2025-09-04,16:11:53.000,247,11046013,4565,0,1757002312,13106.02355641999,26730.782344709995,53312.345240400005 2025-09-04,16:11:54.000,247,11046036,3804,0,1757002313,13106.14480999999,27192.19019799,53312.47799568 2025-09-04,16:11:55.000,247,11046020,3924,0,1757002314,13106.333426680001,32268.966574859995,53312.53389264001 2025-09-04,16:11:56.000,247,11046030,3885,0,1757002315,13106.461416569997,23499.799510950004,53312.55485400001 2025-09-04,16:11:57.000,247,11046046,3765,0,1757002316,13106.515307050002,28576.611133469996,53312.680622160005 2025-09-04,16:11:58.000,247,11046046,3965,0,1757002317,13106.616351700002,29961.208297200006,53312.73651912 2025-09-04,16:12:00.000,247,11046024,4165,0,1757002319,13106.643296939998,30884.009905500003,53312.75049336001 2025-09-04,16:12:01.000,247,11045987,4405,0,1757002320,13106.602879079997,28576.357364790005,53312.848313040005 2025-09-04,16:12:02.000,247,11046063,4485,0,1757002321,13106.528779669992,30884.002856370003,53312.87626152 2025-09-04,16:12:03.000,247,11046030,3924,0,1757002322,13106.400789779997,33191.739986639994,53312.90421 2025-09-04,16:12:04.000,247,11046062,4085,0,1757002323,13106.279536199996,29499.588970020006,53312.95311984 2025-09-04,16:12:05.000,247,11046030,4004,0,1757002324,13106.077446899995,23499.82770747,53312.95311984 2025-09-04,16:12:06.000,247,11045963,4365,0,1757002325,13105.88209390999,29961.45501675,53312.91818424001 2025-09-04,16:12:07.000,247,11046024,3765,0,1757002326,13105.626114129998,29038.540622369997,53312.93914560001 2025-09-04,16:12:08.000,247,11045982,3804,0,1757002327,13105.491387929993,30423.292866959993,53312.946132720004 2025-09-04,16:12:09.000,247,11046026,3804,0,1757002328,13105.390343279993,32269.593947429996,53312.946132720004 2025-09-04,16:12:11.000,247,11046012,3645,0,1757002330,13105.221935529997,28115.971635359994,53312.9740812 2025-09-04,16:12:11.000,247,11046009,4125,0,1757002330,13105.161308739996,35500.78120596,53312.967094080006 2025-09-04,16:12:12.000,247,11045998,3765,0,1757002331,13105.114154570001,28116.3804849,53312.93914560001 2025-09-04,16:12:13.000,247,11046067,4525,0,1757002332,13105.100681949996,27655.021975530006,53312.995042560004 2025-09-04,16:12:14.000,247,11046030,3965,0,1757002333,13105.060264089996,25808.995811130007,53313.00202968 2025-09-04,16:12:15.000,247,11046045,4565,0,1757002334,13105.03331885,27193.7903505,53313.02299104 2025-09-04,16:12:16.000,247,11045907,4445,0,1757002335,13105.060264089996,28117.120643550006,53313.03696528001 2025-09-04,16:12:17.000,247,11046021,4365,0,1757002336,13104.96595574999,29501.8869864,53313.05093952 2025-09-04,16:12:18.000,247,11046014,4004,0,1757002337,13104.939010509996,32271.32098428,53313.064913760005 2025-09-04,16:12:19.000,247,11046076,4085,0,1757002338,13104.87164741,29963.738934869994,53313.0439524 2025-09-04,16:12:21.000,247,11046037,4485,0,1757002340,13104.81102062,25809.968591070006,53313.02997816 2025-09-04,16:12:21.000,247,11046048,4045,0,1757002340,13104.797547999995,29502.3804255,53313.0439524 2025-09-04,16:12:22.000,247,11046047,4565,0,1757002341,13104.77060276,27194.777228699997,53313.064913760005 2025-09-04,16:12:23.000,247,11046022,4085,0,1757002342,13104.70323965999,32271.856718159994,53313.08587512001 2025-09-04,16:12:24.000,247,11046053,4445,0,1757002343,13104.615667629994,30425.661374639996,53313.16972056 2025-09-04,16:12:25.000,247,11046039,4605,0,1757002344,13104.56177714999,31810.30788228,53313.07190088 2025-09-04,16:12:26.000,247,11046041,4245,0,1757002345,13104.521359289989,31348.751997269996,53313.05792664001 2025-09-04,16:12:27.000,247,11046071,4365,0,1757002346,13104.406842019998,28579.45193286,53313.05792664001 2025-09-04,16:12:28.000,247,11046002,3924,0,1757002347,13104.339478919988,29040.937326569998,53313.016003920005 2025-09-04,16:12:29.000,247,11046045,4445,0,1757002348,13104.285588439998,29963.99975268,53312.995042560004 2025-09-04,16:12:31.000,247,11046053,4325,0,1757002350,13104.157598550002,28117.804409160002,53312.98106832 2025-09-04,16:12:31.000,247,11046003,4565,0,1757002350,13104.123916999997,32271.729833820005,53312.98805544001 2025-09-04,16:12:32.000,247,11046017,4285,0,1757002351,13104.083499139997,30887.118571829997,53312.9740812 2025-09-04,16:12:33.000,247,11046013,4365,0,1757002352,13104.076762830002,34118.016816029995,53312.897222880005 2025-09-04,16:12:34.000,247,11045994,4004,0,1757002353,13104.049817589992,32733.39850491,53312.897222880005 2025-09-04,16:12:35.000,247,11045921,4405,0,1757002354,13104.043081279997,28117.881949589995,53312.8343388 2025-09-04,16:12:36.000,247,11045923,4605,0,1757002355,13104.056553900002,30887.153817479993,53312.82036456001 2025-09-04,16:12:37.000,247,11045951,4645,0,1757002356,13104.090235449992,31348.70265336,53312.80639032 2025-09-04,16:12:38.000,247,11045986,4004,0,1757002357,13104.070026519992,29964.063194849994,53312.82036456001 2025-09-04,16:12:39.000,247,11045949,4485,0,1757002358,13104.056553900002,29040.993719610007,53312.7644676 2025-09-04,16:12:41.000,247,11046023,4605,0,1757002360,13104.016136040002,23964.076360139996,53312.6945964 2025-09-04,16:12:41.000,247,11046015,4405,0,1757002360,13104.043081279997,30887.40053703,53312.73651912 2025-09-04,16:12:42.000,247,11045960,3965,0,1757002361,13104.070026519992,30887.478077460008,53312.67363504001 2025-09-04,16:12:43.000,247,11046026,4004,0,1757002362,13104.076762830002,29041.261586549997,53312.6945964 2025-09-04,16:12:44.000,247,11046023,4405,0,1757002363,13104.070026519992,28579.825536749995,53312.6945964 2025-09-04,16:12:45.000,247,11046004,3965,0,1757002364,13104.076762830002,29964.662370899998,53312.63869944 2025-09-04,16:12:46.000,247,11045877,4405,0,1757002365,13104.096971760002,28580.185042380006,53312.65267368001 2025-09-04,16:12:47.000,247,11046027,4645,0,1757002366,13104.103708069997,30426.57776154,53312.65267368001 2025-09-04,16:12:48.000,247,11046037,4525,0,1757002367,13104.130653309992,32734.434727019994,53312.62472520001 2025-09-04,16:12:49.000,247,11046008,4165,0,1757002368,13104.056553900002,27195.947384280007,53312.67363504001 2025-09-04,16:12:51.000,247,11046030,4325,0,1757002370,13103.928564009992,26272.892007300004,53312.680622160005 2025-09-04,16:12:51.000,247,11046039,4245,0,1757002370,13103.894882460001,24888.37943313,53312.6945964 2025-09-04,16:12:52.000,247,11046016,3845,0,1757002371,13103.739947329996,34119.46893680999,53312.68760928 2025-09-04,16:12:53.000,247,11046031,4365,0,1757002372,13103.598484819995,29503.924184970005,53312.63869944 2025-09-04,16:12:54.000,247,11046048,3924,0,1757002373,13103.477231239995,28119.193087770007,53312.66664792 2025-09-04,16:12:55.000,247,11046026,4004,0,1757002374,13103.288614559999,27195.954433410006,53312.6596608 2025-09-04,16:12:56.000,247,11046010,4085,0,1757002375,13103.120206809988,32272.970480699994,53312.58280248001 2025-09-04,16:12:57.000,247,11046046,3965,0,1757002376,13103.012425849993,29042.03699085,53312.58280248001 2025-09-04,16:12:58.000,247,11046001,4365,0,1757002377,13102.864227029997,27657.3411393,53312.59677672 2025-09-04,16:12:59.000,247,11046044,4205,0,1757002378,13102.716028210001,33195.81438378,53312.631712320006 2025-09-04,16:13:01.000,247,11046051,4885,0,1757002380,13102.51393891,29041.776173039994,53312.561841120005 2025-09-04,16:13:01.000,247,11046038,3845,0,1757002380,13102.39268533,33195.624057270004,53312.52690552 2025-09-04,16:13:02.000,247,11046012,4125,0,1757002381,13102.28490436999,28118.382437819993,53312.512931280005 2025-09-04,16:13:03.000,247,11045998,4205,0,1757002382,13102.217541269994,27656.741963249995,53312.464021440006 2025-09-04,16:13:04.000,247,11046064,4165,0,1757002383,13102.14344185999,30425.964487229998,53312.48498280001 2025-09-04,16:13:05.000,247,11045999,4325,0,1757002384,13102.062606139989,30887.40053703,53312.45703432001 2025-09-04,16:13:06.000,247,11046039,4365,0,1757002385,13101.988506729998,29041.120603949996,53312.40113736 2025-09-04,16:13:07.000,247,11046037,4485,0,1757002386,13101.914407319993,31810.272636630005,53312.380176 2025-09-04,16:13:08.000,247,11046002,3765,0,1757002387,13101.867253149998,27194.72788479,53312.38716312001 2025-09-04,16:13:09.000,247,11046019,4365,0,1757002388,13101.820098980003,30425.428753350003,53312.37318888 2025-09-04,16:13:11.000,247,11046012,4085,0,1757002390,13101.793153739993,28579.184065919995,53312.33825328001 2025-09-04,16:13:11.000,247,11045949,4405,0,1757002390,13101.779681120002,23963.71685451,53312.226459360005 2025-09-04,16:13:12.000,247,11046033,4285,0,1757002391,13101.732526949992,31348.434786419995,53312.19851088001 2025-09-04,16:13:13.000,247,11046023,4445,0,1757002392,13101.766208499997,30425.337114659997,53312.177549520005 2025-09-04,16:13:14.000,247,11046060,3885,0,1757002393,13101.840307910003,29963.865819209997,53312.205498 2025-09-04,16:13:15.000,247,11046043,4445,0,1757002394,13101.907671009998,29502.450916800008,53312.226459360005 2025-09-04,16:13:16.000,247,11046068,3885,0,1757002395,13101.894198389993,30425.661374639996,53312.26139496 2025-09-04,16:13:17.000,247,11046077,4325,0,1757002396,13101.867253149998,30425.724816810005,53312.08671696 2025-09-04,16:13:18.000,247,11046055,4325,0,1757002397,13101.833571599993,31810.50525792,53312.1356268 2025-09-04,16:13:19.000,247,11046025,4565,0,1757002398,13101.766208499997,28118.206209569995,53312.05178136001 2025-09-04,16:13:21.000,247,11046028,4004,0,1757002400,13101.705581709997,26733.623144099998,53312.01684576 2025-09-04,16:13:21.000,247,11046010,4165,0,1757002400,13101.644954919997,32272.364255520006,53312.00287152001 2025-09-04,16:13:22.000,247,11045999,4485,0,1757002401,13101.611273369992,29041.55060088,53311.94697456 2025-09-04,16:13:23.000,247,11046043,4325,0,1757002402,13101.530437649992,29041.69863261,53311.98191016001 2025-09-04,16:13:24.000,247,11046019,4445,0,1757002403,13101.456338240001,25349.37843687,53311.891077600005 2025-09-04,16:13:25.000,247,11046025,4325,0,1757002404,13101.463074549996,28580.382418020003,53311.842167760005 2025-09-04,16:13:26.000,247,11046033,4485,0,1757002405,13101.463074549996,26272.751024700003,53311.77928368 2025-09-04,16:13:27.000,247,11046049,4405,0,1757002406,13101.523701339996,29965.324989119996,53311.7513352 2025-09-04,16:13:28.000,247,11046036,4004,0,1757002407,13101.570855509992,27196.03902297,53311.793257920006 2025-09-04,16:13:29.000,247,11046011,4645,0,1757002408,13101.725790639997,31811.61902046,53311.74434808001 2025-09-04,16:13:31.000,247,11046048,4165,0,1757002410,13101.840307910003,29965.458922589998,53311.68845112 2025-09-04,16:13:31.000,247,11046020,4045,0,1757002410,13101.975034109993,29042.459938650005,53311.737360959996 2025-09-04,16:13:32.000,247,11046026,4365,0,1757002411,13102.18385971999,23042.332121340005,53311.73037384 2025-09-04,16:13:33.000,247,11046035,4645,0,1757002412,13102.338794849995,30427.346116710003,53311.69543824001 2025-09-04,16:13:34.000,247,11046018,4004,0,1757002413,13102.47352105,30427.430706269995,53311.7513352 2025-09-04,16:13:35.000,247,11046018,4045,0,1757002414,13102.641928799996,33658.41354003,53311.681464 2025-09-04,16:13:36.000,247,11045991,4445,0,1757002415,13102.810336549992,31350.676409759995,53311.69543824001 2025-09-04,16:13:37.000,247,11046038,4004,0,1757002416,13102.985480609997,30427.670376690003,53311.82819352 2025-09-04,16:13:38.000,247,11046012,4125,0,1757002417,13103.086525259998,31812.493112580007,53311.78627080001 2025-09-04,16:13:39.000,247,11046031,4645,0,1757002418,13103.180833599989,28120.095376409998,53311.772296560004 2025-09-04,16:13:41.000,247,11046037,4685,0,1757002420,13103.295350869994,27658.708670520005,53311.81421928001 2025-09-04,16:13:41.000,247,11046039,4365,0,1757002420,13103.376186589994,24427.88796675,53311.856142 2025-09-04,16:13:42.000,247,11046031,4445,0,1757002421,13103.450286,30428.248405349994,53311.9260132 2025-09-04,16:13:43.000,247,11046021,4325,0,1757002422,13103.51091279,24889.591883490008,53311.91902608 2025-09-04,16:13:44.000,247,11046043,4565,0,1757002423,13103.578275889995,26274.330029820005,53312.009858640005 2025-09-04,16:13:45.000,247,11046028,3804,0,1757002424,13103.52438540999,26274.39347199,53312.05178136001 2025-09-04,16:13:46.000,247,11046067,4725,0,1757002425,13103.52438540999,29043.876813780007,53312.03082000001 2025-09-04,16:13:47.000,247,11046038,4245,0,1757002426,13103.55133065,34582.78005519,53312.10069120001 2025-09-04,16:13:48.000,247,11046055,4445,0,1757002427,13103.477231239995,31813.613924250007,53312.10069120001 2025-09-04,16:13:49.000,247,11046070,4004,0,1757002428,13103.389659209999,30890.657235089995,53312.08671696 2025-09-04,16:13:51.000,247,11046025,4285,0,1757002430,13103.281878249989,23967.361254720003,53312.1356268 2025-09-04,16:13:51.000,247,11046009,4525,0,1757002430,13103.194306219993,34583.61890166,53312.14960104001 2025-09-04,16:13:52.000,247,11046041,4285,0,1757002431,13103.106734189998,29044.997625450007,53312.177549520005 2025-09-04,16:13:53.000,247,11046030,3924,0,1757002432,13103.039371090003,30891.41854113,53312.177549520005 2025-09-04,16:13:54.000,247,11045971,4485,0,1757002433,13102.998953230002,27199.020804960004,53312.25440784 2025-09-04,16:13:55.000,247,11046013,4445,0,1757002434,13102.951799059992,29045.462868029994,53312.19851088001 2025-09-04,16:13:56.000,247,11046056,4125,0,1757002435,13102.864227029997,32276.643077429995,53312.26838208001 2025-09-04,16:13:57.000,247,11046082,3965,0,1757002436,13102.830545479992,27661.056030809996,53312.296330560006 2025-09-04,16:13:58.000,247,11045998,4004,0,1757002437,13102.709291899992,26738.106390779998,53312.296330560006 2025-09-04,16:13:59.000,247,11046053,4245,0,1757002438,13102.61498356,30892.51820541,53312.30331768 2025-09-04,16:14:01.000,247,11046057,4445,0,1757002440,13102.567829389991,34585.31069286,53312.32427904 2025-09-04,16:14:01.000,247,11046030,3804,0,1757002440,13102.55435677,26738.599829879997,53312.33825328001 2025-09-04,16:14:02.000,247,11046022,4045,0,1757002441,13102.54762045999,33662.54433021,53312.35921464 2025-09-04,16:14:03.000,247,11046020,3765,0,1757002442,13102.561093079996,32739.545346269995,53312.42908584 2025-09-04,16:14:04.000,247,11046028,3965,0,1757002443,13102.581302009996,32739.785016690003,53312.40113736 2025-09-04,16:14:05.000,247,11046089,4485,0,1757002444,13102.628456179991,30432.153623370003,53312.43607296001 2025-09-04,16:14:06.000,247,11046058,4045,0,1757002445,13102.695819280001,26278.08016698,53312.443060080004 2025-09-04,16:14:07.000,247,11046078,4004,0,1757002446,13102.790127619992,25816.721657610004,53312.47799568 2025-09-04,16:14:08.000,247,11046021,4445,0,1757002447,13102.776655000001,30432.83033985,53312.408124479996 2025-09-04,16:14:09.000,247,11045948,4125,0,1757002448,13102.924853819997,27201.910948260003,53312.43607296001 2025-09-04,16:14:11.000,247,11046005,4365,0,1757002450,13103.093261569993,28125.276486960007,53312.47100856 2025-09-04,16:14:11.000,247,11046034,4004,0,1757002450,13103.214515149994,29048.60678001,53312.49196992 2025-09-04,16:14:12.000,247,11046002,3885,0,1757002451,13103.308823489999,29048.818253909994,53312.443060080004 2025-09-04,16:14:13.000,247,11046012,4004,0,1757002452,13103.52438540999,27202.531271700005,53312.47799568 2025-09-04,16:14:14.000,247,11046021,4565,0,1757002453,13103.68605684999,31818.618806550003,53312.5199184 2025-09-04,16:14:15.000,247,11046024,4004,0,1757002454,13103.840991979996,32741.850411780004,53312.49196992 2025-09-04,16:14:16.000,247,11046042,4165,0,1757002455,13103.989190799992,27664.439613209994,53312.47100856 2025-09-04,16:14:17.000,247,11046021,4285,0,1757002456,13104.204752719997,33203.575475909995,53312.5199184 2025-09-04,16:14:18.000,247,11046012,4125,0,1757002457,13104.339478919988,34126.814130269995,53312.54087976 2025-09-04,16:14:19.000,247,11046018,4004,0,1757002458,13104.460732499989,28126.129431690002,53312.55485400001 2025-09-04,16:14:21.000,247,11046005,4325,0,1757002460,13104.656085489994,30895.676215650004,53312.70158352001 2025-09-04,16:14:21.000,247,11046040,3965,0,1757002460,13104.777339069995,29510.973314970004,53312.68760928 2025-09-04,16:14:22.000,247,11046003,4565,0,1757002461,13104.95248313,28587.78400452,53312.64568656 2025-09-04,16:14:23.000,247,11046070,3924,0,1757002462,13105.080473019996,35511.679160939995,53312.729532000005 2025-09-04,16:14:24.000,247,11046032,3924,0,1757002463,13105.262353389997,29511.00856062,53312.799403200006 2025-09-04,16:14:25.000,247,11046004,3804,0,1757002464,13105.376870660002,22587.16274811,53312.82036456001 2025-09-04,16:14:26.000,247,11046081,4325,0,1757002465,13105.545278409998,28126.256316030005,53312.82735168 2025-09-04,16:14:27.000,247,11046027,4285,0,1757002466,13105.680004609989,30895.817198250006,53312.91818424001 2025-09-04,16:14:28.000,247,11046061,4405,0,1757002467,13105.78104925999,27203.05290732,53312.9740812 2025-09-04,16:14:29.000,247,11046099,4445,0,1757002468,13105.88883022,29972.705428229994,53312.946132720004 2025-09-04,16:14:31.000,247,11046018,4004,0,1757002470,13106.15154631,35973.474716369994,53312.98106832 2025-09-04,16:14:31.000,247,11046026,3965,0,1757002470,13106.326690369991,29511.283476690005,53313.0439524 2025-09-04,16:14:32.000,247,11046035,4605,0,1757002471,13106.609615389993,29511.241181909994,53313.08587512001 2025-09-04,16:14:33.000,247,11046028,4125,0,1757002472,13106.865595169998,30895.86654216,53313.24657888 2025-09-04,16:14:34.000,247,11046008,4045,0,1757002473,13107.114838639995,31818.844378709997,53313.31645008 2025-09-04,16:14:35.000,247,11046039,4365,0,1757002474,13107.357345799996,27664.418465819996,53313.36535992 2025-09-04,16:14:36.000,247,11046054,4045,0,1757002475,13107.593116650001,28125.812220840002,53313.498115200004 2025-09-04,16:14:37.000,247,11046040,3965,0,1757002476,13107.822151189997,29510.479875870005,53313.498115200004 2025-09-04,16:14:38.000,247,11046056,4004,0,1757002477,13107.990558939993,27663.925026719997,53313.58894776001 2025-09-04,16:14:39.000,247,11046111,4445,0,1757002478,13108.21959347999,29971.641009600004,53313.70074168 2025-09-04,16:14:41.000,247,11046029,4645,0,1757002480,13108.40821016,32279.230108140007,53313.76362576 2025-09-04,16:14:41.000,247,11046013,4325,0,1757002480,13108.50251849999,29509.514145060006,53313.88939392 2025-09-04,16:14:42.000,247,11045986,4004,0,1757002481,13108.637244699996,28586.078115059994,53313.952278000004 2025-09-04,16:14:43.000,247,11046022,3645,0,1757002482,13108.765234589991,28585.894837679996,53314.05009768 2025-09-04,16:14:44.000,247,11046069,4525,0,1757002483,13108.778707209996,29970.477903150007,53314.140930240006 2025-09-04,16:14:45.000,247,11046064,3885,0,1757002484,13108.805652449992,29047.105315320005,53314.20381432 2025-09-04,16:14:46.000,247,11046048,3965,0,1757002485,13108.785443519992,32739.601739310005,53314.24573704 2025-09-04,16:14:47.000,247,11046035,4365,0,1757002486,13108.765234589991,31354.821298199997,53314.27368552 2025-09-04,16:14:48.000,247,11046025,4405,0,1757002487,13108.704607799991,33662.76990237,53314.308621120006 2025-09-04,16:14:49.000,247,11046083,4365,0,1757002488,13108.704607799991,29047.027774889997,53314.37849232001 2025-09-04,16:14:51.000,247,11045997,4485,0,1757002490,13108.63050839,29970.181839690005,53314.406440800005 2025-09-04,16:14:51.000,247,11046042,4004,0,1757002490,13108.556408979995,31354.898838630004,53314.51823472001 2025-09-04,16:14:52.000,247,11046078,3885,0,1757002491,13108.414946469995,29970.266429249998,53314.56015744 2025-09-04,16:14:53.000,247,11046031,4525,0,1757002492,13108.26674765,30893.540329259995,53314.58810592 2025-09-04,16:14:54.000,247,11046024,3885,0,1757002493,13108.105076209999,30893.688360989996,53314.66496424001 2025-09-04,16:14:55.000,247,11046061,4605,0,1757002494,13107.929932149993,30893.843441849996,53314.60906728 2025-09-04,16:14:56.000,247,11046055,4565,0,1757002495,13107.774997020002,28586.16975375,53314.63701576001 2025-09-04,16:14:57.000,247,11046018,4004,0,1757002496,13107.667216059992,30432.689357249998,53314.671951360004 2025-09-04,16:14:58.000,247,11046046,3965,0,1757002497,13107.606589269992,28124.945177849993,53314.644002880006 2025-09-04,16:14:59.000,247,11046048,4004,0,1757002498,13107.525753549991,30894.59064963,53314.7557968 2025-09-04,16:15:01.000,247,11046063,4485,0,1757002500,13107.424708899991,30433.182796349996,53314.63701576001 2025-09-04,16:15:01.000,247,11046049,4285,0,1757002500,13107.33040056,28587.008600219997,53314.692912720006 2025-09-04,16:15:02.000,247,11046021,4645,0,1757002501,13107.22261959999,27664.087156709997,53314.71387408001 2025-09-04,16:15:03.000,247,11046026,3804,0,1757002502,13107.20914698,25817.969353620007,53314.72784832 2025-09-04,16:15:04.000,247,11046036,4085,0,1757002503,13107.26977377,30434.11328151,53314.76278392001 2025-09-04,16:15:05.000,247,11046050,3765,0,1757002504,13107.40449996999,31819.069950870005,53314.76278392001 2025-09-04,16:15:06.000,247,11046024,3924,0,1757002505,13107.539226169996,29511.248231039994,53314.73483544001 2025-09-04,16:15:07.000,247,11046030,3924,0,1757002506,13107.694161300002,30896.19080214,53314.811693760006 2025-09-04,16:15:08.000,247,11046000,4045,0,1757002507,13107.876041670002,30896.35998126,53314.790732400004 2025-09-04,16:15:09.000,247,11046030,4125,0,1757002508,13108.051185729993,28126.855492079994,53314.839642240004 2025-09-04,16:15:11.000,247,11046027,4605,0,1757002510,13108.185911929999,28588.524163170005,53314.860603600006 2025-09-04,16:15:11.000,247,11046059,4645,0,1757002510,13108.38800123,31358.14848756,53314.90252632001 2025-09-04,16:15:12.000,247,11045963,4285,0,1757002511,13108.59009053,26280.702443340007,53314.92348768 2025-09-04,16:15:13.000,247,11046000,3845,0,1757002512,13108.846070309992,29511.889701869994,53314.9654104 2025-09-04,16:15:14.000,247,11046040,3845,0,1757002513,13109.135731640003,28588.643998379994,53314.9654104 2025-09-04,16:15:15.000,247,11045881,4525,0,1757002514,13109.364766179999,32742.950076060006,53315.14008840001 2025-09-04,16:15:16.000,247,11046063,4365,0,1757002515,13109.553382859995,23510.986480260006,53315.2099596 2025-09-04,16:15:17.000,247,11046028,3965,0,1757002516,13109.80936264,29050.080048179996,53315.26585656001 2025-09-04,16:15:18.000,247,11046028,4085,0,1757002517,13110.045133489992,26280.413429010005,53315.30777928001 2025-09-04,16:15:19.000,247,11046005,4365,0,1757002518,13110.227013859992,29973.064933860005,53315.4195732 2025-09-04,16:15:21.000,247,11046018,3965,0,1757002520,13110.375212679988,34588.89870003,53315.4195732 2025-09-04,16:15:21.000,247,11046017,4605,0,1757002520,13110.557093049989,30896.099163449995,53315.51739288 2025-09-04,16:15:22.000,247,11045969,4405,0,1757002521,13110.712028179994,26741.76488925,53315.60822544 2025-09-04,16:15:23.000,247,11046067,4525,0,1757002522,13110.88043592999,29972.874607349993,53315.70604512 2025-09-04,16:15:24.000,247,11045993,4325,0,1757002523,13110.994953199996,28126.62991992,53315.70604512 2025-09-04,16:15:25.000,247,11046032,4325,0,1757002524,13111.230724050001,32281.013538030005,53315.77591632 2025-09-04,16:15:26.000,247,11046033,4205,0,1757002525,13111.399131799997,24433.97841507,53315.89469736 2025-09-04,16:15:27.000,247,11046039,4165,0,1757002526,13111.574275859988,31819.542242580006,53315.88771024001 2025-09-04,16:15:28.000,247,11045994,3645,0,1757002527,13111.783101469999,30434.768850599998,53315.92963296 2025-09-04,16:15:29.000,247,11046027,4405,0,1757002528,13111.93803659999,35512.35587742001,53315.99950416 2025-09-04,16:15:31.000,247,11046012,4045,0,1757002530,13112.12665328,30896.486865600004,53316.06238824 2025-09-04,16:15:31.000,247,11046038,4045,0,1757002530,13112.274852099996,29511.65708058,53316.19514352001 2025-09-04,16:15:32.000,247,11045976,3804,0,1757002531,13112.436523539996,27203.673230760003,53316.1881564 2025-09-04,16:15:33.000,247,11046035,4485,0,1757002532,13112.604931289992,30434.811145379994,53316.28597608 2025-09-04,16:15:34.000,247,11046017,4245,0,1757002533,13112.773339040003,35050.849336319996,53316.39078288001 2025-09-04,16:15:35.000,247,11046025,4525,0,1757002534,13112.928274169994,28588.446622739997,53316.40475712 2025-09-04,16:15:36.000,247,11046083,4485,0,1757002535,13113.05626405999,30896.331784740003,53316.52353816 2025-09-04,16:15:37.000,247,11046027,4365,0,1757002536,13113.251617049995,28126.77795165,53316.55148664 2025-09-04,16:15:38.000,247,11046044,3804,0,1757002537,13113.433497419996,30434.74770321,53316.66328056 2025-09-04,16:15:39.000,247,11046045,4765,0,1757002538,13113.514333139996,27665.17272273,53316.67026768 2025-09-04,16:15:41.000,247,11046036,3965,0,1757002540,13113.615377789996,29973.304604279998,53316.77507448001 2025-09-04,16:15:41.000,247,11046033,4485,0,1757002540,13113.803994469992,26742.159640529993,53316.8868684 2025-09-04,16:15:42.000,247,11045988,3845,0,1757002541,13113.931984360002,29973.304604279998,53316.96372672001 2025-09-04,16:15:43.000,247,11045875,4605,0,1757002542,13114.033029009988,27665.34895098,53317.019623680004 2025-09-04,16:15:44.000,247,11045992,3924,0,1757002543,13114.161018899998,32742.893683019996,53317.096482 2025-09-04,16:15:45.000,247,11046044,4125,0,1757002544,13114.31595402999,27203.659132500004,53317.22225016 2025-09-04,16:15:46.000,247,11046022,3965,0,1757002545,13114.42373499,29511.431508420006,53317.33404408 2025-09-04,16:15:47.000,247,11046057,4285,0,1757002546,13114.51804332999,27664.918954049994,53317.38994104 2025-09-04,16:15:48.000,247,11046020,3924,0,1757002547,13114.612351669995,28126.333856459998,53317.424876640005 2025-09-04,16:15:49.000,247,11046013,4485,0,1757002548,13114.632560599995,28126.214021249994,53317.50872208 2025-09-04,16:15:51.000,247,11046040,3965,0,1757002550,13114.68645108,30434.035741080006,53317.592567520005 2025-09-04,16:15:51.000,247,11046026,4045,0,1757002550,13114.69992369999,29510.797086720006,53317.641477360005 2025-09-04,16:15:52.000,247,11046068,4004,0,1757002551,13114.693187389996,26279.468845590003,53317.70436144001 2025-09-04,16:15:53.000,247,11046039,4565,0,1757002552,13114.733605249996,26740.98243582,53317.760258400005 2025-09-04,16:15:54.000,247,11046006,3924,0,1757002553,13114.72686894,30895.140481769995,53317.8650652 2025-09-04,16:15:55.000,247,11046045,4525,0,1757002554,13114.693187389996,31356.583580699997,53317.94192352 2025-09-04,16:15:56.000,247,11046002,3645,0,1757002555,13114.800968349991,31818.040777889997,53317.95589776 2025-09-04,16:15:57.000,247,11046067,4485,0,1757002556,13114.841386209991,29048.472846539997,53318.03974320001 2025-09-04,16:15:58.000,247,11046018,4325,0,1757002557,13114.881804069992,26278.904915189996,53318.046730320006 2025-09-04,16:15:59.000,247,11046024,3845,0,1757002558,13114.915485619997,30433.267385910003,53318.0746788 2025-09-04,16:16:01.000,247,11046023,4725,0,1757002560,13114.982848719992,33202.757776829996,53318.18647272001 2025-09-04,16:16:01.000,247,11046030,4004,0,1757002560,13115.036739199997,27202.09422564,53318.27730528 2025-09-04,16:16:02.000,247,11046030,4085,0,1757002561,13115.137783849998,24432.512196030002,53318.29826664 2025-09-04,16:16:03.000,247,11045989,4405,0,1757002562,13115.232092189988,30433.225091130007,53318.333202240006 2025-09-04,16:16:04.000,247,11046039,4605,0,1757002563,13115.319664219998,32279.589613770004,53318.34717648 2025-09-04,16:16:05.000,247,11046038,3885,0,1757002564,13115.393763629989,34125.8343012,53318.41006056 2025-09-04,16:16:06.000,247,11045988,3965,0,1757002565,13115.501544589999,26278.799178240006,53318.50788024 2025-09-04,16:16:07.000,247,11046011,4565,0,1757002566,13115.528489829994,26278.841473020002,53318.4589704 2025-09-04,16:16:08.000,247,11046008,3885,0,1757002567,13115.548698759994,31817.83635312,53318.50089312001 2025-09-04,16:16:09.000,247,11046065,4565,0,1757002568,13115.63627078999,29509.972338509993,53318.60569992 2025-09-04,16:16:11.000,247,11045899,4285,0,1757002570,13115.690161269995,32279.505024209997,53318.57076432001 2025-09-04,16:16:11.000,247,11046019,4565,0,1757002570,13115.72384282,27663.600766739997,53318.60569992 2025-09-04,16:16:12.000,247,11046029,4645,0,1757002571,13115.750788059995,29510.035780680002,53318.65460976 2025-09-04,16:16:13.000,247,11046028,4125,0,1757002572,13115.80467854,28586.902863270006,53318.75242944 2025-09-04,16:16:14.000,247,11046016,4045,0,1757002573,13115.932668429996,30433.239189390006,53318.71050672001 2025-09-04,16:16:15.000,247,11045984,4085,0,1757002574,13116.087603560001,30894.886713090003,53318.7733908 2025-09-04,16:16:16.000,247,11045957,4285,0,1757002575,13116.175175589997,29971.655107860002,53318.85024912 2025-09-04,16:16:17.000,247,11045995,4525,0,1757002576,13116.249275000002,29510.0639772,53318.92012032 2025-09-04,16:16:18.000,247,11045835,4485,0,1757002577,13116.316638099997,28586.79712632,53318.99697864001 2025-09-04,16:16:19.000,247,11046035,4525,0,1757002578,13116.296429169997,31817.83635312,53319.00396576001 2025-09-04,16:16:21.000,247,11046044,3924,0,1757002580,13116.276220239997,27663.480931529994,53319.05986272 2025-09-04,16:16:21.000,247,11045952,3924,0,1757002580,13116.256011309997,32279.286501180002,53319.12973392 2025-09-04,16:16:22.000,247,11045972,4325,0,1757002581,13116.215593449997,31356.118338119995,53319.05986272 2025-09-04,16:16:23.000,247,11045995,4605,0,1757002582,13116.121285109992,30432.858536369997,53319.14370816001 2025-09-04,16:16:24.000,247,11046014,4045,0,1757002583,13116.047185700001,26278.54540956,53319.17864376 2025-09-04,16:16:25.000,247,11046060,4125,0,1757002584,13115.892250569996,25816.897885860002,53319.21357936001 2025-09-04,16:16:26.000,247,11045803,4565,0,1757002585,13115.78446961,25816.700510220006,53319.220566480006 2025-09-04,16:16:27.000,247,11046046,4125,0,1757002586,13115.589116619994,34125.15758472,53319.220566480006 2025-09-04,16:16:28.000,247,11046015,4205,0,1757002587,13115.434181489989,28585.979427240003,53319.19261800001 2025-09-04,16:16:29.000,247,11046052,3924,0,1757002588,13115.218619569998,30432.061984679996,53319.2275536 2025-09-04,16:16:31.000,247,11046036,4165,0,1757002590,13115.036739199997,30431.977395120004,53319.24851496 2025-09-04,16:16:31.000,247,11046040,3924,0,1757002590,13114.875067759996,26739.227202449998,53319.23454072 2025-09-04,16:16:32.000,247,11046005,4525,0,1757002591,13114.733605249996,29046.97843098,53319.19261800001 2025-09-04,16:16:33.000,247,11045991,4285,0,1757002592,13114.592142739995,32277.968313870006,53319.17165664001 2025-09-04,16:16:34.000,247,11046024,3924,0,1757002593,13114.531515949995,29508.407431650005,53319.17165664001 2025-09-04,16:16:35.000,247,11046039,4245,0,1757002594,13114.430471299995,29046.738760559994,53319.199605120004 2025-09-04,16:16:36.000,247,11045987,4285,0,1757002595,13114.35637188999,34123.987429140005,53319.12973392 2025-09-04,16:16:37.000,247,11046064,4004,0,1757002596,13114.282272479999,30892.912956689994,53319.11575968 2025-09-04,16:16:38.000,247,11045960,3885,0,1757002597,13114.241854619999,30431.138548650008,53319.14370816001 2025-09-04,16:16:39.000,247,11046023,4365,0,1757002598,13114.235118309989,28123.204042740006,53319.07383696001 2025-09-04,16:16:41.000,247,11046024,3885,0,1757002600,13114.241854619999,30430.91297649,53319.14370816001 2025-09-04,16:16:41.000,247,11046001,4525,0,1757002600,13114.27553616999,32277.108320009997,53319.0878112 2025-09-04,16:16:42.000,247,11045996,3924,0,1757002601,13114.268799859994,27661.218160799996,53319.08082408 2025-09-04,16:16:43.000,247,11045960,4004,0,1757002602,13114.29574509999,26738.021801220006,53319.12973392 2025-09-04,16:16:44.000,247,11046031,4485,0,1757002603,13114.40352606,29045.773029749995,53319.12973392 2025-09-04,16:16:45.000,247,11046023,4445,0,1757002604,13114.43720760999,26737.739836020002,53319.101785440005 2025-09-04,16:16:46.000,247,11046004,3965,0,1757002605,13114.52477964,32276.43865266,53319.13672104 2025-09-04,16:16:47.000,247,11045975,4645,0,1757002606,13114.63929690999,28122.14667324,53319.06684984 2025-09-04,16:16:48.000,247,11046052,4045,0,1757002607,13114.7672868,25352.621036669996,53319.0878112 2025-09-04,16:16:49.000,247,11045987,4485,0,1757002608,13114.962639789992,31352.86164006,53319.14370816001 2025-09-04,16:16:51.000,247,11046004,4285,0,1757002610,13115.030002890002,27660.125545650008,53319.101785440005 2025-09-04,16:16:51.000,247,11046024,3924,0,1757002610,13115.104102299993,31352.488036170005,53319.12973392 2025-09-04,16:16:52.000,247,11045997,4565,0,1757002611,13115.171465400002,31813.888840319996,53319.17165664001 2025-09-04,16:16:53.000,247,11045971,4485,0,1757002612,13115.178201709998,31352.177874450004,53319.2275536 2025-09-04,16:16:54.000,247,11045999,4525,0,1757002613,13115.238828499998,28121.03995983,53319.24152784001 2025-09-04,16:16:55.000,247,11046027,4485,0,1757002614,13115.265773739993,28582.419616590007,53319.220566480006 2025-09-04,16:16:56.000,247,11046007,4445,0,1757002615,13115.285982669993,26736.083290470007,53319.17165664001 2025-09-04,16:16:57.000,247,11045994,3885,0,1757002616,13115.265773739993,27659.180962230006,53319.23454072 2025-09-04,16:16:58.000,247,11045993,4565,0,1757002617,13115.232092189988,26274.421668509996,53319.17165664001 2025-09-04,16:16:59.000,247,11046027,4565,0,1757002618,13115.252301119988,23966.543555640004,53319.17864376 2025-09-04,16:17:01.000,247,11046048,4125,0,1757002620,13115.083893369992,29505.376305750004,53319.17864376 2025-09-04,16:17:01.000,247,11046039,4805,0,1757002620,13114.922221929992,30890.022813389995,53319.07383696001 2025-09-04,16:17:02.000,247,11046040,4325,0,1757002621,13114.733605249996,25351.239407190005,53319.1576824 2025-09-04,16:17:03.000,247,11046031,4445,0,1757002622,13114.53825225999,31351.663287960007,53319.07383696001 2025-09-04,16:17:04.000,247,11046011,4485,0,1757002623,13114.390053439995,27659.26555179,53319.031914240004 2025-09-04,16:17:05.000,247,11045976,3804,0,1757002624,13114.241854619999,33198.281579279996,53319.02492712001 2025-09-04,16:17:06.000,247,11045883,4445,0,1757002625,13114.120601039998,23505.59389581,53319.04588848001 2025-09-04,16:17:07.000,247,11045874,4045,0,1757002626,13113.972402220003,28121.49110415,53318.99697864001 2025-09-04,16:17:08.000,247,11045996,4045,0,1757002627,13113.878093879997,30891.06608463,53319.01095288 2025-09-04,16:17:09.000,247,11046015,4645,0,1757002628,13113.817467089997,32275.888820520006,53318.98999152 2025-09-04,16:17:11.000,247,11046021,4325,0,1757002630,13113.662531959992,31353.00967179,53318.97601728001 2025-09-04,16:17:11.000,247,11045992,4165,0,1757002630,13113.568223620001,26737.535411250006,53318.9480688 2025-09-04,16:17:12.000,247,11045993,4365,0,1757002631,13113.521069449991,27660.795213000005,53318.96204304 2025-09-04,16:17:13.000,247,11046011,4405,0,1757002632,13113.39981586999,26737.7821308,53318.9480688 2025-09-04,16:17:14.000,247,11045997,4205,0,1757002633,13113.312243839995,26276.28968796,53318.89915896 2025-09-04,16:17:15.000,247,11045999,4525,0,1757002634,13113.271825979995,27199.422605369997,53318.92012032 2025-09-04,16:17:16.000,247,11046020,4165,0,1757002635,13113.231408119995,31815.28456806,53318.83627488001 2025-09-04,16:17:17.000,247,11046023,4645,0,1757002636,13113.22467181,29507.441700840005,53318.885184720006 2025-09-04,16:17:18.000,247,11045997,4365,0,1757002637,13113.24488074,29045.914012349996,53318.89915896 2025-09-04,16:17:19.000,247,11045973,4605,0,1757002638,13113.29877121999,30892.19394543,53318.83627488001 2025-09-04,16:17:21.000,247,11046054,4285,0,1757002640,13113.27856228999,33199.96632135,53318.864223360004 2025-09-04,16:17:21.000,247,11045963,4165,0,1757002640,13113.23814442999,30892.03181544,53318.78736504001 2025-09-04,16:17:22.000,247,11045992,3965,0,1757002641,13113.16404502,25814.613967740006,53318.80832640001 2025-09-04,16:17:23.000,247,11046006,4125,0,1757002642,13113.089945609994,28583.892884760004,53318.75242944 2025-09-04,16:17:24.000,247,11046019,4485,0,1757002643,13113.083209299999,26737.542460380006,53318.75242944 2025-09-04,16:17:25.000,247,11045908,4085,0,1757002644,13113.03605512999,28583.702558250006,53318.75941656001 2025-09-04,16:17:26.000,247,11045982,4045,0,1757002645,13113.002373579999,24890.95236558,53318.74544232 2025-09-04,16:17:27.000,247,11046004,4085,0,1757002646,13112.941746789998,27660.231282599998,53318.717493840006 2025-09-04,16:17:28.000,247,11046050,3965,0,1757002647,13112.887856309993,29967.98251113,53318.66159688001 2025-09-04,16:17:29.000,247,11046054,3804,0,1757002648,13112.881119999998,34122.006623609996,53318.717493840006 2025-09-04,16:17:31.000,247,11046005,4565,0,1757002650,13112.847438449993,28121.51225154,53318.696532480004 2025-09-04,16:17:31.000,247,11046020,4125,0,1757002650,13112.908065239993,29967.799233750004,53318.71050672001 2025-09-04,16:17:32.000,247,11046033,4525,0,1757002651,13112.928274169994,31352.516232690003,53318.65460976 2025-09-04,16:17:33.000,247,11046002,4085,0,1757002652,13112.908065239993,31352.55147834,53318.67557112 2025-09-04,16:17:34.000,247,11045967,4445,0,1757002653,13112.921537859998,28583.12452959,53318.598712800005 2025-09-04,16:17:35.000,247,11046012,4004,0,1757002654,13112.914801549989,35045.111344499994,53318.549802960006 2025-09-04,16:17:36.000,247,11046002,4085,0,1757002655,13112.901328929998,27198.400481520002,53318.55679008 2025-09-04,16:17:37.000,247,11046018,3965,0,1757002656,13112.894592619989,23967.431746019996,53318.549802960006 2025-09-04,16:17:38.000,247,11045892,4045,0,1757002657,13112.908065239993,31814.114412480005,53318.549802960006 2025-09-04,16:17:39.000,247,11046015,4365,0,1757002658,13112.988900959994,25813.753973879997,53318.54281584001 2025-09-04,16:17:41.000,247,11046019,4645,0,1757002660,13113.063000369999,27660.05505435,53318.51486736 2025-09-04,16:17:41.000,247,11045953,4445,0,1757002660,13113.130363469994,30891.09428115,53318.51486736 2025-09-04,16:17:42.000,247,11046050,4085,0,1757002661,13113.26508967,24890.64220386,53318.598712800005 2025-09-04,16:17:43.000,247,11046007,4405,0,1757002662,13113.34592539,30890.93215116,53318.57076432001 2025-09-04,16:17:44.000,247,11046018,4205,0,1757002663,13113.40655218,31352.445741389995,53318.5637772 2025-09-04,16:17:45.000,247,11045997,4805,0,1757002664,13113.521069449991,24890.437779090003,53318.598712800005 2025-09-04,16:17:46.000,247,11046030,4125,0,1757002665,13113.601905169991,33198.64108491001,53318.59172568001 2025-09-04,16:17:47.000,247,11046033,4485,0,1757002666,13113.709686130002,27659.780138279995,53318.61967416001 2025-09-04,16:17:48.000,247,11045924,3885,0,1757002667,13113.817467089997,31352.22016923,53318.549802960006 2025-09-04,16:17:49.000,247,11046038,4045,0,1757002668,13113.905039119993,31813.642120770004,53318.64063552001 2025-09-04,16:17:51.000,247,11046065,4445,0,1757002670,13114.012820079988,29044.165828109995,53318.5637772 2025-09-04,16:17:51.000,247,11046049,4645,0,1757002670,13114.113864729989,25813.133650439995,53318.59172568001 2025-09-04,16:17:52.000,247,11046027,4365,0,1757002671,13114.241854619999,25351.514323259995,53318.59172568001 2025-09-04,16:17:53.000,247,11046055,4445,0,1757002672,13114.470889159995,29967.143664660005,53318.60569992 2025-09-04,16:17:54.000,247,11046008,4085,0,1757002673,13114.66624215,28582.34207616,53318.696532480004 2025-09-04,16:17:55.000,247,11046035,4485,0,1757002674,13114.787495730001,27659.2444044,53318.68255824 2025-09-04,16:17:56.000,247,11046026,4004,0,1757002675,13114.922221929992,27659.173913100007,53318.71050672001 2025-09-04,16:17:57.000,247,11046023,4525,0,1757002676,13114.989585030002,30889.987567739998,53318.78037792 2025-09-04,16:17:58.000,247,11046023,4485,0,1757002677,13115.056948129997,29966.833502940004,53318.75242944 2025-09-04,16:17:59.000,247,11046042,3885,0,1757002678,13115.070420750002,26735.787227010005,53318.82928776001 2025-09-04,16:18:01.000,247,11046007,4525,0,1757002680,13115.043475509992,30428.19906144,53318.82928776001 2025-09-04,16:18:01.000,247,11046021,4565,0,1757002680,13114.989585030002,29505.023849250007,53318.79435216 2025-09-04,16:18:02.000,247,11046041,4245,0,1757002681,13114.915485619997,29504.981554469996,53318.82928776001 2025-09-04,16:18:03.000,247,11045992,4085,0,1757002682,13114.848122520001,31351.226241900004,53318.89217184 2025-09-04,16:18:04.000,247,11046039,4485,0,1757002683,13114.65950583999,26735.646244410003,53318.89217184 2025-09-04,16:18:05.000,247,11046052,4004,0,1757002684,13114.551724879995,27658.75801443,53318.87819760001 2025-09-04,16:18:06.000,247,11045963,4325,0,1757002685,13114.40352606,30428.19201231,53318.85024912 2025-09-04,16:18:07.000,247,11046027,4525,0,1757002686,13114.302481409999,34120.794173250004,53318.78037792 2025-09-04,16:18:08.000,247,11045842,3924,0,1757002687,13114.201436759999,29966.854650330002,53318.815313520005 2025-09-04,16:18:09.000,247,11045996,3965,0,1757002688,13114.073446869988,29505.446797049997,53318.80133928 2025-09-04,16:18:11.000,247,11045986,4045,0,1757002690,13113.931984360002,25812.999716970007,53318.78736504001 2025-09-04,16:18:11.000,247,11045962,3965,0,1757002690,13113.810730780002,34121.1818754,53318.83627488001 2025-09-04,16:18:12.000,247,11045884,3965,0,1757002691,13113.601905169991,29505.700565730003,53318.78736504001 2025-09-04,16:18:13.000,247,11045993,4365,0,1757002692,13113.42676111,28121.1738933,53318.766403680005 2025-09-04,16:18:14.000,247,11045961,4325,0,1757002693,13113.29877121999,31352.340004440004,53318.717493840006 2025-09-04,16:18:15.000,247,11046013,4525,0,1757002694,13113.150572399994,27659.977513920006,53318.66159688001 2025-09-04,16:18:16.000,247,11046046,4085,0,1757002695,13112.941746789998,32275.80423096,53318.67557112 2025-09-04,16:18:17.000,247,11045996,4365,0,1757002696,13112.854174759988,27660.259479119995,53318.64063552001 2025-09-04,16:18:18.000,247,11045994,3804,0,1757002697,13112.759866419998,28583.491084349997,53318.598712800005 2025-09-04,16:18:19.000,247,11046061,4445,0,1757002698,13112.692503320002,28583.533379130007,53318.59172568001 2025-09-04,16:18:21.000,247,11046026,3965,0,1757002700,13112.618403909997,29968.257427200006,53318.51486736 2025-09-04,16:18:21.000,247,11046053,4365,0,1757002700,13112.551040810002,33199.310752260004,53318.50089312001 2025-09-04,16:18:22.000,247,11046042,3885,0,1757002701,13112.456732469996,29506.743836969996,53318.52185448001 2025-09-04,16:18:23.000,247,11046044,4165,0,1757002702,13112.355687819996,28122.069132810007,53318.479931760005 2025-09-04,16:18:24.000,247,11046057,4325,0,1757002703,13112.30853365,29968.222181549994,53318.44499616 2025-09-04,16:18:25.000,247,11046033,4405,0,1757002704,13112.22769793,29506.588756109995,53318.43800904 2025-09-04,16:18:26.000,247,11046039,4445,0,1757002705,13112.214225309996,26737.175905619995,53318.3890992 2025-09-04,16:18:27.000,247,11046044,4205,0,1757002706,13112.18728007,27198.73179063,53318.312240880005 2025-09-04,16:18:28.000,247,11046011,4605,0,1757002707,13112.22096161999,33660.57057380999,53318.34018936 2025-09-04,16:18:29.000,247,11046036,4004,0,1757002708,13112.20075268999,27198.456874559997,53318.263331040005 2025-09-04,16:18:31.000,247,11046007,4805,0,1757002710,13112.18728007,32275.592757060003,53318.2493568 2025-09-04,16:18:31.000,247,11046032,3804,0,1757002710,13112.322006269991,33660.239264699994,53318.193459840004 2025-09-04,16:18:32.000,247,11046025,4525,0,1757002711,13112.369160440001,29967.608907240006,53318.2493568 2025-09-04,16:18:33.000,247,11046028,3885,0,1757002712,13112.389369370001,30890.59379292,53318.193459840004 2025-09-04,16:18:34.000,247,11046036,3965,0,1757002713,13112.30853365,28582.736827440007,53318.193459840004 2025-09-04,16:18:35.000,247,11046046,3885,0,1757002714,13112.30853365,34121.4638406,53318.17249848 2025-09-04,16:18:36.000,247,11046021,4485,0,1757002715,13112.335478889996,26736.393452189994,53318.18647272001 2025-09-04,16:18:37.000,247,11046068,3885,0,1757002716,13112.375896749996,25351.641207599998,53318.10262728 2025-09-04,16:18:38.000,247,11046008,3885,0,1757002717,13112.483677709992,27659.434730909998,53318.11660152001 2025-09-04,16:18:39.000,247,11046055,4485,0,1757002718,13112.530831880002,29967.21415596,53318.1096144 2025-09-04,16:18:41.000,247,11046038,4285,0,1757002720,13112.665558079992,27197.737863300004,53318.06769168001 2025-09-04,16:18:41.000,247,11046023,4125,0,1757002720,13112.732921180002,30428.593812720006,53318.06769168001 2025-09-04,16:18:42.000,247,11046069,4445,0,1757002721,13112.780075349998,29967.009731190003,53318.06070456 2025-09-04,16:18:43.000,247,11046046,4004,0,1757002722,13112.881119999998,24889.718767829996,53318.08865304001 2025-09-04,16:18:44.000,247,11046030,4085,0,1757002723,13112.995637269989,35043.962336309996,53318.10262728 2025-09-04,16:18:45.000,247,11046034,3885,0,1757002724,13113.083209299999,30889.860683399995,53318.06769168001 2025-09-04,16:18:46.000,247,11046012,4045,0,1757002725,13113.16404502,26274.153801570006,53318.06769168001 2025-09-04,16:18:47.000,247,11046026,3645,0,1757002726,13113.22467181,29043.425669460004,53318.1096144 2025-09-04,16:18:48.000,247,11046043,4485,0,1757002727,13113.29877121999,23966.12060784,53318.165511360006 2025-09-04,16:18:49.000,247,11045994,3725,0,1757002728,13113.31898014999,28581.630114030006,53318.13057576 2025-09-04,16:18:51.000,247,11045991,4565,0,1757002730,13113.473915279996,28581.510278820002,53318.13057576 2025-09-04,16:18:51.000,247,11045991,4565,0,1757002730,13113.393079559995,28581.453885780007,53318.08865304001 2025-09-04,16:18:52.000,247,11046001,4525,0,1757002731,13113.393079559995,28119.778165559997,53318.13756288001 2025-09-04,16:18:53.000,247,11045966,3885,0,1757002732,13113.393079559995,30889.02183693,53318.1794856 2025-09-04,16:18:54.000,247,11045992,4004,0,1757002733,13113.312243839995,27196.52541294,53318.13756288001 2025-09-04,16:18:55.000,247,11046073,4805,0,1757002734,13113.27856228999,30888.916099979993,53318.13057576 2025-09-04,16:18:56.000,247,11046020,4125,0,1757002735,13113.23814442999,34119.85663896,53318.13756288001 2025-09-04,16:18:57.000,247,11046044,4365,0,1757002736,13113.19772656999,26734.920184019997,53318.11660152001 2025-09-04,16:18:58.000,247,11046022,4004,0,1757002737,13113.13709977999,33658.22321352,53318.144550000005 2025-09-04,16:18:59.000,247,11046014,4004,0,1757002738,13112.961955719999,27196.33508643,53318.15153712 2025-09-04,16:19:01.000,247,11045909,4605,0,1757002740,13112.813756899988,30888.746920859994,53318.15153712 2025-09-04,16:19:01.000,247,11046015,4565,0,1757002740,13112.645349149992,28119.319972109995,53318.15153712 2025-09-04,16:19:02.000,247,11046036,3725,0,1757002741,13112.449996160001,29503.917135840005,53318.1096144 2025-09-04,16:19:03.000,247,11046021,4445,0,1757002742,13112.281588409991,29042.3542017,53318.08865304001 2025-09-04,16:19:04.000,247,11046006,3725,0,1757002743,13112.113180659995,33196.30077375,53318.0746788 2025-09-04,16:19:05.000,247,11045965,4565,0,1757002744,13111.971718149995,33196.244380710006,53318.06769168001 2025-09-04,16:19:06.000,247,11046037,4645,0,1757002745,13111.870673499994,31811.534430900007,53318.06769168001 2025-09-04,16:19:07.000,247,11046011,4685,0,1757002746,13111.762892539999,28119.038006910007,53318.11660152001 2025-09-04,16:19:08.000,247,11046057,4405,0,1757002747,13111.641638959998,29965.191055649993,53318.046730320006 2025-09-04,16:19:09.000,247,11045995,4445,0,1757002748,13111.614693719988,34580.792200530006,53318.05371744 2025-09-04,16:19:11.000,247,11045941,4605,0,1757002750,13111.581012169998,27195.86279472,53318.06070456 2025-09-04,16:19:11.000,247,11046012,4085,0,1757002750,13111.500176449998,33657.659283119996,53317.99083336001 2025-09-04,16:19:12.000,247,11045866,3804,0,1757002751,13111.520385379998,33196.089299850006,53317.927949280005 2025-09-04,16:19:13.000,247,11046017,4365,0,1757002752,13111.520385379998,27657.4821219,53317.94192352 2025-09-04,16:19:14.000,247,11045994,4004,0,1757002753,13111.607957409993,25349.660402070003,53317.9349364 2025-09-04,16:19:15.000,247,11046088,3965,0,1757002754,13111.621430029998,27195.88394211,53317.81615536 2025-09-04,16:19:16.000,247,11046010,3885,0,1757002755,13111.702265749998,26734.264614929998,53317.90000080001 2025-09-04,16:19:17.000,247,11046029,4445,0,1757002756,13111.709002059994,33195.99766116,53317.88602656 2025-09-04,16:19:18.000,247,11046018,4004,0,1757002757,13111.735947299989,30426.768088049997,53317.87205232001 2025-09-04,16:19:19.000,247,11046007,4485,0,1757002758,13111.709002059994,30888.225285239998,53317.830129600006 2025-09-04,16:19:21.000,247,11045893,4485,0,1757002760,13111.735947299989,27657.369335819996,53317.88602656 2025-09-04,16:19:21.000,247,11046061,4405,0,1757002760,13111.735947299989,27657.404581470008,53317.87205232001 2025-09-04,16:19:22.000,247,11046006,3924,0,1757002761,13111.769628849994,25349.674500330002,53317.90698792 2025-09-04,16:19:23.000,247,11046028,4125,0,1757002762,13111.789837779994,29965.332038249995,53317.92096216001 2025-09-04,16:19:24.000,247,11046000,3924,0,1757002763,13111.769628849994,35503.988560109996,53317.91397504 2025-09-04,16:19:25.000,247,11045976,3804,0,1757002764,13111.823519329999,32734.773085260007,53317.92096216001 2025-09-04,16:19:26.000,247,11046007,4445,0,1757002765,13111.796574089989,29503.96647975,53317.92096216001 2025-09-04,16:19:27.000,247,11046012,3845,0,1757002766,13111.749419919994,30427.176937590004,53317.90000080001 2025-09-04,16:19:28.000,247,11046024,4085,0,1757002767,13111.655111579988,27196.33508643,53317.9349364 2025-09-04,16:19:29.000,247,11046028,4085,0,1757002768,13111.634902649988,29042.699609069998,53317.8650652 2025-09-04,16:19:31.000,247,11046017,4885,0,1757002770,13111.621430029998,27196.588855110007,53317.91397504 2025-09-04,16:19:31.000,247,11046009,4445,0,1757002770,13111.581012169998,31350.683458889995,53317.795194 2025-09-04,16:19:32.000,247,11046047,4445,0,1757002771,13111.587748479993,25350.372364199997,53317.795194 2025-09-04,16:19:33.000,247,11046001,4485,0,1757002772,13111.607957409993,25350.400560719994,53317.830129600006 2025-09-04,16:19:34.000,247,11046031,4365,0,1757002773,13111.601221099998,30427.578737999997,53317.82314248001 2025-09-04,16:19:35.000,247,11046010,3765,0,1757002774,13111.601221099998,32735.400457829994,53317.795194 2025-09-04,16:19:36.000,247,11046052,3965,0,1757002775,13111.581012169998,27196.793279880003,53317.80218112001 2025-09-04,16:19:37.000,247,11045928,3924,0,1757002776,13111.621430029998,29043.059114699994,53317.82314248001 2025-09-04,16:19:38.000,247,11045982,4165,0,1757002777,13111.581012169998,23504.47308414,53317.795194 2025-09-04,16:19:39.000,247,11046033,4405,0,1757002778,13111.601221099998,28120.187015100004,53317.760258400005 2025-09-04,16:19:41.000,247,11045994,4045,0,1757002780,13111.607957409993,31351.226241900004,53317.80218112001 2025-09-04,16:19:41.000,247,11045990,4004,0,1757002780,13111.661847889998,31351.360175370006,53317.82314248001 2025-09-04,16:19:42.000,247,11046014,3924,0,1757002781,13111.614693719988,25351.204161539994,53317.83711672 2025-09-04,16:19:43.000,247,11046036,3924,0,1757002782,13111.607957409993,28120.574717249998,53317.809168240005 2025-09-04,16:19:44.000,247,11046032,3645,0,1757002783,13111.648375269993,28120.638159420007,53317.858078080004 2025-09-04,16:19:45.000,247,11046012,4045,0,1757002784,13111.648375269993,29505.383354880003,53317.879039440006 2025-09-04,16:19:46.000,247,11046022,4045,0,1757002785,13111.607957409993,35044.20200673,53317.89301368 2025-09-04,16:19:47.000,247,11046019,4485,0,1757002786,13111.601221099998,30890.248385550003,53317.90000080001 2025-09-04,16:19:48.000,247,11046095,4365,0,1757002787,13111.527121689993,29044.10238594,53317.91397504 2025-09-04,16:19:49.000,247,11045978,4245,0,1757002788,13111.547330619993,28582.546500929995,53317.89301368 2025-09-04,16:19:51.000,247,11046076,3924,0,1757002790,13111.479967519997,27197.92818981,53317.90000080001 2025-09-04,16:19:51.000,247,11046033,4685,0,1757002790,13111.540594309998,28121.061107219997,53317.83711672 2025-09-04,16:19:52.000,247,11046044,4125,0,1757002791,13111.506912759993,31352.135579669994,53317.89301368 2025-09-04,16:19:53.000,247,11046059,4525,0,1757002792,13111.560803239998,30429.037907909995,53317.90000080001 2025-09-04,16:19:54.000,247,11046010,4004,0,1757002793,13111.574275859988,32736.887824260004,53317.94891064001 2025-09-04,16:19:55.000,247,11046019,4205,0,1757002794,13111.547330619993,34121.6753145,53317.94192352 2025-09-04,16:19:56.000,247,11046045,4485,0,1757002795,13111.567539549993,28121.35717068,53317.87205232001 2025-09-04,16:19:57.000,247,11045992,3845,0,1757002796,13111.601221099998,30429.178890509997,53317.88602656 2025-09-04,16:19:58.000,247,11046016,4125,0,1757002797,13111.634902649988,30429.185939639996,53317.94891064001 2025-09-04,16:19:59.000,247,11045992,3965,0,1757002798,13111.648375269993,30890.7770703,53317.89301368 2025-09-04,16:20:01.000,247,11046077,4365,0,1757002800,13111.668584199993,30429.221185290007,53317.92096216001 2025-09-04,16:20:01.000,247,11046008,4045,0,1757002800,13111.735947299989,31352.361151830002,53317.87205232001 2025-09-04,16:20:02.000,247,11045963,4525,0,1757002801,13111.742683609998,31352.38934835,53317.91397504 2025-09-04,16:20:03.000,247,11046055,4445,0,1757002802,13111.729210989994,31352.283611399995,53317.94192352 2025-09-04,16:20:04.000,247,11045991,4285,0,1757002803,13111.709002059994,26274.957402390006,53317.95589776 2025-09-04,16:20:05.000,247,11046000,4085,0,1757002804,13111.648375269993,25351.753993680002,53317.927949280005 2025-09-04,16:20:06.000,247,11046054,4165,0,1757002805,13111.567539549993,35967.45475935,53317.8650652 2025-09-04,16:20:07.000,247,11046044,4125,0,1757002806,13111.466494899993,29043.905010300005,53317.85109096001 2025-09-04,16:20:08.000,247,11046046,3765,0,1757002807,13111.358713939997,32736.211107780007,53317.8650652 2025-09-04,16:20:09.000,247,11046028,4125,0,1757002808,13111.230724050001,30428.255454479993,53317.91397504 2025-09-04,16:20:11.000,247,11046030,3765,0,1757002810,13111.10947047,35043.78610806,53317.81615536 2025-09-04,16:20:11.000,247,11046065,4525,0,1757002810,13111.035371059996,28120.335046830005,53317.809168240005 2025-09-04,16:20:12.000,247,11046003,4445,0,1757002811,13110.86022699999,25812.61201482,53317.77423264 2025-09-04,16:20:13.000,247,11046057,4325,0,1757002812,13110.74570973,27658.891947900003,53317.73929704 2025-09-04,16:20:14.000,247,11045991,4645,0,1757002813,13110.61771983999,35505.55346697,53317.73230992001 2025-09-04,16:20:15.000,247,11045977,4565,0,1757002814,13110.570565669994,35044.131515429995,53317.7253228 2025-09-04,16:20:16.000,247,11045959,4445,0,1757002815,13110.476257329989,32274.951286230003,53317.77423264 2025-09-04,16:20:17.000,247,11046006,4205,0,1757002816,13110.422366849998,29044.1164842,53317.65545160001 2025-09-04,16:20:18.000,247,11045965,4085,0,1757002817,13110.361740059998,27659.625057419995,53317.662438720006 2025-09-04,16:20:19.000,247,11046033,4485,0,1757002818,13110.368476369993,27659.74489263,53317.66942584 2025-09-04,16:20:21.000,247,11045989,4405,0,1757002820,13110.355003750003,28121.484055020002,53317.59955464 2025-09-04,16:20:21.000,247,11046015,4325,0,1757002820,13110.442575779998,29967.897921569995,53317.620516 2025-09-04,16:20:22.000,247,11046018,4325,0,1757002821,13110.482993639998,24890.77613733,53317.63449024001 2025-09-04,16:20:23.000,247,11046051,4205,0,1757002822,13110.590774599994,29968.088248080006,53317.641477360005 2025-09-04,16:20:24.000,247,11045997,4365,0,1757002823,13110.691819249994,29044.976478059994,53317.60654176 2025-09-04,16:20:25.000,247,11045972,4004,0,1757002824,13110.82654545,31352.833443540003,53317.62750312 2025-09-04,16:20:26.000,247,11045975,4285,0,1757002825,13110.90738117,31352.798197890006,53317.662438720006 2025-09-04,16:20:27.000,247,11046011,4325,0,1757002826,13110.974744269995,27660.21013521,53317.60654176 2025-09-04,16:20:28.000,247,11045976,3725,0,1757002827,13111.035371059996,26736.95738259,53317.63449024001 2025-09-04,16:20:29.000,247,11046020,4125,0,1757002828,13111.102734159991,32275.557511410007,53317.62750312 2025-09-04,16:20:31.000,247,11046008,3965,0,1757002830,13111.116206779996,28582.849613519997,53317.67641296 2025-09-04,16:20:31.000,247,11046015,4405,0,1757002830,13111.149888330001,29505.940236149996,53317.68340008001 2025-09-04,16:20:32.000,247,11046035,4725,0,1757002831,13111.04884368,32736.77503818,53317.68340008001 2025-09-04,16:20:33.000,247,11045953,4245,0,1757002832,13110.98821689,27198.026877630007,53317.641477360005 2025-09-04,16:20:34.000,247,11045999,4445,0,1757002833,13110.994953199996,32736.78208731,53317.76724552 2025-09-04,16:20:35.000,247,11046013,4445,0,1757002834,13110.974744269995,26274.978549780004,53317.65545160001 2025-09-04,16:20:36.000,247,11046008,3924,0,1757002835,13110.96127164999,27198.153761969996,53317.62750312 2025-09-04,16:20:37.000,247,11045997,4285,0,1757002836,13110.94779903,28582.948301340002,53317.68340008001 2025-09-04,16:20:38.000,247,11046001,4445,0,1757002837,13110.954535339995,26736.717712169993,53317.63449024001 2025-09-04,16:20:39.000,247,11045994,3885,0,1757002838,13110.94779903,34583.44267341,53317.690387200004 2025-09-04,16:20:41.000,247,11045995,4565,0,1757002840,13110.94779903,28121.695528919998,53317.67641296 2025-09-04,16:20:41.000,247,11046093,4325,0,1757002840,13111.00168950999,24429.17795754,53317.67641296 2025-09-04,16:20:42.000,247,11045980,3804,0,1757002841,13110.96127164999,29044.948281539997,53317.7253228 2025-09-04,16:20:43.000,247,11045990,3965,0,1757002842,13110.96127164999,27660.329970420004,53317.7253228 2025-09-04,16:20:44.000,247,11046027,4485,0,1757002843,13111.04210736999,29506.588756109995,53317.73929704 2025-09-04,16:20:45.000,247,11046039,4485,0,1757002844,13111.116206779996,34583.90086686,53317.711348560006 2025-09-04,16:20:46.000,247,11046011,4325,0,1757002845,13111.197042499996,28583.60387043,53317.77423264 2025-09-04,16:20:47.000,247,11046009,4405,0,1757002846,13111.271141910001,27660.53439519,53317.78820688 2025-09-04,16:20:48.000,247,11046001,4485,0,1757002847,13111.372186560002,26275.880838419995,53317.73230992001 2025-09-04,16:20:49.000,247,11046023,4485,0,1757002848,13111.453022280002,27199.041952350002,53317.8650652 2025-09-04,16:20:51.000,247,11046004,3765,0,1757002850,13111.533858000003,29968.567588920007,53317.85109096001 2025-09-04,16:20:51.000,247,11045991,4125,0,1757002850,13111.688793129993,25352.797264919995,53317.81615536 2025-09-04,16:20:52.000,247,11045960,4004,0,1757002851,13111.749419919994,29045.350081950004,53317.85109096001 2025-09-04,16:20:53.000,247,11046039,4485,0,1757002852,13111.783101469999,27660.597837359994,53317.830129600006 2025-09-04,16:20:54.000,247,11045964,3885,0,1757002853,13111.89761873999,28122.033887159996,53317.89301368 2025-09-04,16:20:55.000,247,11046031,4485,0,1757002854,13111.95824552999,27198.788183669996,53317.91397504 2025-09-04,16:20:56.000,247,11045985,4365,0,1757002855,13112.032344939995,33198.972394020006,53317.91397504 2025-09-04,16:20:57.000,247,11046005,4125,0,1757002856,13112.14686221,32737.360115970005,53317.94891064001 2025-09-04,16:20:58.000,247,11045964,3885,0,1757002857,13112.207489,28583.237315670005,53317.98384624 2025-09-04,16:20:59.000,247,11046033,4125,0,1757002858,13112.26137947999,27660.097349129996,53318.05371744 2025-09-04,16:21:01.000,247,11046083,4525,0,1757002860,13112.322006269991,34583.44972254,53318.03275608 2025-09-04,16:21:01.000,247,11046055,4205,0,1757002860,13112.335478889996,28583.075185680005,53318.03275608 2025-09-04,16:21:02.000,247,11046038,4004,0,1757002861,13112.315269959996,21659.574780540002,53318.03275608 2025-09-04,16:21:03.000,247,11046043,4285,0,1757002862,13112.335478889996,27198.485071079995,53318.10262728 2025-09-04,16:21:04.000,247,11046067,4445,0,1757002863,13112.375896749996,25352.310874949995,53318.13756288001 2025-09-04,16:21:05.000,247,11045989,4365,0,1757002864,13112.375896749996,31352.812296150005,53318.17249848 2025-09-04,16:21:06.000,247,11046092,3885,0,1757002865,13112.416314609996,29506.659247410003,53318.20743408001 2025-09-04,16:21:07.000,247,11045975,4485,0,1757002866,13112.470205090001,22583.201137049997,53318.25634392001 2025-09-04,16:21:08.000,247,11046049,4805,0,1757002867,13112.524095569992,29506.884819569997,53318.30525376001 2025-09-04,16:21:09.000,247,11046012,4004,0,1757002868,13112.598194979997,28583.878786500005,53318.319228 2025-09-04,16:21:11.000,247,11046055,4365,0,1757002870,13112.874383689988,28583.991572579995,53318.382112080006 2025-09-04,16:21:12.000,247,11045992,3804,0,1757002871,13113.13709977999,29045.646145410006,53318.361150720004 2025-09-04,16:21:13.000,247,11046083,4445,0,1757002872,13113.42002479999,32276.530291350005,53318.45198328001 2025-09-04,16:21:14.000,247,11046040,3804,0,1757002873,13113.635586719996,28122.358147139996,53318.44499616 2025-09-04,16:21:15.000,247,11046001,4365,0,1757002874,13113.830939710002,29506.976458260004,53318.44499616 2025-09-04,16:21:16.000,247,11045997,4245,0,1757002875,13113.992611150003,29968.419557190005,53318.47294464001 2025-09-04,16:21:17.000,247,11046029,4445,0,1757002876,13114.093655799988,29045.124509789995,53318.55679008 2025-09-04,16:21:18.000,247,11046071,4405,0,1757002877,13114.167755209994,29506.567608719997,53318.55679008 2025-09-04,16:21:19.000,247,11046010,3885,0,1757002878,13114.268799859994,37353.15158736,53318.62666128 2025-09-04,16:21:20.000,247,11046018,4085,0,1757002879,13114.27553616999,31814.248345950007,53318.65460976 2025-09-04,16:21:22.000,247,11046024,3965,0,1757002881,13114.32269034,31814.15670726,53318.68255824 2025-09-04,16:21:22.000,247,11046038,4004,0,1757002881,13114.25532723999,30429.355118759995,53318.71050672001 2025-09-04,16:21:23.000,247,11046031,4365,0,1757002882,13114.201436759999,29506.20105396,53318.815313520005 2025-09-04,16:21:24.000,247,11046007,4445,0,1757002883,13114.154282589989,29044.666316339994,53318.85723624001 2025-09-04,16:21:25.000,247,11046033,4485,0,1757002884,13114.086919489993,26736.837547379997,53318.85723624001 2025-09-04,16:21:26.000,247,11046075,4445,0,1757002885,13114.033029009988,31814.086215960007,53318.843262 2025-09-04,16:21:27.000,247,11046054,4285,0,1757002886,13113.999347459998,30429.432659190003,53318.89915896 2025-09-04,16:21:28.000,247,11046050,4004,0,1757002887,13113.925248049993,34122.03482013001,53318.934094560005 2025-09-04,16:21:29.000,247,11045979,4485,0,1757002888,13113.837676019997,27660.111447389994,53318.885184720006 2025-09-04,16:21:30.000,247,11046021,4405,0,1757002889,13113.723158749992,29968.088248080006,53318.94108168 2025-09-04,16:21:32.000,247,11045987,4325,0,1757002891,13113.649059340001,25352.536447110004,53318.99697864001 2025-09-04,16:21:32.000,247,11046009,4445,0,1757002891,13113.554750999996,25814.254462109995,53318.9480688 2025-09-04,16:21:33.000,247,11045865,4365,0,1757002892,13113.52780576,29045.350081950004,53319.00396576001 2025-09-04,16:21:34.000,247,11046005,4445,0,1757002893,13113.4873879,30891.86968545,53319.02492712001 2025-09-04,16:21:35.000,247,11046033,4245,0,1757002894,13113.500860519991,29507.371209539997,53319.06684984 2025-09-04,16:21:36.000,247,11046002,4085,0,1757002895,13113.46717897,28122.78814407,53319.09479832001 2025-09-04,16:21:37.000,247,11046058,3845,0,1757002896,13113.541278379991,31354.010648249998,53319.18563088 2025-09-04,16:21:38.000,247,11045975,4525,0,1757002897,13113.561487309991,28584.73878036,53319.08082408 2025-09-04,16:21:39.000,247,11045983,4405,0,1757002898,13113.635586719996,27200.03587968,53319.0878112 2025-09-04,16:21:40.000,247,11046009,4645,0,1757002899,13113.743367679992,23507.504210040002,53319.13672104 2025-09-04,16:21:42.000,247,11046040,3965,0,1757002901,13113.763576609992,29046.379254929998,53319.13672104 2025-09-04,16:21:42.000,247,11046014,4325,0,1757002901,13113.864621259992,29046.379254929998,53319.11575968 2025-09-04,16:21:43.000,247,11046043,4165,0,1757002902,13113.999347459998,24430.489095719997,53319.10877256 2025-09-04,16:21:44.000,247,11045965,4365,0,1757002903,13114.046501629993,29507.81530473,53319.13672104 2025-09-04,16:21:45.000,247,11045998,4125,0,1757002904,13114.100392109998,23507.250441359996,53319.150695280005 2025-09-04,16:21:46.000,247,11046052,4045,0,1757002905,13114.140809969998,29046.125486250006,53319.17864376 2025-09-04,16:21:47.000,247,11046004,3965,0,1757002906,13114.201436759999,25353.488079660005,53319.19261800001 2025-09-04,16:21:48.000,247,11045971,4445,0,1757002907,13114.221645689999,30430.715600850002,53319.18563088 2025-09-04,16:21:49.000,247,11046001,4405,0,1757002908,13114.282272479999,26738.049997740003,53319.23454072 2025-09-04,16:21:50.000,247,11045994,4004,0,1757002909,13114.29574509999,32276.833403940007,53319.31139904001 2025-09-04,16:21:52.000,247,11046084,4004,0,1757002911,13114.29574509999,25353.184967070003,53319.32537328 2025-09-04,16:21:52.000,247,11046005,4525,0,1757002911,13114.282272479999,27661.034883419998,53319.318386160005 2025-09-04,16:21:53.000,247,11045972,4004,0,1757002912,13114.241854619999,27661.02783429,53319.30441192 2025-09-04,16:21:54.000,247,11046007,4125,0,1757002913,13114.31595402999,30430.461832169996,53319.34633464 2025-09-04,16:21:55.000,247,11045989,4405,0,1757002914,13114.32269034,25814.761999470007,53319.34633464 2025-09-04,16:21:56.000,247,11045994,3924,0,1757002915,13114.3631082,28584.23829213,53319.41620584 2025-09-04,16:21:57.000,247,11046040,3845,0,1757002916,13114.44394392,28584.25239039,53319.367296000004 2025-09-04,16:21:58.000,247,11046002,4004,0,1757002917,13114.51804332999,31353.778026960004,53319.31139904001 2025-09-04,16:21:59.000,247,11046002,3965,0,1757002918,13114.652769529996,29045.928110609995,53319.388257360006 2025-09-04,16:22:00.000,247,11046024,4004,0,1757002919,13114.72686894,31353.792125220003,53319.35332176 2025-09-04,16:22:02.000,247,11046023,4485,0,1757002921,13114.868331450001,24430.164835739997,53319.42319296 2025-09-04,16:22:02.000,247,11046033,4445,0,1757002921,13114.949167170002,28122.837487979996,53319.38127024001 2025-09-04,16:22:03.000,247,11046078,4004,0,1757002922,13114.962639789992,29507.589732570006,53319.39524448 2025-09-04,16:22:04.000,247,11046071,4565,0,1757002923,13115.036739199997,26276.578702290004,53319.46511568 2025-09-04,16:22:05.000,247,11046021,4325,0,1757002924,13115.077157059997,29507.596781700006,53319.44415432 2025-09-04,16:22:06.000,247,11046027,4365,0,1757002925,13115.070420750002,28122.893881020005,53319.437167200005 2025-09-04,16:22:07.000,247,11046030,3924,0,1757002926,13115.056948129997,29969.173814099995,53319.45812856001 2025-09-04,16:22:08.000,247,11046048,3804,0,1757002927,13114.928958240002,32738.565517199997,53319.45812856001 2025-09-04,16:22:09.000,247,11046027,4445,0,1757002928,13114.902012999992,30892.341977160002,53319.52101264 2025-09-04,16:22:10.000,247,11046065,4445,0,1757002929,13114.841386209991,31353.961304340002,53319.59088384 2025-09-04,16:22:12.000,247,11046046,4004,0,1757002931,13114.875067759996,31815.60882804,53319.604858080005 2025-09-04,16:22:12.000,247,11046057,4245,0,1757002931,13114.949167170002,31815.566533260004,53319.653767920005 2025-09-04,16:22:13.000,247,11046001,4285,0,1757002932,13114.922221929992,32738.713548929998,53319.63979368 2025-09-04,16:22:14.000,247,11045993,4405,0,1757002933,13114.902012999992,25815.14970162,53319.63979368 2025-09-04,16:22:15.000,247,11046007,4365,0,1757002934,13114.902012999992,31354.052943029994,53319.61883232 2025-09-04,16:22:16.000,247,11046023,4565,0,1757002935,13114.814440969996,26738.268520769998,53319.6118452 2025-09-04,16:22:17.000,247,11045997,4285,0,1757002936,13114.814440969996,28122.95732319,53319.6118452 2025-09-04,16:22:18.000,247,11046080,3885,0,1757002937,13114.794232039996,31815.46784544,53319.63280656 2025-09-04,16:22:19.000,247,11046017,4365,0,1757002938,13114.753814179996,33661.63499244,53319.66774216001 2025-09-04,16:22:20.000,247,11046044,4325,0,1757002939,13114.68645108,30430.609863899997,53319.70966488 2025-09-04,16:22:22.000,247,11046037,4645,0,1757002941,13114.63929690999,31353.686388269998,53319.66774216001 2025-09-04,16:22:22.000,247,11046062,3885,0,1757002941,13114.592142739995,35507.75279553,53319.63280656 2025-09-04,16:22:23.000,247,11045990,3725,0,1757002942,13114.44394392,31815.080143290004,53319.62581944001 2025-09-04,16:22:24.000,247,11046041,4645,0,1757002943,13114.29574509999,30430.26445653,53319.653767920005 2025-09-04,16:22:25.000,247,11046052,3645,0,1757002944,13114.174491519989,25352.938247519996,53319.62581944001 2025-09-04,16:22:26.000,247,11046014,3845,0,1757002945,13114.066710559993,31814.932111560003,53319.653767920005 2025-09-04,16:22:27.000,247,11045994,3845,0,1757002946,13113.999347459998,29045.491064550006,53319.64678080001 2025-09-04,16:22:28.000,247,11046039,4565,0,1757002947,13113.931984360002,29968.553490659993,53319.59787096001 2025-09-04,16:22:29.000,247,11046057,4325,0,1757002948,13113.891566500002,30430.052982630004,53319.653767920005 2025-09-04,16:22:30.000,247,11046092,4085,0,1757002949,13113.817467089997,26275.80329799,53319.63979368 2025-09-04,16:22:32.000,247,11046031,4485,0,1757002951,13113.763576609992,34583.92201425,53319.63979368 2025-09-04,16:22:32.000,247,11046023,4365,0,1757002951,13113.783785539992,32275.924066170002,53319.63280656 2025-09-04,16:22:33.000,247,11045988,3845,0,1757002952,13113.662531959992,31814.276542470005,53319.534986880004 2025-09-04,16:22:34.000,247,11046068,4045,0,1757002953,13113.615377789996,29967.84857766,53319.50703840001 2025-09-04,16:22:35.000,247,11046052,3965,0,1757002954,13113.581696239991,28583.096333070003,53319.541974 2025-09-04,16:22:36.000,247,11046065,4325,0,1757002955,13113.4873879,29044.539432000005,53319.555948240006 2025-09-04,16:22:37.000,247,11046025,4485,0,1757002956,13113.332452769995,24890.339091269998,53319.51402552 2025-09-04,16:22:38.000,247,11046011,4485,0,1757002957,13113.22467181,30890.629038569998,53319.41620584 2025-09-04,16:22:39.000,247,11046015,4645,0,1757002958,13113.11689084999,29044.26451593,53319.44415432 2025-09-04,16:22:40.000,247,11046059,4365,0,1757002959,13113.022582509999,22582.334094060003,53319.437167200005 2025-09-04,16:22:42.000,247,11045998,4045,0,1757002961,13112.935010479989,32736.61290819,53319.4022316 2025-09-04,16:22:42.000,247,11045990,4365,0,1757002961,13112.833965829988,24428.437798889994,53319.32537328 2025-09-04,16:22:43.000,247,11046019,4485,0,1757002962,13112.746393799993,29505.679418340005,53319.29043768001 2025-09-04,16:22:44.000,247,11046074,4045,0,1757002963,13112.625140219992,28582.51125528,53319.30441192 2025-09-04,16:22:45.000,247,11045982,4165,0,1757002964,13112.571249740002,31351.88886012,53319.32537328 2025-09-04,16:22:46.000,247,11046026,4004,0,1757002965,13112.483677709992,25813.105453919998,53319.24152784001 2025-09-04,16:22:47.000,247,11046029,4725,0,1757002966,13112.456732469996,26736.33001002,53319.150695280005 2025-09-04,16:22:48.000,247,11046013,4365,0,1757002967,13112.402841989991,26736.301813500002,53319.17165664001 2025-09-04,16:22:49.000,247,11046026,3924,0,1757002968,13112.396105679996,31813.628022510005,53319.09479832001 2025-09-04,16:22:50.000,247,11045981,4645,0,1757002969,13112.348951510001,30429.002662259998,53319.04588848001 2025-09-04,16:22:52.000,247,11046007,4525,0,1757002971,13112.315269959996,29505.961383539994,53318.98999152 2025-09-04,16:22:52.000,247,11046059,4325,0,1757002971,13112.24117054999,26275.084286729994,53319.03890136 2025-09-04,16:22:53.000,247,11046041,4485,0,1757002972,13112.194016379995,29506.194004830002,53318.934094560005 2025-09-04,16:22:54.000,247,11046009,4565,0,1757002973,13112.16707114,27198.478021949995,53318.87121048 2025-09-04,16:22:55.000,247,11046059,4445,0,1757002974,13112.14686221,29506.433675249995,53318.87819760001 2025-09-04,16:22:56.000,247,11046042,3924,0,1757002975,13112.06602649,28583.385347400006,53318.83627488001 2025-09-04,16:22:57.000,247,11045994,3765,0,1757002976,13112.02560863,29045.054018490002,53318.85723624001 2025-09-04,16:22:58.000,247,11046056,4125,0,1757002977,13111.99866338999,33660.930079440004,53318.82230064 2025-09-04,16:22:59.000,247,11046005,4325,0,1757002978,13111.91782766999,29968.447753710003,53318.82230064 2025-09-04,16:23:00.000,247,11046021,4125,0,1757002979,13111.789837779994,27199.098345389997,53318.80832640001 2025-09-04,16:23:02.000,247,11046046,4085,0,1757002981,13111.762892539999,24891.389411640004,53318.73845520001 2025-09-04,16:23:02.000,247,11046058,4205,0,1757002981,13111.688793129993,30891.933127619996,53318.717493840006 2025-09-04,16:23:03.000,247,11046063,4405,0,1757002982,13111.688793129993,30892.102306739995,53318.61268704 2025-09-04,16:23:04.000,247,11046012,3924,0,1757002983,13111.661847889998,29507.455799100004,53318.60569992 2025-09-04,16:23:05.000,247,11046030,4004,0,1757002984,13111.621430029998,33200.114353080004,53318.62666128 2025-09-04,16:23:06.000,247,11046000,4325,0,1757002985,13111.574275859988,26276.536407509993,53318.5637772 2025-09-04,16:23:07.000,247,11046041,4445,0,1757002986,13111.500176449998,35046.577563540006,53318.49390600001 2025-09-04,16:23:08.000,247,11046006,4125,0,1757002987,13111.473231210002,23507.349129180002,53318.58473856 2025-09-04,16:23:09.000,247,11046002,4085,0,1757002988,13111.486703829993,26276.811323579997,53318.47294464001 2025-09-04,16:23:10.000,247,11045975,4445,0,1757002989,13111.567539549993,26276.804274449998,53318.43800904 2025-09-04,16:23:12.000,247,11045980,3885,0,1757002991,13111.655111579988,27661.47192948,53318.46595752 2025-09-04,16:23:12.000,247,11045963,4405,0,1757002991,13111.729210989994,35046.591661800005,53318.42403480001 2025-09-04,16:23:13.000,247,11046001,4445,0,1757002992,13111.823519329999,30892.37017368,53318.36813784 2025-09-04,16:23:14.000,247,11046045,4565,0,1757002993,13111.850464569994,24891.77006466,53318.41006056 2025-09-04,16:23:15.000,247,11046024,3845,0,1757002994,13111.863937189999,32738.509124160002,53318.34717648 2025-09-04,16:23:16.000,247,11045987,4405,0,1757002995,13111.890882429994,29507.434651710006,53318.431021920005 2025-09-04,16:23:17.000,247,11046009,4405,0,1757002996,13111.863937189999,29968.96938933,53318.3890992 2025-09-04,16:23:18.000,247,11046013,4565,0,1757002997,13111.830255639994,28122.696505379994,53318.39608632 2025-09-04,16:23:19.000,247,11046023,4365,0,1757002998,13111.735947299989,29045.8787667,53318.37512496001 2025-09-04,16:23:20.000,247,11046006,3965,0,1757002999,13111.607957409993,30892.179847170002,53318.36813784 2025-09-04,16:23:22.000,247,11046042,4245,0,1757003001,13111.506912759993,29046.05499495,53318.27031816 2025-09-04,16:23:22.000,247,11046023,4525,0,1757003001,13111.412604420002,21199.41462327,53318.27730528 2025-09-04,16:23:23.000,247,11045996,4004,0,1757003002,13111.311559770002,28123.196993610007,53318.24236968 2025-09-04,16:23:24.000,247,11046036,4085,0,1757003003,13111.230724050001,28584.971401650007,53318.1794856 2025-09-04,16:23:25.000,247,11046050,4165,0,1757003004,13111.156624639996,30893.032791899997,53318.18647272001 2025-09-04,16:23:26.000,247,11046023,4325,0,1757003005,13111.082525229991,21661.69656867,53318.15852424001 2025-09-04,16:23:27.000,247,11045972,3804,0,1757003006,13111.015162129996,24431.384335230003,53318.165511360006 2025-09-04,16:23:28.000,247,11046053,4245,0,1757003007,13110.9275901,26277.925086119998,53318.08166592 2025-09-04,16:23:29.000,247,11046071,4445,0,1757003008,13110.86022699999,29970.816261390006,53318.12358864 2025-09-04,16:23:30.000,247,11046059,4405,0,1757003009,13110.873699619995,31817.399307059997,53318.12358864 2025-09-04,16:23:32.000,247,11046015,4445,0,1757003011,13110.82654545,26740.129491090003,53318.0746788 2025-09-04,16:23:32.000,247,11046018,3845,0,1757003011,13110.81980913999,30894.513109199994,53318.13057576 2025-09-04,16:23:33.000,247,11046028,3804,0,1757003012,13110.853490689995,28586.733684150007,53318.06769168001 2025-09-04,16:23:34.000,247,11046117,4525,0,1757003013,13110.853490689995,28125.234192179996,53318.12358864 2025-09-04,16:23:35.000,247,11046003,4285,0,1757003014,13110.86696331,29048.501043059994,53318.08865304001 2025-09-04,16:23:36.000,247,11046014,3765,0,1757003015,13110.84001806999,32279.709448980007,53318.13057576 2025-09-04,16:23:37.000,247,11046027,4285,0,1757003016,13110.80633652,26740.714568879994,53318.06769168001 2025-09-04,16:23:38.000,247,11045898,4125,0,1757003017,13110.84001806999,31818.266350050006,53318.095640160005 2025-09-04,16:23:39.000,247,11046040,4125,0,1757003018,13110.873699619995,27664.016665410003,53318.0746788 2025-09-04,16:23:40.000,247,11046049,4245,0,1757003019,13110.81980913999,31356.802103730006,53318.05371744 2025-09-04,16:23:42.000,247,11046026,3885,0,1757003021,13110.82654545,27664.136500620007,53317.997820480006 2025-09-04,16:23:42.000,247,11046005,4525,0,1757003021,13110.772654969995,29049.015629550006,53317.997820480006 2025-09-04,16:23:43.000,247,11046041,4405,0,1757003022,13110.853490689995,28587.46679367,53317.927949280005 2025-09-04,16:23:44.000,247,11046052,3924,0,1757003023,13110.78612759,28587.62187453,53318.01179472 2025-09-04,16:23:45.000,247,11045958,4245,0,1757003024,13110.79960020999,31818.98536131,53317.94891064001 2025-09-04,16:23:46.000,247,11046026,4004,0,1757003025,13110.75918234999,30434.367050190005,53317.96288488 2025-09-04,16:23:47.000,247,11046047,4405,0,1757003026,13110.74570973,31357.704392369997,53317.8650652 2025-09-04,16:23:48.000,247,11046071,4325,0,1757003027,13110.74570973,36435.559286129996,53317.830129600006 2025-09-04,16:23:49.000,247,11046090,3965,0,1757003028,13110.75918234999,26280.716541600006,53317.8650652 2025-09-04,16:23:50.000,247,11046009,4485,0,1757003029,13110.74570973,31358.47979667,53317.89301368 2025-09-04,16:23:52.000,247,11046024,4004,0,1757003031,13110.80633652,29974.023615540005,53317.8650652 2025-09-04,16:23:52.000,247,11046051,4525,0,1757003031,13110.853490689995,26743.05488004,53317.89301368 2025-09-04,16:23:53.000,247,11046028,3725,0,1757003032,13110.974744269995,29051.214958109995,53317.82314248001 2025-09-04,16:23:54.000,247,11045985,4445,0,1757003033,13110.994953199996,29051.412333750006,53317.90698792 2025-09-04,16:23:55.000,247,11046031,4365,0,1757003034,13111.102734159991,29513.0951031,53317.89301368 2025-09-04,16:23:56.000,247,11046049,4365,0,1757003035,13111.149888330001,29051.616758520002,53317.879039440006 2025-09-04,16:23:57.000,247,11046024,3845,0,1757003036,13111.250932980001,30898.058821590006,53317.90698792 2025-09-04,16:23:58.000,247,11046072,3924,0,1757003037,13111.385659179992,32744.585474220003,53317.90698792 2025-09-04,16:23:59.000,247,11046011,4285,0,1757003038,13111.405868109992,32282.944999650004,53317.95589776 2025-09-04,16:24:00.000,247,11046073,4445,0,1757003039,13111.453022280002,30436.559329619995,53317.858078080004 2025-09-04,16:24:02.000,247,11046003,4365,0,1757003041,13111.520385379998,32283.00139269,53317.9349364 2025-09-04,16:24:02.000,247,11046029,4365,0,1757003041,13111.587748479993,26282.21800629,53317.9349364 2025-09-04,16:24:03.000,247,11046002,3885,0,1757003042,13111.722474679998,33667.85937423,53317.90698792 2025-09-04,16:24:04.000,247,11046063,4125,0,1757003043,13111.756156229989,31821.38911464,53317.89301368 2025-09-04,16:24:05.000,247,11046044,4125,0,1757003044,13111.843728259999,31359.861426150004,53317.94891064001 2025-09-04,16:24:06.000,247,11045980,3845,0,1757003045,13111.931300289994,32283.015490949998,53317.997820480006 2025-09-04,16:24:07.000,247,11045981,4245,0,1757003046,13112.05929017999,32282.923852260006,53318.05371744 2025-09-04,16:24:08.000,247,11045995,4525,0,1757003047,13112.10644435,22589.192897550005,53318.03974320001 2025-09-04,16:24:09.000,247,11046047,4365,0,1757003048,13112.20075268999,29974.86246201,53318.06070456 2025-09-04,16:24:10.000,247,11045970,4245,0,1757003049,13112.26811579,23512.516141469998,53318.01179472 2025-09-04,16:24:12.000,247,11045972,3645,0,1757003051,13112.26811579,31821.38911464,53318.095640160005 2025-09-04,16:24:12.000,247,11045864,4004,0,1757003051,13112.355687819996,29513.41231395,53318.1794856 2025-09-04,16:24:13.000,247,11046031,4125,0,1757003052,13112.416314609996,29513.482805249994,53318.15852424001 2025-09-04,16:24:14.000,247,11046019,4445,0,1757003053,13112.355687819996,30436.84129482,53318.13756288001 2025-09-04,16:24:15.000,247,11046035,4285,0,1757003054,13112.355687819996,28590.568410869993,53318.13756288001 2025-09-04,16:24:16.000,247,11046018,4085,0,1757003055,13112.355687819996,30898.869471540005,53318.17249848 2025-09-04,16:24:17.000,247,11046032,4125,0,1757003056,13112.369160440001,32745.530057640004,53318.22140832 2025-09-04,16:24:18.000,247,11046075,4725,0,1757003057,13112.348951510001,30437.673092159996,53318.27031816 2025-09-04,16:24:19.000,247,11045911,4445,0,1757003058,13112.348951510001,28591.379060820007,53318.27730528 2025-09-04,16:24:20.000,247,11046061,4485,0,1757003059,13112.22096161999,28129.943011020005,53318.36813784 2025-09-04,16:24:22.000,247,11046034,3845,0,1757003061,13112.16033482999,29976.575400600006,53318.3890992 2025-09-04,16:24:22.000,247,11046028,3804,0,1757003061,13112.08623542,27206.92287969,53318.382112080006 2025-09-04,16:24:23.000,247,11046065,4285,0,1757003062,13111.951509219994,33669.64985325,53318.36813784 2025-09-04,16:24:24.000,247,11046018,3965,0,1757003063,13111.796574089989,26745.571419450003,53318.36813784 2025-09-04,16:24:25.000,247,11046037,4285,0,1757003064,13111.668584199993,26284.064878350007,53318.333202240006 2025-09-04,16:24:26.000,247,11045958,3965,0,1757003065,13111.520385379998,29977.082937960004,53318.36813784 2025-09-04,16:24:27.000,247,11045990,3845,0,1757003066,13111.345241319992,30900.455525790007,53318.312240880005 2025-09-04,16:24:28.000,247,11045969,4525,0,1757003067,13111.136415709996,28592.450528579997,53318.312240880005 2025-09-04,16:24:29.000,247,11045997,4205,0,1757003068,13110.90064485999,29054.18264184,53318.25634392001 2025-09-04,16:24:30.000,247,11045973,4325,0,1757003069,13110.624456149999,29977.562278800004,53318.29127952 2025-09-04,16:24:32.000,247,11045989,4285,0,1757003071,13110.328058509993,33209.179534259994,53318.27730528 2025-09-04,16:24:32.000,247,11045929,4485,0,1757003071,13110.173123380002,25361.827200450003,53318.27031816 2025-09-04,16:24:33.000,247,11046014,3924,0,1757003072,13109.903670979991,28593.310522440006,53318.25634392001 2025-09-04,16:24:34.000,247,11045976,3845,0,1757003073,13109.72179060999,28131.867423510004,53318.1794856 2025-09-04,16:24:35.000,247,11045833,4205,0,1757003074,13109.52643762,26747.079933269997,53318.15852424001 2025-09-04,16:24:36.000,247,11045953,4405,0,1757003075,13109.384975109999,29516.915731560002,53318.095640160005 2025-09-04,16:24:37.000,247,11046055,4325,0,1757003076,13109.263721529998,26285.622736079997,53318.046730320006 2025-09-04,16:24:38.000,247,11046013,4405,0,1757003077,13109.162676879998,31363.639759829995,53317.99083336001 2025-09-04,16:24:39.000,247,11045972,4004,0,1757003078,13109.054895920002,28593.951993270006,53317.91397504 2025-09-04,16:24:40.000,247,11045977,4325,0,1757003079,13108.947114959992,32287.132182870002,53317.879039440006 2025-09-04,16:24:42.000,247,11045998,3924,0,1757003081,13108.839333999997,30902.330594369996,53317.82314248001 2025-09-04,16:24:42.000,247,11045946,3685,0,1757003081,13108.778707209996,27209.48171388,53317.78820688 2025-09-04,16:24:43.000,247,11046051,4405,0,1757003082,13108.758498279996,28594.48772715,53317.77423264 2025-09-04,16:24:44.000,247,11045971,4485,0,1757003083,13108.785443519992,27209.693187779994,53317.662438720006 2025-09-04,16:24:45.000,247,11046030,4004,0,1757003084,13108.805652449992,30441.31749237,53317.5506448 2025-09-04,16:24:46.000,247,11046030,3965,0,1757003085,13108.926906029992,27210.151381229996,53317.58558040001 2025-09-04,16:24:47.000,247,11046015,4125,0,1757003086,13109.048159609993,28595.1573945,53317.50872208 2025-09-04,16:24:48.000,247,11046003,4445,0,1757003087,13109.162676879998,28595.361819269994,53317.53667056001 2025-09-04,16:24:49.000,247,11045997,4325,0,1757003088,13109.351293559994,29518.917684479995,53317.494747840006 2025-09-04,16:24:50.000,247,11046062,4004,0,1757003089,13109.49949237999,30904.071729479998,53317.40391528 2025-09-04,16:24:52.000,247,11045992,3765,0,1757003091,13109.76220846999,33674.01326471999,53317.40391528 2025-09-04,16:24:52.000,247,11046025,4325,0,1757003091,13109.984506699991,33212.50672362,53317.40391528 2025-09-04,16:24:53.000,247,11045929,4845,0,1757003092,13110.280904339998,27672.919716599994,53317.40391528 2025-09-04,16:24:54.000,247,11046042,4085,0,1757003093,13110.462784709998,30904.311399900005,53317.39692816001 2025-09-04,16:24:55.000,247,11046011,4485,0,1757003094,13110.664874009999,23518.0920033,53317.34801832001 2025-09-04,16:24:56.000,247,11046024,3804,0,1757003095,13110.78612759,29980.988155979998,53317.38994104 2025-09-04,16:24:57.000,247,11046032,3965,0,1757003096,13110.94106271999,32289.197577960003,53317.3410312 2025-09-04,16:24:58.000,247,11045970,3965,0,1757003097,13111.06905261,32750.732315579997,53317.39692816001 2025-09-04,16:24:59.000,247,11045997,4485,0,1757003098,13111.244196669992,26287.8361629,53317.38994104 2025-09-04,16:25:00.000,247,11046009,4445,0,1757003099,13111.378922869997,28596.066732270003,53317.38295392 2025-09-04,16:25:02.000,247,11046007,4485,0,1757003101,13111.432813350002,31827.535956000007,53317.36897968001 2025-09-04,16:25:02.000,247,11046018,3685,0,1757003101,13111.493440140002,29981.023401629995,53317.38994104 2025-09-04,16:25:03.000,247,11045988,3924,0,1757003102,13111.527121689993,29981.023401629995,53317.4109024 2025-09-04,16:25:04.000,247,11046077,4565,0,1757003103,13111.581012169998,32750.901494699996,53317.41788952001 2025-09-04,16:25:05.000,247,11046002,3885,0,1757003104,13111.641638959998,26288.00534202,53317.39692816001 2025-09-04,16:25:06.000,247,11046028,4004,0,1757003105,13111.709002059994,29057.86933683,53317.44583800001 2025-09-04,16:25:07.000,247,11046005,4365,0,1757003106,13111.796574089989,31366.16334837,53317.45981224 2025-09-04,16:25:08.000,247,11046018,3924,0,1757003107,13111.850464569994,24903.365883510007,53317.51570920001 2025-09-04,16:25:09.000,247,11046040,3885,0,1757003108,13111.850464569994,25826.780766120006,53317.522696320004 2025-09-04,16:25:10.000,247,11045910,3765,0,1757003109,13111.870673499994,29981.650774199996,53317.48776072001 2025-09-04,16:25:12.000,247,11046001,4285,0,1757003111,13111.816783019989,28135.300349819998,53317.58558040001 2025-09-04,16:25:12.000,247,11046006,3965,0,1757003111,13111.870673499994,26750.611547399996,53317.662438720006 2025-09-04,16:25:13.000,247,11046001,4365,0,1757003112,13111.931300289994,26750.8935126,53317.63449024001 2025-09-04,16:25:14.000,247,11045974,4405,0,1757003113,13111.911091359994,26751.112035629994,53317.65545160001 2025-09-04,16:25:15.000,247,11046010,3885,0,1757003114,13111.830255639994,28136.315424540007,53317.60654176 2025-09-04,16:25:16.000,247,11046045,4405,0,1757003115,13111.850464569994,27213.3164406,53317.65545160001 2025-09-04,16:25:17.000,247,11045991,4245,0,1757003116,13111.85720087999,31368.38382432,53317.71833568 2025-09-04,16:25:18.000,247,11046021,4525,0,1757003117,13111.951509219994,32292.017229959994,53317.73929704 2025-09-04,16:25:19.000,247,11046041,4325,0,1757003118,13111.99866338999,30907.384820580002,53317.78121976001 2025-09-04,16:25:20.000,247,11046061,4125,0,1757003119,13112.08623542,27676.007235540004,53317.81615536 2025-09-04,16:25:22.000,247,11046031,4685,0,1757003121,13112.254643169996,34601.00205624,53317.879039440006 2025-09-04,16:25:22.000,247,11046005,4365,0,1757003121,13112.389369370001,25368.009287459994,53317.88602656 2025-09-04,16:25:23.000,247,11046005,4525,0,1757003122,13112.544304499992,26291.473513980003,53317.9349364 2025-09-04,16:25:24.000,247,11045995,4405,0,1757003123,13112.719448559998,29523.154211610003,53318.03974320001 2025-09-04,16:25:25.000,247,11046014,3965,0,1757003124,13112.800284279998,29523.35158725,53318.03275608 2025-09-04,16:25:26.000,247,11046001,4485,0,1757003125,13112.901328929998,30446.695978560005,53318.06070456 2025-09-04,16:25:27.000,247,11046017,4285,0,1757003126,13113.015846199989,26753.572182000004,53318.193459840004 2025-09-04,16:25:28.000,247,11046046,4325,0,1757003127,13113.16404502,27215.346590040004,53318.263331040005 2025-09-04,16:25:29.000,247,11046019,4445,0,1757003128,13113.24488074,27677.128047210004,53318.25634392001 2025-09-04,16:25:30.000,247,11046050,4125,0,1757003129,13113.38634325,30908.879236139997,53318.34717648 2025-09-04,16:25:32.000,247,11046022,4085,0,1757003131,13113.494124209996,32293.941642449994,53318.382112080006 2025-09-04,16:25:32.000,247,11046068,4045,0,1757003131,13113.568223620001,32294.068526789997,53318.43800904 2025-09-04,16:25:33.000,247,11046039,4405,0,1757003132,13113.662531959992,33217.666686779994,53318.45198328001 2025-09-04,16:25:34.000,247,11046000,3965,0,1757003133,13113.803994469992,31832.949687839995,53318.528841600004 2025-09-04,16:25:35.000,247,11046025,4605,0,1757003134,13113.817467089997,24446.561112120005,53318.53582872 2025-09-04,16:25:36.000,247,11046093,4325,0,1757003135,13113.965665909993,29986.838933880004,53318.57775144 2025-09-04,16:25:37.000,247,11046028,3924,0,1757003136,13114.107128419993,29987.127948210007,53318.67557112 2025-09-04,16:25:38.000,247,11046012,3924,0,1757003137,13114.221645689999,30910.676764289994,53318.66159688001 2025-09-04,16:25:39.000,247,11045989,4325,0,1757003138,13114.43720760999,26294.102839469997,53318.75242944 2025-09-04,16:25:40.000,247,11046019,4485,0,1757003139,13114.760550489991,32757.696856020004,53318.815313520005 2025-09-04,16:25:42.000,247,11046043,4485,0,1757003141,13115.077157059997,29987.825812080002,53318.85723624001 2025-09-04,16:25:42.000,247,11046065,4205,0,1757003141,13115.413972559989,31834.556889479994,53318.94108168 2025-09-04,16:25:43.000,247,11046029,4485,0,1757003142,13115.750788059995,30449.63546577,53318.96903016 2025-09-04,16:25:44.000,247,11045974,3924,0,1757003143,13116.188648210002,31834.620331650003,53319.01095288 2025-09-04,16:25:45.000,247,11045947,4365,0,1757003144,13116.498518469998,31834.66262643,53319.101785440005 2025-09-04,16:25:46.000,247,11046010,3725,0,1757003145,13116.88248814,30911.388726420002,53319.13672104 2025-09-04,16:25:47.000,247,11046019,4325,0,1757003146,13117.273194119996,31834.761314250005,53319.27646344 2025-09-04,16:25:48.000,247,11046019,4645,0,1757003147,13117.690845339988,29526.39681141,53319.42319296 2025-09-04,16:25:49.000,247,11045985,4325,0,1757003148,13117.95356142999,27679.693930530004,53319.45812856001 2025-09-04,16:25:50.000,247,11046001,4485,0,1757003149,13118.29711323999,27679.496554890007,53319.59787096001 2025-09-04,16:25:52.000,247,11045986,4045,0,1757003151,13118.586774570002,28141.03834164,53319.71665200001 2025-09-04,16:25:52.000,247,11046040,4085,0,1757003151,13118.788863870002,30910.93053297,53319.772548960005 2025-09-04,16:25:53.000,247,11046054,4004,0,1757003152,13119.044843649994,32757.42898908,53319.84242016001 2025-09-04,16:25:54.000,247,11046030,3645,0,1757003153,13119.25366925999,34603.77941346,53319.91229136001 2025-09-04,16:25:55.000,247,11046057,4325,0,1757003154,13119.449022249995,32756.886206070005,53319.989149680005 2025-09-04,16:25:56.000,247,11046024,4004,0,1757003155,13119.671320479996,27216.594286050007,53320.12889208001 2025-09-04,16:25:57.000,247,11046022,4085,0,1757003156,13119.779101439992,27216.425106929993,53320.17780192001 2025-09-04,16:25:58.000,247,11046056,3605,0,1757003157,13119.839728229992,30447.72515154,53320.26164736 2025-09-04,16:25:59.000,247,11046049,4565,0,1757003158,13119.880146089992,29062.564057409996,53320.38741552001 2025-09-04,16:26:00.000,247,11046020,3885,0,1757003159,13119.927300260002,29985.76041699,53320.47126096 2025-09-04,16:26:02.000,247,11046040,3924,0,1757003161,13119.994663359998,30447.23876157,53320.53414504001 2025-09-04,16:26:02.000,247,11045992,3924,0,1757003161,13120.062026459993,28600.500635040007,53320.61799048 2025-09-04,16:26:03.000,247,11046003,4325,0,1757003162,13120.122653249993,28600.507684170007,53320.61799048 2025-09-04,16:26:04.000,247,11046054,4485,0,1757003163,13120.210225279989,33217.03931421001,53320.6948488 2025-09-04,16:26:05.000,247,11045998,3845,0,1757003164,13120.277588379999,27677.057555909996,53320.79266848 2025-09-04,16:26:06.000,247,11046026,3965,0,1757003165,13120.230434209989,32755.215562259997,53320.8345912 2025-09-04,16:26:07.000,247,11046043,4485,0,1757003166,13120.176543729998,31370.188401599997,53320.946385120005 2025-09-04,16:26:08.000,247,11045975,4485,0,1757003167,13120.149598489988,30908.51973051,53321.03023056 2025-09-04,16:26:09.000,247,11046028,3924,0,1757003168,13120.102444319993,27215.276098739996,53321.08612752001 2025-09-04,16:26:10.000,247,11046039,4485,0,1757003169,13120.068762770003,27676.916573309994,53321.044204800004 2025-09-04,16:26:12.000,247,11046018,4085,0,1757003171,13120.075499079998,30908.5408779,53321.18394720001 2025-09-04,16:26:12.000,247,11046004,3685,0,1757003171,13120.122653249993,30446.865157680004,53321.26779264 2025-09-04,16:26:13.000,247,11046025,4285,0,1757003172,13120.142862179993,29523.450275070005,53321.29574112 2025-09-04,16:26:14.000,247,11046012,3965,0,1757003173,13120.095708009998,26753.508739829995,53321.40753504 2025-09-04,16:26:15.000,247,11046108,3804,0,1757003174,13120.088971699988,26291.861216129997,53321.463432 2025-09-04,16:26:16.000,247,11046074,4325,0,1757003175,13120.075499079998,24445.235875679995,53321.56125168001 2025-09-04,16:26:17.000,247,11045993,4365,0,1757003176,13120.129389559988,27676.87427853,53321.58221304 2025-09-04,16:26:18.000,247,11045988,3965,0,1757003177,13120.216961589998,29985.231732240005,53321.61016152001 2025-09-04,16:26:19.000,247,11046015,4405,0,1757003178,13120.223697899994,27215.24790222,53321.666058480005 2025-09-04,16:26:20.000,247,11045991,4525,0,1757003179,13120.297797309999,27215.262000479997,53321.666058480005 2025-09-04,16:26:22.000,247,11046019,4325,0,1757003181,13120.385369339994,30446.780568119997,53321.784839520005 2025-09-04,16:26:22.000,247,11046007,4325,0,1757003181,13120.47967768,28138.514753099997,53321.82676224001 2025-09-04,16:26:23.000,247,11045983,4285,0,1757003182,13120.627876499995,34140.003052500004,53321.86169784 2025-09-04,16:26:24.000,247,11045985,4085,0,1757003183,13120.75586638999,31831.61740227,53321.95951752 2025-09-04,16:26:25.000,247,11046021,4205,0,1757003184,13120.856911039991,32293.23672945,53321.92458192001 2025-09-04,16:26:26.000,247,11045956,4004,0,1757003185,13120.951219379996,26753.254971150003,53322.02240160001 2025-09-04,16:26:27.000,247,11045990,4325,0,1757003186,13121.065736650002,27214.867249200004,53322.08528568 2025-09-04,16:26:28.000,247,11045973,4365,0,1757003187,13121.079209269992,29522.999130750002,53322.17611824 2025-09-04,16:26:29.000,247,11046011,4365,0,1757003188,13121.180253919993,30446.230735980003,53322.25297656 2025-09-04,16:26:30.000,247,11046049,4125,0,1757003189,13121.180253919993,26291.19154878,53322.30887352001 2025-09-04,16:26:32.000,247,11045968,3845,0,1757003191,13121.220671779993,28599.323430329998,53322.287912160005 2025-09-04,16:26:32.000,247,11046034,3645,0,1757003191,13121.166781300002,33215.70702864,53322.24598944 2025-09-04,16:26:33.000,247,11046048,3965,0,1757003192,13121.126363440002,32292.249851250002,53322.32284776 2025-09-04,16:26:34.000,247,11046030,4004,0,1757003193,13121.072472959997,29060.632595789997,53322.336822000005 2025-09-04,16:26:35.000,247,11046040,3924,0,1757003194,13121.011846169997,28598.81589297,53322.350796239996 2025-09-04,16:26:36.000,247,11046010,3965,0,1757003195,13120.944483070001,28137.076730579996,53322.34380912 2025-09-04,16:26:37.000,247,11046048,3765,0,1757003196,13120.84343842,29983.68092364,53322.31586064 2025-09-04,16:26:38.000,247,11046062,3804,0,1757003197,13120.749130079996,31368.5671017,53322.37874472001 2025-09-04,16:26:39.000,247,11046019,4325,0,1757003198,13120.70197591,28137.168369270003,53322.39271896 2025-09-04,16:26:40.000,247,11046028,3924,0,1757003199,13120.69523959999,27675.619533389996,53322.42066744 2025-09-04,16:26:42.000,247,11046107,4445,0,1757003201,13120.67503066999,29060.639644919996,53322.336822000005 2025-09-04,16:26:42.000,247,11046044,3965,0,1757003201,13120.668294359995,31369.02529515,53322.30887352001 2025-09-04,16:26:43.000,247,11046046,4004,0,1757003202,13120.71544852999,29522.55503556,53322.25996368001 2025-09-04,16:26:44.000,247,11046002,4045,0,1757003203,13120.776075319991,30445.984016429997,53322.25996368001 2025-09-04,16:26:45.000,247,11046019,4685,0,1757003204,13120.836702109991,27214.620529649997,53322.1970796 2025-09-04,16:26:46.000,247,11046002,4125,0,1757003205,13120.917537829991,34601.255824919994,53322.239002320006 2025-09-04,16:26:47.000,247,11046007,4245,0,1757003206,13120.957955689992,29061.499638780006,53322.28092504001 2025-09-04,16:26:48.000,247,11046033,4285,0,1757003207,13121.045527720002,28138.416065280006,53322.218040960004 2025-09-04,16:26:49.000,247,11046026,3885,0,1757003208,13121.126363440002,29985.154191809997,53322.2669508 2025-09-04,16:26:50.000,247,11046014,3965,0,1757003209,13121.261089639993,28600.303259399996,53322.287912160005 2025-09-04,16:26:52.000,247,11045965,4405,0,1757003211,13121.416024769998,29985.372714840007,53322.239002320006 2025-09-04,16:26:52.000,247,11046052,3845,0,1757003211,13121.604641449994,29985.478451789997,53322.3018864 2025-09-04,16:26:53.000,247,11046034,3685,0,1757003212,13121.77304919999,29985.471402659998,53322.25297656 2025-09-04,16:26:54.000,247,11045976,4165,0,1757003213,13121.988611119996,33217.13800203,53322.24598944 2025-09-04,16:26:55.000,247,11046051,4125,0,1757003214,13122.271536139997,32293.807708980006,53322.27393792 2025-09-04,16:26:56.000,247,11046020,3965,0,1757003215,13122.480361749993,32293.744266809997,53322.30887352001 2025-09-04,16:26:57.000,247,11046013,4285,0,1757003216,13122.776759389999,33216.96177378,53322.34380912 2025-09-04,16:26:58.000,247,11045992,3924,0,1757003217,13123.07989334,29985.259928760002,53322.43464168 2025-09-04,16:26:59.000,247,11046018,3845,0,1757003218,13123.369554669996,29523.365685509998,53322.47656440001 2025-09-04,16:27:00.000,247,11046023,4645,0,1757003219,13123.726579099988,28599.971950289997,53322.60931968 2025-09-04,16:27:02.000,247,11046048,4205,0,1757003221,13124.103812459995,31831.349535329995,53322.6512424 2025-09-04,16:27:02.000,247,11046069,4285,0,1757003221,13124.39347378999,29984.611408800003,53322.69316512001 2025-09-04,16:27:03.000,247,11046043,4405,0,1757003222,13124.804388700002,27214.472497919996,53322.7560492 2025-09-04,16:27:04.000,247,11046021,4405,0,1757003223,13125.087313719989,28137.563120549996,53322.81893328 2025-09-04,16:27:05.000,247,11046109,4205,0,1757003224,13125.51170124999,27675.654779040007,53322.9656628 2025-09-04,16:27:06.000,247,11046009,4605,0,1757003225,13125.801362580001,29060.399974500004,53323.09841808001 2025-09-04,16:27:07.000,247,11046039,4445,0,1757003226,13126.165123319988,33676.67783586,53323.126366560005 2025-09-04,16:27:08.000,247,11046102,3965,0,1757003227,13126.46825726999,27674.93576778,53323.26610896001 2025-09-04,16:27:09.000,247,11046086,3924,0,1757003228,13126.784863839996,29059.64571759,53323.45476120001 2025-09-04,16:27:10.000,247,11046044,3965,0,1757003229,13127.087997789997,30444.313372620003,53323.53161952001 2025-09-04,16:27:12.000,247,11045997,4365,0,1757003231,13127.303559710002,31828.952831129995,53323.692323279996 2025-09-04,16:27:12.000,247,11045991,4525,0,1757003231,13127.492176389998,25827.408138690007,53323.846039920005 2025-09-04,16:27:13.000,247,11045993,4285,0,1757003232,13127.674056759999,29520.271117440003,53323.83206568 2025-09-04,16:27:14.000,247,11046014,3924,0,1757003233,13127.882882369995,27673.483647,53323.93687248001 2025-09-04,16:27:15.000,247,11046030,3924,0,1757003234,13128.07823536,30443.05862748,53324.062640640004 2025-09-04,16:27:16.000,247,11046005,4565,0,1757003235,13128.159071080001,26749.7656518,53324.20937016 2025-09-04,16:27:17.000,247,11046044,3965,0,1757003236,13128.172543699991,29981.093892930003,53324.35609968 2025-09-04,16:27:18.000,247,11046030,3924,0,1757003237,13128.219697870001,28595.982142709996,53324.49584208 2025-09-04,16:27:19.000,247,11046041,4565,0,1757003238,13128.165807389996,29980.748485560005,53324.516803440005 2025-09-04,16:27:20.000,247,11046072,3965,0,1757003239,13128.044553809996,27210.813999449994,53324.57968752001 2025-09-04,16:27:22.000,247,11046016,3924,0,1757003241,13127.903091299995,35520.18041171999,53324.733404160004 2025-09-04,16:27:22.000,247,11046103,4245,0,1757003241,13127.60669365999,27672.461523150007,53324.76833976 2025-09-04,16:27:23.000,247,11045975,4365,0,1757003242,13127.350713879998,28134.15134163,53324.754365520006 2025-09-04,16:27:24.000,247,11046046,3965,0,1757003243,13127.061052550001,29057.467536419994,53324.78930112 2025-09-04,16:27:25.000,247,11046026,4045,0,1757003244,13126.724237049995,34597.2096243,53324.87314656001 2025-09-04,16:27:26.000,247,11046076,4045,0,1757003245,13126.353739999999,31827.486612089997,53324.852185200005 2025-09-04,16:27:27.000,247,11046060,3924,0,1757003246,13125.956297709992,28134.510847259997,53324.852185200005 2025-09-04,16:27:28.000,247,11046028,3965,0,1757003247,13125.545382799995,32751.112968600006,53324.87314656001 2025-09-04,16:27:29.000,247,11046017,4365,0,1757003248,13125.134467889999,27211.673993310003,53324.90808216 2025-09-04,16:27:30.000,247,11046079,4485,0,1757003249,13124.716816669992,29981.650774199996,53324.90808216 2025-09-04,16:27:32.000,247,11045964,4045,0,1757003251,13124.33284699999,31366.868261370008,53324.89410792001 2025-09-04,16:27:32.000,247,11046020,4004,0,1757003251,13124.02971304999,29058.792772860004,53324.88013368 2025-09-04,16:27:33.000,247,11046007,4245,0,1757003252,13123.645743380002,29982.369785460003,53324.72641704001 2025-09-04,16:27:34.000,247,11046012,3765,0,1757003253,13123.302191570001,29982.588308489998,53324.754365520006 2025-09-04,16:27:35.000,247,11046056,4045,0,1757003254,13123.046211789995,28597.892456939997,53324.684494320005 2025-09-04,16:27:36.000,247,11046000,3965,0,1757003255,13122.783495699994,28598.096881710007,53324.65654584001 2025-09-04,16:27:37.000,247,11046014,3885,0,1757003256,13122.675714739999,25366.6558545,53324.55872616001 2025-09-04,16:27:38.000,247,11046053,4285,0,1757003257,13122.682451049994,28598.223766049996,53324.60763600001 2025-09-04,16:27:39.000,247,11046024,3804,0,1757003258,13122.567933779988,29983.286172360007,53324.586674640006 2025-09-04,16:27:40.000,247,11045989,4645,0,1757003259,13122.419734959993,30445.025334749997,53324.5727004 2025-09-04,16:27:42.000,247,11045996,4004,0,1757003261,13122.325426620002,32753.326395419994,53324.467893600005 2025-09-04,16:27:42.000,247,11046061,4285,0,1757003261,13122.311953999997,25366.860279269997,53324.5028292 2025-09-04,16:27:43.000,247,11046075,4365,0,1757003262,13122.258063519992,30445.032383879996,53324.39103528001 2025-09-04,16:27:44.000,247,11046024,3605,0,1757003263,13122.318690309992,32753.192461950006,53324.3281512 2025-09-04,16:27:45.000,247,11046066,3924,0,1757003264,13122.399526029993,26751.753506459994,53324.27225424001 2025-09-04,16:27:46.000,247,11045999,4485,0,1757003265,13122.507306989988,33214.656708270006,53324.20238304001 2025-09-04,16:27:47.000,247,11046030,3765,0,1757003266,13122.655505809998,28136.41411236,53324.16744744 2025-09-04,16:27:48.000,247,11045986,4045,0,1757003267,13122.77002307999,32291.044450019996,53324.083602000006 2025-09-04,16:27:49.000,247,11046027,4325,0,1757003268,13122.924958209995,34137.52175874,53323.9787952 2025-09-04,16:27:50.000,247,11046034,3845,0,1757003269,13123.07315702999,31367.403995250002,53323.964820960005 2025-09-04,16:27:52.000,247,11046023,4165,0,1757003271,13123.187674299996,27212.484643260002,53323.846039920005 2025-09-04,16:27:52.000,247,11046029,4125,0,1757003271,13123.423445150001,29058.785723730005,53323.81110432 2025-09-04,16:27:53.000,247,11046054,4085,0,1757003272,13123.585116590002,29981.742412890002,53323.71328464 2025-09-04,16:27:54.000,247,11046017,4405,0,1757003273,13123.854568989998,31366.374822269994,53323.76918160001 2025-09-04,16:27:55.000,247,11046011,4485,0,1757003274,13123.921932089994,25364.75963853,53323.734246 2025-09-04,16:27:56.000,247,11046047,4645,0,1757003275,13124.083603529994,31827.409071660004,53323.60149072001 2025-09-04,16:27:57.000,247,11046016,3804,0,1757003276,13124.25201127999,24902.62572486,53323.65738768 2025-09-04,16:27:58.000,247,11046057,4365,0,1757003277,13124.37326485999,29980.33963602,53323.60149072001 2025-09-04,16:27:59.000,247,11046077,4285,0,1757003278,13124.609035709997,33211.50574716,53323.61546496 2025-09-04,16:28:00.000,247,11046067,4365,0,1757003279,13124.757234529992,29979.747509099994,53323.692323279996 2025-09-04,16:28:02.000,247,11046078,4004,0,1757003281,13124.905433350003,25824.76471494,53323.65040056001 2025-09-04,16:28:02.000,247,11046021,4365,0,1757003281,13125.019950619993,35057.17240593,53323.65040056001 2025-09-04,16:28:03.000,247,11046040,3924,0,1757003282,13124.999741689993,25824.377012790006,53323.6643748 2025-09-04,16:28:04.000,247,11046022,3685,0,1757003283,13125.040159549993,30902.055678300007,53323.68533616 2025-09-04,16:28:05.000,247,11046027,4205,0,1757003284,13125.087313719989,28132.149388710008,53323.69931040001 2025-09-04,16:28:06.000,247,11046012,3924,0,1757003285,13125.087313719989,31824.920728769997,53323.65738768 2025-09-04,16:28:07.000,247,11045971,4165,0,1757003286,13125.013214309998,32286.476613780003,53323.78315584 2025-09-04,16:28:08.000,247,11046000,3685,0,1757003287,13124.999741689993,31824.674009220005,53323.79014296001 2025-09-04,16:28:09.000,247,11045959,4285,0,1757003288,13124.912169659998,25361.763758279994,53323.76918160001 2025-09-04,16:28:10.000,247,11045976,3924,0,1757003289,13124.851542869998,30901.075849229994,53323.83206568 2025-09-04,16:28:12.000,247,11046048,4085,0,1757003291,13124.784179770002,29054.457557910006,53323.83905280001 2025-09-04,16:28:12.000,247,11045992,4004,0,1757003291,13124.689871429997,26284.685201789995,53323.846039920005 2025-09-04,16:28:13.000,247,11046057,4445,0,1757003292,13124.662926190002,28592.556265530002,53323.95084672 2025-09-04,16:28:14.000,247,11046042,3885,0,1757003293,13124.615772019992,32747.038571459998,53323.90193688 2025-09-04,16:28:15.000,247,11045971,4285,0,1757003294,13124.534936299991,30900.392083619998,53323.90892400001 2025-09-04,16:28:16.000,247,11046038,4004,0,1757003295,13124.44062796,31823.510902769995,53323.95783384001 2025-09-04,16:28:17.000,247,11046029,4445,0,1757003296,13124.27895652,31823.29942887,53323.92289824 2025-09-04,16:28:18.000,247,11046057,4565,0,1757003297,13124.19138448999,30899.89864452,53323.9787952 2025-09-04,16:28:19.000,247,11046011,4445,0,1757003298,13124.07013090999,29514.906729509996,53323.9787952 2025-09-04,16:28:20.000,247,11045999,4325,0,1757003299,13123.921932089994,31822.8130389,53323.90892400001 2025-09-04,16:28:22.000,247,11046032,3965,0,1757003301,13123.746788029988,28129.780881030005,53323.92988536 2025-09-04,16:28:22.000,247,11046062,3804,0,1757003301,13123.484071940002,31360.87650087,53323.97180808 2025-09-04,16:28:23.000,247,11046073,4445,0,1757003302,13123.19441060999,28591.047751709993,53323.97180808 2025-09-04,16:28:24.000,247,11046033,4405,0,1757003303,13122.864331419994,26282.944066680007,53323.92289824 2025-09-04,16:28:25.000,247,11046030,3645,0,1757003304,13122.534252229998,33207.02954961,53323.88796264001 2025-09-04,16:28:26.000,247,11046003,4365,0,1757003305,13122.204173040001,23513.15056317,53323.86700128001 2025-09-04,16:28:27.000,247,11046032,3645,0,1757003306,13121.867357539995,33668.451501150004,53323.83206568 2025-09-04,16:28:28.000,247,11046079,4325,0,1757003307,13121.490124179989,29513.990342610006,53323.81809144001 2025-09-04,16:28:29.000,247,11046059,4285,0,1757003308,13121.119627129992,30898.855373280006,53323.78315584 2025-09-04,16:28:30.000,247,11045988,3765,0,1757003309,13120.769339009996,31360.502896980004,53323.69931040001 2025-09-04,16:28:32.000,247,11045964,4165,0,1757003311,13120.250643139989,29975.898684119995,53323.50367104001 2025-09-04,16:28:33.000,247,11045982,3645,0,1757003312,13120.008135980002,29052.836258010007,53323.48270968001 2025-09-04,16:28:34.000,247,11045971,4405,0,1757003313,13119.859937159992,30899.440451069997,53323.33598016001 2025-09-04,16:28:35.000,247,11045966,3965,0,1757003314,13119.718474649992,24898.678212059996,53323.32899304 2025-09-04,16:28:36.000,247,11046029,4565,0,1757003315,13119.62416631,31822.98926715,53323.245147600006 2025-09-04,16:28:37.000,247,11046009,4525,0,1757003316,13119.489440109995,29515.118203410006,53323.16130216 2025-09-04,16:28:38.000,247,11045989,4325,0,1757003317,13119.489440109995,27207.289434449995,53323.04950824001 2025-09-04,16:28:39.000,247,11046057,4325,0,1757003318,13119.54333059,29515.604593380005,53322.97963704001 2025-09-04,16:28:40.000,247,11046006,3885,0,1757003319,13119.671320479996,30438.948984689996,53322.888804480004 2025-09-04,16:28:41.000,247,11046047,4445,0,1757003320,13119.758892509992,28592.492823360008,53322.81194616001 2025-09-04,16:28:43.000,247,11045990,4004,0,1757003322,13119.893618709997,28130.873496180007,53322.73508784001 2025-09-04,16:28:43.000,247,11046075,4445,0,1757003322,13120.021608599993,29977.371952290006,53322.76303632001 2025-09-04,16:28:44.000,247,11046038,3885,0,1757003323,13120.190016349989,30438.991279470007,53322.73508784001 2025-09-04,16:28:45.000,247,11046027,4485,0,1757003324,13120.37189671999,35516.691092370005,53322.67919088 2025-09-04,16:28:46.000,247,11046006,3885,0,1757003325,13120.64134912,28130.64087489,53322.63726816 2025-09-04,16:28:47.000,247,11046064,3765,0,1757003326,13120.809756869996,30900.251101019996,53322.59534544001 2025-09-04,16:28:48.000,247,11046042,3924,0,1757003327,13121.032055099997,30438.392103420003,53322.60233256 2025-09-04,16:28:49.000,247,11046019,4365,0,1757003328,13121.180253919993,34130.94492045,53322.47656440001 2025-09-04,16:28:50.000,247,11046014,3885,0,1757003329,13121.321716429993,25821.698343390002,53322.52547424001 2025-09-04,16:28:51.000,247,11045991,4245,0,1757003330,13121.469915249989,25821.465722099994,53322.53246136 2025-09-04,16:28:53.000,247,11046020,4045,0,1757003332,13121.496860489999,31822.143371550002,53322.455603040005 2025-09-04,16:28:53.000,247,11046041,4365,0,1757003332,13121.483387869994,32283.48778266,53322.44861592001 2025-09-04,16:28:54.000,247,11045984,3885,0,1757003333,13121.517069419999,25359.14148192,53322.42066744 2025-09-04,16:28:55.000,247,11046037,4205,0,1757003334,13121.496860489999,31359.840278760006,53322.41368032 2025-09-04,16:28:56.000,247,11046053,4565,0,1757003335,13121.429497389989,29974.784921579994,53322.455603040005 2025-09-04,16:28:57.000,247,11045990,3845,0,1757003336,13121.355397979998,28128.194826780003,53322.406693200006 2025-09-04,16:28:58.000,247,11046003,4485,0,1757003337,13121.227408090002,32282.465658810004,53322.39970608001 2025-09-04,16:28:59.000,247,11045958,4045,0,1757003338,13121.072472959997,32743.908757740006,53322.35778336001 2025-09-04,16:29:00.000,247,11046015,4205,0,1757003339,13120.883856280001,29974.136401619995,53322.30887352001 2025-09-04,16:29:01.000,247,11045974,4165,0,1757003340,13120.749130079996,30435.579500549997,53322.27393792 2025-09-04,16:29:03.000,247,11045994,4004,0,1757003342,13120.53356815999,25819.513113089997,53322.17611824 2025-09-04,16:29:03.000,247,11046020,3924,0,1757003342,13120.338215169999,29973.833289029993,53322.14816976 2025-09-04,16:29:04.000,247,11045989,4285,0,1757003343,13120.129389559988,34589.82213606,53322.14118264001 2025-09-04,16:29:05.000,247,11046010,3645,0,1757003344,13119.886882400002,29512.14347055,53322.08528568 2025-09-04,16:29:06.000,247,11046001,4405,0,1757003345,13119.664584170001,23972.82433047,53322.001440240005 2025-09-04,16:29:07.000,247,11045969,4325,0,1757003346,13119.31429604999,29050.319718600003,53321.94554328001 2025-09-04,16:29:08.000,247,11046078,4045,0,1757003347,13119.011162099989,29050.312669470004,53321.92458192001 2025-09-04,16:29:09.000,247,11046005,4565,0,1757003348,13118.687819220002,30435.001471890006,53321.81977512 2025-09-04,16:29:10.000,247,11046032,4004,0,1757003349,13118.38468527,28588.524163170005,53321.91060768 2025-09-04,16:29:11.000,247,11045913,4525,0,1757003350,13118.08155132,33204.4425189,53321.79182664 2025-09-04,16:29:13.000,247,11045913,4445,0,1757003352,13117.731263199988,24895.59069312,53321.69400696 2025-09-04,16:29:13.000,247,11045958,4045,0,1757003352,13117.468547110002,29049.903819929998,53321.6730456 2025-09-04,16:29:14.000,247,11046030,3845,0,1757003353,13117.16541316,30434.57852409,53321.62413576 2025-09-04,16:29:15.000,247,11045995,4325,0,1757003354,13116.88248814,29972.96624604,53321.56125168001 2025-09-04,16:29:16.000,247,11046033,4085,0,1757003355,13116.619772049999,29972.853459959995,53321.45644488 2025-09-04,16:29:17.000,247,11045965,4285,0,1757003356,13116.343583339993,32742.428440439995,53321.33766384 2025-09-04,16:29:18.000,247,11046040,4045,0,1757003357,13116.128021420001,26280.053923379994,53321.31670248 2025-09-04,16:29:19.000,247,11046002,3645,0,1757003358,13115.88551426,29511.16364148,53321.29574112 2025-09-04,16:29:20.000,247,11045935,4525,0,1757003359,13115.710370199995,29972.719526490007,53321.162985840005 2025-09-04,16:29:21.000,247,11046154,3924,0,1757003360,13115.568907689994,34588.53214527,53321.12805024 2025-09-04,16:29:23.000,247,11045946,3965,0,1757003362,13115.427445179994,29049.325791270006,53321.07215328 2025-09-04,16:29:23.000,247,11045973,4365,0,1757003362,13115.299455289998,28126.030743869997,53321.044204800004 2025-09-04,16:29:24.000,247,11045989,4485,0,1757003363,13115.198410639998,25356.357075570006,53320.96734648001 2025-09-04,16:29:25.000,247,11046035,4405,0,1757003364,13115.083893369992,31356.914889809996,53320.86952680001 2025-09-04,16:29:26.000,247,11046017,4285,0,1757003365,13114.969376100002,32741.57549571,53320.778694240005 2025-09-04,16:29:27.000,247,11046082,3885,0,1757003366,13114.861595139992,29972.085104790007,53320.6948488 2025-09-04,16:29:28.000,247,11046040,3885,0,1757003367,13114.760550489991,26740.97538669,53320.562093520006 2025-09-04,16:29:29.000,247,11045988,4004,0,1757003368,13114.68645108,33664.69431486,53320.60401624001 2025-09-04,16:29:30.000,247,11045984,3845,0,1757003369,13114.54498857,30895.161629160008,53320.50619656001 2025-09-04,16:29:31.000,247,11045963,4565,0,1757003370,13114.47762546999,28125.565501289995,53320.443312480005 2025-09-04,16:29:33.000,247,11046003,4325,0,1757003372,13114.42373499,24432.70252254,53320.35247992 2025-09-04,16:29:33.000,247,11045871,4525,0,1757003372,13114.29574509999,29971.704451769998,53320.24767312001 2025-09-04,16:29:34.000,247,11045848,3804,0,1757003373,13114.140809969998,34587.59461098,53320.21972464001 2025-09-04,16:29:35.000,247,11046000,3804,0,1757003374,13114.113864729989,29048.486944799995,53320.07998224001 2025-09-04,16:29:36.000,247,11046003,4325,0,1757003375,13114.059974249998,34125.87659598001,53319.97517544 2025-09-04,16:29:37.000,247,11046013,4285,0,1757003376,13113.999347459998,30433.210992869994,53320.00312392001 2025-09-04,16:29:38.000,247,11045989,4165,0,1757003377,13113.925248049993,28586.895814140007,53319.87735576 2025-09-04,16:29:39.000,247,11045986,3804,0,1757003378,13113.918511739997,27663.847486290004,53319.80049744 2025-09-04,16:29:40.000,247,11045980,4045,0,1757003379,13113.905039119993,31356.682268520002,53319.702677760004 2025-09-04,16:29:41.000,247,11046061,4325,0,1757003380,13113.911775430002,32741.631888749995,53319.63979368 2025-09-04,16:29:43.000,247,11045992,4045,0,1757003382,13113.878093879997,26741.10932016,53319.51402552 2025-09-04,16:29:43.000,247,11045998,4045,0,1757003382,13113.898302809997,31357.147511100004,53319.49306416 2025-09-04,16:29:44.000,247,11046078,3845,0,1757003383,13113.905039119993,26741.398334490004,53319.367296000004 2025-09-04,16:29:45.000,247,11046057,4205,0,1757003384,13113.905039119993,30434.352951930006,53319.35332176 2025-09-04,16:29:46.000,247,11046024,3885,0,1757003385,13113.857884949997,30434.57147496,53319.16466952001 2025-09-04,16:29:47.000,247,11045993,4325,0,1757003386,13113.770312920002,31819.60568475,53319.1576824 2025-09-04,16:29:48.000,247,11046002,3924,0,1757003387,13113.709686130002,26742.272426609998,53319.1576824 2025-09-04,16:29:49.000,247,11046074,3965,0,1757003388,13113.655795649996,25357.675262880002,53319.04588848001 2025-09-04,16:29:50.000,247,11046014,4085,0,1757003389,13113.541278379991,31820.169615150007,53318.97601728001 2025-09-04,16:29:51.000,247,11045985,4285,0,1757003390,13113.37960693999,31358.825204039997,53318.934094560005 2025-09-04,16:29:53.000,247,11046018,3965,0,1757003392,13113.27856228999,28127.856468540005,53318.90614608001 2025-09-04,16:29:53.000,247,11045994,3804,0,1757003392,13113.12362716,30436.087037909994,53318.864223360004 2025-09-04,16:29:54.000,247,11046034,3924,0,1757003393,13113.002373579999,27666.681236549994,53318.843262 2025-09-04,16:29:55.000,247,11046037,4405,0,1757003394,13112.854174759988,29051.729544600006,53318.815313520005 2025-09-04,16:29:56.000,247,11046042,3885,0,1757003395,13112.712712250002,26282.358988890002,53318.75242944 2025-09-04,16:29:57.000,247,11045960,3924,0,1757003396,13112.625140219992,28590.695295209996,53318.66159688001 2025-09-04,16:29:58.000,247,11046064,3965,0,1757003397,13112.503886639992,29052.645931499996,53318.61268704 2025-09-04,16:29:59.000,247,11045997,4365,0,1757003398,13112.423050919992,32745.776777189996,53318.61967416001 2025-09-04,16:30:00.000,247,11046052,4045,0,1757003399,13112.322006269991,30899.468647589994,53318.59172568001 2025-09-04,16:30:01.000,247,11046035,4325,0,1757003400,13112.274852099996,27206.788946219996,53318.48691888 2025-09-04,16:30:03.000,247,11046042,3924,0,1757003402,13112.26137947999,30438.25112082,53318.50089312001 2025-09-04,16:30:03.000,247,11046006,3765,0,1757003402,13112.30853365,33208.12921389,53318.50788024 2025-09-04,16:30:04.000,247,11045998,4004,0,1757003403,13112.32874258,30900.166511460004,53318.45198328001 2025-09-04,16:30:05.000,247,11046062,3804,0,1757003404,13112.382633059991,29976.94900449,53318.36813784 2025-09-04,16:30:06.000,247,11046001,4605,0,1757003405,13112.530831880002,27207.23304141,53318.382112080006 2025-09-04,16:30:07.000,247,11046013,4565,0,1757003406,13112.672294390002,23514.299571359996,53318.40307344001 2025-09-04,16:30:08.000,247,11046059,4125,0,1757003407,13112.800284279998,31823.334674519996,53318.361150720004 2025-09-04,16:30:09.000,247,11046025,4525,0,1757003408,13112.961955719999,29515.090006889994,53318.44499616 2025-09-04,16:30:10.000,247,11046081,4565,0,1757003409,13113.103418229999,31823.038611059994,53318.479931760005 2025-09-04,16:30:11.000,247,11045954,3885,0,1757003410,13113.27856228999,27206.690258400005,53318.48691888 2025-09-04,16:30:13.000,247,11046011,4445,0,1757003412,13113.42676111,26744.887653840007,53318.51486736 2025-09-04,16:30:13.000,247,11046098,3845,0,1757003412,13113.541278379991,29514.342799110003,53318.50089312001 2025-09-04,16:30:14.000,247,11046009,4445,0,1757003413,13113.689477200001,30437.29948827,53318.57076432001 2025-09-04,16:30:15.000,247,11046094,4045,0,1757003414,13113.824203399992,27205.745674980004,53318.61967416001 2025-09-04,16:30:16.000,247,11045977,4365,0,1757003415,13113.931984360002,30898.333737659996,53318.72448096 2025-09-04,16:30:17.000,247,11046034,3804,0,1757003416,13114.033029009988,28590.03267699,53318.6336484 2025-09-04,16:30:18.000,247,11046040,3965,0,1757003417,13114.053237939988,28128.23007243,53318.72448096 2025-09-04,16:30:19.000,247,11046035,4125,0,1757003418,13114.100392109998,29051.123319420003,53318.75242944 2025-09-04,16:30:20.000,247,11046034,4004,0,1757003419,13114.134073659989,29974.143450749994,53318.78037792 2025-09-04,16:30:21.000,247,11045893,4525,0,1757003420,13114.140809969998,25819.569506130007,53318.78736504001 2025-09-04,16:30:23.000,247,11046048,3885,0,1757003422,13114.161018899998,33205.055793210006,53318.82230064 2025-09-04,16:30:23.000,247,11046030,3965,0,1757003422,13114.201436759999,29050.65807684,53318.885184720006 2025-09-04,16:30:24.000,247,11046012,3924,0,1757003423,13114.120601039998,28127.370078570006,53318.79435216 2025-09-04,16:30:25.000,247,11045981,4205,0,1757003424,13114.066710559993,33204.97120365,53318.87819760001 2025-09-04,16:30:26.000,247,11045869,4405,0,1757003425,13114.006083769993,31820.162566019993,53318.9480688 2025-09-04,16:30:27.000,247,11045843,4365,0,1757003426,13113.911775430002,31358.550287970007,53318.82230064 2025-09-04,16:30:28.000,247,11046009,4365,0,1757003427,13113.783785539992,29512.199863589994,53318.90614608001 2025-09-04,16:30:29.000,247,11046014,3965,0,1757003428,13113.676004579997,33666.646923869994,53318.843262 2025-09-04,16:30:30.000,247,11046005,4245,0,1757003429,13113.608641480001,31358.719467090006,53318.83627488001 2025-09-04,16:30:31.000,247,11045980,3845,0,1757003430,13113.500860519991,30435.69228663,53318.82928776001 2025-09-04,16:30:33.000,247,11046025,4285,0,1757003432,13113.36613432,27666.166650059997,53318.79435216 2025-09-04,16:30:33.000,247,11045981,4325,0,1757003432,13113.23814442999,31820.627808599995,53318.7733908 2025-09-04,16:30:34.000,247,11046022,3765,0,1757003433,13113.150572399994,25819.80917655,53318.843262 2025-09-04,16:30:35.000,247,11046041,4445,0,1757003434,13113.03605512999,28127.863517670005,53318.79435216 2025-09-04,16:30:36.000,247,11046061,4405,0,1757003435,13112.928274169994,25819.886716980007,53318.78037792 2025-09-04,16:30:37.000,247,11046046,4045,0,1757003436,13112.894592619989,27666.2935344,53318.83627488001 2025-09-04,16:30:38.000,247,11046024,3845,0,1757003437,13112.753130110003,26281.43555286,53318.82928776001 2025-09-04,16:30:39.000,247,11046022,3924,0,1757003438,13112.692503320002,30435.910809659996,53318.843262 2025-09-04,16:30:40.000,247,11045980,3804,0,1757003439,13112.591458670002,27666.30058353,53318.82928776001 2025-09-04,16:30:41.000,247,11046042,3924,0,1757003440,13112.490414020001,30897.424399890006,53318.78037792 2025-09-04,16:30:43.000,247,11045998,4045,0,1757003442,13112.443259849992,29974.23508944,53318.79435216 2025-09-04,16:30:43.000,247,11045973,4245,0,1757003442,13112.355687819996,25358.17575111,53318.75941656001 2025-09-04,16:30:44.000,247,11045991,4245,0,1757003443,13112.28832472,31820.57141556,53318.73146808 2025-09-04,16:30:45.000,247,11045987,4525,0,1757003444,13112.26137947999,25358.154603720002,53318.717493840006 2025-09-04,16:30:46.000,247,11046014,3804,0,1757003445,13112.26811579,26743.012585260003,53318.67557112 2025-09-04,16:30:47.000,247,11046088,3725,0,1757003446,13112.32874258,30435.88261314,53318.68255824 2025-09-04,16:30:48.000,247,11046014,4004,0,1757003447,13112.26811579,27204.723551129995,53318.57076432001 2025-09-04,16:30:49.000,247,11046039,4525,0,1757003448,13112.315269959996,28128.018598530005,53318.59172568001 2025-09-04,16:30:50.000,247,11046017,4125,0,1757003449,13112.355687819996,27204.786993300004,53318.598712800005 2025-09-04,16:30:51.000,247,11046073,4485,0,1757003450,13112.348951510001,29512.862481810007,53318.54281584001 2025-09-04,16:30:53.000,247,11045996,4004,0,1757003452,13112.375896749996,32282.50090446,53318.549802960006 2025-09-04,16:30:53.000,247,11046006,3924,0,1757003452,13112.369160440001,26281.809156749994,53318.53582872 2025-09-04,16:30:54.000,247,11046060,3885,0,1757003453,13112.369160440001,30436.312610070003,53318.59172568001 2025-09-04,16:30:55.000,247,11045989,4125,0,1757003454,13112.274852099996,31359.565362690002,53318.54281584001 2025-09-04,16:30:56.000,247,11046073,4365,0,1757003455,13112.26811579,26743.67520348,53318.53582872 2025-09-04,16:30:57.000,247,11046024,4045,0,1757003456,13112.281588409991,27205.336825439997,53318.52185448001 2025-09-04,16:30:58.000,247,11046011,4125,0,1757003457,13112.113180659995,33206.37398052,53318.431021920005 2025-09-04,16:30:59.000,247,11045991,4325,0,1757003458,13112.07949910999,29975.250164159996,53318.50089312001 2025-09-04,16:31:00.000,247,11045953,4445,0,1757003459,13111.98519077,32744.93088159,53318.57076432001 2025-09-04,16:31:01.000,247,11046053,3965,0,1757003460,13111.85720087999,29975.433441539994,53318.53582872 2025-09-04,16:31:03.000,247,11046056,3965,0,1757003462,13111.789837779994,32745.24809244,53318.549802960006 2025-09-04,16:31:03.000,247,11045994,3565,0,1757003462,13111.783101469999,28129.273343670007,53318.52185448001 2025-09-04,16:31:04.000,247,11045993,4325,0,1757003463,13111.810046709994,34591.950973319996,53318.479931760005 2025-09-04,16:31:05.000,247,11046062,3605,0,1757003464,13111.843728259999,29976.025568459998,53318.49390600001 2025-09-04,16:31:06.000,247,11045962,3804,0,1757003465,13111.89761873999,27206.42239146,53318.48691888 2025-09-04,16:31:07.000,247,11046027,4245,0,1757003466,13111.95824552999,32745.87546501,53318.54281584001 2025-09-04,16:31:08.000,247,11046014,4125,0,1757003467,13112.05929017999,26744.9722434,53318.45198328001 2025-09-04,16:31:09.000,247,11045990,3965,0,1757003468,13112.24117054999,31361.144367810004,53318.53582872 2025-09-04,16:31:10.000,247,11045887,4325,0,1757003469,13112.456732469996,29514.772796039993,53318.52185448001 2025-09-04,16:31:11.000,247,11046037,4565,0,1757003470,13112.679030699997,31822.855333679996,53318.57076432001 2025-09-04,16:31:13.000,247,11045975,4485,0,1757003472,13112.854174759988,28129.886617979995,53318.68255824 2025-09-04,16:31:13.000,247,11045976,3965,0,1757003472,13113.103418229999,26283.451604040005,53318.72448096 2025-09-04,16:31:14.000,247,11045998,4004,0,1757003473,13113.32571646,27206.626816229997,53318.73146808 2025-09-04,16:31:15.000,247,11045938,4045,0,1757003474,13113.588432550001,28129.759733640007,53318.75941656001 2025-09-04,16:31:16.000,247,11045920,3725,0,1757003475,13113.790521850002,29052.892651050002,53318.843262 2025-09-04,16:31:17.000,247,11046005,4205,0,1757003476,13114.026292699993,28591.188734309995,53318.9131332 2025-09-04,16:31:18.000,247,11045897,4485,0,1757003477,13114.201436759999,28591.12529214,53318.983004400005 2025-09-04,16:31:19.000,247,11045991,4285,0,1757003478,13114.39678974999,26744.556344729994,53319.01794 2025-09-04,16:31:20.000,247,11045948,3845,0,1757003479,13114.60561536,29514.018539130004,53319.11575968 2025-09-04,16:31:21.000,247,11046032,3924,0,1757003480,13114.740341559991,26282.648003220005,53319.101785440005 2025-09-04,16:31:23.000,247,11046037,4245,0,1757003482,13114.875067759996,27205.745674980004,53319.20659224 2025-09-04,16:31:23.000,247,11045996,3924,0,1757003482,13114.969376100002,22589.55945231,53319.24152784001 2025-09-04,16:31:24.000,247,11046062,3885,0,1757003483,13114.976112409997,29513.602640459998,53319.27646344 2025-09-04,16:31:25.000,247,11045832,3765,0,1757003484,13115.023266579992,26282.21800629,53319.4022316 2025-09-04,16:31:26.000,247,11045936,4165,0,1757003485,13115.097365989997,29974.940002439995,53319.486077040005 2025-09-04,16:31:27.000,247,11045975,4645,0,1757003486,13115.137783849998,30898.1081655,53319.541974 2025-09-04,16:31:28.000,247,11046040,3924,0,1757003487,13115.205146949993,27666.829268279995,53319.50005128001 2025-09-04,16:31:29.000,247,11045973,4325,0,1757003488,13115.137783849998,27205.216990229994,53319.62581944001 2025-09-04,16:31:30.000,247,11046077,4485,0,1757003489,13115.171465400002,28589.948087430006,53319.59787096001 2025-09-04,16:31:31.000,247,11045958,3725,0,1757003490,13115.104102299993,29974.658037240006,53319.604858080005 2025-09-04,16:31:33.000,247,11046008,3845,0,1757003492,13115.077157059997,28128.258268949998,53319.604858080005 2025-09-04,16:31:33.000,247,11046015,4004,0,1757003492,13115.043475509992,34590.69622817999,53319.67472928001 2025-09-04,16:31:34.000,247,11045958,3804,0,1757003493,13114.962639789992,29513.073955710002,53319.70966488 2025-09-04,16:31:35.000,247,11046011,4085,0,1757003494,13114.902012999992,33205.873492290004,53319.66774216001 2025-09-04,16:31:36.000,247,11046029,4605,0,1757003495,13114.753814179996,23050.650094740005,53319.6817164 2025-09-04,16:31:37.000,247,11046028,3885,0,1757003496,13114.62582429,33667.61265467999,53319.77953608 2025-09-04,16:31:38.000,247,11046085,4645,0,1757003497,13114.43720760999,25820.359008690008,53319.7515876 2025-09-04,16:31:39.000,247,11045987,4325,0,1757003498,13114.241854619999,31359.642903119995,53319.77953608 2025-09-04,16:31:40.000,247,11045987,4405,0,1757003499,13114.039765319998,29513.370019170005,53319.821458800005 2025-09-04,16:31:41.000,247,11045985,4325,0,1757003500,13113.931984360002,29051.842330679996,53319.8563944 2025-09-04,16:31:43.000,247,11046059,4365,0,1757003502,13113.743367679992,27205.534201079994,53319.80049744 2025-09-04,16:31:43.000,247,11046010,3845,0,1757003502,13113.568223620001,29975.19377112,53319.80049744 2025-09-04,16:31:44.000,247,11045970,3685,0,1757003503,13113.413288489995,31360.206833520002,53319.83543304001 2025-09-04,16:31:45.000,247,11045971,4365,0,1757003504,13113.271825979995,29052.208885440006,53319.81447168001 2025-09-04,16:31:46.000,247,11046041,4285,0,1757003505,13113.13709977999,27205.96419801,53319.79351032001 2025-09-04,16:31:47.000,247,11045863,4325,0,1757003506,13112.941746789998,30898.855373280006,53319.7865232 2025-09-04,16:31:48.000,247,11046033,4325,0,1757003507,13112.786811659993,34130.35279352999,53319.7515876 2025-09-04,16:31:49.000,247,11046055,4245,0,1757003508,13112.679030699997,31360.925844779995,53319.77953608 2025-09-04,16:31:50.000,247,11046067,4645,0,1757003509,13112.638612839997,32284.319579999996,53319.7515876 2025-09-04,16:31:51.000,247,11046001,4205,0,1757003510,13112.631876530002,29514.885582119998,53319.6817164 2025-09-04,16:31:53.000,247,11046010,4045,0,1757003512,13112.665558079992,30438.27931734,53319.69569064001 2025-09-04,16:31:53.000,247,11046003,4285,0,1757003512,13112.679030699997,28130.380057079994,53319.67472928001 2025-09-04,16:31:54.000,247,11046050,3685,0,1757003513,13112.780075349998,33669.85427801999,53319.67472928001 2025-09-04,16:31:55.000,247,11046026,3845,0,1757003514,13112.874383689988,31823.553197550005,53319.62581944001 2025-09-04,16:31:56.000,247,11046048,3924,0,1757003515,13113.029318819994,30900.434378399994,53319.69569064001 2025-09-04,16:31:57.000,247,11046016,3645,0,1757003516,13113.21793549999,32285.419244279998,53319.7865232 2025-09-04,16:31:58.000,247,11046026,3965,0,1757003517,13113.372870629995,33208.72134081001,53319.70966488 2025-09-04,16:31:59.000,247,11045989,4325,0,1757003518,13113.568223620001,30439.026525120003,53319.77953608 2025-09-04,16:32:00.000,247,11045994,3645,0,1757003519,13113.669268270001,31823.92680144,53319.772548960005 2025-09-04,16:32:01.000,247,11046023,4445,0,1757003520,13113.864621259992,32285.55317775,53319.7865232 2025-09-04,16:32:03.000,247,11045949,4445,0,1757003522,13114.006083769993,33670.39706103,53319.8563944 2025-09-04,16:32:03.000,247,11046018,3845,0,1757003522,13114.093655799988,25822.924892010007,53319.821458800005 2025-09-04,16:32:04.000,247,11046007,4325,0,1757003523,13114.214909379989,34132.01638821,53319.870368640004 2025-09-04,16:32:05.000,247,11046005,4205,0,1757003524,13114.33616295999,26746.226988540002,53319.94722696 2025-09-04,16:32:06.000,247,11045982,3725,0,1757003525,13114.38331713,31362.504849899997,53319.8563944 2025-09-04,16:32:07.000,247,11046007,4325,0,1757003526,13114.491098089995,28131.176608769994,53320.01709816 2025-09-04,16:32:08.000,247,11046020,3804,0,1757003527,13114.61908797999,32285.623669049994,53320.05203376001 2025-09-04,16:32:09.000,247,11046005,4285,0,1757003528,13114.63929690999,31362.399112950006,53320.059020880006 2025-09-04,16:32:10.000,247,11046021,4205,0,1757003529,13114.652769529996,27669.374004209996,53320.156840560005 2025-09-04,16:32:11.000,247,11046040,4004,0,1757003530,13114.720132629991,28130.95103661,53320.156840560005 2025-09-04,16:32:13.000,247,11046077,4565,0,1757003532,13114.693187389996,28130.767759230002,53320.1358792 2025-09-04,16:32:13.000,247,11045979,4445,0,1757003532,13114.68645108,26745.853384650007,53320.14286632 2025-09-04,16:32:14.000,247,11046005,4405,0,1757003533,13114.67971476999,26745.825188129995,53320.205750400004 2025-09-04,16:32:15.000,247,11046033,4365,0,1757003534,13114.693187389996,29977.068839700005,53320.23369888 2025-09-04,16:32:16.000,247,11046046,3924,0,1757003535,13114.720132629991,27207.296483579994,53320.28260872 2025-09-04,16:32:17.000,247,11046020,3725,0,1757003536,13114.67971476999,25822.37505987,53320.25466024 2025-09-04,16:32:18.000,247,11046070,3845,0,1757003537,13114.672978459996,27207.05681316,53320.34549280001 2025-09-04,16:32:19.000,247,11046005,4405,0,1757003538,13114.53825225999,24437.34789921,53320.324531440005 2025-09-04,16:32:20.000,247,11045991,4325,0,1757003539,13114.430471299995,26745.395191200005,53320.3804284 2025-09-04,16:32:21.000,247,11046031,4285,0,1757003540,13114.390053439995,27668.626796430006,53320.38741552001 2025-09-04,16:32:23.000,247,11046056,4325,0,1757003542,13114.349635579994,31823.193691919994,53320.43632536001 2025-09-04,16:32:23.000,247,11046012,3924,0,1757003542,13114.31595402999,29515.16049819,53320.492222320005 2025-09-04,16:32:24.000,247,11045974,3765,0,1757003543,13114.29574509999,23975.763817679996,53320.46427384001 2025-09-04,16:32:25.000,247,11046003,4325,0,1757003544,13114.208173069994,24898.946079,53320.56908064 2025-09-04,16:32:26.000,247,11046039,4325,0,1757003545,13114.174491519989,31361.419283879994,53320.58305488001 2025-09-04,16:32:27.000,247,11045998,3965,0,1757003546,13114.086919489993,29514.85033647,53320.611003360005 2025-09-04,16:32:28.000,247,11046022,3804,0,1757003547,13114.019556389998,29514.772796039993,53320.54811928 2025-09-04,16:32:29.000,247,11046042,4004,0,1757003548,13113.905039119993,24437.02363923,53320.562093520006 2025-09-04,16:32:30.000,247,11046021,4405,0,1757003549,13113.770312920002,29514.645911700005,53320.541132160004 2025-09-04,16:32:31.000,247,11045995,4405,0,1757003550,13113.608641480001,30899.355861510005,53320.53414504001 2025-09-04,16:32:33.000,247,11046036,4045,0,1757003552,13113.44697004,26744.80306428,53320.51318368001 2025-09-04,16:32:33.000,247,11046076,3804,0,1757003552,13113.251617049995,33207.19872873,53320.53414504001 2025-09-04,16:32:34.000,247,11046045,4445,0,1757003553,13113.029318819994,28129.50596496,53320.562093520006 2025-09-04,16:32:35.000,247,11046023,4485,0,1757003554,13112.860911069998,26283.085049279995,53320.53414504001 2025-09-04,16:32:36.000,247,11046027,4365,0,1757003555,13112.685767009993,26283.056852759997,53320.492222320005 2025-09-04,16:32:37.000,247,11046066,3924,0,1757003556,13112.591458670002,30437.588502600003,53320.48523520001 2025-09-04,16:32:38.000,247,11046006,3765,0,1757003557,13112.483677709992,31822.418287620007,53320.492222320005 2025-09-04,16:32:39.000,247,11046045,4565,0,1757003558,13112.315269959996,24436.69233012,53320.42933824 2025-09-04,16:32:40.000,247,11046027,4365,0,1757003559,13112.18054375999,25821.55736079,53320.42235112 2025-09-04,16:32:41.000,247,11046004,3725,0,1757003560,13112.03908124999,27206.401244070003,53320.35946704 2025-09-04,16:32:43.000,247,11045993,3965,0,1757003562,13111.911091359994,30437.743583460004,53320.33151856 2025-09-04,16:32:43.000,247,11046056,3965,0,1757003562,13111.816783019989,28129.738586249994,53320.31754432001 2025-09-04,16:32:44.000,247,11046038,4205,0,1757003563,13111.682056819998,28129.83022494,53320.25466024 2025-09-04,16:32:45.000,247,11046072,3845,0,1757003564,13111.587748479993,35515.59847722,53320.33850568001 2025-09-04,16:32:46.000,247,11046029,4645,0,1757003565,13111.506912759993,27206.676160140007,53320.19177616 2025-09-04,16:32:47.000,247,11046038,3965,0,1757003566,13111.405868109992,29514.70935387,53320.23369888 2025-09-04,16:32:48.000,247,11046012,4045,0,1757003567,13111.257669289997,28129.9853058,53320.18478904 2025-09-04,16:32:49.000,247,11046084,3845,0,1757003568,13111.237460359996,28130.034649709996,53320.09395648 2025-09-04,16:32:50.000,247,11046092,4045,0,1757003569,13111.1296794,25821.959161200008,53320.066008 2025-09-04,16:32:51.000,247,11045969,4685,0,1757003570,13111.136415709996,28130.083993620006,53319.989149680005 2025-09-04,16:32:53.000,247,11046019,4645,0,1757003572,13111.035371059996,27206.965174469995,53319.95421408 2025-09-04,16:32:53.000,247,11046033,4325,0,1757003572,13110.994953199996,29053.5623184,53319.88434288001 2025-09-04,16:32:54.000,247,11046080,4004,0,1757003573,13110.974744269995,28592.041679040005,53319.84242016001 2025-09-04,16:32:55.000,247,11046037,4525,0,1757003574,13110.98148057999,29053.787890559994,53319.821458800005 2025-09-04,16:32:56.000,247,11046021,4325,0,1757003575,13110.98821689,28130.6197275,53319.75857472 2025-09-04,16:32:57.000,247,11046043,4285,0,1757003576,13111.02189843999,32285.22891777,53319.772548960005 2025-09-04,16:32:58.000,247,11045999,4645,0,1757003577,13111.102734159991,29515.696232069997,53319.73761336 2025-09-04,16:32:59.000,247,11046015,4325,0,1757003578,13111.156624639996,27207.69123486,53319.75857472 2025-09-04,16:33:00.000,247,11046024,4004,0,1757003579,13111.210515120001,30439.132262069994,53319.68870352 2025-09-04,16:33:01.000,247,11045950,3725,0,1757003580,13111.325032389992,29977.653917489995,53319.63979368 2025-09-04,16:33:03.000,247,11046045,4405,0,1757003582,13111.419340729997,26746.438462439997,53319.67472928001 2025-09-04,16:33:03.000,247,11046051,4605,0,1757003582,13111.520385379998,32747.792828370002,53319.66774216001 2025-09-04,16:33:04.000,247,11045983,4365,0,1757003583,13111.628166339993,29978.210798760003,53319.555948240006 2025-09-04,16:33:05.000,247,11046025,4325,0,1757003584,13111.709002059994,30901.682074409997,53319.49306416 2025-09-04,16:33:06.000,247,11046028,3605,0,1757003585,13111.843728259999,22130.957152770003,53319.534986880004 2025-09-04,16:33:07.000,247,11045968,3804,0,1757003586,13111.991927079995,27670.663994999995,53319.54896112001 2025-09-04,16:33:08.000,247,11046060,3725,0,1757003587,13112.04581756,28593.987238920003,53319.52799976001 2025-09-04,16:33:09.000,247,11045903,4325,0,1757003588,13112.194016379995,26747.763698880008,53319.534986880004 2025-09-04,16:33:10.000,247,11045989,4445,0,1757003589,13112.301797339991,28594.31854803,53319.54896112001 2025-09-04,16:33:11.000,247,11046045,4285,0,1757003590,13112.416314609996,30441.035527169995,53319.56992248 2025-09-04,16:33:13.000,247,11046044,4045,0,1757003592,13112.497150329997,29517.8885115,53319.54896112001 2025-09-04,16:33:13.000,247,11046053,4365,0,1757003592,13112.604931289992,31364.471557170007,53319.604858080005 2025-09-04,16:33:14.000,247,11046026,3804,0,1757003593,13112.732921180002,27671.601529289997,53319.6118452 2025-09-04,16:33:15.000,247,11046000,3765,0,1757003594,13112.786811659993,32749.597405649998,53319.67472928001 2025-09-04,16:33:16.000,247,11046045,4445,0,1757003595,13112.854174759988,32288.041520640007,53319.66774216001 2025-09-04,16:33:17.000,247,11046051,4285,0,1757003596,13112.887856309993,29979.909639089994,53319.73761336 2025-09-04,16:33:18.000,247,11046027,4245,0,1757003597,13112.968692029994,30441.557162790006,53319.74460048001 2025-09-04,16:33:19.000,247,11046031,4205,0,1757003598,13113.083209299999,28133.453477760006,53319.82844592 2025-09-04,16:33:20.000,247,11046059,4365,0,1757003599,13113.14383609,29056.663935599994,53319.8563944 2025-09-04,16:33:21.000,247,11046017,4485,0,1757003600,13113.20446288,26286.85633383,53319.940239840005 2025-09-04,16:33:23.000,247,11046053,4245,0,1757003602,13113.30550753,28133.326593420003,53319.989149680005 2025-09-04,16:33:23.000,247,11046062,4045,0,1757003602,13113.393079559995,32749.541012610003,53320.038059520004 2025-09-04,16:33:24.000,247,11046061,4445,0,1757003603,13113.413288489995,25824.969139709996,53320.12190496 2025-09-04,16:33:25.000,247,11046050,3885,0,1757003604,13113.44697004,24901.575404489995,53320.10094360001 2025-09-04,16:33:26.000,247,11045876,3965,0,1757003605,13113.46044265999,27209.763679080002,53320.21972464001 2025-09-04,16:33:27.000,247,11046052,3924,0,1757003606,13113.46717897,24901.631797530004,53320.28959584 2025-09-04,16:33:28.000,247,11045977,4485,0,1757003607,13113.514333139996,24901.603601010007,53320.28260872 2025-09-04,16:33:29.000,247,11046040,3845,0,1757003608,13113.601905169991,28133.002333440003,53320.29658296001 2025-09-04,16:33:30.000,247,11046067,4165,0,1757003609,13113.574959929996,32287.548081539993,53320.324531440005 2025-09-04,16:33:31.000,247,11046046,3685,0,1757003610,13113.608641480001,30902.62665783,53320.42933824 2025-09-04,16:33:33.000,247,11046026,4004,0,1757003612,13113.608641480001,32287.48463937,53320.40138976 2025-09-04,16:33:33.000,247,11046040,4004,0,1757003612,13113.595168859996,29056.10705433,53320.40837688 2025-09-04,16:33:34.000,247,11046056,4125,0,1757003613,13113.662531959992,28594.452481500004,53320.45728672 2025-09-04,16:33:35.000,247,11046044,3765,0,1757003614,13113.635586719996,28132.812006930006,53320.45728672 2025-09-04,16:33:36.000,247,11046098,3965,0,1757003615,13113.649059340001,29517.768676289998,53320.50619656001 2025-09-04,16:33:37.000,247,11046027,4125,0,1757003616,13113.601905169991,35057.249946359996,53320.562093520006 2025-09-04,16:33:38.000,247,11045995,4285,0,1757003617,13113.649059340001,32287.526934149995,53320.63196472001 2025-09-04,16:33:39.000,247,11046041,4325,0,1757003618,13113.689477200001,27209.573352570005,53320.67388744001 2025-09-04,16:33:40.000,247,11046084,3725,0,1757003619,13113.601905169991,26747.98927104,53320.68087456001 2025-09-04,16:33:41.000,247,11045989,4285,0,1757003620,13113.541278379991,34133.99014461,53320.729784400006 2025-09-04,16:33:43.000,247,11046038,4004,0,1757003622,13113.48065158999,25824.673076249994,53320.76472 2025-09-04,16:33:43.000,247,11046028,3965,0,1757003622,13113.46044265999,27209.545156050008,53320.79965560001 2025-09-04,16:33:44.000,247,11046039,4245,0,1757003623,13113.413288489995,29517.684086730005,53320.778694240005 2025-09-04,16:33:45.000,247,11046096,3804,0,1757003624,13113.34592539,28594.48772715,53320.88350104 2025-09-04,16:33:46.000,247,11045981,4365,0,1757003625,13113.37960693999,27671.164483229993,53320.86952680001 2025-09-04,16:33:47.000,247,11046057,4325,0,1757003626,13113.372870629995,25824.708321900005,53320.89048816001 2025-09-04,16:33:48.000,247,11046016,4004,0,1757003627,13113.36613432,33210.814932420006,53320.86952680001 2025-09-04,16:33:49.000,247,11045962,3685,0,1757003628,13113.4873879,28132.952989530007,53320.88350104 2025-09-04,16:33:50.000,247,11046053,4125,0,1757003629,13113.473915279996,27209.813022989998,53320.897475280006 2025-09-04,16:33:51.000,247,11046011,4365,0,1757003630,13113.52780576,26286.68715471,53320.95337224 2025-09-04,16:33:53.000,247,11046033,4445,0,1757003632,13113.521069449991,28594.945920600003,53320.93241088 2025-09-04,16:33:53.000,247,11046012,3804,0,1757003632,13113.561487309991,24901.99835229,53320.98132072 2025-09-04,16:33:54.000,247,11046042,3965,0,1757003633,13113.568223620001,28595.072804940006,53320.95337224 2025-09-04,16:33:55.000,247,11045994,3885,0,1757003634,13113.574959929996,26748.708282299995,53320.93241088 2025-09-04,16:33:56.000,247,11046091,4325,0,1757003635,13113.514333139996,27210.468592079997,53320.95337224 2025-09-04,16:33:57.000,247,11046025,4245,0,1757003636,13113.50759683,24902.47769313,53320.897475280006 2025-09-04,16:33:58.000,247,11046044,3804,0,1757003637,13113.521069449991,27210.813999449994,53320.9743336 2025-09-04,16:33:59.000,247,11046018,3765,0,1757003638,13113.514333139996,33673.70310300001,53320.9743336 2025-09-04,16:34:00.000,247,11046026,4004,0,1757003639,13113.413288489995,30442.403058390002,53320.93241088 2025-09-04,16:34:01.000,247,11046016,3645,0,1757003640,13113.413288489995,31365.84613752,53320.88350104 2025-09-04,16:34:03.000,247,11046009,4645,0,1757003642,13113.352661699995,34135.815869280006,53320.91144952 2025-09-04,16:34:03.000,247,11046010,3804,0,1757003642,13113.37960693999,25364.823080700007,53320.897475280006 2025-09-04,16:34:04.000,247,11046068,3885,0,1757003643,13113.38634325,29981.319465089997,53320.93939800001 2025-09-04,16:34:05.000,247,11046038,3605,0,1757003644,13113.34592539,27673.17348528,53320.91144952 2025-09-04,16:34:06.000,247,11046020,3845,0,1757003645,13113.36613432,28134.997237229996,53320.897475280006 2025-09-04,16:34:07.000,247,11046013,4365,0,1757003646,13113.38634325,31366.508755739997,53320.86952680001 2025-09-04,16:34:08.000,247,11046056,3965,0,1757003647,13113.38634325,31828.24791813,53320.95337224 2025-09-04,16:34:09.000,247,11046068,3845,0,1757003648,13113.50759683,26288.689107629994,53320.92542376 2025-09-04,16:34:10.000,247,11046030,3845,0,1757003649,13113.50759683,28596.91262787,53320.91144952 2025-09-04,16:34:11.000,247,11046065,4325,0,1757003650,13113.622114099991,29520.214724399993,53320.91144952 2025-09-04,16:34:13.000,247,11045985,4445,0,1757003652,13113.662531959992,30905.17844289,53320.9044624 2025-09-04,16:34:13.000,247,11046074,3885,0,1757003652,13113.689477200001,30905.192541149998,53320.91144952 2025-09-04,16:34:14.000,247,11046057,4485,0,1757003653,13113.837676019997,24903.845224350007,53320.9044624 2025-09-04,16:34:15.000,247,11046041,4565,0,1757003654,13113.972402220003,28596.969020909994,53321.02324344 2025-09-04,16:34:16.000,247,11046006,3965,0,1757003655,13114.140809969998,25365.415207619997,53321.00228208 2025-09-04,16:34:17.000,247,11046023,4445,0,1757003656,13114.262063549999,31828.184475960006,53320.98830784001 2025-09-04,16:34:18.000,247,11046042,4165,0,1757003657,13114.39678974999,33674.70407946,53321.03023056 2025-09-04,16:34:19.000,247,11046067,4125,0,1757003658,13114.5651975,33212.95786794,53321.07215328 2025-09-04,16:34:20.000,247,11046034,3965,0,1757003659,13114.69992369999,32289.740360969998,53321.10010176 2025-09-04,16:34:21.000,247,11046075,4205,0,1757003660,13114.841386209991,33674.485556429994,53321.10708888001 2025-09-04,16:34:23.000,247,11045975,4445,0,1757003662,13114.935694549997,26749.77975006,53321.12106312 2025-09-04,16:34:23.000,247,11046065,4365,0,1757003662,13115.003057649992,28134.61658421,53321.2188828 2025-09-04,16:34:24.000,247,11046043,4405,0,1757003663,13115.036739199997,31827.59939817,53321.23984416 2025-09-04,16:34:25.000,247,11046024,4165,0,1757003664,13115.090629680002,28596.08083053,53321.281766880005 2025-09-04,16:34:26.000,247,11046050,3485,0,1757003665,13115.137783849998,31827.47251383,53321.31670248 2025-09-04,16:34:27.000,247,11046044,3804,0,1757003666,13115.198410639998,28134.285275100003,53321.38657368 2025-09-04,16:34:28.000,247,11046062,3924,0,1757003667,13115.265773739993,31365.65581101,53321.4284964 2025-09-04,16:34:29.000,247,11046016,3725,0,1757003668,13115.319664219998,32288.894465370002,53321.449457760005 2025-09-04,16:34:30.000,247,11045995,4445,0,1757003669,13115.333136839989,31365.543024929997,53321.547277440004 2025-09-04,16:34:31.000,247,11045986,3924,0,1757003670,13115.319664219998,29519.044568819998,53321.6031744 2025-09-04,16:34:33.000,247,11046044,4004,0,1757003672,13115.380291009998,26287.575345089994,53321.666058480005 2025-09-04,16:34:33.000,247,11046054,3845,0,1757003672,13115.400499939999,31365.564172319995,53321.65208424 2025-09-04,16:34:34.000,247,11046032,3765,0,1757003673,13115.407236249994,30442.311419699996,53321.63811000001 2025-09-04,16:34:35.000,247,11046092,3924,0,1757003674,13115.407236249994,31365.458435370005,53321.72195544 2025-09-04,16:34:36.000,247,11046053,4365,0,1757003675,13115.440917799999,27210.76465554,53321.75689104001 2025-09-04,16:34:37.000,247,11046075,4325,0,1757003676,13115.454390419989,28134.059702939994,53321.91060768 2025-09-04,16:34:38.000,247,11046009,4325,0,1757003677,13115.51501720999,24440.964102900005,53321.833749360005 2025-09-04,16:34:39.000,247,11046069,4365,0,1757003678,13115.54196245,34596.927659099994,53321.85471072001 2025-09-04,16:34:40.000,247,11045997,4245,0,1757003679,13115.58238031,30442.28322318,53321.94554328001 2025-09-04,16:34:41.000,247,11046036,3885,0,1757003680,13115.67668864999,31365.550074059996,53321.91060768 2025-09-04,16:34:43.000,247,11046060,3965,0,1757003682,13115.68342496,29980.65684687,53321.96650464 2025-09-04,16:34:43.000,247,11046082,3804,0,1757003682,13115.730579129995,29980.769632950003,53321.93855616 2025-09-04,16:34:44.000,247,11046013,4405,0,1757003683,13115.770996989995,27211.018424220005,53321.94554328001 2025-09-04,16:34:45.000,247,11046048,4004,0,1757003684,13115.770996989995,27672.828077910002,53322.02240160001 2025-09-04,16:34:46.000,247,11046084,3885,0,1757003685,13115.78446961,32289.352658820004,53322.02240160001 2025-09-04,16:34:47.000,247,11046050,4045,0,1757003686,13115.78446961,29981.192580749994,53322.06432432001 2025-09-04,16:34:48.000,247,11046037,4365,0,1757003687,13115.78446961,32289.528887070002,53322.10624704 2025-09-04,16:34:49.000,247,11046007,4325,0,1757003688,13115.77773329999,25365.105045899996,53322.050350080004 2025-09-04,16:34:50.000,247,11046015,4325,0,1757003689,13115.72384282,27673.49069613,53322.06432432001 2025-09-04,16:34:51.000,247,11046034,3765,0,1757003690,13115.71710650999,29520.179478749997,53322.07829856 2025-09-04,16:34:53.000,247,11046051,4525,0,1757003692,13115.669952339995,26750.456466539996,53322.120221280005 2025-09-04,16:34:53.000,247,11046037,4285,0,1757003692,13115.60258924,25827.34469652,53322.09227280001 2025-09-04,16:34:54.000,247,11045997,4125,0,1757003693,13115.589116619994,33213.72622311,53322.120221280005 2025-09-04,16:34:55.000,247,11046049,4325,0,1757003694,13115.49480827999,32752.191485489995,53322.14816976 2025-09-04,16:34:56.000,247,11045996,4004,0,1757003695,13115.420708869999,28135.906575,53322.15515688 2025-09-04,16:34:57.000,247,11045995,4485,0,1757003696,13115.387027319994,24904.465547789994,53322.120221280005 2025-09-04,16:34:58.000,247,11046040,3924,0,1757003697,13115.306191599993,31367.537928720005,53322.17611824 2025-09-04,16:34:59.000,247,11046016,4125,0,1757003698,13115.292718979988,24904.599481259997,53322.13419552 2025-09-04,16:35:00.000,247,11046038,3885,0,1757003699,13115.238828499998,32290.973958720002,53322.120221280005 2025-09-04,16:35:01.000,247,11046035,4245,0,1757003700,13115.245564809993,26751.295313010007,53322.08528568 2025-09-04,16:35:03.000,247,11046000,3804,0,1757003702,13115.178201709998,25366.409134949994,53322.09227280001 2025-09-04,16:35:03.000,247,11046004,4205,0,1757003702,13115.131047540002,31829.509712400002,53322.10624704 2025-09-04,16:35:04.000,247,11046014,4165,0,1757003703,13115.090629680002,31367.848090440006,53322.09227280001 2025-09-04,16:35:05.000,247,11046040,3725,0,1757003704,13115.009793960002,27213.083819310006,53322.071311440006 2025-09-04,16:35:06.000,247,11046018,3924,0,1757003705,13114.996321339997,31829.601351089994,53322.050350080004 2025-09-04,16:35:07.000,247,11046015,4325,0,1757003706,13114.969376100002,29983.067649329998,53322.015414479996 2025-09-04,16:35:08.000,247,11046062,4045,0,1757003707,13114.922221929992,23981.663939489998,53322.00842736 2025-09-04,16:35:09.000,247,11046005,4125,0,1757003708,13114.821177279991,27674.872325610006,53322.0573372 2025-09-04,16:35:10.000,247,11046021,4445,0,1757003709,13114.821177279991,27213.30939147,53322.02240160001 2025-09-04,16:35:11.000,247,11046046,3565,0,1757003710,13114.774023109996,32753.157216299995,53322.001440240005 2025-09-04,16:35:13.000,247,11045998,3885,0,1757003712,13114.774023109996,24905.19865731,53322.00842736 2025-09-04,16:35:13.000,247,11046021,4045,0,1757003712,13114.74707787,28136.72427408,53322.00842736 2025-09-04,16:35:14.000,247,11046005,4125,0,1757003713,13114.72686894,32291.439201300003,53321.93855616 2025-09-04,16:35:15.000,247,11046023,4365,0,1757003714,13114.713396319996,29983.19453367,53322.00842736 2025-09-04,16:35:16.000,247,11046031,4325,0,1757003715,13114.672978459996,30444.729271289994,53321.952530400005 2025-09-04,16:35:17.000,247,11046032,3885,0,1757003716,13114.652769529996,34599.4653459,53321.95951752 2025-09-04,16:35:18.000,247,11046023,4365,0,1757003717,13114.66624215,29982.933715859996,53322.00842736 2025-09-04,16:35:19.000,247,11046011,4285,0,1757003718,13114.612351669995,26751.401049959997,53321.93855616 2025-09-04,16:35:20.000,247,11046104,3924,0,1757003719,13114.72686894,27674.60445867,53321.903620560006 2025-09-04,16:35:21.000,247,11046074,3765,0,1757003720,13114.713396319996,31367.798746529996,53321.95951752 2025-09-04,16:35:23.000,247,11045997,4645,0,1757003722,13114.740341559991,24443.015399730008,53321.9175948 2025-09-04,16:35:23.000,247,11046023,4445,0,1757003722,13114.72686894,29982.686996310003,53321.93855616 2025-09-04,16:35:24.000,247,11046018,3725,0,1757003723,13114.652769529996,30905.81991372,53321.99445312001 2025-09-04,16:35:25.000,247,11046010,4004,0,1757003724,13114.59887904999,35522.02023465,53322.001440240005 2025-09-04,16:35:26.000,247,11046047,4645,0,1757003725,13114.45741653999,29982.09486939,53321.94554328001 2025-09-04,16:35:27.000,247,11045978,4045,0,1757003726,13114.450680229995,28596.983119170007,53322.02240160001 2025-09-04,16:35:28.000,247,11046031,4405,0,1757003727,13114.349635579994,33674.859160320004,53322.09227280001 2025-09-04,16:35:29.000,247,11046012,3885,0,1757003728,13114.262063549999,29981.537988120006,53322.06432432001 2025-09-04,16:35:30.000,247,11046042,4125,0,1757003729,13114.27553616999,28596.461483549996,53322.03637584 2025-09-04,16:35:31.000,247,11046041,4365,0,1757003730,13114.147546279994,31366.15629924,53322.015414479996 2025-09-04,16:35:33.000,247,11046059,4445,0,1757003732,13114.080183179998,27211.272192899996,53321.97349176001 2025-09-04,16:35:33.000,247,11046055,4525,0,1757003732,13113.985874839993,29980.995205109997,53321.93855616 2025-09-04,16:35:34.000,247,11046018,3924,0,1757003733,13113.851148640002,26749.43434269,53321.91060768 2025-09-04,16:35:35.000,247,11045989,4245,0,1757003734,13113.723158749992,28595.812963589997,53321.89663344001 2025-09-04,16:35:36.000,247,11045955,4245,0,1757003735,13113.588432550001,26287.596492480006,53321.94554328001 2025-09-04,16:35:37.000,247,11046054,3804,0,1757003736,13113.42676111,29518.938831870008,53321.88964632 2025-09-04,16:35:38.000,247,11046010,3804,0,1757003737,13113.312243839995,28134.031506419997,53321.77086528 2025-09-04,16:35:39.000,247,11046044,4125,0,1757003738,13113.15730870999,24902.63982312,53321.74990392 2025-09-04,16:35:40.000,247,11046025,4405,0,1757003739,13113.063000369999,29980.579306440006,53321.784839520005 2025-09-04,16:35:41.000,247,11045994,3924,0,1757003740,13112.867647379993,28595.664931859996,53321.7429168 2025-09-04,16:35:43.000,247,11046016,4085,0,1757003742,13112.732921180002,30442.163387969995,53321.784839520005 2025-09-04,16:35:43.000,247,11045845,4245,0,1757003742,13112.591458670002,34135.16030019001,53321.72894256001 2025-09-04,16:35:44.000,247,11046066,3965,0,1757003743,13112.409578300001,25825.765691399996,53321.70798120001 2025-09-04,16:35:45.000,247,11046047,4245,0,1757003744,13112.234434239996,27210.630722069996,53321.61016152001 2025-09-04,16:35:46.000,247,11045978,3765,0,1757003745,13112.092971729995,30442.036503630006,53321.61016152001 2025-09-04,16:35:47.000,247,11046028,4004,0,1757003746,13111.863937189999,27210.59547642,53321.47041912001 2025-09-04,16:35:48.000,247,11046012,4125,0,1757003747,13111.742683609998,30442.036503630006,53321.51932896001 2025-09-04,16:35:49.000,247,11046023,4365,0,1757003748,13111.621430029998,32288.57725452,53321.48439336 2025-09-04,16:35:50.000,247,11046086,3845,0,1757003749,13111.513649070002,29980.388979929994,53321.35163808001 2025-09-04,16:35:51.000,247,11046048,4004,0,1757003750,13111.271141910001,28133.968064250002,53321.33766384 2025-09-04,16:35:53.000,247,11045997,4445,0,1757003752,13111.217251429996,33673.61851344,53321.288754 2025-09-04,16:35:53.000,247,11046036,3804,0,1757003752,13111.136415709996,30903.88140297,53321.16997296 2025-09-04,16:35:54.000,247,11046014,3965,0,1757003753,13111.136415709996,30442.205682750006,53321.10010176 2025-09-04,16:35:55.000,247,11046033,4405,0,1757003754,13111.170097260001,27672.496768800003,53321.1490116 2025-09-04,16:35:56.000,247,11046030,3885,0,1757003755,13111.190306190001,29057.39704512,53321.08612752001 2025-09-04,16:35:57.000,247,11046006,3725,0,1757003756,13111.217251429996,29980.706190779994,53321.08612752001 2025-09-04,16:35:58.000,247,11046018,3965,0,1757003757,13111.284614529992,23979.436414409996,53321.065166160006 2025-09-04,16:35:59.000,247,11046042,4004,0,1757003758,13111.372186560002,30903.88140297,53321.05119192 2025-09-04,16:36:00.000,247,11046049,4845,0,1757003759,13111.459758589997,27672.482670540005,53321.05817904001 2025-09-04,16:36:01.000,247,11046097,4445,0,1757003760,13111.554066930003,29057.375897730002,53320.9743336 2025-09-04,16:36:03.000,247,11046068,4004,0,1757003762,13111.675320509989,29980.64274861,53320.98830784001 2025-09-04,16:36:03.000,247,11046018,4004,0,1757003762,13111.756156229989,30903.89550123,53321.00926920001 2025-09-04,16:36:04.000,247,11046024,4085,0,1757003763,13111.863937189999,30903.88140297,53320.9743336 2025-09-04,16:36:05.000,247,11046029,4405,0,1757003764,13111.90435505,29518.931782739994,53321.00228208 2025-09-04,16:36:06.000,247,11045957,4205,0,1757003765,13111.971718149995,29980.544060789995,53320.9743336 2025-09-04,16:36:07.000,247,11046016,3885,0,1757003766,13112.03908124999,29518.818996660004,53320.9044624 2025-09-04,16:36:08.000,247,11045986,3845,0,1757003767,13112.11991696999,29518.71325971,53320.897475280006 2025-09-04,16:36:09.000,247,11046017,4245,0,1757003768,13112.10644435,32750.196581700002,53320.93241088 2025-09-04,16:36:10.000,247,11046049,4205,0,1757003769,13112.133389589995,30903.613536029996,53320.92542376 2025-09-04,16:36:11.000,247,11046051,4325,0,1757003770,13112.07949910999,28595.516900129995,53320.86253968 2025-09-04,16:36:13.000,247,11046056,3885,0,1757003772,13111.97845445999,29518.85424231,53320.93241088 2025-09-04,16:36:13.000,247,11046087,4325,0,1757003772,13111.91782766999,28595.728374030004,53320.88350104 2025-09-04,16:36:14.000,247,11046039,4445,0,1757003773,13111.830255639994,30442.304370569997,53320.897475280006 2025-09-04,16:36:15.000,247,11046084,4004,0,1757003774,13111.783101469999,26287.66698378,53320.93939800001 2025-09-04,16:36:16.000,247,11046074,3965,0,1757003775,13111.722474679998,30442.44535317,53320.91843664001 2025-09-04,16:36:17.000,247,11046077,4325,0,1757003776,13111.661847889998,28134.383962919994,53320.93939800001 2025-09-04,16:36:18.000,247,11046006,3845,0,1757003777,13111.581012169998,30904.297301640006,53320.876513920004 2025-09-04,16:36:19.000,247,11046071,4325,0,1757003778,13111.459758589997,29057.8622877,53320.93939800001 2025-09-04,16:36:20.000,247,11046070,3845,0,1757003779,13111.338505009997,24441.605573730005,53320.897475280006 2025-09-04,16:36:21.000,247,11046070,3924,0,1757003780,13111.183569879991,33674.49965469001,53320.88350104 2025-09-04,16:36:23.000,247,11046058,3924,0,1757003782,13111.02189843999,29981.467496819998,53320.84856544001 2025-09-04,16:36:23.000,247,11046064,3965,0,1757003782,13110.833281759995,31366.431215310004,53320.8345912 2025-09-04,16:36:24.000,247,11046057,4445,0,1757003783,13110.71876448999,24903.520964370007,53320.85555256 2025-09-04,16:36:25.000,247,11046068,3845,0,1757003784,13110.590774599994,27211.807926780006,53320.827604080005 2025-09-04,16:36:26.000,247,11045867,4365,0,1757003785,13110.456048399989,29058.37687419,53320.778694240005 2025-09-04,16:36:27.000,247,11045850,4085,0,1757003786,13110.368476369993,32751.592309440006,53320.78568136 2025-09-04,16:36:28.000,247,11046022,4004,0,1757003787,13110.200068619997,30443.439280499995,53320.79266848 2025-09-04,16:36:29.000,247,11046055,4325,0,1757003788,13110.099023969997,29981.890444620003,53320.80664272 2025-09-04,16:36:30.000,247,11046017,4285,0,1757003789,13109.984506699991,27212.160383280003,53320.778694240005 2025-09-04,16:36:31.000,247,11046008,3885,0,1757003790,13109.863253119991,37368.32836425,53320.73677152 2025-09-04,16:36:33.000,247,11045989,4645,0,1757003792,13109.74873585,32752.008208109997,53320.63895184 2025-09-04,16:36:33.000,247,11046074,4085,0,1757003792,13109.70158167999,29058.947853720005,53320.73677152 2025-09-04,16:36:34.000,247,11046017,4445,0,1757003793,13109.654427509995,30443.932719599994,53320.6249776 2025-09-04,16:36:35.000,247,11046100,3885,0,1757003794,13109.64095488999,29520.658819589997,53320.67388744001 2025-09-04,16:36:36.000,247,11046032,3845,0,1757003795,13109.62748227,26750.844168690004,53320.68087456001 2025-09-04,16:36:37.000,247,11046032,3885,0,1757003796,13109.72852692,32290.621502220005,53320.60401624001 2025-09-04,16:36:38.000,247,11046039,4485,0,1757003797,13109.70831799,34137.225695279994,53320.492222320005 2025-09-04,16:36:39.000,247,11046047,4445,0,1757003798,13109.795890019996,32752.395910260006,53320.56908064 2025-09-04,16:36:40.000,247,11045938,4045,0,1757003799,13109.836307879996,26751.104986499995,53320.58305488001 2025-09-04,16:36:41.000,247,11045982,4004,0,1757003800,13109.91040729,26751.161379540004,53320.52715792 2025-09-04,16:36:43.000,247,11046014,4085,0,1757003802,13109.964297769991,27212.759559330007,53320.611003360005 2025-09-04,16:36:43.000,247,11045978,3804,0,1757003802,13110.045133489992,29059.342604999998,53320.5201708 2025-09-04,16:36:44.000,247,11045972,3885,0,1757003803,13110.132705520002,28136.040508470003,53320.590042 2025-09-04,16:36:45.000,247,11046068,3845,0,1757003804,13110.220277549997,27212.745461069993,53320.46427384001 2025-09-04,16:36:46.000,247,11046010,4045,0,1757003805,13110.328058509993,30905.80581546,53320.60401624001 2025-09-04,16:36:47.000,247,11046054,3885,0,1757003806,13110.429103159993,25827.767644320003,53320.60401624001 2025-09-04,16:36:48.000,247,11046038,4085,0,1757003807,13110.530147809994,29059.30735935,53320.59702912 2025-09-04,16:36:49.000,247,11046018,3804,0,1757003808,13110.631192459994,29059.342604999998,53320.60401624001 2025-09-04,16:36:50.000,247,11045988,3725,0,1757003809,13110.712028179994,29059.33555587,53320.58305488001 2025-09-04,16:36:51.000,247,11046021,4325,0,1757003810,13110.86696331,26751.090888239996,53320.590042 2025-09-04,16:36:53.000,247,11046064,3725,0,1757003812,13110.9275901,31367.537928720005,53320.61799048 2025-09-04,16:36:53.000,247,11046012,3924,0,1757003812,13111.02863475,26751.083839109997,53320.68087456001 2025-09-04,16:36:54.000,247,11046025,4325,0,1757003813,13111.203778809991,27674.29429695,53320.708823040004 2025-09-04,16:36:55.000,247,11045988,3965,0,1757003814,13111.291350840002,34137.23979353999,53320.63895184 2025-09-04,16:36:56.000,247,11046018,3965,0,1757003815,13111.426077039992,28135.709199360004,53320.68087456001 2025-09-04,16:36:57.000,247,11046011,4405,0,1757003816,13111.581012169998,30443.826982650004,53320.68087456001 2025-09-04,16:36:58.000,247,11046061,4405,0,1757003817,13111.695529439989,33675.268009859996,53320.79965560001 2025-09-04,16:36:59.000,247,11045952,3885,0,1757003818,13111.850464569994,25827.351745649998,53320.80664272 2025-09-04,16:37:00.000,247,11046050,3685,0,1757003819,13111.931300289994,29520.489640469998,53320.827604080005 2025-09-04,16:37:01.000,247,11046084,3645,0,1757003820,13112.113180659995,27212.244972839995,53320.79266848 2025-09-04,16:37:03.000,247,11046012,4085,0,1757003822,13112.207489,29982.073722,53320.827604080005 2025-09-04,16:37:03.000,247,11046000,3885,0,1757003822,13112.322006269991,28597.102954379996,53320.84856544001 2025-09-04,16:37:04.000,247,11045975,4205,0,1757003823,13112.382633059991,29982.010279830007,53320.93241088 2025-09-04,16:37:05.000,247,11045868,3725,0,1757003824,13112.409578300001,29982.045525480004,53320.9044624 2025-09-04,16:37:06.000,247,11045992,3645,0,1757003825,13112.355687819996,30443.671901790003,53320.946385120005 2025-09-04,16:37:07.000,247,11046013,4365,0,1757003826,13112.322006269991,30905.354671139998,53320.96035936 2025-09-04,16:37:08.000,247,11046041,4405,0,1757003827,13112.315269959996,35060.16123704999,53321.01625632001 2025-09-04,16:37:09.000,247,11046017,4285,0,1757003828,13112.301797339991,30905.467457220002,53321.0791404 2025-09-04,16:37:10.000,247,11046065,4325,0,1757003829,13112.32874258,28135.673953710007,53321.10010176 2025-09-04,16:37:11.000,247,11046038,4125,0,1757003830,13112.409578300001,26750.71023522,53321.162985840005 2025-09-04,16:37:13.000,247,11045981,4485,0,1757003832,13112.402841989991,28135.695101100006,53321.08612752001 2025-09-04,16:37:13.000,247,11046054,3645,0,1757003832,13112.423050919992,32752.106895930003,53321.16997296 2025-09-04,16:37:14.000,247,11045996,3645,0,1757003833,13112.429787230001,28135.7655924,53321.22586992001 2025-09-04,16:37:15.000,247,11046022,4085,0,1757003834,13112.423050919992,29520.7786548,53321.281766880005 2025-09-04,16:37:16.000,247,11045982,4004,0,1757003835,13112.402841989991,26751.020396940003,53321.30971536 2025-09-04,16:37:17.000,247,11046018,4045,0,1757003836,13112.348951510001,31829.164305030004,53321.36561232 2025-09-04,16:37:18.000,247,11045999,4485,0,1757003837,13112.375896749996,27674.44937781,53321.42150928001 2025-09-04,16:37:19.000,247,11045965,4365,0,1757003838,13112.402841989991,27212.780706720005,53321.449457760005 2025-09-04,16:37:20.000,247,11045971,4365,0,1757003839,13112.429787230001,28597.758523469995,53321.48439336 2025-09-04,16:37:21.000,247,11046028,3885,0,1757003840,13112.476941399997,26751.104986499995,53321.47041912001 2025-09-04,16:37:23.000,247,11046069,4325,0,1757003842,13112.456732469996,30905.946798060002,53321.48439336 2025-09-04,16:37:23.000,247,11046043,4525,0,1757003842,13112.456732469996,31367.622518279997,53321.52631608 2025-09-04,16:37:24.000,247,11046081,4365,0,1757003843,13112.449996160001,31829.234796329998,53321.59618728 2025-09-04,16:37:25.000,247,11046044,3685,0,1757003844,13112.456732469996,27674.491672589997,53321.56125168001 2025-09-04,16:37:26.000,247,11045998,3845,0,1757003845,13112.524095569992,28597.800818250005,53321.59618728 2025-09-04,16:37:27.000,247,11045993,4565,0,1757003846,13112.537568189997,30444.383863919997,53321.64509712 2025-09-04,16:37:28.000,247,11046064,3965,0,1757003847,13112.577986049997,33675.916529819995,53321.69400696 2025-09-04,16:37:29.000,247,11046019,4245,0,1757003848,13112.685767009993,30444.3556674,53321.68701984001 2025-09-04,16:37:30.000,247,11046076,3924,0,1757003849,13112.732921180002,32752.508696339995,53321.7429168 2025-09-04,16:37:31.000,247,11046108,3885,0,1757003850,13112.867647379993,28136.005262820006,53321.81977512 2025-09-04,16:37:33.000,247,11046034,3804,0,1757003852,13112.867647379993,28135.89952587,53321.80580088001 2025-09-04,16:37:33.000,247,11046076,3885,0,1757003852,13112.921537859998,26289.26713629,53321.847723599996 2025-09-04,16:37:34.000,247,11046056,3804,0,1757003853,13112.935010479989,31367.375798730005,53321.85471072001 2025-09-04,16:37:35.000,247,11046058,3965,0,1757003854,13112.941746789998,29520.750458280003,53321.91060768 2025-09-04,16:37:36.000,247,11046033,4645,0,1757003855,13112.995637269989,30905.685980249997,53321.9175948 2025-09-04,16:37:37.000,247,11046075,4365,0,1757003856,13113.029318819994,27674.082823050005,53321.903620560006 2025-09-04,16:37:38.000,247,11046025,4485,0,1757003857,13113.09668191999,25365.809958900005,53321.903620560006 2025-09-04,16:37:39.000,247,11046054,4004,0,1757003858,13113.110154539994,28597.286231759994,53321.93156904 2025-09-04,16:37:40.000,247,11046126,4004,0,1757003859,13113.13709977999,34136.81684574,53321.99445312001 2025-09-04,16:37:41.000,247,11046067,4605,0,1757003860,13113.190990259995,27212.18153067,53321.95951752 2025-09-04,16:37:43.000,247,11046044,3725,0,1757003862,13113.231408119995,24903.866371740005,53321.96650464 2025-09-04,16:37:43.000,247,11045988,3845,0,1757003862,13113.29877121999,32290.121013990007,53322.015414479996 2025-09-04,16:37:44.000,247,11046043,4365,0,1757003863,13113.352661699995,33674.90850423,53322.04336296001 2025-09-04,16:37:45.000,247,11046037,4205,0,1757003864,13113.38634325,29519.99620137,53322.09925992 2025-09-04,16:37:46.000,247,11046053,4285,0,1757003865,13113.44023372999,26288.4705846,53322.11323416001 2025-09-04,16:37:47.000,247,11046053,4565,0,1757003866,13113.534542069996,31366.424166180004,53322.13419552 2025-09-04,16:37:48.000,247,11046030,4004,0,1757003867,13113.588432550001,29519.707187039996,53322.20406672 2025-09-04,16:37:49.000,247,11046028,4004,0,1757003868,13113.622114099991,29519.66489226,53322.218040960004 2025-09-04,16:37:50.000,247,11046050,3804,0,1757003869,13113.595168859996,28134.496748999998,53322.23201520001 2025-09-04,16:37:51.000,247,11046042,4165,0,1757003870,13113.622114099991,30904.297301640006,53322.35778336001 2025-09-04,16:37:53.000,247,11046046,4045,0,1757003872,13113.750103990002,32750.654775150004,53322.41368032 2025-09-04,16:37:53.000,247,11046052,3845,0,1757003872,13113.857884949997,28595.77066881,53322.47656440001 2025-09-04,16:37:54.000,247,11046067,4325,0,1757003873,13113.985874839993,25825.751593139998,53322.504512880005 2025-09-04,16:37:55.000,247,11046070,3924,0,1757003874,13114.033029009988,29057.058686880002,53322.53944848 2025-09-04,16:37:56.000,247,11046011,4445,0,1757003875,13114.006083769993,33211.67492628,53322.60233256 2025-09-04,16:37:57.000,247,11046025,4205,0,1757003876,13113.898302809997,30441.832078859996,53322.574384080006 2025-09-04,16:37:58.000,247,11046030,3804,0,1757003877,13113.777049229997,31365.03548757,53322.5115 2025-09-04,16:37:59.000,247,11046017,4605,0,1757003878,13113.810730780002,29056.727377770003,53322.6512424 2025-09-04,16:38:00.000,247,11046007,4485,0,1757003879,13113.857884949997,29056.61459169,53322.56739696001 2025-09-04,16:38:01.000,247,11046073,4125,0,1757003880,13113.777049229997,27671.629725809995,53322.574384080006 2025-09-04,16:38:03.000,247,11046014,3965,0,1757003882,13113.716422439997,27671.594480159998,53322.60233256 2025-09-04,16:38:03.000,247,11046021,4285,0,1757003882,13113.676004579997,30441.211755419994,53322.574384080006 2025-09-04,16:38:04.000,247,11046021,4325,0,1757003883,13113.803994469992,31364.415164129998,53322.5813712 2025-09-04,16:38:05.000,247,11046042,3885,0,1757003884,13114.012820079988,33210.58936026,53322.6512424 2025-09-04,16:38:06.000,247,11046110,4004,0,1757003885,13114.241854619999,29055.705253919994,53322.72810072 2025-09-04,16:38:07.000,247,11046069,4245,0,1757003886,13114.410262369995,30902.020432649995,53322.86085600001 2025-09-04,16:38:08.000,247,11046027,4365,0,1757003887,13114.491098089995,33209.969036819995,53322.87483024 2025-09-04,16:38:09.000,247,11045962,3924,0,1757003888,13114.53825225999,30901.738467450006,53322.81893328 2025-09-04,16:38:10.000,247,11046067,4485,0,1757003889,13114.632560599995,31824.87843399,53322.87483024 2025-09-04,16:38:11.000,247,11046098,3765,0,1757003890,13114.67971476999,28131.789883079997,53322.99361128 2025-09-04,16:38:13.000,247,11046025,4325,0,1757003892,13114.720132629991,26746.7345259,53322.94470144 2025-09-04,16:38:13.000,247,11046052,3924,0,1757003892,13114.787495730001,29054.810014410003,53322.99361128 2025-09-04,16:38:14.000,247,11045972,3804,0,1757003893,13114.814440969996,34132.55212209,53323.021559759996 2025-09-04,16:38:15.000,247,11046027,4485,0,1757003894,13114.821177279991,33209.228878170004,53322.97963704001 2025-09-04,16:38:16.000,247,11046035,4405,0,1757003895,13114.861595139992,26746.501904610006,53323.021559759996 2025-09-04,16:38:17.000,247,11046025,4405,0,1757003896,13114.922221929992,28592.972164200008,53323.02854688001 2025-09-04,16:38:18.000,247,11046050,4045,0,1757003897,13114.942430859992,29054.36591922,53323.035534 2025-09-04,16:38:19.000,247,11045992,3645,0,1757003898,13115.016530269997,30900.84322794,53323.06348248 2025-09-04,16:38:20.000,247,11046058,4004,0,1757003899,13115.070420750002,29054.34477183,53323.04252112 2025-09-04,16:38:21.000,247,11046062,3565,0,1757003900,13115.124311229993,31362.525997289995,53323.126366560005 2025-09-04,16:38:23.000,247,11046037,4325,0,1757003902,13115.104102299993,33209.03150252999,53323.02854688001 2025-09-04,16:38:23.000,247,11046019,4445,0,1757003902,13115.083893369992,33670.72837014,53323.175276400005 2025-09-04,16:38:24.000,247,11046017,4485,0,1757003903,13115.110838610002,30900.927817500007,53323.07046960001 2025-09-04,16:38:25.000,247,11046039,4605,0,1757003904,13115.232092189988,29054.570343989995,53323.04950824001 2025-09-04,16:38:26.000,247,11046033,4365,0,1757003905,13115.366818389994,26746.39616766,53323.16130216 2025-09-04,16:38:27.000,247,11046120,3885,0,1757003906,13115.501544589999,25823.228004599994,53323.18226352 2025-09-04,16:38:28.000,247,11046078,3885,0,1757003907,13115.68342496,27208.135330050005,53323.19623776001 2025-09-04,16:38:29.000,247,11046042,3885,0,1757003908,13115.831623779995,25361.587530029996,53323.2800832 2025-09-04,16:38:30.000,247,11045999,4325,0,1757003909,13116.013504149996,35517.15633495001,53323.3499544 2025-09-04,16:38:31.000,247,11046038,3765,0,1757003910,13116.242538689992,27669.564330719993,53323.38489000001 2025-09-04,16:38:33.000,247,11046012,3965,0,1757003912,13116.431155369988,25822.931941140007,53323.44777408 2025-09-04,16:38:33.000,247,11046051,4125,0,1757003912,13116.673662529989,33670.319520599995,53323.49668392 2025-09-04,16:38:34.000,247,11046048,3565,0,1757003913,13116.81512503999,34131.74147214,53323.55258088001 2025-09-04,16:38:35.000,247,11046011,4405,0,1757003914,13117.010478029995,29515.442463390005,53323.68533616 2025-09-04,16:38:36.000,247,11046001,4125,0,1757003915,13117.16541316,29053.682153610003,53323.72027176001 2025-09-04,16:38:37.000,247,11046068,3885,0,1757003916,13117.306875670001,24437.404292249994,53323.83206568 2025-09-04,16:38:38.000,247,11046075,4325,0,1757003917,13117.455074489997,28591.816106879996,53323.81809144001 2025-09-04,16:38:39.000,247,11046074,3725,0,1757003918,13117.569591760002,31361.299448670004,53323.92289824 2025-09-04,16:38:40.000,247,11046071,4325,0,1757003919,13117.724526889993,31361.102073029993,53323.9787952 2025-09-04,16:38:41.000,247,11046076,3804,0,1757003920,13117.865989399994,33668.909694600006,53324.03469216001 2025-09-04,16:38:43.000,247,11046041,4405,0,1757003922,13118.03439714999,34591.965071579994,53324.1884088 2025-09-04,16:38:43.000,247,11046044,3885,0,1757003922,13118.07481500999,29514.131325209994,53324.20937016 2025-09-04,16:38:44.000,247,11046060,3845,0,1757003923,13118.13544179999,29513.948047829996,53324.30718984 2025-09-04,16:38:45.000,247,11046089,4245,0,1757003924,13118.209541209995,29513.814114359993,53324.37007392001 2025-09-04,16:38:46.000,247,11046078,4004,0,1757003925,13118.24322276,26282.443578449995,53324.418983760006 2025-09-04,16:38:47.000,247,11046045,4205,0,1757003926,13118.26343169,35052.787847069994,53324.48186784 2025-09-04,16:38:48.000,247,11046030,4045,0,1757003927,13118.28364062,28590.208905239997,53324.59366176 2025-09-04,16:38:49.000,247,11046033,4405,0,1757003928,13118.36447634,30898.087018110004,53324.586674640006 2025-09-04,16:38:50.000,247,11046029,4205,0,1757003929,13118.36447634,29051.511021569997,53324.67750720001 2025-09-04,16:38:51.000,247,11046034,3804,0,1757003930,13118.391421579996,31359.41028183,53324.684494320005 2025-09-04,16:38:53.000,247,11046081,4325,0,1757003932,13118.499202539992,26281.703419800004,53324.733404160004 2025-09-04,16:38:53.000,247,11045999,4365,0,1757003932,13118.458784679991,25358.429519790006,53324.78930112 2025-09-04,16:38:54.000,247,11046034,4085,0,1757003933,13118.458784679991,27204.709452869996,53324.83821096 2025-09-04,16:38:55.000,247,11046031,4125,0,1757003934,13118.458784679991,29050.954140300004,53324.90808216 2025-09-04,16:38:56.000,247,11046015,4325,0,1757003935,13118.445312060001,30897.15653295,53324.96397912001 2025-09-04,16:38:57.000,247,11046087,4325,0,1757003936,13118.445312060001,28127.363029440006,53325.019876080005 2025-09-04,16:38:58.000,247,11046038,3525,0,1757003937,13118.38468527,29050.326767730003,53325.04083744001 2025-09-04,16:38:59.000,247,11045996,3804,0,1757003938,13118.418366819991,30434.945078849996,53325.06179880001 2025-09-04,16:39:00.000,247,11046027,4325,0,1757003939,13118.398157889991,28588.291541879997,53325.11070864001 2025-09-04,16:39:01.000,247,11046025,4125,0,1757003940,13118.4048942,26280.15966033,53325.11070864001 2025-09-04,16:39:03.000,247,11046065,4325,0,1757003942,13118.458784679991,28587.889741470004,53325.17359272 2025-09-04,16:39:03.000,247,11046048,3924,0,1757003942,13118.398157889991,31357.323739350002,53325.22250256 2025-09-04,16:39:04.000,247,11046033,4285,0,1757003943,13118.330794789996,30433.880660220006,53325.2015412 2025-09-04,16:39:05.000,247,11046012,3725,0,1757003944,13118.31732216999,27202.538320830005,53325.21551544 2025-09-04,16:39:06.000,247,11046022,3845,0,1757003945,13118.28364062,26740.693421489996,53325.236476800004 2025-09-04,16:39:07.000,247,11046012,3924,0,1757003946,13118.21627751999,29048.479895669996,53325.34827072001 2025-09-04,16:39:08.000,247,11045997,4285,0,1757003947,13118.209541209995,30432.950175060003,53325.32730936001 2025-09-04,16:39:09.000,247,11046043,4365,0,1757003948,13118.14217811,29509.5705381,53325.32730936001 2025-09-04,16:39:10.000,247,11046058,4045,0,1757003949,13118.07481500999,29509.366113330005,53325.32032224 2025-09-04,16:39:11.000,247,11046027,4245,0,1757003950,13117.97377035999,29509.147590299995,53325.39019344 2025-09-04,16:39:13.000,247,11045927,4405,0,1757003952,13117.879462019999,26739.424578089995,53325.37621920001 2025-09-04,16:39:13.000,247,11046059,4085,0,1757003952,13117.724526889993,31355.1032634,53325.355257840005 2025-09-04,16:39:14.000,247,11046029,4325,0,1757003953,13117.610009620003,29508.60480729,53325.36224496 2025-09-04,16:39:15.000,247,11046031,4125,0,1757003954,13117.502228659992,30431.582643839996,53325.39019344 2025-09-04,16:39:16.000,247,11046037,4325,0,1757003955,13117.401184009992,29046.68236752,53325.36224496 2025-09-04,16:39:17.000,247,11046031,4405,0,1757003956,13117.192358399996,30431.138548650008,53325.355257840005 2025-09-04,16:39:18.000,247,11046054,3924,0,1757003957,13117.050895889995,32277.362088690003,53325.32730936001 2025-09-04,16:39:19.000,247,11046028,3885,0,1757003958,13116.922906,32738.741745449996,53325.33429648 2025-09-04,16:39:20.000,247,11046066,3885,0,1757003959,13116.720816699999,31353.778026960004,53325.33429648 2025-09-04,16:39:21.000,247,11046031,4285,0,1757003960,13116.579354189998,30892.06001196,53325.36224496 2025-09-04,16:39:23.000,247,11046015,4725,0,1757003962,13116.424419059993,25814.592820349993,53325.26442528 2025-09-04,16:39:23.000,247,11046036,4045,0,1757003962,13116.208857140002,26737.62000081,53325.236476800004 2025-09-04,16:39:24.000,247,11046075,4485,0,1757003963,13116.074130939996,27660.640132140004,53325.21551544 2025-09-04,16:39:25.000,247,11045923,4325,0,1757003964,13115.90572319,26737.373281260006,53325.19455408 2025-09-04,16:39:26.000,247,11046020,3804,0,1757003965,13115.72384282,32737.606835519997,53325.15961848001 2025-09-04,16:39:27.000,247,11046029,4325,0,1757003966,13115.60258924,33199.085180099995,53325.13167000001 2025-09-04,16:39:28.000,247,11046057,4325,0,1757003967,13115.501544589999,27660.167840430004,53325.089747280006 2025-09-04,16:39:29.000,247,11046085,4365,0,1757003968,13115.420708869999,28121.617988490005,53325.068785920004 2025-09-04,16:39:30.000,247,11046044,4045,0,1757003969,13115.353345769989,28583.075185680005,53325.00590184 2025-09-04,16:39:31.000,247,11045998,3965,0,1757003970,13115.272510049988,30890.720677260004,53324.96397912001 2025-09-04,16:39:33.000,247,11046048,4004,0,1757003972,13115.110838610002,28121.145696780004,53324.87314656001 2025-09-04,16:39:34.000,247,11046060,3845,0,1757003973,13115.077157059997,30890.389368150005,53324.83122384 2025-09-04,16:39:35.000,247,11046041,4285,0,1757003974,13115.050211820002,27659.39243613,53324.8172496 2025-09-04,16:39:36.000,247,11046042,4165,0,1757003975,13115.003057649992,32274.98653188,53324.74039128 2025-09-04,16:39:37.000,247,11046063,4485,0,1757003976,13115.030002890002,26736.083290470007,53324.79628824001 2025-09-04,16:39:38.000,247,11046069,4085,0,1757003977,13114.996321339997,28582.250437470007,53324.72641704001 2025-09-04,16:39:39.000,247,11046043,4125,0,1757003978,13114.962639789992,34120.794173250004,53324.72641704001 2025-09-04,16:39:40.000,247,11046073,4325,0,1757003979,13115.003057649992,32274.457847130005,53324.74039128 2025-09-04,16:39:41.000,247,11046031,4485,0,1757003980,13114.969376100002,32735.992584749998,53324.614623120004 2025-09-04,16:39:42.000,247,11046052,3645,0,1757003981,13115.023266579992,25350.929245470004,53324.6425716 2025-09-04,16:39:44.000,247,11046054,4205,0,1757003983,13115.023266579992,28581.735850979996,53324.60763600001 2025-09-04,16:39:44.000,247,11046077,4365,0,1757003983,13115.016530269997,30427.87480146,53324.64955872 2025-09-04,16:39:45.000,247,11046046,3804,0,1757003984,13115.003057649992,29966.23432689,53324.565713280004 2025-09-04,16:39:46.000,247,11046072,3885,0,1757003985,13115.016530269997,31812.309835199994,53324.586674640006 2025-09-04,16:39:47.000,247,11046036,3804,0,1757003986,13115.016530269997,28581.341099700003,53324.50981632001 2025-09-04,16:39:48.000,247,11045984,3804,0,1757003987,13114.976112409997,27658.172936639996,53324.586674640006 2025-09-04,16:39:49.000,247,11045989,4525,0,1757003988,13114.915485619997,27196.553609459996,53324.59366176 2025-09-04,16:39:50.000,247,11046003,4325,0,1757003989,13114.868331450001,28119.58078992,53324.5028292 2025-09-04,16:39:51.000,247,11046016,4085,0,1757003990,13114.821177279991,29504.220248430007,53324.54475192 2025-09-04,16:39:52.000,247,11046036,3725,0,1757003991,13114.800968349991,30888.85265781,53324.46090648001 2025-09-04,16:39:54.000,247,11045989,4445,0,1757003993,13114.720132629991,28119.475052969996,53324.432958 2025-09-04,16:39:54.000,247,11046040,3845,0,1757003993,13114.652769529996,24426.964530719997,53324.47488072 2025-09-04,16:39:55.000,247,11046073,4165,0,1757003994,13114.64603322,30427.183986720003,53324.446932240004 2025-09-04,16:39:56.000,247,11046049,4165,0,1757003995,13114.57867011999,28119.390463410004,53324.46090648001 2025-09-04,16:39:57.000,247,11046035,4325,0,1757003996,13114.51804332999,29042.481086040003,53324.48186784 2025-09-04,16:39:58.000,247,11046034,3765,0,1757003997,13114.51804332999,35042.72168943001,53324.42597088 2025-09-04,16:39:59.000,247,11046062,3804,0,1757003998,13114.49783439999,31811.802297839997,53324.48885496001 2025-09-04,16:40:00.000,247,11046014,3924,0,1757003999,13114.531515949995,32273.358182850003,53324.48186784 2025-09-04,16:40:01.000,247,11046039,4365,0,1757004000,13114.511307019995,29042.4951843,53324.40500952 2025-09-04,16:40:02.000,247,11046029,4205,0,1757004001,13114.50457071,32273.273593289996,53324.5028292 2025-09-04,16:40:04.000,247,11046021,4485,0,1757004003,13114.50457071,31350.190019789996,53324.432958 2025-09-04,16:40:04.000,247,11046071,4325,0,1757004003,13114.511307019995,24426.731909430004,53324.39103528001 2025-09-04,16:40:05.000,247,11046100,3965,0,1757004004,13114.531515949995,26734.497236220006,53324.446932240004 2025-09-04,16:40:06.000,247,11046050,3804,0,1757004005,13114.53825225999,24426.661418129996,53324.45391936 2025-09-04,16:40:07.000,247,11046021,4285,0,1757004006,13114.511307019995,29503.614023250004,53324.48186784 2025-09-04,16:40:08.000,247,11046063,4325,0,1757004007,13114.49783439999,25349.55466512,53324.42597088 2025-09-04,16:40:09.000,247,11046032,4004,0,1757004008,13114.491098089995,29965.057122180006,53324.48186784 2025-09-04,16:40:10.000,247,11046019,4485,0,1757004009,13114.470889159995,29965.014827399995,53324.467893600005 2025-09-04,16:40:11.000,247,11046050,3885,0,1757004010,13114.491098089995,26272.490206889997,53324.47488072 2025-09-04,16:40:12.000,247,11046028,3725,0,1757004011,13114.45741653999,30887.964467430007,53324.55872616001 2025-09-04,16:40:14.000,247,11046006,4004,0,1757004013,13114.49783439999,28580.10750195,53324.53776480001 2025-09-04,16:40:14.000,247,11046025,3965,0,1757004013,13114.35637188999,27657.01687932,53324.46090648001 2025-09-04,16:40:15.000,247,11046032,3765,0,1757004014,13114.282272479999,29041.56469914,53324.47488072 2025-09-04,16:40:16.000,247,11046047,4085,0,1757004015,13114.228381999994,29041.430765669997,53324.516803440005 2025-09-04,16:40:17.000,247,11046148,4004,0,1757004016,13114.161018899998,25348.927292549997,53324.49584208 2025-09-04,16:40:18.000,247,11046005,4365,0,1757004017,13114.059974249998,24887.300916239998,53324.47488072 2025-09-04,16:40:19.000,247,11046044,3645,0,1757004018,13114.026292699993,31348.956422040006,53324.41199664001 2025-09-04,16:40:20.000,247,11046007,4325,0,1757004019,13113.925248049993,29964.211226579995,53324.418983760006 2025-09-04,16:40:21.000,247,11046029,4285,0,1757004020,13113.810730780002,28579.374392430007,53324.45391936 2025-09-04,16:40:22.000,247,11046011,4045,0,1757004021,13113.682740889992,27656.227376759998,53324.38404816 2025-09-04,16:40:24.000,247,11046094,3725,0,1757004023,13113.608641480001,28579.14882027,53324.35609968 2025-09-04,16:40:24.000,247,11046035,4365,0,1757004023,13113.46717897,29963.760082260007,53324.40500952 2025-09-04,16:40:25.000,247,11046028,3924,0,1757004024,13113.30550753,30886.702673160005,53324.39103528001 2025-09-04,16:40:26.000,247,11046113,4485,0,1757004025,13113.18425395,29040.4509366,53324.34212544001 2025-09-04,16:40:27.000,247,11046009,4405,0,1757004026,13113.09668191999,34117.262559120005,53324.32116408001 2025-09-04,16:40:28.000,247,11045862,4004,0,1757004027,13112.941746789998,29501.795347709995,53324.29321560001 2025-09-04,16:40:29.000,247,11045897,4285,0,1757004028,13112.800284279998,25809.327120240006,53324.34212544001 2025-09-04,16:40:30.000,247,11046065,4325,0,1757004029,13112.679030699997,27655.459021589995,53324.26526712 2025-09-04,16:40:31.000,247,11046041,4525,0,1757004030,13112.584722359992,27193.748055720003,53324.20937016 2025-09-04,16:40:32.000,247,11046019,4245,0,1757004031,13112.456732469996,29501.42174382,53324.230331520004 2025-09-04,16:40:34.000,247,11046042,4045,0,1757004033,13112.30853365,28116.69064662,53324.23731864 2025-09-04,16:40:34.000,247,11046066,3765,0,1757004033,13112.10644435,32732.12966151,53324.1185376 2025-09-04,16:40:35.000,247,11046055,4165,0,1757004034,13111.971718149995,33655.17798936,53324.09757624 2025-09-04,16:40:36.000,247,11046042,3845,0,1757004035,13111.789837779994,29501.308957739995,53324.10456336001 2025-09-04,16:40:37.000,247,11046046,3605,0,1757004036,13111.607957409993,33193.71374304,53323.99975656 2025-09-04,16:40:38.000,247,11046057,4285,0,1757004037,13111.473231210002,31809.116579309994,53324.013730800005 2025-09-04,16:40:39.000,247,11046060,3885,0,1757004038,13111.338505009997,29501.449940339997,53323.964820960005 2025-09-04,16:40:40.000,247,11046084,4125,0,1757004039,13111.176833569996,29501.492235120008,53323.894949760004 2025-09-04,16:40:41.000,247,11046075,4245,0,1757004040,13111.055579989996,28578.521447699997,53323.90892400001 2025-09-04,16:40:42.000,247,11046036,3845,0,1757004041,13110.934326409995,31347.828561240007,53323.9438596 2025-09-04,16:40:44.000,247,11046026,4004,0,1757004043,13110.90738117,30424.780233390004,53323.83206568 2025-09-04,16:40:44.000,247,11046019,4445,0,1757004043,13110.73897341999,30886.371364050006,53323.8041172 2025-09-04,16:40:45.000,247,11045994,4245,0,1757004044,13110.691819249994,31809.53247798,53323.74123312001 2025-09-04,16:40:46.000,247,11046110,3845,0,1757004045,13110.644665079999,31809.574772759996,53323.75520736 2025-09-04,16:40:47.000,247,11046035,4325,0,1757004046,13110.610983529994,31809.645264060004,53323.75520736 2025-09-04,16:40:48.000,247,11046029,4325,0,1757004047,13110.570565669994,29501.992723350006,53323.727258880004 2025-09-04,16:40:49.000,247,11046054,4085,0,1757004048,13110.624456149999,29502.035018130002,53323.727258880004 2025-09-04,16:40:50.000,247,11046069,4205,0,1757004049,13110.65813769999,32271.342131669997,53323.629439200005 2025-09-04,16:40:51.000,247,11046067,4485,0,1757004050,13110.73897341999,30425.217279450007,53323.65738768 2025-09-04,16:40:52.000,247,11046062,3885,0,1757004051,13110.752446039995,31809.913130999994,53323.58751648 2025-09-04,16:40:54.000,247,11046028,3804,0,1757004053,13110.873699619995,26271.313002180003,53323.559568000004 2025-09-04,16:40:54.000,247,11046051,4445,0,1757004053,13110.90064485999,29040.655361369994,53323.62245208001 2025-09-04,16:40:55.000,247,11046060,4085,0,1757004054,13110.94779903,29502.183049860003,53323.63642632 2025-09-04,16:40:56.000,247,11046056,4085,0,1757004055,13111.015162129996,28579.085378100004,53323.629439200005 2025-09-04,16:40:57.000,247,11046018,3845,0,1757004056,13111.06905261,29963.745983999994,53323.559568000004 2025-09-04,16:40:58.000,247,11046045,4405,0,1757004057,13111.1296794,34117.692556049995,53323.49668392 2025-09-04,16:40:59.000,247,11046055,4485,0,1757004058,13111.197042499996,28117.550640479996,53323.49668392 2025-09-04,16:41:00.000,247,11046039,4445,0,1757004059,13111.203778809991,28117.607033520006,53323.55258088001 2025-09-04,16:41:01.000,247,11046058,3924,0,1757004060,13111.250932980001,29963.767131390006,53323.49668392 2025-09-04,16:41:02.000,247,11046027,4325,0,1757004061,13111.271141910001,28579.219311570007,53323.58751648 2025-09-04,16:41:04.000,247,11046023,4645,0,1757004063,13111.311559770002,31810.089359250007,53323.55258088001 2025-09-04,16:41:04.000,247,11045989,4365,0,1757004063,13111.331768700002,28579.240458960005,53323.524632399996 2025-09-04,16:41:05.000,247,11046031,4325,0,1757004064,13111.365450249992,33656.32699755,53323.53860664 2025-09-04,16:41:06.000,247,11046044,3965,0,1757004065,13111.426077039992,27656.319015450004,53323.580529360006 2025-09-04,16:41:07.000,247,11046036,3645,0,1757004066,13111.527121689993,25810.236458009997,53323.5945036 2025-09-04,16:41:08.000,247,11046034,3845,0,1757004067,13111.547330619993,26733.397571940004,53323.56655512 2025-09-04,16:41:09.000,247,11046026,4085,0,1757004068,13111.621430029998,29964.295816140002,53323.61546496 2025-09-04,16:41:10.000,247,11046031,4485,0,1757004069,13111.668584199993,30425.93629071,53323.65738768 2025-09-04,16:41:11.000,247,11046022,4045,0,1757004070,13111.695529439989,24887.385505800004,53323.5945036 2025-09-04,16:41:12.000,247,11046087,4285,0,1757004071,13111.756156229989,28118.375388689994,53323.69931040001 2025-09-04,16:41:14.000,247,11046036,3965,0,1757004073,13111.810046709994,28579.92422457,53323.727258880004 2025-09-04,16:41:14.000,247,11046007,4205,0,1757004073,13111.823519329999,29503.092387630008,53323.71328464 2025-09-04,16:41:15.000,247,11046079,4285,0,1757004074,13111.911091359994,29964.63417438,53323.83206568 2025-09-04,16:41:16.000,247,11046050,4045,0,1757004075,13111.951509219994,29503.099436760007,53323.81809144001 2025-09-04,16:41:17.000,247,11046060,3965,0,1757004076,13111.95824552999,27195.270667799996,53323.8041172 2025-09-04,16:41:18.000,247,11046028,3885,0,1757004077,13111.991927079995,30426.09137157,53323.92289824 2025-09-04,16:41:19.000,247,11046054,3804,0,1757004078,13112.03908124999,27656.798356290004,53323.98578232001 2025-09-04,16:41:20.000,247,11046044,3645,0,1757004079,13112.072762799995,29964.45794613,53323.98578232001 2025-09-04,16:41:21.000,247,11046040,4004,0,1757004080,13112.12665328,27195.270667799996,53323.964820960005 2025-09-04,16:41:22.000,247,11046062,3924,0,1757004081,13112.18054375999,26272.102504740003,53324.013730800005 2025-09-04,16:41:24.000,247,11045995,4365,0,1757004083,13112.18728007,34118.376321660005,53324.07661488001 2025-09-04,16:41:24.000,247,11046034,3804,0,1757004083,13112.173807449995,27195.136734329993,53324.04167928 2025-09-04,16:41:25.000,247,11046087,4645,0,1757004084,13112.16707114,28579.670455889995,53324.062640640004 2025-09-04,16:41:26.000,247,11046081,4645,0,1757004085,13112.12665328,29964.288767010003,53324.05565352001 2025-09-04,16:41:27.000,247,11046016,3804,0,1757004086,13112.14686221,26733.341178899995,53324.02071792 2025-09-04,16:41:28.000,247,11046016,3804,0,1757004087,13112.09970803999,27656.396555879997,53324.15347320001 2025-09-04,16:41:29.000,247,11046033,4205,0,1757004088,13112.092971729995,29502.507309840003,53324.17443456001 2025-09-04,16:41:30.000,247,11046039,4445,0,1757004089,13112.07949910999,33194.79930906001,53324.20238304001 2025-09-04,16:41:31.000,247,11046126,3924,0,1757004090,13112.072762799995,29963.99270355,53324.26526712 2025-09-04,16:41:32.000,247,11046046,3725,0,1757004091,13112.03908124999,27656.100492419995,53324.26526712 2025-09-04,16:41:34.000,247,11046053,4365,0,1757004093,13112.05929017999,28117.557689609996,53324.279241360004 2025-09-04,16:41:34.000,247,11046075,4325,0,1757004093,13112.01887231999,32271.384426450008,53324.31417696 2025-09-04,16:41:35.000,247,11046049,4205,0,1757004094,13112.04581756,27655.86787113,53324.3281512 2025-09-04,16:41:36.000,247,11045988,3804,0,1757004095,13111.991927079995,26732.678560679997,53324.37007392001 2025-09-04,16:41:37.000,247,11046034,3804,0,1757004096,13111.90435505,31348.117575569995,53324.37706104 2025-09-04,16:41:38.000,247,11046060,3845,0,1757004097,13111.890882429994,22578.612153420007,53324.37007392001 2025-09-04,16:41:39.000,247,11046034,3845,0,1757004098,13111.843728259999,29963.20320099,53324.38404816 2025-09-04,16:41:40.000,247,11046007,4285,0,1757004099,13111.823519329999,29039.999792279996,53324.38404816 2025-09-04,16:41:41.000,247,11046009,4365,0,1757004100,13111.749419919994,25809.0592533,53324.432958 2025-09-04,16:41:42.000,247,11046048,3804,0,1757004101,13111.742683609998,28578.18308946,53324.418983760006 2025-09-04,16:41:44.000,247,11046000,3924,0,1757004103,13111.607957409993,28116.56376228,53324.43994512001 2025-09-04,16:41:44.000,247,11045895,4285,0,1757004103,13111.587748479993,31347.2787291,53324.432958 2025-09-04,16:41:45.000,247,11045902,4004,0,1757004104,13111.459758589997,30424.054172999997,53324.38404816 2025-09-04,16:41:46.000,247,11045917,4325,0,1757004105,13111.351977630002,29500.900108200003,53324.43994512001 2025-09-04,16:41:47.000,247,11046021,4365,0,1757004106,13111.318296079997,27654.62017512,53324.42597088 2025-09-04,16:41:48.000,247,11046046,3804,0,1757004107,13111.291350840002,33192.93128961,53324.42597088 2025-09-04,16:41:49.000,247,11046041,4365,0,1757004108,13111.203778809991,27192.909209250007,53324.42597088 2025-09-04,16:41:50.000,247,11046045,4365,0,1757004109,13111.136415709996,24885.066342029997,53324.418983760006 2025-09-04,16:41:51.000,247,11046039,4365,0,1757004110,13111.04210736999,33192.684570059995,53324.432958 2025-09-04,16:41:52.000,247,11046022,3885,0,1757004111,13110.94106271999,26269.58596533,53324.418983760006 2025-09-04,16:41:54.000,247,11046045,4365,0,1757004113,13110.88043592999,32269.523456130002,53324.432958 2025-09-04,16:41:54.000,247,11046045,4445,0,1757004113,13110.853490689995,29961.821571509994,53324.42597088 2025-09-04,16:41:55.000,247,11046037,4325,0,1757004114,13110.813072829995,26731.099555559995,53324.432958 2025-09-04,16:41:56.000,247,11046050,4165,0,1757004115,13110.7255008,27654.218374710006,53324.35609968 2025-09-04,16:41:57.000,247,11046043,4445,0,1757004116,13110.70529187,25808.058276840005,53324.38404816 2025-09-04,16:41:58.000,247,11046070,4085,0,1757004117,13110.67834662999,29962.025996280005,53324.398022400004 2025-09-04,16:41:59.000,247,11046084,3885,0,1757004118,13110.67834662999,29038.942422780005,53324.31417696 2025-09-04,16:42:00.000,247,11046001,4245,0,1757004119,13110.65813769999,29039.055208859994,53324.38404816 2025-09-04,16:42:01.000,247,11046062,3885,0,1757004120,13110.63792876999,28577.612109930007,53324.37706104 2025-09-04,16:42:02.000,247,11046048,3725,0,1757004121,13110.65813769999,30424.01892735,53324.300202720005 2025-09-04,16:42:04.000,247,11046063,4285,0,1757004123,13110.691819249994,37347.173925120005,53324.3630868 2025-09-04,16:42:04.000,247,11046068,3845,0,1757004123,13110.84001806999,32270.468039550004,53324.398022400004 2025-09-04,16:42:05.000,247,11046055,4365,0,1757004124,13110.86696331,30885.97661277,53324.31417696 2025-09-04,16:42:06.000,247,11046024,4004,0,1757004125,13110.9275901,29039.908153590004,53324.39103528001 2025-09-04,16:42:07.000,247,11045862,3885,0,1757004126,13111.015162129996,29501.56977555,53324.398022400004 2025-09-04,16:42:08.000,247,11046070,3965,0,1757004127,13111.04210736999,32271.095412120005,53324.39103528001 2025-09-04,16:42:09.000,247,11046045,4485,0,1757004128,13111.10947047,29040.408641820002,53324.418983760006 2025-09-04,16:42:10.000,247,11046050,3804,0,1757004129,13111.143152019991,28117.466050920004,53324.35609968 2025-09-04,16:42:11.000,247,11046066,3924,0,1757004130,13111.271141910001,29963.717787479996,53324.418983760006 2025-09-04,16:42:12.000,247,11046028,3804,0,1757004131,13111.325032389992,25809.86285412,53324.39103528001 2025-09-04,16:42:14.000,247,11046030,3725,0,1757004133,13111.479967519997,29502.3804255,53324.432958 2025-09-04,16:42:14.000,247,11046019,4605,0,1757004133,13111.574275859988,23502.372443400003,53324.42597088 2025-09-04,16:42:15.000,247,11045876,3804,0,1757004134,13111.628166339993,33194.94734078999,53324.432958 2025-09-04,16:42:16.000,247,11045864,3765,0,1757004135,13111.709002059994,32733.447848819997,53324.53776480001 2025-09-04,16:42:17.000,247,11046035,4285,0,1757004136,13111.783101469999,32271.891963810005,53324.565713280004 2025-09-04,16:42:18.000,247,11046034,3804,0,1757004137,13111.87740980999,29502.54255549,53324.59366176 2025-09-04,16:42:19.000,247,11046023,4325,0,1757004138,13112.0053997,31348.730849879998,53324.67052008 2025-09-04,16:42:20.000,247,11045954,3725,0,1757004139,13112.07949910999,29041.014867000005,53324.62161024 2025-09-04,16:42:21.000,247,11046070,3924,0,1757004140,13112.20075268999,28117.917195240007,53324.7124428 2025-09-04,16:42:22.000,247,11046043,4285,0,1757004141,13112.295061029996,28579.45193286,53324.67052008 2025-09-04,16:42:24.000,247,11046032,4004,0,1757004143,13112.409578300001,25810.116622800007,53324.74737840001 2025-09-04,16:42:24.000,247,11046000,3765,0,1757004143,13112.470205090001,25810.067278889997,53324.733404160004 2025-09-04,16:42:25.000,247,11046029,4245,0,1757004144,13112.503886639992,33656.49617667,53324.8172496 2025-09-04,16:42:26.000,247,11046030,3725,0,1757004145,13112.537568189997,29964.020900069998,53324.89410792001 2025-09-04,16:42:27.000,247,11046026,4165,0,1757004146,13112.557777119997,30425.527441169994,53324.83122384 2025-09-04,16:42:28.000,247,11045960,4085,0,1757004147,13112.584722359992,26271.580869120007,53324.956992 2025-09-04,16:42:29.000,247,11046043,4125,0,1757004148,13112.625140219992,32271.680489909995,53324.99192760001 2025-09-04,16:42:30.000,247,11046033,4445,0,1757004149,13112.564513429992,33194.72881776,53325.0268632 2025-09-04,16:42:31.000,247,11046076,3685,0,1757004150,13112.564513429992,33656.221260599996,53325.089747280006 2025-09-04,16:42:32.000,247,11046053,4285,0,1757004151,13112.544304499992,28117.599984390006,53325.0967344 2025-09-04,16:42:34.000,247,11046019,4525,0,1757004153,13112.537568189997,29502.23239377,53325.15263136 2025-09-04,16:42:34.000,247,11046100,3804,0,1757004153,13112.524095569992,27656.05819764,53325.2015412 2025-09-04,16:42:35.000,247,11045977,3965,0,1757004154,13112.476941399997,28579.14177114,53325.2015412 2025-09-04,16:42:36.000,247,11046071,4205,0,1757004155,13112.503886639992,29502.23239377,53325.22250256 2025-09-04,16:42:37.000,247,11045989,4325,0,1757004156,13112.470205090001,31810.117555770004,53325.27839952001 2025-09-04,16:42:38.000,247,11046027,4445,0,1757004157,13112.463468779992,29963.97860529,53325.285386640004 2025-09-04,16:42:39.000,247,11046037,4365,0,1757004158,13112.429787230001,29040.93027744,53325.31333512 2025-09-04,16:42:40.000,247,11046023,4325,0,1757004159,13112.389369370001,29963.99975268,53325.33429648 2025-09-04,16:42:41.000,247,11046022,3845,0,1757004160,13112.402841989991,29964.034998329997,53325.29237376 2025-09-04,16:42:42.000,247,11045994,3765,0,1757004161,13112.389369370001,34579.530406260004,53325.31333512 2025-09-04,16:42:44.000,247,11046005,4605,0,1757004163,13112.369160440001,26733.228392820005,53325.39019344 2025-09-04,16:42:44.000,247,11046014,4085,0,1757004163,13112.369160440001,31810.244440110007,53325.4111548 2025-09-04,16:42:45.000,247,11046024,4004,0,1757004164,13112.416314609996,29502.457965930007,53325.425129040006 2025-09-04,16:42:46.000,247,11046003,4125,0,1757004165,13112.423050919992,25348.504344750007,53325.46006464 2025-09-04,16:42:47.000,247,11046050,3645,0,1757004166,13112.402841989991,25348.638278219994,53325.43910328 2025-09-04,16:42:48.000,247,11046001,4325,0,1757004167,13112.436523539996,27194.805425219995,53325.474038880006 2025-09-04,16:42:49.000,247,11045991,4805,0,1757004168,13112.470205090001,29502.577801139996,53325.50198736 2025-09-04,16:42:50.000,247,11046059,4325,0,1757004169,13112.490414020001,28579.46603112,53325.474038880006 2025-09-04,16:42:51.000,247,11046086,3725,0,1757004170,13112.544304499992,33656.538471449996,53325.44609040001 2025-09-04,16:42:52.000,247,11046050,3725,0,1757004171,13112.652085460002,29041.043063520003,53325.50198736 2025-09-04,16:42:54.000,247,11046036,4085,0,1757004173,13112.732921180002,28117.98063741,53325.54391008001 2025-09-04,16:42:54.000,247,11046072,3924,0,1757004173,13112.780075349998,31348.85773422,53325.481026 2025-09-04,16:42:55.000,247,11046043,4325,0,1757004174,13112.840702139998,31810.519356179997,53325.474038880006 2025-09-04,16:42:56.000,247,11046108,3924,0,1757004175,13112.901328929998,30887.55561789,53325.49500024001 2025-09-04,16:42:57.000,247,11046041,4405,0,1757004176,13112.935010479989,29041.346176110004,53325.453077520004 2025-09-04,16:42:58.000,247,11046068,3924,0,1757004177,13113.03605512999,29502.972552420004,53325.52993584 2025-09-04,16:42:59.000,247,11046096,3924,0,1757004178,13113.083209299999,29041.487158710006,53325.50897448 2025-09-04,16:43:00.000,247,11046037,4485,0,1757004179,13113.211199189995,27656.882945849997,53325.571858560004 2025-09-04,16:43:01.000,247,11046073,4485,0,1757004180,13113.251617049995,32272.477041599996,53325.57884568 2025-09-04,16:43:02.000,247,11046011,4365,0,1757004181,13113.31898014999,26272.328076899998,53325.55788432 2025-09-04,16:43:04.000,247,11046028,3965,0,1757004183,13113.38634325,29503.247468489993,53325.61378128001 2025-09-04,16:43:04.000,247,11046050,4085,0,1757004183,13113.44697004,30426.373336770004,53325.620768400004 2025-09-04,16:43:05.000,247,11046054,3725,0,1757004184,13113.500860519991,31349.548548959996,53325.63474264001 2025-09-04,16:43:06.000,247,11046026,3804,0,1757004185,13113.521069449991,29041.86781173,53325.69762672 2025-09-04,16:43:07.000,247,11046081,4285,0,1757004186,13113.54801469,29041.853713470002,53325.641729760006 2025-09-04,16:43:08.000,247,11046055,3965,0,1757004187,13113.54801469,29503.5082863,53325.66967824 2025-09-04,16:43:09.000,247,11046066,3924,0,1757004188,13113.541278379991,27657.31294278,53325.64871688 2025-09-04,16:43:10.000,247,11046014,3965,0,1757004189,13113.514333139996,29503.543531949996,53325.70461384 2025-09-04,16:43:11.000,247,11046071,4365,0,1757004190,13113.494124209996,30888.239383499997,53325.67666536 2025-09-04,16:43:12.000,247,11045947,4125,0,1757004191,13113.44697004,27195.940335150008,53325.620768400004 2025-09-04,16:43:14.000,247,11046059,4605,0,1757004193,13113.433497419996,26734.447892309996,53325.66967824 2025-09-04,16:43:14.000,247,11046038,3965,0,1757004193,13113.40655218,35504.03085489001,53325.70461384 2025-09-04,16:43:15.000,247,11046029,4245,0,1757004194,13113.413288489995,25349.885974229997,53325.66967824 2025-09-04,16:43:16.000,247,11046023,4365,0,1757004195,13113.35939800999,27196.081317749995,53325.66269112001 2025-09-04,16:43:17.000,247,11046039,4405,0,1757004196,13113.312243839995,28119.376365150005,53325.690639600005 2025-09-04,16:43:18.000,247,11046110,3965,0,1757004197,13113.231408119995,30888.761019120007,53325.71858808 2025-09-04,16:43:19.000,247,11046071,4445,0,1757004198,13113.150572399994,29042.593872120007,53325.739549440004 2025-09-04,16:43:20.000,247,11046057,4165,0,1757004199,13113.089945609994,28119.59488818,53325.739549440004 2025-09-04,16:43:21.000,247,11046040,3965,0,1757004200,13113.05626405999,27196.49721642,53325.7255752 2025-09-04,16:43:22.000,247,11046035,4245,0,1757004201,13113.015846199989,27658.187034899995,53325.73256232001 2025-09-04,16:43:24.000,247,11046038,4125,0,1757004203,13112.988900959994,25812.055133550006,53325.7255752 2025-09-04,16:43:24.000,247,11046049,4285,0,1757004203,13112.935010479989,27196.750985100007,53325.80243352001 2025-09-04,16:43:25.000,247,11046013,4405,0,1757004204,13112.975428339989,29504.551557540006,53325.73256232001 2025-09-04,16:43:26.000,247,11046008,3804,0,1757004205,13112.854174759988,29966.135639069995,53325.809420640006 2025-09-04,16:43:27.000,247,11046042,3645,0,1757004206,13112.800284279998,29504.685491009994,53325.77448504 2025-09-04,16:43:28.000,247,11046025,4405,0,1757004207,13112.759866419998,29043.15780252,53325.7954464 2025-09-04,16:43:29.000,247,11046009,4405,0,1757004208,13112.746393799993,26273.843639850005,53325.8653176 2025-09-04,16:43:30.000,247,11046025,4565,0,1757004209,13112.672294390002,29504.664343619996,53325.80243352001 2025-09-04,16:43:31.000,247,11045905,4485,0,1757004210,13112.685767009993,27196.96950813,53325.85134336001 2025-09-04,16:43:32.000,247,11046057,4485,0,1757004211,13112.672294390002,29043.101409480005,53325.7954464 2025-09-04,16:43:34.000,247,11046082,3804,0,1757004213,13112.679030699997,30889.30380213,53325.85134336001 2025-09-04,16:43:34.000,247,11046010,4165,0,1757004213,13112.618403909997,25812.083330070003,53325.89326608 2025-09-04,16:43:35.000,247,11046084,3765,0,1757004214,13112.658821769997,30427.52939409,53325.87230472 2025-09-04,16:43:36.000,247,11046064,3685,0,1757004215,13112.625140219992,24427.23944679,53325.928201680006 2025-09-04,16:43:37.000,247,11045938,3885,0,1757004216,13112.652085460002,27658.081297950004,53325.90025320001 2025-09-04,16:43:38.000,247,11046084,4004,0,1757004217,13112.665558079992,28581.04503624,53325.90025320001 2025-09-04,16:43:39.000,247,11046012,3804,0,1757004218,13112.638612839997,24426.894039420004,53325.91422744 2025-09-04,16:43:40.000,247,11046022,3924,0,1757004219,13112.638612839997,23042.092450919998,53326.01204712 2025-09-04,16:43:41.000,247,11046021,4325,0,1757004220,13112.692503320002,28580.57274453,53326.0399956 2025-09-04,16:43:42.000,247,11046038,3965,0,1757004221,13112.732921180002,31349.774121120005,53326.05396984 2025-09-04,16:43:44.000,247,11046013,4125,0,1757004223,13112.759866419998,30888.03495873,53325.956150160004 2025-09-04,16:43:44.000,247,11046007,4405,0,1757004223,13112.786811659993,27657.073272359994,53326.01204712 2025-09-04,16:43:45.000,247,11046083,4245,0,1757004224,13112.941746789998,30426.211206780004,53326.01204712 2025-09-04,16:43:46.000,247,11046030,3765,0,1757004225,13112.982164649999,31810.730830080007,53326.01204712 2025-09-04,16:43:47.000,247,11046043,3965,0,1757004226,13113.069736679994,30425.886946800005,53326.074931200004 2025-09-04,16:43:48.000,247,11046020,4045,0,1757004227,13113.130363469994,30887.379389640002,53326.08191832 2025-09-04,16:43:49.000,247,11046032,4085,0,1757004228,13113.19772656999,30887.266603559998,53326.0399956 2025-09-04,16:43:50.000,247,11046024,3885,0,1757004229,13113.251617049995,35041.086291269996,53326.05396984 2025-09-04,16:43:51.000,247,11046060,4004,0,1757004230,13113.32571646,30887.055129660002,53326.08890544001 2025-09-04,16:43:52.000,247,11046033,4485,0,1757004231,13113.36613432,25810.060229759998,53326.08191832 2025-09-04,16:43:54.000,247,11046028,4165,0,1757004233,13113.44023372999,29502.415671149996,53326.074931200004 2025-09-04,16:43:54.000,247,11046022,3725,0,1757004233,13113.44023372999,26271.545623469996,53326.17275088 2025-09-04,16:43:55.000,247,11046039,4365,0,1757004234,13113.534542069996,28117.66342656,53326.08191832 2025-09-04,16:43:56.000,247,11045996,3765,0,1757004235,13113.534542069996,30887.033982270004,53326.074931200004 2025-09-04,16:43:57.000,247,11045969,4445,0,1757004236,13113.541278379991,30887.06922792,53326.11685392001 2025-09-04,16:43:58.000,247,11046021,4365,0,1757004237,13113.574959929996,29040.93027744,53326.15877664 2025-09-04,16:43:59.000,247,11046057,4325,0,1757004238,13113.50759683,23963.949475800007,53326.08890544001 2025-09-04,16:44:00.000,247,11046031,4445,0,1757004239,13113.46717897,29964.112538760004,53326.13781528001 2025-09-04,16:44:01.000,247,11046035,4485,0,1757004240,13113.46044265999,27194.925260429998,53326.17275088 2025-09-04,16:44:02.000,247,11046047,4285,0,1757004241,13113.44697004,26733.538554540006,53326.11685392001 2025-09-04,16:44:04.000,247,11046084,3965,0,1757004243,13113.42002479999,25348.91319429,53326.08191832 2025-09-04,16:44:04.000,247,11046031,4445,0,1757004243,13113.39981586999,33656.905026210006,53326.17275088 2025-09-04,16:44:05.000,247,11046048,3645,0,1757004244,13113.34592539,28118.382437819993,53326.11685392001 2025-09-04,16:44:06.000,247,11046067,4645,0,1757004245,13113.35939800999,28118.424732600004,53326.11685392001 2025-09-04,16:44:07.000,247,11045918,3804,0,1757004246,13113.31898014999,30887.788239179994,53326.13082816 2025-09-04,16:44:08.000,247,11045903,4325,0,1757004247,13113.34592539,27195.411650399998,53326.22166072 2025-09-04,16:44:09.000,247,11046062,3645,0,1757004248,13113.37960693999,28580.10750195,53326.17275088 2025-09-04,16:44:10.000,247,11046082,4004,0,1757004249,13113.413288489995,27195.475092570006,53326.16576376001 2025-09-04,16:44:11.000,247,11046099,4365,0,1757004250,13113.48065158999,31349.393468099996,53326.193712240005 2025-09-04,16:44:12.000,247,11046022,3924,0,1757004251,13113.581696239991,33195.65930292,53326.20768648 2025-09-04,16:44:14.000,247,11046017,4485,0,1757004253,13113.628850410001,27195.39050301,53326.20069936 2025-09-04,16:44:14.000,247,11046046,3965,0,1757004253,13113.689477200001,27656.889994979996,53326.2496092 2025-09-04,16:44:15.000,247,11046004,4525,0,1757004254,13113.810730780002,26733.785274089998,53326.291531920004 2025-09-04,16:44:16.000,247,11046047,4565,0,1757004255,13113.911775430002,28579.888978920004,53326.30550616001 2025-09-04,16:44:17.000,247,11046041,4485,0,1757004256,13114.012820079988,30426.034978530006,53326.3194804 2025-09-04,16:44:18.000,247,11046050,3965,0,1757004257,13114.113864729989,30425.886946800005,53326.33345464001 2025-09-04,16:44:19.000,247,11046018,3885,0,1757004258,13114.214909379989,30887.273652689997,53326.38236448001 2025-09-04,16:44:20.000,247,11046044,3924,0,1757004259,13114.309217719994,34118.009766899995,53326.45223568001 2025-09-04,16:44:21.000,247,11046016,3885,0,1757004260,13114.329426649994,28117.762114380006,53326.46620992 2025-09-04,16:44:22.000,247,11046074,3885,0,1757004261,13114.410262369995,27194.488214369994,53326.52210688001 2025-09-04,16:44:24.000,247,11046077,4125,0,1757004263,13114.42373499,28117.459001790005,53326.529094000005 2025-09-04,16:44:24.000,247,11046076,4085,0,1757004263,13114.48436178,33655.904049749995,53326.57101672001 2025-09-04,16:44:25.000,247,11046012,3804,0,1757004264,13114.48436178,31809.66641145,53326.66184928 2025-09-04,16:44:26.000,247,11046033,4245,0,1757004265,13114.49783439999,29963.301888810005,53326.59197808001 2025-09-04,16:44:27.000,247,11046023,4325,0,1757004266,13114.53825225999,31809.419691899995,53326.66883640001 2025-09-04,16:44:28.000,247,11046011,4525,0,1757004267,13114.51804332999,28578.570791610007,53326.703772 2025-09-04,16:44:29.000,247,11045980,3965,0,1757004268,13114.511307019995,28116.944415300008,53326.72473336 2025-09-04,16:44:30.000,247,11046000,3565,0,1757004269,13114.52477964,24424.581924779995,53326.80857880001 2025-09-04,16:44:31.000,247,11046012,3804,0,1757004270,13114.491098089995,27193.77625224,53326.82255304 2025-09-04,16:44:32.000,247,11046021,4445,0,1757004271,13114.450680229995,27193.755104850003,53326.85050152 2025-09-04,16:44:34.000,247,11046046,3845,0,1757004273,13114.41699867999,29962.928284919995,53326.815565920006 2025-09-04,16:44:34.000,247,11045965,4525,0,1757004273,13114.35637188999,28578.267679020006,53326.80857880001 2025-09-04,16:44:35.000,247,11045988,4165,0,1757004274,13114.3631082,26270.453008319993,53326.864475760005 2025-09-04,16:44:36.000,247,11045942,3885,0,1757004275,13114.33616295999,25808.9182707,53326.83652728001 2025-09-04,16:44:37.000,247,11045981,4725,0,1757004276,13114.309217719994,28577.99276295,53326.87146288 2025-09-04,16:44:38.000,247,11046005,4525,0,1757004277,13114.262063549999,26270.269730939995,53326.89941136 2025-09-04,16:44:39.000,247,11046007,4245,0,1757004278,13114.262063549999,29962.533533640002,53326.913385600004 2025-09-04,16:44:40.000,247,11045994,3845,0,1757004279,13114.221645689999,26270.142846600007,53326.90639848001 2025-09-04,16:44:41.000,247,11045946,4004,0,1757004280,13114.181227829999,27654.725912070004,53326.92735984001 2025-09-04,16:44:42.000,247,11046016,3885,0,1757004281,13114.181227829999,32269.974600450005,53326.864475760005 2025-09-04,16:44:44.000,247,11046023,4125,0,1757004283,13114.134073659989,35039.10548574,53326.962295440004 2025-09-04,16:44:44.000,247,11046044,3845,0,1757004283,13114.053237939988,30423.722863889998,53326.92735984001 2025-09-04,16:44:45.000,247,11046051,4445,0,1757004284,13114.053237939988,33192.94538787,53327.02517952001 2025-09-04,16:44:46.000,247,11046086,4125,0,1757004285,13113.999347459998,30885.194159339997,53326.99723104 2025-09-04,16:44:47.000,247,11046086,3924,0,1757004286,13113.945456979993,29500.505356919995,53326.99723104 2025-09-04,16:44:48.000,247,11046090,4004,0,1757004287,13113.918511739997,28115.830652760007,53326.99024392 2025-09-04,16:44:49.000,247,11046111,4525,0,1757004288,13113.925248049993,29038.82258757,53326.99723104 2025-09-04,16:44:50.000,247,11046073,4445,0,1757004289,13113.925248049993,26269.536621420004,53326.962295440004 2025-09-04,16:44:51.000,247,11046016,3765,0,1757004290,13113.884830189992,28115.56983495,53326.934346960006 2025-09-04,16:44:52.000,247,11046063,4485,0,1757004291,13113.898302809997,25346.234524889995,53326.962295440004 2025-09-04,16:44:54.000,247,11046006,4004,0,1757004293,13113.938720669998,29038.35029586,53326.962295440004 2025-09-04,16:44:54.000,247,11046058,3924,0,1757004293,13113.905039119993,31807.551672450005,53326.9483212 2025-09-04,16:44:55.000,247,11046085,4205,0,1757004294,13113.878093879997,29499.80749305,53326.99024392 2025-09-04,16:44:56.000,247,11046062,3804,0,1757004295,13113.958929599998,24884.460116849994,53326.934346960006 2025-09-04,16:44:57.000,247,11046131,4485,0,1757004296,13113.911775430002,30884.313018090004,53326.9483212 2025-09-04,16:44:58.000,247,11046097,4325,0,1757004297,13113.979138529998,29499.617166540003,53327.01120528 2025-09-04,16:44:59.000,247,11046017,4125,0,1757004298,13113.979138529998,32268.73395357,53327.02517952001 2025-09-04,16:45:00.000,247,11046048,4325,0,1757004299,13114.039765319998,29961.032068950008,53326.99024392 2025-09-04,16:45:01.000,247,11046045,4405,0,1757004300,13114.033029009988,29499.377496119996,53326.99024392 2025-09-04,16:45:02.000,247,11046051,4285,0,1757004301,13114.026292699993,26268.584988870003,53326.99024392 2025-09-04,16:45:04.000,247,11046018,4045,0,1757004303,13114.012820079988,29499.271759170006,53327.02517952001 2025-09-04,16:45:04.000,247,11046092,3685,0,1757004303,13114.006083769993,32268.480184889995,53326.96928256 2025-09-04,16:45:05.000,247,11046028,3645,0,1757004304,13113.952193290002,28114.681644569995,53326.934346960006 2025-09-04,16:45:06.000,247,11046007,4285,0,1757004305,13113.979138529998,34114.47110364,53326.983256800006 2025-09-04,16:45:07.000,247,11046006,3885,0,1757004306,13113.911775430002,30422.25664485,53326.92037272 2025-09-04,16:45:08.000,247,11045963,4525,0,1757004307,13113.945456979993,30883.71384204,53326.94133408 2025-09-04,16:45:09.000,247,11046005,4285,0,1757004308,13113.938720669998,31345.206284879998,53326.934346960006 2025-09-04,16:45:10.000,247,11045938,4165,0,1757004309,13113.918511739997,29960.503384199998,53326.97626968001 2025-09-04,16:45:11.000,247,11046054,3804,0,1757004310,13113.905039119993,30883.495319010006,53326.95530832001 2025-09-04,16:45:12.000,247,11046066,3885,0,1757004311,13113.938720669998,29960.397647250007,53326.97626968001 2025-09-04,16:45:14.000,247,11046064,3885,0,1757004313,13113.931984360002,28114.244598510006,53327.02517952001 2025-09-04,16:45:14.000,247,11046053,4485,0,1757004313,13113.952193290002,25806.465173460005,53327.02517952001 2025-09-04,16:45:15.000,247,11046083,4285,0,1757004314,13113.958929599998,31344.656452740004,53327.06011512 2025-09-04,16:45:16.000,247,11046065,4365,0,1757004315,13114.046501629993,26267.83778109,53327.10902496 2025-09-04,16:45:17.000,247,11046080,3765,0,1757004316,13114.039765319998,31344.53661753,53327.07408936001 2025-09-04,16:45:18.000,247,11046031,4365,0,1757004317,13114.006083769993,31344.452027969994,53327.06011512 2025-09-04,16:45:19.000,247,11046021,4205,0,1757004318,13114.039765319998,28113.66656985,53327.11601208 2025-09-04,16:45:20.000,247,11046042,3804,0,1757004319,13114.053237939988,24882.916357380003,53327.032166640005 2025-09-04,16:45:21.000,247,11046093,4325,0,1757004320,13114.080183179998,29498.080456199998,53327.09505072001 2025-09-04,16:45:22.000,247,11046077,4405,0,1757004321,13114.100392109998,30421.001899709998,53327.129986320004 2025-09-04,16:45:24.000,247,11046036,4285,0,1757004323,13114.127337349993,31344.036129300002,53327.13697344 2025-09-04,16:45:24.000,247,11046067,4365,0,1757004323,13114.154282589989,28113.292965960005,53327.14396056001 2025-09-04,16:45:25.000,247,11046009,4325,0,1757004324,13114.113864729989,31343.972687129994,53327.17190904001 2025-09-04,16:45:26.000,247,11046042,3685,0,1757004325,13114.194700449989,26728.65350745,53327.17889616 2025-09-04,16:45:27.000,247,11046118,4004,0,1757004326,13114.120601039998,28113.215425529997,53327.1579348 2025-09-04,16:45:28.000,247,11046044,3924,0,1757004327,13114.059974249998,33651.484245240004,53327.129986320004 2025-09-04,16:45:29.000,247,11046058,3845,0,1757004328,13114.066710559993,29497.650459270008,53327.18588328 2025-09-04,16:45:30.000,247,11045949,4405,0,1757004329,13114.019556389998,32728.309033049998,53327.1579348 2025-09-04,16:45:31.000,247,11046078,3885,0,1757004330,13113.979138529998,26266.963688970005,53327.22081888001 2025-09-04,16:45:32.000,247,11046086,4045,0,1757004331,13113.938720669998,29959.128803850006,53327.129986320004 2025-09-04,16:45:34.000,247,11046076,3645,0,1757004333,13113.844412329992,34112.722919399996,53327.21383176 2025-09-04,16:45:34.000,247,11046089,4405,0,1757004333,13113.783785539992,26266.886148539998,53327.17190904001 2025-09-04,16:45:35.000,247,11046020,3845,0,1757004334,13113.716422439997,33651.159985260005,53327.14396056001 2025-09-04,16:45:36.000,247,11046086,3924,0,1757004335,13113.729895060002,27651.497410530006,53327.22081888001 2025-09-04,16:45:37.000,247,11046060,3804,0,1757004336,13113.54801469,28574.580984030006,53327.1579348 2025-09-04,16:45:38.000,247,11046074,3965,0,1757004337,13113.500860519991,29959.227491669997,53327.19287040001 2025-09-04,16:45:39.000,247,11046026,3885,0,1757004338,13113.37960693999,28113.300015090004,53327.14396056001 2025-09-04,16:45:40.000,247,11046043,4285,0,1757004339,13113.32571646,29036.43998163,53327.199857520005 2025-09-04,16:45:41.000,247,11046077,4045,0,1757004340,13113.19772656999,32728.710833460005,53327.16492192 2025-09-04,16:45:42.000,247,11046066,4004,0,1757004341,13113.17751763999,25344.42994761,53327.11601208 2025-09-04,16:45:44.000,247,11046022,3924,0,1757004343,13113.063000369999,30421.29796317,53327.10902496 2025-09-04,16:45:44.000,247,11046077,4245,0,1757004343,13113.05626405999,23498.474274509994,53327.17889616 2025-09-04,16:45:45.000,247,11046104,3605,0,1757004344,13113.083209299999,35959.79235504,53327.269728720006 2025-09-04,16:45:46.000,247,11046042,3965,0,1757004345,13113.089945609994,32267.655436679997,53327.269728720006 2025-09-04,16:45:47.000,247,11046093,4285,0,1757004346,13112.988900959994,29037.003912030006,53327.19287040001 2025-09-04,16:45:48.000,247,11046065,4165,0,1757004347,13113.029318819994,29960.16502596,53327.17190904001 2025-09-04,16:45:49.000,247,11046066,3845,0,1757004348,13113.009109889994,34575.40666521,53327.18588328 2025-09-04,16:45:50.000,247,11046059,4285,0,1757004349,13113.03605512999,28114.13886156,53327.13697344 2025-09-04,16:45:51.000,247,11046000,3965,0,1757004350,13113.103418229999,25806.50041911,53327.20684464 2025-09-04,16:45:52.000,247,11045985,4365,0,1757004351,13113.17751763999,29037.24358245,53327.13697344 2025-09-04,16:45:54.000,247,11046013,4285,0,1757004353,13113.23814442999,29498.743074419996,53327.199857520005 2025-09-04,16:45:54.000,247,11045980,4125,0,1757004353,13113.372870629995,30883.276795979997,53327.21383176 2025-09-04,16:45:55.000,247,11046034,3765,0,1757004354,13113.494124209996,23960.290977330005,53327.23479312 2025-09-04,16:45:56.000,247,11046038,3725,0,1757004355,13113.608641480001,30421.664517929996,53327.23479312 2025-09-04,16:45:57.000,247,11046018,3804,0,1757004356,13113.743367679992,28575.44802702,53327.150947680006 2025-09-04,16:45:58.000,247,11046016,3845,0,1757004357,13113.857884949997,32729.133781259996,53327.318638560006 2025-09-04,16:45:59.000,247,11046067,4445,0,1757004358,13113.992611150003,30421.417798380004,53327.27671584 2025-09-04,16:46:00.000,247,11046073,4325,0,1757004359,13114.140809969998,30882.889093830003,53327.22081888001 2025-09-04,16:46:01.000,247,11046047,4365,0,1757004360,13114.329426649994,29036.700799440005,53327.3326128 2025-09-04,16:46:02.000,247,11046060,4085,0,1757004361,13114.51804332999,32267.274783660003,53327.437419600006 2025-09-04,16:46:04.000,247,11046026,3765,0,1757004363,13114.65950583999,28113.391653779996,53327.36056128001 2025-09-04,16:46:04.000,247,11046086,3924,0,1757004363,13114.868331450001,27190.308080279996,53327.52825216001 2025-09-04,16:46:05.000,247,11046122,3685,0,1757004364,13115.097365989997,30882.353359949993,53327.49331656 2025-09-04,16:46:06.000,247,11046052,4004,0,1757004365,13115.265773739993,29036.11572165,53327.50030368 2025-09-04,16:46:07.000,247,11046039,4285,0,1757004366,13115.427445179994,30882.000903449996,53327.57017488 2025-09-04,16:46:08.000,247,11046009,4125,0,1757004367,13115.649743409995,31343.26777413,53327.61908472 2025-09-04,16:46:09.000,247,11046053,4045,0,1757004368,13115.80467854,26266.36451292,53327.6819688 2025-09-04,16:46:10.000,247,11046038,4004,0,1757004369,13115.952877359996,32265.87905592,53327.73786576 2025-09-04,16:46:11.000,247,11046092,3924,0,1757004370,13116.114548799997,32265.625287240007,53327.74485288001 2025-09-04,16:46:12.000,247,11046019,4365,0,1757004371,13116.188648210002,25804.237648380004,53327.77978848 2025-09-04,16:46:14.000,247,11046066,3804,0,1757004373,13116.262747619992,32265.2164377,53327.81472408001 2025-09-04,16:46:14.000,247,11046041,4205,0,1757004373,13116.357055959998,28111.43904477,53327.940492240006 2025-09-04,16:46:15.000,247,11046035,4365,0,1757004374,13116.384001199993,30880.330259640003,53327.96145360001 2025-09-04,16:46:16.000,247,11046126,4004,0,1757004375,13116.397473819998,25341.913408199995,53328.087221760004 2025-09-04,16:46:17.000,247,11046046,3924,0,1757004376,13116.377264889998,32725.954623629994,53328.0662604 2025-09-04,16:46:18.000,247,11046060,3845,0,1757004377,13116.316638099997,27187.622361750007,53328.0662604 2025-09-04,16:46:19.000,247,11046018,3645,0,1757004378,13116.282956549992,32264.039232990006,53328.14311872 2025-09-04,16:46:20.000,247,11046074,3804,0,1757004379,13116.222329759992,32725.383644100002,53328.18504144 2025-09-04,16:46:21.000,247,11046014,3885,0,1757004380,13116.101076179992,30879.294037529995,53328.24792552001 2025-09-04,16:46:22.000,247,11046046,4004,0,1757004381,13116.006767840001,29033.112792269996,53328.23395128 2025-09-04,16:46:24.000,247,11046052,3804,0,1757004383,13115.86530533,34109.6213022,53328.21298992 2025-09-04,16:46:24.000,247,11046040,3924,0,1757004383,13115.71710650999,29494.52064555,53328.26888688001 2025-09-04,16:46:25.000,247,11046055,4125,0,1757004384,13115.589116619994,33186.431991749996,53328.36670656001 2025-09-04,16:46:26.000,247,11046106,3804,0,1757004385,13115.47459934999,32263.47530259,53328.324783840006 2025-09-04,16:46:27.000,247,11046027,4205,0,1757004386,13115.312927909989,29955.963744480003,53328.28286112 2025-09-04,16:46:28.000,247,11046081,4325,0,1757004387,13115.131047540002,34109.423926560004,53328.35971944 2025-09-04,16:46:29.000,247,11046039,4485,0,1757004388,13114.922221929992,29955.928498830006,53328.40862928 2025-09-04,16:46:30.000,247,11046015,4325,0,1757004389,13114.7672868,26725.340416349994,53328.303822480004 2025-09-04,16:46:31.000,247,11046062,3725,0,1757004390,13114.571933809995,32724.988892819994,53328.28286112 2025-09-04,16:46:32.000,247,11046005,4205,0,1757004391,13114.329426649994,31802.053351049995,53328.28984824 2025-09-04,16:46:34.000,247,11046027,4485,0,1757004393,13114.167755209994,29033.06344836,53328.29683536001 2025-09-04,16:46:34.000,247,11046035,4325,0,1757004393,13114.053237939988,25802.545857179997,53328.303822480004 2025-09-04,16:46:35.000,247,11046033,4205,0,1757004394,13113.871357570002,29494.605235109993,53328.21997704 2025-09-04,16:46:36.000,247,11046008,3804,0,1757004395,13113.750103990002,28571.59920204,53328.2409384 2025-09-04,16:46:37.000,247,11046021,4125,0,1757004396,13113.635586719996,29956.048334039995,53328.22696416001 2025-09-04,16:46:38.000,247,11045974,3804,0,1757004397,13113.494124209996,29032.964760539995,53328.14311872 2025-09-04,16:46:39.000,247,11045990,4004,0,1757004398,13113.36613432,31340.38467996,53328.21997704 2025-09-04,16:46:40.000,247,11046050,4085,0,1757004399,13113.2852986,30417.371597760008,53328.19202856 2025-09-04,16:46:41.000,247,11045964,4165,0,1757004400,13113.18425395,29494.302122520006,53328.05228616 2025-09-04,16:46:42.000,247,11045997,4405,0,1757004401,13113.150572399994,32724.721025880004,53328.03132480001 2025-09-04,16:46:44.000,247,11046064,3965,0,1757004403,13113.05626405999,27648.106778999994,53328.05228616 2025-09-04,16:46:44.000,247,11046016,3965,0,1757004403,13112.982164649999,29494.0624521,53328.04529904 2025-09-04,16:46:45.000,247,11046042,3885,0,1757004404,13112.928274169994,30417.012092129997,53327.989402080006 2025-09-04,16:46:46.000,247,11046013,4405,0,1757004405,13112.901328929998,27647.916452489997,53327.940492240006 2025-09-04,16:46:47.000,247,11045963,4565,0,1757004406,13112.914801549989,29493.90032211,53327.87760816 2025-09-04,16:46:48.000,247,11046030,3845,0,1757004407,13112.827229519993,27647.789568149994,53327.88459528 2025-09-04,16:46:49.000,247,11046045,4285,0,1757004408,13112.793547969988,31801.263848489994,53327.84965968 2025-09-04,16:46:50.000,247,11045972,3804,0,1757004409,13112.813756899988,25801.685863320003,53327.76581424001 2025-09-04,16:46:51.000,247,11046011,4125,0,1757004410,13112.820493209998,31801.18630806,53327.702930160005 2025-09-04,16:46:52.000,247,11046000,3765,0,1757004411,13112.847438449993,26263.17830616,53327.751840000004 2025-09-04,16:46:54.000,247,11045999,4605,0,1757004413,13112.867647379993,28570.626422100002,53327.72389152001 2025-09-04,16:46:54.000,247,11046004,3804,0,1757004413,13112.860911069998,30416.64553737,53327.73786576 2025-09-04,16:46:55.000,247,11046037,4285,0,1757004414,13112.847438449993,26263.143060510003,53327.64703320001 2025-09-04,16:46:56.000,247,11046074,3924,0,1757004415,13112.867647379993,31801.151062410005,53327.57716200001 2025-09-04,16:46:57.000,247,11046074,3965,0,1757004416,13112.827229519993,32262.544817429996,53327.6120976 2025-09-04,16:46:58.000,247,11046004,3804,0,1757004417,13112.807020589993,29032.055422770005,53327.61908472 2025-09-04,16:46:59.000,247,11046043,4565,0,1757004418,13112.766602729993,29031.977882339997,53327.5422264 2025-09-04,16:47:00.000,247,11046075,4405,0,1757004419,13112.759866419998,30877.95470283,53327.584149120004 2025-09-04,16:47:01.000,247,11046062,3845,0,1757004420,13112.712712250002,29954.906374979997,53327.5422264 2025-09-04,16:47:02.000,247,11046065,4405,0,1757004421,13112.685767009993,29031.836899739996,53327.465368080004 2025-09-04,16:47:04.000,247,11046115,4405,0,1757004423,13112.699239629997,31800.756311129997,53327.45838096001 2025-09-04,16:47:04.000,247,11046069,4325,0,1757004423,13112.699239629997,29031.717064530007,53327.50729080001 2025-09-04,16:47:05.000,247,11046056,3924,0,1757004424,13112.685767009993,27647.162195580007,53327.535239280005 2025-09-04,16:47:06.000,247,11046077,4485,0,1757004425,13112.692503320002,25339.573097040004,53327.416458240004 2025-09-04,16:47:07.000,247,11046060,4045,0,1757004426,13112.759866419998,25801.051441620002,53327.39549688 2025-09-04,16:47:08.000,247,11046018,3765,0,1757004427,13112.746393799993,29492.969836949997,53327.38850976001 2025-09-04,16:47:09.000,247,11046053,4485,0,1757004428,13112.719448559998,32261.938592249993,53327.38850976001 2025-09-04,16:47:10.000,247,11046045,4245,0,1757004429,13112.780075349998,35492.371593870004,53327.43043248001 2025-09-04,16:47:11.000,247,11046057,4645,0,1757004430,13112.827229519993,28569.794624760005,53327.416458240004 2025-09-04,16:47:12.000,247,11046080,4004,0,1757004431,13112.867647379993,29954.173265460005,53327.45838096001 2025-09-04,16:47:14.000,247,11046043,4445,0,1757004433,13112.860911069998,29031.13198674,53327.39549688 2025-09-04,16:47:14.000,247,11046027,4245,0,1757004433,13112.921537859998,25800.543904260005,53327.42344536 2025-09-04,16:47:15.000,247,11046021,4445,0,1757004434,13112.975428339989,27184.901397570007,53327.402484 2025-09-04,16:47:16.000,247,11046121,4365,0,1757004435,13112.961955719999,23492.827921379998,53327.465368080004 2025-09-04,16:47:17.000,247,11046115,4565,0,1757004436,13113.009109889994,32722.627434270005,53327.437419600006 2025-09-04,16:47:18.000,247,11046036,3924,0,1757004437,13112.961955719999,30415.108827029995,53327.465368080004 2025-09-04,16:47:19.000,247,11045990,3765,0,1757004438,13112.995637269989,27184.633530630002,53327.45139384 2025-09-04,16:47:20.000,247,11046096,3885,0,1757004439,13113.009109889994,27184.598284980006,53327.402484 2025-09-04,16:47:21.000,247,11046019,4125,0,1757004440,13113.049527749994,29030.441172000006,53327.47934232001 2025-09-04,16:47:22.000,247,11046076,3725,0,1757004441,13113.002373579999,25799.95177734,53327.50729080001 2025-09-04,16:47:24.000,247,11046067,4325,0,1757004443,13113.022582509999,33183.82381365,53327.50030368 2025-09-04,16:47:24.000,247,11046076,3885,0,1757004443,13112.982164649999,25338.438187110005,53327.45139384 2025-09-04,16:47:25.000,247,11045860,3485,0,1757004444,13113.029318819994,25799.94472821,53327.52126504 2025-09-04,16:47:26.000,247,11046111,4125,0,1757004445,13112.914801549989,36414.30615918001,53327.59812336001 2025-09-04,16:47:27.000,247,11046011,4565,0,1757004446,13112.840702139998,30415.03833573,53327.486329440006 2025-09-04,16:47:28.000,247,11046006,4045,0,1757004447,13112.800284279998,28569.04741698,53327.57017488 2025-09-04,16:47:29.000,247,11046027,4405,0,1757004448,13112.652085460002,31799.536811640006,53327.45838096001 2025-09-04,16:47:30.000,247,11046038,3965,0,1757004449,13112.598194979997,31338.15010575,53327.54921352 2025-09-04,16:47:31.000,247,11046058,3804,0,1757004450,13112.483677709992,31338.31223574,53327.49331656 2025-09-04,16:47:32.000,247,11046048,4245,0,1757004451,13112.348951510001,28569.435119129994,53327.605110480006 2025-09-04,16:47:34.000,247,11046111,4605,0,1757004453,13112.214225309996,28108.04841324,53327.57716200001 2025-09-04,16:47:34.000,247,11046099,4365,0,1757004453,13112.092971729995,32723.127922500003,53327.50030368 2025-09-04,16:47:35.000,247,11046054,3885,0,1757004454,13111.96498184,29031.343460639997,53327.5422264 2025-09-04,16:47:36.000,247,11045995,4405,0,1757004455,13111.884146119999,32262.002034420002,53327.51427792 2025-09-04,16:47:37.000,247,11046038,3685,0,1757004456,13111.810046709994,29954.680802820003,53327.54921352 2025-09-04,16:47:38.000,247,11045997,4125,0,1757004457,13111.749419919994,29493.39983388,53327.465368080004 2025-09-04,16:47:39.000,247,11046061,4805,0,1757004458,13111.668584199993,25801.495536810005,53327.402484 2025-09-04,16:47:40.000,247,11046051,4365,0,1757004459,13111.581012169998,25801.580126369998,53327.437419600006 2025-09-04,16:47:41.000,247,11046068,3924,0,1757004460,13111.560803239998,29493.695897340003,53327.45139384 2025-09-04,16:47:42.000,247,11046049,4245,0,1757004461,13111.500176449998,29032.26689667,53327.45838096001 2025-09-04,16:47:44.000,247,11046086,3804,0,1757004463,13111.506912759993,34108.86704529,53327.42344536 2025-09-04,16:47:44.000,247,11046025,4405,0,1757004463,13111.540594309998,25801.855042440002,53327.416458240004 2025-09-04,16:47:45.000,247,11046005,4285,0,1757004464,13111.587748479993,29955.36456843,53327.43043248001 2025-09-04,16:47:46.000,247,11046037,4365,0,1757004465,13111.648375269993,33185.92445439,53327.37453552 2025-09-04,16:47:47.000,247,11046000,4045,0,1757004466,13111.722474679998,29955.420961469994,53327.40947112001 2025-09-04,16:47:48.000,247,11046076,3685,0,1757004467,13111.769628849994,26724.875173770008,53327.38850976001 2025-09-04,16:47:49.000,247,11046064,4004,0,1757004468,13111.89761873999,33185.82576657001,53327.42344536 2025-09-04,16:47:50.000,247,11046069,4325,0,1757004469,13111.98519077,28109.246765339994,53327.36056128001 2025-09-04,16:47:51.000,247,11045984,3804,0,1757004470,13112.133389589995,29955.153094530004,53327.33959992001 2025-09-04,16:47:52.000,247,11046056,3965,0,1757004471,13112.295061029996,30416.47635825,53327.38152264 2025-09-04,16:47:54.000,247,11046019,4405,0,1757004473,13112.449996160001,32262.389736569996,53327.35357416 2025-09-04,16:47:54.000,247,11046049,4405,0,1757004473,13112.618403909997,29954.85703107,53327.402484 2025-09-04,16:47:55.000,247,11046033,4205,0,1757004474,13112.739657489998,28570.224621689995,53327.402484 2025-09-04,16:47:56.000,247,11046035,4325,0,1757004475,13112.887856309993,34108.11278838001,53327.39549688 2025-09-04,16:47:57.000,247,11046077,4365,0,1757004476,13113.042791439999,26724.071572949993,53327.37453552 2025-09-04,16:47:58.000,247,11046092,3804,0,1757004477,13113.170781329994,27646.978918199995,53327.3326128 2025-09-04,16:47:59.000,247,11046037,4285,0,1757004478,13113.26508967,31338.812723969997,53327.416458240004 2025-09-04,16:48:00.000,247,11046012,3645,0,1757004479,13113.35939800999,29954.307198929993,53327.51427792 2025-09-04,16:48:01.000,247,11046085,4445,0,1757004480,13113.4873879,28569.68888781,53327.49331656 2025-09-04,16:48:02.000,247,11046062,3965,0,1757004481,13113.588432550001,31338.657643109997,53327.51427792 2025-09-04,16:48:04.000,247,11046069,4405,0,1757004483,13113.689477200001,31799.980906829995,53327.535239280005 2025-09-04,16:48:04.000,247,11045992,3965,0,1757004483,13113.729895060002,29030.99100414,53327.50729080001 2025-09-04,16:48:05.000,247,11046001,4325,0,1757004484,13113.803994469992,30876.953726370004,53327.50030368 2025-09-04,16:48:06.000,247,11046025,4525,0,1757004485,13113.851148640002,29492.349513509995,53327.57716200001 2025-09-04,16:48:07.000,247,11046035,4405,0,1757004486,13113.857884949997,29030.744284590008,53327.584149120004 2025-09-04,16:48:08.000,247,11045971,4125,0,1757004487,13113.898302809997,29492.12394135,53327.633058960004 2025-09-04,16:48:09.000,247,11046092,3885,0,1757004488,13113.952193290002,28107.540875880004,53327.70991728 2025-09-04,16:48:10.000,247,11046030,3965,0,1757004489,13113.999347459998,30876.410943359995,53327.74485288001 2025-09-04,16:48:11.000,247,11046069,4205,0,1757004490,13114.026292699993,29491.863123539995,53327.7169044 2025-09-04,16:48:12.000,247,11046069,4325,0,1757004491,13114.026292699993,30414.699977490003,53327.6819688 2025-09-04,16:48:14.000,247,11046056,3965,0,1757004493,13114.046501629993,28568.539879620002,53327.76581424001 2025-09-04,16:48:14.000,247,11046037,4325,0,1757004493,13114.019556389998,29952.862127279994,53327.74485288001 2025-09-04,16:48:15.000,247,11046067,4245,0,1757004494,13114.019556389998,29952.714095550007,53327.76581424001 2025-09-04,16:48:16.000,247,11046009,4525,0,1757004495,13114.046501629993,30414.1148997,53327.821711200006 2025-09-04,16:48:17.000,247,11046060,3725,0,1757004496,13114.033029009988,27644.969916150003,53327.8566468 2025-09-04,16:48:18.000,247,11045992,3725,0,1757004497,13114.073446869988,30875.276033429996,53327.919530880004 2025-09-04,16:48:19.000,247,11046050,3924,0,1757004498,13114.039765319998,34567.00410224999,53327.96145360001 2025-09-04,16:48:20.000,247,11046077,4525,0,1757004499,13113.985874839993,28106.039411189995,53327.94747936 2025-09-04,16:48:21.000,247,11046022,3845,0,1757004500,13113.965665909993,30874.803741719996,53327.968440720004 2025-09-04,16:48:22.000,247,11046030,3645,0,1757004501,13113.911775430002,25798.330477440002,53328.01036344001 2025-09-04,16:48:24.000,247,11046038,3965,0,1757004503,13113.891566500002,35027.862123390005,53327.989402080006 2025-09-04,16:48:24.000,247,11046036,3765,0,1757004503,13113.871357570002,33181.807762469994,53328.01036344001 2025-09-04,16:48:25.000,247,11046057,4445,0,1757004504,13113.763576609992,24413.50069242,53328.05927328001 2025-09-04,16:48:26.000,247,11046085,4405,0,1757004505,13113.736631369997,24413.394955469994,53328.09420888 2025-09-04,16:48:27.000,247,11046003,4325,0,1757004506,13113.696213509997,29028.044467800006,53328.10119600001 2025-09-04,16:48:28.000,247,11046127,4405,0,1757004507,13113.676004579997,27643.39091103,53328.08023464001 2025-09-04,16:48:29.000,247,11046039,4445,0,1757004508,13113.494124209996,29027.79069912,53328.04529904 2025-09-04,16:48:30.000,247,11046007,4085,0,1757004509,13113.413288489995,34103.89035951,53328.05927328001 2025-09-04,16:48:31.000,247,11046053,4125,0,1757004510,13113.25835335999,29489.022324150006,53328.11517024 2025-09-04,16:48:32.000,247,11046081,4365,0,1757004511,13113.15730870999,29027.45939001,53328.038311920005 2025-09-04,16:48:34.000,247,11046022,3965,0,1757004513,13113.042791439999,28565.868259349998,53327.98241496001 2025-09-04,16:48:34.000,247,11046030,3965,0,1757004513,13112.908065239993,28565.776620660006,53327.926518 2025-09-04,16:48:35.000,247,11045984,4045,0,1757004514,13112.753130110003,29027.226768720007,53327.989402080006 2025-09-04,16:48:36.000,247,11046015,4285,0,1757004515,13112.611667600002,30411.54196725,53327.93350512001 2025-09-04,16:48:37.000,247,11045986,3965,0,1757004516,13112.503886639992,25335.28017687,53327.870621040005 2025-09-04,16:48:38.000,247,11046022,3845,0,1757004517,13112.382633059991,30411.450328560008,53327.926518 2025-09-04,16:48:39.000,247,11046089,4365,0,1757004518,13112.207489,30873.076704870007,53327.83568544 2025-09-04,16:48:40.000,247,11046062,3965,0,1757004519,13112.05929017999,24873.872323589996,53327.90555664 2025-09-04,16:48:41.000,247,11046024,3804,0,1757004520,13111.931300289994,30411.612458550007,53327.870621040005 2025-09-04,16:48:42.000,247,11045997,4525,0,1757004521,13111.803310399999,29027.247916110005,53327.80773696 2025-09-04,16:48:44.000,247,11046096,4165,0,1757004523,13111.614693719988,31796.301260969994,53327.75882712 2025-09-04,16:48:45.000,247,11046041,4405,0,1757004524,13111.533858000003,27643.158289740008,53327.73087864 2025-09-04,16:48:46.000,247,11046055,4365,0,1757004525,13111.513649070002,28566.241863240008,53327.633058960004 2025-09-04,16:48:47.000,247,11046027,4165,0,1757004526,13111.466494899993,29027.981025629997,53327.702930160005 2025-09-04,16:48:48.000,247,11046040,3885,0,1757004527,13111.493440140002,29951.05050087,53327.59113624 2025-09-04,16:48:49.000,247,11045920,3605,0,1757004528,13111.432813350002,29028.26299083,53327.52126504 2025-09-04,16:48:50.000,247,11046089,4405,0,1757004529,13111.432813350002,28105.390891229996,53327.47934232001 2025-09-04,16:48:51.000,247,11046089,4325,0,1757004530,13111.479967519997,29489.91051453,53327.44440672 2025-09-04,16:48:52.000,247,11046043,4485,0,1757004531,13111.493440140002,29028.495612119994,53327.465368080004 2025-09-04,16:48:53.000,247,11046077,4245,0,1757004532,13111.533858000003,27644.243855759996,53327.38152264 2025-09-04,16:48:55.000,247,11046069,4365,0,1757004534,13111.601221099998,26259.82996941,53327.39549688 2025-09-04,16:48:55.000,247,11046123,4485,0,1757004534,13111.634902649988,28105.884330329995,53327.3326128 2025-09-04,16:48:56.000,247,11046063,4605,0,1757004535,13111.688793129993,29490.439199279994,53327.248767360004 2025-09-04,16:48:57.000,247,11046043,4325,0,1757004536,13111.742683609998,29951.945740380004,53327.19287040001 2025-09-04,16:48:58.000,247,11046070,3845,0,1757004537,13111.816783019989,31797.971904780003,53327.20684464 2025-09-04,16:48:59.000,247,11046086,3885,0,1757004538,13111.87740980999,25798.739326979994,53327.227806 2025-09-04,16:49:00.000,247,11046070,4045,0,1757004539,13111.92456398,29952.15721428,53327.22081888001 2025-09-04,16:49:01.000,247,11046036,3845,0,1757004540,13112.01887231999,31336.669788450003,53327.24178024001 2025-09-04,16:49:02.000,247,11046092,3804,0,1757004541,13112.11991696999,30413.741295810003,53327.17889616 2025-09-04,16:49:03.000,247,11046051,4325,0,1757004542,13112.20075268999,27183.38583462,53327.199857520005 2025-09-04,16:49:05.000,247,11046046,3845,0,1757004544,13112.274852099996,35028.658675080005,53327.19287040001 2025-09-04,16:49:05.000,247,11046018,3645,0,1757004544,13112.315269959996,31798.253869980006,53327.21383176 2025-09-04,16:49:06.000,247,11046090,4045,0,1757004545,13112.389369370001,28106.300229,53327.129986320004 2025-09-04,16:49:07.000,247,11046059,4445,0,1757004546,13112.443259849992,25798.84506393,53327.19287040001 2025-09-04,16:49:08.000,247,11046094,4205,0,1757004547,13112.503886639992,26721.780605699998,53327.26274160001 2025-09-04,16:49:09.000,247,11046103,4485,0,1757004548,13112.530831880002,24414.325440629997,53327.19287040001 2025-09-04,16:49:10.000,247,11046047,4245,0,1757004549,13112.571249740002,34105.47641376,53327.227806 2025-09-04,16:49:11.000,247,11045999,4565,0,1757004550,13112.611667600002,28106.14514814,53327.227806 2025-09-04,16:49:12.000,247,11046051,4325,0,1757004551,13112.672294390002,24875.634606089996,53327.227806 2025-09-04,16:49:13.000,247,11045891,4245,0,1757004552,13112.739657489998,29951.966887770002,53327.269728720006 2025-09-04,16:49:15.000,247,11046073,4325,0,1757004554,13112.773339040003,31797.732234359995,53327.269728720006 2025-09-04,16:49:15.000,247,11046000,3725,0,1757004554,13112.780075349998,29490.284118419993,53327.31165144001 2025-09-04,16:49:16.000,247,11046013,4445,0,1757004555,13112.786811659993,31797.591251759994,53327.26274160001 2025-09-04,16:49:17.000,247,11046037,4245,0,1757004556,13112.820493209998,28105.708102079996,53327.318638560006 2025-09-04,16:49:18.000,247,11046096,4004,0,1757004557,13112.800284279998,30412.916547600005,53327.29069008001 2025-09-04,16:49:19.000,247,11046121,4485,0,1757004558,13112.800284279998,31797.245844389996,53327.33959992001 2025-09-04,16:49:20.000,247,11046022,3804,0,1757004559,13112.793547969988,30874.10587785,53327.416458240004 2025-09-04,16:49:21.000,247,11045979,4405,0,1757004560,13112.786811659993,31335.42209244,53327.32562568 2025-09-04,16:49:22.000,247,11046033,4325,0,1757004561,13112.759866419998,26258.934729900007,53327.38152264 2025-09-04,16:49:23.000,247,11046110,3645,0,1757004562,13112.712712250002,27643.221731910002,53327.4723552 2025-09-04,16:49:25.000,247,11046079,4325,0,1757004564,13112.652085460002,32719.32844143,53327.56318776 2025-09-04,16:49:25.000,247,11046033,4325,0,1757004564,13112.638612839997,24874.104944880004,53327.50030368 2025-09-04,16:49:26.000,247,11046085,4365,0,1757004565,13112.551040810002,31334.61144249,53327.39549688 2025-09-04,16:49:27.000,247,11046045,4125,0,1757004566,13112.551040810002,29488.542983310006,53327.402484 2025-09-04,16:49:28.000,247,11046055,4525,0,1757004567,13112.564513429992,32257.307313840007,53327.50030368 2025-09-04,16:49:29.000,247,11045995,4205,0,1757004568,13112.537568189997,28103.882377410002,53327.52126504 2025-09-04,16:49:30.000,247,11046092,4004,0,1757004569,13112.503886639992,30411.06967554,53327.4723552 2025-09-04,16:49:31.000,247,11046075,4325,0,1757004570,13112.537568189997,29026.52185572,53327.59113624 2025-09-04,16:49:32.000,247,11046076,3725,0,1757004571,13112.571249740002,29487.852168569996,53327.584149120004 2025-09-04,16:49:33.000,247,11046006,3885,0,1757004572,13112.631876530002,35025.3737805,53327.52825216001 2025-09-04,16:49:35.000,247,11045951,4004,0,1757004574,13112.638612839997,26718.763578059996,53327.55620064001 2025-09-04,16:49:35.000,247,11046060,3965,0,1757004574,13112.712712250002,28564.57121943,53327.55620064001 2025-09-04,16:49:36.000,247,11046065,4285,0,1757004575,13112.887856309993,24872.582332799997,53327.62607184001 2025-09-04,16:49:37.000,247,11046090,3804,0,1757004576,13113.089945609994,27641.247975510007,53327.6120976 2025-09-04,16:49:38.000,247,11046047,4245,0,1757004577,13113.2852986,25333.806908700004,53327.800749840004 2025-09-04,16:49:39.000,247,11046038,3804,0,1757004578,13113.32571646,23949.350727569996,53327.75882712 2025-09-04,16:49:40.000,247,11046045,4285,0,1757004579,13113.29877121999,25333.715270009998,53327.79376272001 2025-09-04,16:49:41.000,247,11046087,4445,0,1757004580,13113.22467181,28563.90860121,53327.72389152001 2025-09-04,16:49:42.000,247,11046074,3845,0,1757004581,13113.14383609,26256.650811779997,53327.7867756 2025-09-04,16:49:43.000,247,11046055,4525,0,1757004582,13113.049527749994,25333.616582190007,53327.73786576 2025-09-04,16:49:45.000,247,11046143,4485,0,1757004584,13112.800284279998,26718.100959839998,53327.73087864 2025-09-04,16:49:46.000,247,11046028,3965,0,1757004585,13112.658821769997,30871.38491367,53327.64004608 2025-09-04,16:49:47.000,247,11046062,3965,0,1757004586,13112.530831880002,32255.883389580005,53327.62607184001 2025-09-04,16:49:48.000,247,11046054,3885,0,1757004587,13112.362424129991,28564.22581206,53327.6819688 2025-09-04,16:49:49.000,247,11046036,3804,0,1757004588,13112.234434239996,27641.388958109994,53327.55620064001 2025-09-04,16:49:50.000,247,11046070,3725,0,1757004589,13112.052553869995,30871.765566689995,53327.5422264 2025-09-04,16:49:51.000,247,11045998,4165,0,1757004590,13111.89761873999,27641.64977592,53327.49331656 2025-09-04,16:49:52.000,247,11046076,3924,0,1757004591,13111.715738369989,23949.999247529995,53327.45139384 2025-09-04,16:49:53.000,247,11046091,4125,0,1757004592,13111.641638959998,37332.765503400005,53327.37453552 2025-09-04,16:49:54.000,247,11046054,3845,0,1757004593,13111.506912759993,32256.806825609994,53327.29069008001 2025-09-04,16:49:56.000,247,11046012,3924,0,1757004595,13111.405868109992,33641.37579282001,53327.26274160001 2025-09-04,16:49:56.000,247,11046033,4445,0,1757004595,13111.325032389992,30411.182461620003,53327.23479312 2025-09-04,16:49:57.000,247,11046041,4245,0,1757004596,13111.291350840002,26257.968999089993,53327.1579348 2025-09-04,16:49:58.000,247,11046085,4245,0,1757004597,13111.284614529992,29488.324460279997,53327.07408936001 2025-09-04,16:49:59.000,247,11046060,4045,0,1757004598,13111.311559770002,31334.350624679995,53327.081076480004 2025-09-04,16:50:00.000,247,11046063,4285,0,1757004599,13111.298087149997,33180.242855610006,53327.0181924 2025-09-04,16:50:01.000,247,11046020,3924,0,1757004600,13111.412604420002,29488.542983310006,53327.0181924 2025-09-04,16:50:02.000,247,11046043,4325,0,1757004601,13111.500176449998,33641.833986269994,53327.00421816001 2025-09-04,16:50:03.000,247,11046058,4165,0,1757004602,13111.574275859988,29488.59937635,53326.962295440004 2025-09-04,16:50:04.000,247,11046073,4285,0,1757004603,13111.641638959998,26719.771603650006,53326.97626968001 2025-09-04,16:50:06.000,247,11046038,3804,0,1757004605,13111.742683609998,31795.941755339998,53326.97626968001 2025-09-04,16:50:06.000,247,11046071,4285,0,1757004605,13111.90435505,28104.129096959994,53326.92037272 2025-09-04,16:50:07.000,247,11046059,4245,0,1757004606,13111.991927079995,25335.30837339,53326.87146288 2025-09-04,16:50:08.000,247,11046079,4445,0,1757004607,13112.10644435,26719.792751040004,53326.94133408 2025-09-04,16:50:09.000,247,11046093,4125,0,1757004608,13112.24790686,32257.469443830007,53326.87845 2025-09-04,16:50:10.000,247,11046028,3725,0,1757004609,13112.32874258,26719.67996496,53326.75268184 2025-09-04,16:50:11.000,247,11046041,4445,0,1757004610,13112.416314609996,30411.513770730002,53326.75268184 2025-09-04,16:50:12.000,247,11045956,3725,0,1757004611,13112.584722359992,30411.39393552,53326.7736432 2025-09-04,16:50:13.000,247,11046074,3885,0,1757004612,13112.807020589993,29949.845099640006,53326.85050152 2025-09-04,16:50:14.000,247,11046102,4085,0,1757004613,13112.975428339989,27642.333541529995,53326.92735984001 2025-09-04,16:50:16.000,247,11046076,3804,0,1757004615,13113.190990259995,25796.321475389996,53326.9483212 2025-09-04,16:50:16.000,247,11046093,4125,0,1757004615,13113.332452769995,29488.11298638,53326.913385600004 2025-09-04,16:50:17.000,247,11046098,3845,0,1757004616,13113.39981586999,29026.52185572,53326.90639848001 2025-09-04,16:50:18.000,247,11046065,4325,0,1757004617,13113.561487309991,28565.06465853,53327.032166640005 2025-09-04,16:50:19.000,247,11046118,3845,0,1757004618,13113.723158749992,28564.944823319995,53327.05312800001 2025-09-04,16:50:20.000,247,11046082,3885,0,1757004619,13113.857884949997,28564.782693329995,53326.96928256 2025-09-04,16:50:21.000,247,11046102,4004,0,1757004620,13113.985874839993,28564.705152900002,53327.06011512 2025-09-04,16:50:22.000,247,11046006,3965,0,1757004621,13114.059974249998,29487.513810329998,53327.10902496 2025-09-04,16:50:23.000,247,11046059,4325,0,1757004622,13114.120601039998,31794.842091059996,53327.14396056001 2025-09-04,16:50:24.000,247,11046090,4004,0,1757004623,13114.140809969998,26257.151300009995,53327.16492192 2025-09-04,16:50:26.000,247,11046052,3725,0,1757004625,13113.999347459998,29487.393975119994,53327.0880636 2025-09-04,16:50:26.000,247,11045928,3605,0,1757004625,13113.891566500002,31794.743403240005,53327.06710224 2025-09-04,16:50:27.000,247,11046047,4485,0,1757004626,13113.891566500002,30410.188534290006,53327.11601208 2025-09-04,16:50:28.000,247,11046075,4325,0,1757004627,13113.992611150003,32717.340586770006,53327.17889616 2025-09-04,16:50:29.000,247,11046082,3845,0,1757004628,13114.093655799988,33178.62860484001,53327.32562568 2025-09-04,16:50:30.000,247,11045969,4405,0,1757004629,13114.214909379989,27179.38897791,53327.30466432 2025-09-04,16:50:31.000,247,11046075,4565,0,1757004630,13114.32269034,30870.947867609997,53327.42344536 2025-09-04,16:50:32.000,247,11046032,3804,0,1757004631,13114.27553616999,29024.956948859995,53327.465368080004 2025-09-04,16:50:33.000,247,11046108,3804,0,1757004632,13114.181227829999,32255.12208354,53327.4723552 2025-09-04,16:50:34.000,247,11046078,3924,0,1757004633,13113.918511739997,29947.702164119997,53327.39549688 2025-09-04,16:50:36.000,247,11046013,4325,0,1757004635,13113.608641480001,27640.409129039996,53327.50030368 2025-09-04,16:50:36.000,247,11046040,3804,0,1757004635,13113.39981586999,28101.82403145,53327.40947112001 2025-09-04,16:50:37.000,247,11046093,4365,0,1757004636,13113.22467181,31793.50980549,53327.402484 2025-09-04,16:50:38.000,247,11046030,3845,0,1757004637,13113.015846199989,26717.318506409996,53327.402484 2025-09-04,16:50:39.000,247,11046122,3845,0,1757004638,13112.860911069998,28101.612557550005,53327.38850976001 2025-09-04,16:50:40.000,247,11046007,4365,0,1757004639,13112.591458670002,29024.470558889996,53327.35357416 2025-09-04,16:50:41.000,247,11046048,4004,0,1757004640,13112.429787230001,31793.248987679995,53327.35357416 2025-09-04,16:50:42.000,247,11045962,4165,0,1757004641,13112.24117054999,25332.73544094,53327.39549688 2025-09-04,16:50:43.000,247,11046044,3765,0,1757004642,13112.0053997,31331.841134400005,53327.35357416 2025-09-04,16:50:44.000,247,11046031,4325,0,1757004643,13111.823519329999,29486.026443900002,53327.30466432 2025-09-04,16:50:46.000,247,11045997,4125,0,1757004645,13111.581012169998,29485.963001729993,53327.28370296 2025-09-04,16:50:46.000,247,11046037,4285,0,1757004645,13111.378922869997,29947.476591960003,53327.26274160001 2025-09-04,16:50:47.000,247,11046052,3804,0,1757004646,13111.183569879991,29947.490690220002,53327.23479312 2025-09-04,16:50:48.000,247,11045985,4245,0,1757004647,13110.96800796,29024.58334497,53327.248767360004 2025-09-04,16:50:49.000,247,11046012,3845,0,1757004648,13110.76591866,26255.896554870007,53327.23479312 2025-09-04,16:50:50.000,247,11045988,3804,0,1757004649,13110.584038289999,28563.344670809995,53327.12299920001 2025-09-04,16:50:51.000,247,11046017,4485,0,1757004650,13110.395421609988,26256.1150779,53327.06011512 2025-09-04,16:50:52.000,247,11046075,4325,0,1757004651,13110.173123380002,30409.342638689996,53327.0181924 2025-09-04,16:50:53.000,247,11046051,4605,0,1757004652,13109.997979319996,27640.648799460003,53327.02517952001 2025-09-04,16:50:54.000,247,11046038,4165,0,1757004653,13109.816098949996,30870.976064129994,53326.89941136 2025-09-04,16:50:56.000,247,11045970,4085,0,1757004655,13109.70158167999,32255.382901350007,53326.864475760005 2025-09-04,16:50:56.000,247,11045997,4125,0,1757004655,13109.60727334,32716.91058984,53326.82255304 2025-09-04,16:50:57.000,247,11045962,3885,0,1757004656,13109.472547139994,29025.309405360007,53326.73172048 2025-09-04,16:50:58.000,247,11046026,3924,0,1757004657,13109.384975109999,26256.516878309994,53326.647875040006 2025-09-04,16:50:59.000,247,11045990,3885,0,1757004658,13109.317612009989,26718.037517670004,53326.65486216 2025-09-04,16:51:00.000,247,11046087,4485,0,1757004659,13109.243512599998,29025.358749270003,53326.5640296 2025-09-04,16:51:01.000,247,11046098,3924,0,1757004660,13109.169413189993,27179.53700964,53326.51511976 2025-09-04,16:51:02.000,247,11046089,4445,0,1757004661,13109.102050089998,26256.538025700007,53326.40332584001 2025-09-04,16:51:03.000,247,11046089,4365,0,1757004662,13109.041423299997,33178.54401528,53326.36839024 2025-09-04,16:51:04.000,247,11046056,3605,0,1757004663,13109.068368539993,30409.723291710005,53326.32646752 2025-09-04,16:51:06.000,247,11046013,4365,0,1757004665,13109.048159609993,29025.295307099994,53326.144802400006 2025-09-04,16:51:06.000,247,11046047,4245,0,1757004665,13109.115522710003,30871.152292380008,53326.21467360001 2025-09-04,16:51:07.000,247,11046094,4045,0,1757004666,13109.128995329993,27640.86027336,53326.15178952 2025-09-04,16:51:08.000,247,11046099,4125,0,1757004667,13109.149204259993,31332.609489569993,53326.08191832 2025-09-04,16:51:09.000,247,11046074,3645,0,1757004668,13109.176149499988,33178.431229199996,53326.06794408001 2025-09-04,16:51:10.000,247,11046105,4245,0,1757004669,13109.263721529998,30409.659849539996,53325.977111520006 2025-09-04,16:51:11.000,247,11046043,4405,0,1757004670,13109.297403079989,27640.817978580002,53325.928201680006 2025-09-04,16:51:12.000,247,11046075,4405,0,1757004671,13109.384975109999,31332.51785088,53325.89326608 2025-09-04,16:51:13.000,247,11046125,4205,0,1757004672,13109.43886558999,28563.661881659995,53325.88627896 2025-09-04,16:51:14.000,247,11046117,4205,0,1757004673,13109.50622869,28102.225831860007,53325.80243352001 2025-09-04,16:51:16.000,247,11046059,4365,0,1757004675,13109.60053702999,28102.232880990006,53325.8653176 2025-09-04,16:51:16.000,247,11046093,4205,0,1757004675,13109.62074595999,28563.668930789994,53325.75352368001 2025-09-04,16:51:17.000,247,11045938,3565,0,1757004676,13109.72852692,29486.632669080005,53325.7954464 2025-09-04,16:51:18.000,247,11046066,3765,0,1757004677,13109.8497805,28102.261077510004,53325.77448504 2025-09-04,16:51:19.000,247,11046090,3885,0,1757004678,13109.944088839991,34101.29627967,53325.71858808 2025-09-04,16:51:20.000,247,11046103,4325,0,1757004679,13110.051869800001,26717.9035842,53325.68365248001 2025-09-04,16:51:21.000,247,11046105,4285,0,1757004680,13110.139441829997,29486.67496386,53325.739549440004 2025-09-04,16:51:22.000,247,11046064,3845,0,1757004681,13110.206804929992,30409.540014330007,53325.67666536 2025-09-04,16:51:23.000,247,11045986,3924,0,1757004682,13110.267431719993,30871.011309780006,53325.71160096001 2025-09-04,16:51:24.000,247,11046080,3685,0,1757004683,13110.361740059998,23949.026467589996,53325.690639600005 2025-09-04,16:51:26.000,247,11046033,4485,0,1757004685,13110.442575779998,29947.99822758,53325.71858808 2025-09-04,16:51:26.000,247,11046093,4165,0,1757004685,13110.557093049989,30870.877376310003,53325.70461384 2025-09-04,16:51:27.000,247,11046097,4285,0,1757004686,13110.664874009999,29024.992194510007,53325.67666536 2025-09-04,16:51:28.000,247,11046086,3725,0,1757004687,13110.74570973,27640.52896425,53325.74653656 2025-09-04,16:51:29.000,247,11046109,4045,0,1757004688,13110.84001806999,29024.815966259994,53325.809420640006 2025-09-04,16:51:30.000,247,11046041,4245,0,1757004689,13110.96127164999,28563.26713038,53325.81640776 2025-09-04,16:51:31.000,247,11046091,4405,0,1757004690,13111.035371059996,35023.60444887,53325.87929184001 2025-09-04,16:51:32.000,247,11046090,4045,0,1757004691,13111.075788919996,28562.942870400002,53325.84435624 2025-09-04,16:51:33.000,247,11046043,4285,0,1757004692,13111.143152019991,32254.544054879996,53325.90025320001 2025-09-04,16:51:34.000,247,11046076,3685,0,1757004693,13111.136415709996,29024.188593690007,53325.90025320001 2025-09-04,16:51:36.000,247,11046051,4325,0,1757004695,13111.203778809991,31331.375891820004,53326.01204712 2025-09-04,16:51:36.000,247,11046027,4365,0,1757004695,13111.244196669992,28562.534020859996,53325.99807288001 2025-09-04,16:51:37.000,247,11046031,4325,0,1757004696,13111.244196669992,33638.47860038999,53326.01204712 2025-09-04,16:51:38.000,247,11046104,3804,0,1757004697,13111.143152019991,30869.664925949997,53326.05396984 2025-09-04,16:51:39.000,247,11046060,3845,0,1757004698,13111.102734159991,28562.245006530007,53326.08191832 2025-09-04,16:51:40.000,247,11046085,4205,0,1757004699,13111.176833569996,25331.875447080005,53326.20069936 2025-09-04,16:51:41.000,247,11046099,4285,0,1757004700,13111.062316299991,30869.361813359996,53326.144802400006 2025-09-04,16:51:42.000,247,11046079,4205,0,1757004701,13111.02189843999,31792.156372530008,53326.16576376001 2025-09-04,16:51:43.000,247,11046099,4165,0,1757004702,13110.934326409995,32253.500783640004,53326.15178952 2025-09-04,16:51:44.000,247,11046052,3485,0,1757004703,13110.853490689995,27177.45751629,53326.123841040004 2025-09-04,16:51:46.000,247,11046027,4165,0,1757004705,13110.813072829995,26715.950975190004,53326.23563496001 2025-09-04,16:51:46.000,247,11046012,3924,0,1757004705,13110.77939127999,29023.215813749994,53326.2496092 2025-09-04,16:51:47.000,247,11046038,3924,0,1757004706,13110.691819249994,27177.30948456,53326.23563496001 2025-09-04,16:51:48.000,247,11046034,3765,0,1757004707,13110.651401389994,29484.553175730005,53326.312493280006 2025-09-04,16:51:49.000,247,11046073,4485,0,1757004708,13110.68508294,29484.510880949994,53326.37537736 2025-09-04,16:51:50.000,247,11046036,3804,0,1757004709,13110.604247219999,28561.54009353,53326.36839024 2025-09-04,16:51:51.000,247,11046105,4285,0,1757004710,13110.523411499998,27638.74553436,53326.37537736 2025-09-04,16:51:52.000,247,11046068,3845,0,1757004711,13110.509938879994,28561.589437439994,53326.41730008 2025-09-04,16:51:53.000,247,11046052,4085,0,1757004712,13110.516675189989,29945.982176399993,53326.52210688001 2025-09-04,16:51:54.000,247,11046017,4325,0,1757004713,13110.381948989998,27638.646846539996,53326.3893516 2025-09-04,16:51:56.000,247,11046079,4485,0,1757004715,13110.321322199998,29945.883488580002,53326.431274320006 2025-09-04,16:51:56.000,247,11046063,4125,0,1757004715,13110.206804929992,37790.59239864,53326.361403120005 2025-09-04,16:51:57.000,247,11046048,4004,0,1757004716,13110.011451940001,29022.912701160007,53326.3194804 2025-09-04,16:51:58.000,247,11046034,3924,0,1757004717,13109.80262632999,29022.9690942,53326.33345464001 2025-09-04,16:51:59.000,247,11046040,3885,0,1757004718,13109.60053702999,29484.45448791,53326.20069936 2025-09-04,16:52:00.000,247,11045910,3725,0,1757004719,13109.46581083,27638.660944799994,53326.21467360001 2025-09-04,16:52:01.000,247,11046116,3765,0,1757004720,13109.391711419994,30407.432324459995,53326.18672512001 2025-09-04,16:52:02.000,247,11046052,4004,0,1757004721,13109.331084629994,33637.51991870999,53326.15178952 2025-09-04,16:52:03.000,247,11046108,3965,0,1757004722,13109.230039979993,28561.617633960006,53326.10287968 2025-09-04,16:52:04.000,247,11046098,3845,0,1757004723,13109.135731640003,37790.78272515,53326.10287968 2025-09-04,16:52:06.000,247,11046032,3845,0,1757004725,13109.034686990002,27638.830123919994,53326.03300848 2025-09-04,16:52:06.000,247,11046061,4045,0,1757004725,13108.839333999997,30407.657896620003,53325.99807288001 2025-09-04,16:52:07.000,247,11046068,3924,0,1757004726,13108.52272742999,29023.4625333,53325.76749792 2025-09-04,16:52:08.000,247,11046085,4245,0,1757004727,13108.185911929999,29946.588401579997,53325.690639600005 2025-09-04,16:52:09.000,247,11046078,3885,0,1757004728,13108.044449419998,27177.817021919996,53325.58583280001 2025-09-04,16:52:10.000,247,11046066,3845,0,1757004729,13108.172439309994,29485.131204389996,53325.60679416 2025-09-04,16:52:11.000,247,11046031,4485,0,1757004730,13108.17917561999,23947.69418202,53325.61378128001 2025-09-04,16:52:12.000,247,11046042,3845,0,1757004731,13107.956877389988,29023.829088059996,53325.50198736 2025-09-04,16:52:13.000,247,11046042,4165,0,1757004732,13107.667216059992,27639.668970390005,53325.38320632 2025-09-04,16:52:14.000,247,11046026,3804,0,1757004733,13107.579644029996,29485.71628218,53325.32032224 2025-09-04,16:52:16.000,247,11046035,4485,0,1757004735,13107.539226169996,26716.96604991,53325.285386640004 2025-09-04,16:52:16.000,247,11046020,3525,0,1757004735,13107.498808309996,32715.994202939997,53325.2015412 2025-09-04,16:52:17.000,247,11046047,4085,0,1757004736,13107.539226169996,31331.657857020007,53325.13167000001 2025-09-04,16:52:18.000,247,11046040,3924,0,1757004737,13107.512280930001,27178.599475349998,53325.15263136 2025-09-04,16:52:19.000,247,11046037,4325,0,1757004738,13107.532489860001,24871.327587659995,53325.12468288 2025-09-04,16:52:20.000,247,11046055,4605,0,1757004739,13107.586380339992,27640.141262100005,53325.10372152 2025-09-04,16:52:21.000,247,11045909,4325,0,1757004740,13107.660479749997,30870.43328112,53325.04083744001 2025-09-04,16:52:22.000,247,11046080,3845,0,1757004741,13107.694161300002,29947.582328909994,53325.00590184 2025-09-04,16:52:23.000,247,11046079,4285,0,1757004742,13107.835623810002,30409.053624360007,53324.970966240006 2025-09-04,16:52:24.000,247,11046068,3845,0,1757004743,13107.916459530003,28563.224835600005,53324.96397912001 2025-09-04,16:52:26.000,247,11046008,3924,0,1757004745,13108.051185729993,32254.83306921,53324.970966240006 2025-09-04,16:52:26.000,247,11046050,3845,0,1757004745,13108.118548829989,30408.898543500007,53324.922056400006 2025-09-04,16:52:27.000,247,11046072,3965,0,1757004746,13108.21959347999,31331.770643099997,53324.91506928001 2025-09-04,16:52:28.000,247,11046105,4325,0,1757004747,13108.334110749995,31331.629660499995,53324.89410792001 2025-09-04,16:52:29.000,247,11046091,4045,0,1757004748,13108.44862802,31331.5591692,53324.922056400006 2025-09-04,16:52:30.000,247,11046111,4125,0,1757004749,13108.58335421999,28562.773691280003,53324.88013368 2025-09-04,16:52:31.000,247,11046121,3924,0,1757004750,13108.643981009991,36869.010289829996,53324.83122384 2025-09-04,16:52:32.000,247,11046016,3885,0,1757004751,13108.758498279996,31331.4181866,53324.8871208 2025-09-04,16:52:33.000,247,11046151,4365,0,1757004752,13108.825861379992,29485.547103060002,53324.89410792001 2025-09-04,16:52:34.000,247,11046118,3725,0,1757004753,13108.906697099992,32715.733385130006,53324.8871208 2025-09-04,16:52:36.000,247,11046084,3845,0,1757004755,13109.014478060002,29024.061709350004,53324.85917232 2025-09-04,16:52:36.000,247,11045929,4285,0,1757004755,13109.102050089998,33177.12009102,53324.96397912001 2025-09-04,16:52:37.000,247,11046075,4285,0,1757004756,13109.216567359988,30869.81295768,53325.04782456 2025-09-04,16:52:38.000,247,11046119,4365,0,1757004757,13109.290666769994,30408.3346131,53325.04083744001 2025-09-04,16:52:39.000,247,11046036,4165,0,1757004758,13109.384975109999,31331.227860090003,53325.06179880001 2025-09-04,16:52:40.000,247,11046071,4205,0,1757004759,13109.47928344999,29023.80089154,53325.08276016001 2025-09-04,16:52:41.000,247,11046071,4645,0,1757004760,13109.54664655,29023.765645890002,53325.10372152 2025-09-04,16:52:42.000,247,11046041,4165,0,1757004761,13109.593800719995,34099.70317629,53325.08276016001 2025-09-04,16:52:43.000,247,11046092,3965,0,1757004762,13109.66790013,31330.91769837,53325.19455408 2025-09-04,16:52:44.000,247,11046063,4125,0,1757004763,13109.715054299995,29485.046614830004,53325.1666056 2025-09-04,16:52:46.000,247,11046101,4485,0,1757004765,13109.72852692,28562.125171320004,53325.25045104001 2025-09-04,16:52:46.000,247,11046036,3845,0,1757004765,13109.74199953999,29023.518926339995,53325.27839952001 2025-09-04,16:52:47.000,247,11046089,4285,0,1757004766,13109.74199953999,28100.491745880005,53325.236476800004 2025-09-04,16:52:48.000,247,11046088,3725,0,1757004767,13109.80262632999,26254.670006250002,53325.25045104001 2025-09-04,16:52:49.000,247,11046110,3924,0,1757004768,13109.816098949996,28100.449451099994,53325.33429648 2025-09-04,16:52:50.000,247,11046135,4004,0,1757004769,13109.80936264,26715.97917171,53325.41814192001 2025-09-04,16:52:51.000,247,11046090,3804,0,1757004770,13109.76894478,29946.158404650007,53325.37621920001 2025-09-04,16:52:52.000,247,11046114,3965,0,1757004771,13109.76894478,28100.20273155,53325.425129040006 2025-09-04,16:52:53.000,247,11046062,3924,0,1757004772,13109.72852692,30407.446422719993,53325.404167680004 2025-09-04,16:52:54.000,247,11046089,4285,0,1757004773,13109.674636439995,31330.30442406,53325.425129040006 2025-09-04,16:52:56.000,247,11046067,4325,0,1757004775,13109.62748227,29945.92578336,53325.522948720005 2025-09-04,16:52:56.000,247,11046103,4245,0,1757004775,13109.553382859995,29945.91873423,53325.50897448 2025-09-04,16:52:57.000,247,11046107,4205,0,1757004776,13109.452338209994,29484.532028340007,53325.55788432 2025-09-04,16:52:58.000,247,11046076,3924,0,1757004777,13109.405184039999,27177.253091520004,53325.571858560004 2025-09-04,16:52:59.000,247,11046081,4285,0,1757004778,13109.324348319999,28561.51189701,53325.55788432 2025-09-04,16:53:00.000,247,11046058,4004,0,1757004779,13109.256985219989,27638.667993929994,53325.56487144001 2025-09-04,16:53:01.000,247,11046016,3845,0,1757004780,13109.176149499988,29022.98319246,53325.50198736 2025-09-04,16:53:02.000,247,11046044,3845,0,1757004781,13109.115522710003,30407.453471850007,53325.49500024001 2025-09-04,16:53:03.000,247,11046040,3885,0,1757004782,13109.054895920002,26254.38099192,53325.46705176001 2025-09-04,16:53:04.000,247,11046055,4285,0,1757004783,13108.994269130002,32253.409144949997,53325.453077520004 2025-09-04,16:53:06.000,247,11046052,3845,0,1757004785,13108.940378649997,30407.657896620003,53325.44609040001 2025-09-04,16:53:06.000,247,11046055,4605,0,1757004785,13108.933642340002,31792.107028619997,53325.481026 2025-09-04,16:53:07.000,247,11046037,4325,0,1757004786,13108.940378649997,31330.649831429997,53325.46006464 2025-09-04,16:53:08.000,247,11046031,4085,0,1757004787,13108.920169719997,31330.76261751,53325.43211616 2025-09-04,16:53:09.000,247,11045991,4365,0,1757004788,13108.899960789997,29946.602499839995,53325.46705176001 2025-09-04,16:53:10.000,247,11046068,3765,0,1757004789,13108.987532819992,28562.3084487,53325.481026 2025-09-04,16:53:11.000,247,11046053,4205,0,1757004790,13109.061632229997,27639.478643880007,53325.50198736 2025-09-04,16:53:12.000,247,11046094,3804,0,1757004791,13109.027950679993,28100.956988460006,53325.51596160001 2025-09-04,16:53:13.000,247,11046036,4045,0,1757004792,13109.041423299997,33638.49269865001,53325.481026 2025-09-04,16:53:14.000,247,11046056,3804,0,1757004793,13109.128995329993,24409.447442670004,53325.404167680004 2025-09-04,16:53:16.000,247,11046084,4045,0,1757004795,13109.189622119993,34561.62561606,53325.36923208 2025-09-04,16:53:16.000,247,11046042,3845,0,1757004795,13109.263721529998,29485.666938270006,53325.43211616 2025-09-04,16:53:17.000,247,11046006,3924,0,1757004796,13109.310875699994,28562.81598606,53325.36224496 2025-09-04,16:53:18.000,247,11046093,4445,0,1757004797,13109.391711419994,26255.515901849998,53325.39019344 2025-09-04,16:53:19.000,247,11046055,4645,0,1757004798,13109.533173929995,25794.065753789997,53325.38320632 2025-09-04,16:53:20.000,247,11045997,4325,0,1757004799,13109.58706441,29485.87136304,53325.31333512 2025-09-04,16:53:21.000,247,11046135,4325,0,1757004800,13109.80936264,33638.986137750006,53325.39019344 2025-09-04,16:53:22.000,247,11046096,4004,0,1757004801,13109.82957157,31331.72834832,53325.306348000006 2025-09-04,16:53:23.000,247,11046092,3845,0,1757004802,13109.923879909991,28562.95696866,53325.33429648 2025-09-04,16:53:24.000,247,11046041,4325,0,1757004803,13110.031660870001,25332.700195290003,53325.43910328 2025-09-04,16:53:26.000,247,11046032,3645,0,1757004805,13110.173123380002,32716.029448589994,53325.36923208 2025-09-04,16:53:26.000,247,11046119,4365,0,1757004805,13110.206804929992,33177.43730187,53325.37621920001 2025-09-04,16:53:27.000,247,11045992,3725,0,1757004806,13110.307849579993,37791.95992985999,53325.37621920001 2025-09-04,16:53:28.000,247,11046049,4245,0,1757004807,13110.402157919998,29947.095938939994,53325.37621920001 2025-09-04,16:53:29.000,247,11046083,4405,0,1757004808,13110.462784709998,33177.373859700005,53325.43910328 2025-09-04,16:53:30.000,247,11046004,3765,0,1757004809,13110.509938879994,35946.088846319995,53325.404167680004 2025-09-04,16:53:31.000,247,11046008,3725,0,1757004810,13110.570565669994,30408.48969396,53325.39019344 2025-09-04,16:53:32.000,247,11046057,4325,0,1757004811,13110.604247219999,24870.897590730005,53325.39019344 2025-09-04,16:53:33.000,247,11046055,4285,0,1757004812,13110.631192459994,26716.662937319998,53325.425129040006 2025-09-04,16:53:34.000,247,11046029,4365,0,1757004813,13110.61771983999,29485.328580030007,53325.44609040001 2025-09-04,16:53:36.000,247,11046055,4125,0,1757004815,13110.597510909989,24409.1725266,53325.425129040006 2025-09-04,16:53:36.000,247,11046080,3804,0,1757004815,13110.590774599994,26716.416217770005,53325.474038880006 2025-09-04,16:53:37.000,247,11046040,3804,0,1757004816,13110.543620429999,30869.516894219996,53325.50198736 2025-09-04,16:53:38.000,247,11046102,3885,0,1757004817,13110.482993639998,31792.360797300003,53325.41814192001 2025-09-04,16:53:39.000,247,11046051,4285,0,1757004818,13110.422366849998,33176.718290610006,53325.51596160001 2025-09-04,16:53:40.000,247,11046027,4285,0,1757004819,13110.321322199998,31330.833108809995,53325.55788432 2025-09-04,16:53:41.000,247,11046074,3924,0,1757004820,13110.301113269998,29946.320534640006,53325.522948720005 2025-09-04,16:53:42.000,247,11046071,4405,0,1757004821,13110.085551349992,30407.777731830007,53325.4111548 2025-09-04,16:53:43.000,247,11046094,3804,0,1757004822,13109.984506699991,31330.734420990004,53325.52993584 2025-09-04,16:53:44.000,247,11046043,4125,0,1757004823,13109.84304418999,27177.528007589994,53325.52993584 2025-09-04,16:53:46.000,247,11046033,4485,0,1757004825,13109.715054299995,32253.493734510004,53325.51596160001 2025-09-04,16:53:46.000,247,11045987,4325,0,1757004825,13109.66116381999,28561.878451769997,53325.50897448 2025-09-04,16:53:47.000,247,11046002,3804,0,1757004826,13109.53991023999,26715.97917171,53325.48801312 2025-09-04,16:53:48.000,247,11046046,4004,0,1757004827,13109.378238799989,37329.33962622,53325.50897448 2025-09-04,16:53:49.000,247,11046077,4365,0,1757004828,13109.290666769994,35944.91869074,53325.49500024001 2025-09-04,16:53:50.000,247,11046075,4325,0,1757004829,13109.182885809998,29022.97614333,53325.53692296 2025-09-04,16:53:51.000,247,11046077,4045,0,1757004830,13109.169413189993,28099.956011999995,53325.49500024001 2025-09-04,16:53:52.000,247,11046077,4285,0,1757004831,13109.014478060002,30407.21380143,53325.54391008001 2025-09-04,16:53:53.000,247,11046001,4285,0,1757004832,13108.859542929997,35944.45344816,53325.49500024001 2025-09-04,16:53:54.000,247,11046044,3924,0,1757004833,13108.771970900001,27176.81604546,53325.44609040001 2025-09-04,16:53:56.000,247,11046095,4565,0,1757004835,13108.664189939991,34559.997267030005,53325.44609040001 2025-09-04,16:53:56.000,247,11046075,4365,0,1757004835,13108.54967267,26253.75361935,53325.44609040001 2025-09-04,16:53:57.000,247,11046074,4004,0,1757004836,13108.50925481,31329.634756710002,53325.38320632 2025-09-04,16:53:58.000,247,11046075,4405,0,1757004837,13108.455364329995,29945.26316514,53325.404167680004 2025-09-04,16:53:59.000,247,11046130,3845,0,1757004838,13108.374528609995,30406.73446059,53325.36923208 2025-09-04,16:54:00.000,247,11046093,4445,0,1757004839,13108.334110749995,27637.9560318,53325.31333512 2025-09-04,16:54:01.000,247,11046081,4085,0,1757004840,13108.34758337,29022.1936899,53325.34827072001 2025-09-04,16:54:02.000,247,11046021,4165,0,1757004841,13108.34084705999,27637.80095094,53325.29936088001 2025-09-04,16:54:03.000,247,11046038,3924,0,1757004842,13108.313901819994,32252.26013676,53325.285386640004 2025-09-04,16:54:04.000,247,11046096,3885,0,1757004843,13108.36105598999,29483.432364060005,53325.24346392 2025-09-04,16:54:06.000,247,11046032,3685,0,1757004845,13108.38800123,31790.61966219,53325.25045104001 2025-09-04,16:54:06.000,247,11046058,4085,0,1757004845,13108.46883695,28098.997330319995,53325.19455408 2025-09-04,16:54:07.000,247,11046098,3645,0,1757004846,13108.5698816,30406.156431929994,53325.19455408 2025-09-04,16:54:08.000,247,11046041,4245,0,1757004847,13108.63050839,28560.376987080002,53325.22250256 2025-09-04,16:54:09.000,247,11046048,3765,0,1757004848,13108.657453629996,24868.740556949997,53325.187566960005 2025-09-04,16:54:10.000,247,11046073,4405,0,1757004849,13108.785443519992,30867.57133434,53325.15263136 2025-09-04,16:54:11.000,247,11046076,3885,0,1757004850,13108.798916139996,24868.663016520004,53325.12468288 2025-09-04,16:54:12.000,247,11046041,4205,0,1757004851,13108.852806620002,28560.22895535,53325.06179880001 2025-09-04,16:54:13.000,247,11046047,4205,0,1757004852,13108.933642340002,31790.365893509996,53325.11070864001 2025-09-04,16:54:14.000,247,11046060,3804,0,1757004853,13109.007741749992,33174.79387812001,53325.07577304 2025-09-04,16:54:16.000,247,11046119,4245,0,1757004855,13109.102050089998,29483.263184940006,53325.0967344 2025-09-04,16:54:16.000,247,11046110,4085,0,1757004855,13109.135731640003,29483.32662711,53325.04083744001 2025-09-04,16:54:17.000,247,11046050,3965,0,1757004856,13109.216567359988,29483.411216670007,53325.117695760004 2025-09-04,16:54:18.000,247,11046111,4325,0,1757004857,13109.358029869989,29483.432364060005,53325.07577304 2025-09-04,16:54:19.000,247,11046094,4004,0,1757004858,13109.41865665999,30867.782808239994,53325.117695760004 2025-09-04,16:54:20.000,247,11046100,3725,0,1757004859,13109.51970130999,30406.466593649995,53325.10372152 2025-09-04,16:54:21.000,247,11046084,3765,0,1757004860,13109.56685548,30406.389053220002,53325.04083744001 2025-09-04,16:54:22.000,247,11046080,4004,0,1757004861,13109.66790013,25792.000358699996,53325.068785920004 2025-09-04,16:54:23.000,247,11046105,4245,0,1757004862,13109.72179060999,23946.192717330006,53325.07577304 2025-09-04,16:54:24.000,247,11046108,3804,0,1757004863,13109.775681089995,30868.092969959995,53325.10372152 2025-09-04,16:54:26.000,247,11046068,3885,0,1757004865,13109.8497805,25792.09199739,53325.15263136 2025-09-04,16:54:26.000,247,11046146,3645,0,1757004865,13109.991243010001,31329.557216279994,53325.117695760004 2025-09-04,16:54:27.000,247,11046097,4405,0,1757004866,13110.072078730002,22561.962108360007,53325.12468288 2025-09-04,16:54:28.000,247,11046060,3845,0,1757004867,13110.139441829997,29945.12218254,53325.10372152 2025-09-04,16:54:29.000,247,11046040,3924,0,1757004868,13110.179859689997,30406.530035820004,53325.13167000001 2025-09-04,16:54:30.000,247,11046128,3765,0,1757004869,13110.193332310002,29945.178575579994,53325.13167000001 2025-09-04,16:54:31.000,247,11046118,3725,0,1757004870,13110.227013859992,30406.515937560005,53325.236476800004 2025-09-04,16:54:32.000,247,11046133,4165,0,1757004871,13110.267431719993,29483.50285536,53325.187566960005 2025-09-04,16:54:33.000,247,11046040,3924,0,1757004872,13110.206804929992,29483.509904489998,53325.285386640004 2025-09-04,16:54:34.000,247,11046053,4125,0,1757004873,13110.213541240002,28560.57436272,53325.257438160006 2025-09-04,16:54:36.000,247,11046104,3885,0,1757004875,13110.227013859992,29483.368921889996,53325.29237376 2025-09-04,16:54:36.000,247,11046021,4405,0,1757004875,13110.125969209992,31329.070826309995,53325.19455408 2025-09-04,16:54:37.000,247,11046111,4165,0,1757004876,13110.112496590002,26253.034608090005,53325.257438160006 2025-09-04,16:54:38.000,247,11046040,4004,0,1757004877,13110.011451940001,26714.322626160007,53325.32730936001 2025-09-04,16:54:39.000,247,11046039,4285,0,1757004878,13109.950825150001,31790.133272220002,53325.24346392 2025-09-04,16:54:40.000,247,11046085,4365,0,1757004879,13109.74873585,29944.241041290006,53325.32730936001 2025-09-04,16:54:41.000,247,11046025,4445,0,1757004880,13109.58032809999,27175.490809020004,53325.29237376 2025-09-04,16:54:42.000,247,11046137,4165,0,1757004881,13109.425392969999,32712.77275053,53325.285386640004 2025-09-04,16:54:43.000,247,11046019,4405,0,1757004882,13109.209831049993,24868.176626550005,53325.24346392 2025-09-04,16:54:44.000,247,11046041,4365,0,1757004883,13109.061632229997,27175.328679030004,53325.22250256 2025-09-04,16:54:46.000,247,11045959,4165,0,1757004885,13108.873015550002,30866.859372210005,53325.19455408 2025-09-04,16:54:46.000,247,11046132,3885,0,1757004885,13108.745025659991,29482.52302629,53325.21551544 2025-09-04,16:54:47.000,247,11046028,3965,0,1757004886,13108.52272742999,31789.611636600006,53325.24346392 2025-09-04,16:54:48.000,247,11046050,3765,0,1757004887,13108.3677923,29943.726454799995,53325.236476800004 2025-09-04,16:54:49.000,247,11045956,3645,0,1757004888,13108.138757759989,28097.947009950003,53325.17359272 2025-09-04,16:54:50.000,247,11046113,4125,0,1757004889,13107.882777979998,28097.918813430006,53325.1666056 2025-09-04,16:54:51.000,247,11045984,3804,0,1757004890,13107.741315469997,33635.38403232,53325.089747280006 2025-09-04,16:54:52.000,247,11046083,4365,0,1757004891,13107.754788090002,29482.262208479995,53325.10372152 2025-09-04,16:54:53.000,247,11046107,4405,0,1757004892,13107.586380339992,25329.253170719996,53325.06179880001 2025-09-04,16:54:54.000,247,11045972,4045,0,1757004893,13107.47186307,28097.742585180007,53324.99192760001 2025-09-04,16:54:56.000,247,11045920,3965,0,1757004895,13107.32366424999,26713.504927079994,53324.99192760001 2025-09-04,16:54:56.000,247,11046134,3804,0,1757004895,13107.35060949,29943.698258279997,53324.970966240006 2025-09-04,16:54:57.000,247,11046022,3845,0,1757004896,13107.31019163,31328.126242889994,53324.950004880004 2025-09-04,16:54:58.000,247,11046023,4405,0,1757004897,13107.24282852999,29482.19171718,53324.852185200005 2025-09-04,16:54:59.000,247,11046096,3605,0,1757004898,13107.26303745999,29482.06483284,53324.78930112 2025-09-04,16:55:00.000,247,11045925,4285,0,1757004899,13107.32366424999,30404.894637660007,53324.8871208 2025-09-04,16:55:01.000,247,11045956,4165,0,1757004900,13107.417972589996,28559.079947160004,53324.71942992 2025-09-04,16:55:02.000,247,11045862,3845,0,1757004901,13107.41123628,30404.739556800007,53324.76135264 2025-09-04,16:55:03.000,247,11046092,3924,0,1757004902,13107.572907720001,26713.230011010004,53324.67750720001 2025-09-04,16:55:04.000,247,11046140,4125,0,1757004903,13107.687424989992,28559.016504989995,53324.69148144 2025-09-04,16:55:06.000,247,11046059,4205,0,1757004905,13107.828887499993,30404.753655060005,53324.69846856 2025-09-04,16:55:06.000,247,11045961,4165,0,1757004905,13107.896250600003,29020.170589589994,53324.70545568001 2025-09-04,16:55:07.000,247,11046056,3685,0,1757004906,13107.882777979998,28558.861424129995,53324.6425716 2025-09-04,16:55:08.000,247,11046186,3845,0,1757004907,13107.929932149993,25328.73858423,53324.57968752001 2025-09-04,16:55:09.000,247,11045955,4205,0,1757004908,13107.956877389988,29020.10714742,53324.5727004 2025-09-04,16:55:10.000,247,11046080,4085,0,1757004909,13107.990558939993,28097.242096949994,53324.565713280004 2025-09-04,16:55:11.000,247,11045971,4285,0,1757004910,13108.118548829989,28558.727490660007,53324.5028292 2025-09-04,16:55:12.000,247,11046168,3725,0,1757004911,13108.246538719999,31327.195757730005,53324.59366176 2025-09-04,16:55:13.000,247,11046183,4125,0,1757004912,13108.165702999999,29020.11419655,53324.586674640006 2025-09-04,16:55:14.000,247,11046093,4405,0,1757004913,13108.185911929999,25789.956111000007,53324.55173904 2025-09-04,16:55:16.000,247,11045921,4445,0,1757004915,13108.226329789999,27635.650966290006,53324.565713280004 2025-09-04,16:55:16.000,247,11046196,3924,0,1757004915,13108.152230379994,33634.26322065,53324.55872616001 2025-09-04,16:55:17.000,247,11045962,4165,0,1757004916,13108.28695658,27635.54522934,53324.49584208 2025-09-04,16:55:18.000,247,11046046,3845,0,1757004917,13108.28695658,31788.57541449,53324.47488072 2025-09-04,16:55:19.000,247,11046133,4325,0,1757004918,13108.206120859999,26251.34986602,53324.52379056 2025-09-04,16:55:20.000,247,11046018,3804,0,1757004919,13108.17917561999,30404.083987709993,53324.467893600005 2025-09-04,16:55:21.000,247,11046044,3845,0,1757004920,13108.28695658,28096.812100020004,53324.41199664001 2025-09-04,16:55:22.000,247,11046103,4285,0,1757004921,13108.32063812999,29019.61370832,53324.38404816 2025-09-04,16:55:23.000,247,11045941,4285,0,1757004922,13108.273483959994,27635.502934560005,53324.418983760006 2025-09-04,16:55:24.000,247,11046116,4004,0,1757004923,13108.206120859999,28558.128314610003,53324.50981632001 2025-09-04,16:55:26.000,247,11046091,4165,0,1757004925,13108.253275029994,27635.22096936,53324.398022400004 2025-09-04,16:55:26.000,247,11046038,3685,0,1757004925,13108.206120859999,28096.52308569,53324.45391936 2025-09-04,16:55:27.000,247,11045975,4325,0,1757004926,13108.185911929999,31326.589532550002,53324.42597088 2025-09-04,16:55:28.000,247,11046029,4485,0,1757004927,13108.138757759989,26711.932971090006,53324.41199664001 2025-09-04,16:55:29.000,247,11046055,4205,0,1757004928,13108.152230379994,30403.442516879993,53324.43994512001 2025-09-04,16:55:30.000,247,11046132,3725,0,1757004929,13108.125285139999,26250.35593869,53324.37007392001 2025-09-04,16:55:31.000,247,11046128,3804,0,1757004930,13108.037713109989,30864.455618880005,53324.50981632001 2025-09-04,16:55:32.000,247,11046143,4245,0,1757004931,13108.145494069999,26249.940040019996,53324.53776480001 2025-09-04,16:55:33.000,247,11046128,3765,0,1757004932,13108.091603589994,28557.077994239997,53324.38404816 2025-09-04,16:55:34.000,247,11045977,4245,0,1757004933,13108.152230379994,30402.58252302,53324.398022400004 2025-09-04,16:55:36.000,247,11046061,4205,0,1757004935,13108.132021449994,33170.95210227001,53324.446932240004 2025-09-04,16:55:36.000,247,11046062,3765,0,1757004935,13108.17917561999,26249.460699179996,53324.398022400004 2025-09-04,16:55:37.000,247,11046070,3924,0,1757004936,13108.19938454999,29017.85847495,53324.38404816 2025-09-04,16:55:38.000,247,11046079,4405,0,1757004937,13108.212857169994,29479.231082579994,53324.516803440005 2025-09-04,16:55:39.000,247,11046067,4205,0,1757004938,13108.152230379994,24403.434534779997,53324.45391936 2025-09-04,16:55:40.000,247,11046123,4365,0,1757004939,13108.192648239994,29017.632902790006,53324.48885496001 2025-09-04,16:55:41.000,247,11046103,4285,0,1757004940,13108.192648239994,24864.729601979998,53324.467893600005 2025-09-04,16:55:42.000,247,11046056,3645,0,1757004941,13108.206120859999,29478.85747869,53324.42597088 2025-09-04,16:55:43.000,247,11046072,3765,0,1757004942,13108.185911929999,26248.875621390005,53324.43994512001 2025-09-04,16:55:44.000,247,11046133,4245,0,1757004943,13108.226329789999,33631.70438646,53324.54475192 2025-09-04,16:55:46.000,247,11045963,4525,0,1757004945,13108.23980240999,30863.05284201,53324.5727004 2025-09-04,16:55:46.000,247,11046097,4125,0,1757004945,13108.30042919999,28555.90783866,53324.60064888 2025-09-04,16:55:47.000,247,11046086,3924,0,1757004946,13108.246538719999,33170.120304929995,53324.50981632001 2025-09-04,16:55:48.000,247,11046079,4325,0,1757004947,13108.233066099994,28094.44359234,53324.60064888 2025-09-04,16:55:49.000,247,11046086,3765,0,1757004948,13108.125285139999,29478.70239783,53324.53077768 2025-09-04,16:55:50.000,247,11046080,3804,0,1757004949,13108.084867279998,31785.755762490007,53324.53776480001 2025-09-04,16:55:51.000,247,11046017,4325,0,1757004950,13108.064658349998,28094.380150170007,53324.5727004 2025-09-04,16:55:52.000,247,11046099,4285,0,1757004951,13107.990558939993,30862.947105059997,53324.57968752001 2025-09-04,16:55:53.000,247,11046119,4165,0,1757004952,13107.963613699998,29017.181758470004,53324.5727004 2025-09-04,16:55:54.000,247,11045955,4365,0,1757004953,13107.916459530003,29478.84338043,53324.60763600001 2025-09-04,16:55:56.000,247,11045982,3885,0,1757004955,13107.788469639992,30863.130382439995,53324.565713280004 2025-09-04,16:55:56.000,247,11046087,4485,0,1757004955,13107.687424989992,26248.77693357,53324.516803440005 2025-09-04,16:55:57.000,247,11046026,3804,0,1757004956,13107.47186307,28094.577525810004,53324.46090648001 2025-09-04,16:55:58.000,247,11046191,4085,0,1757004957,13107.40449996999,26710.38921162,53324.46090648001 2025-09-04,16:55:59.000,247,11046011,4365,0,1757004958,13107.24282852999,29017.618804529993,53324.48186784 2025-09-04,16:56:00.000,247,11046039,4405,0,1757004959,13107.20914698,29017.731590609998,53324.418983760006 2025-09-04,16:56:01.000,247,11045952,3804,0,1757004960,13107.013793989994,29940.44860935,53324.37706104 2025-09-04,16:56:02.000,247,11046158,3645,0,1757004961,13106.959903509989,26710.445604659995,53324.38404816 2025-09-04,16:56:03.000,247,11046197,4325,0,1757004962,13106.919485649989,25787.749733310004,53324.418983760006 2025-09-04,16:56:04.000,247,11046038,3845,0,1757004963,13106.791495759993,33170.6771862,53324.33513832 2025-09-04,16:56:06.000,247,11046082,3645,0,1757004965,13106.636560630002,26710.798061160007,53324.33513832 2025-09-04,16:56:06.000,247,11046050,3965,0,1757004965,13106.562461219997,24403.674205200005,53324.23731864 2025-09-04,16:56:07.000,247,11046062,3924,0,1757004966,13106.474889190002,29479.50599865,53324.279241360004 2025-09-04,16:56:08.000,247,11046074,3804,0,1757004967,13106.353635610001,30863.835295440003,53324.24430576001 2025-09-04,16:56:09.000,247,11046052,3885,0,1757004968,13106.259327269996,29479.520096909997,53324.16744744 2025-09-04,16:56:10.000,247,11046014,3804,0,1757004969,13106.12460106999,28095.303586199996,53324.19539592 2025-09-04,16:56:11.000,247,11046085,4405,0,1757004970,13106.016820109995,29018.295521010004,53324.09757624 2025-09-04,16:56:12.000,247,11046127,4405,0,1757004971,13106.00334748999,30402.5543265,53324.09058912 2025-09-04,16:56:13.000,247,11046063,4325,0,1757004972,13105.84167604999,31786.841328509996,53324.132511840005 2025-09-04,16:56:14.000,247,11046111,4205,0,1757004973,13105.693477229994,30864.124309770006,53324.062640640004 2025-09-04,16:56:16.000,247,11046079,4165,0,1757004975,13105.585696269998,30402.71645649,53323.95783384001 2025-09-04,16:56:16.000,247,11046198,3924,0,1757004975,13105.363398039997,32710.079982869996,53323.92988536 2025-09-04,16:56:17.000,247,11046108,3685,0,1757004976,13105.309507559992,30864.251194109995,53323.95084672 2025-09-04,16:56:18.000,247,11045977,4245,0,1757004977,13105.201726599997,28095.719484870002,53323.90892400001 2025-09-04,16:56:19.000,247,11046218,3765,0,1757004978,13105.093945640001,29941.541224500004,53323.88796264001 2025-09-04,16:56:20.000,247,11046088,3725,0,1757004979,13104.96595574999,29479.95714297,53323.8739884 2025-09-04,16:56:21.000,247,11046247,4405,0,1757004980,13104.898592649995,36401.49788997001,53323.8041172 2025-09-04,16:56:22.000,247,11046151,4165,0,1757004981,13104.79081169,30402.906783,53323.76918160001 2025-09-04,16:56:23.000,247,11046047,4365,0,1757004982,13104.86491109999,28095.74768139,53323.74123312001 2025-09-04,16:56:24.000,247,11046129,4285,0,1757004983,13104.736921209995,29479.9641921,53323.61546496 2025-09-04,16:56:26.000,247,11045977,4405,0,1757004985,13104.62914025,28557.021601200002,53323.60149072001 2025-09-04,16:56:26.000,247,11046012,3804,0,1757004985,13104.62240393999,26250.024629580003,53323.62245208001 2025-09-04,16:56:27.000,247,11046103,4245,0,1757004986,13104.62240393999,26249.989383930006,53323.54559376 2025-09-04,16:56:28.000,247,11046118,3725,0,1757004987,13104.635876559994,27634.27638594,53323.46873544 2025-09-04,16:56:29.000,247,11046075,4325,0,1757004988,13104.736921209995,28095.486863579994,53323.412838480006 2025-09-04,16:56:30.000,247,11045942,3804,0,1757004989,13104.88512002999,31786.97526198,53323.50367104001 2025-09-04,16:56:31.000,247,11046045,4205,0,1757004990,13105.073736710001,30864.004474560003,53323.461748320005 2025-09-04,16:56:32.000,247,11046108,3765,0,1757004991,13105.05352778,30863.785951529993,53323.40585136001 2025-09-04,16:56:33.000,247,11046110,4085,0,1757004992,13105.161308739996,23942.209958880005,53323.412838480006 2025-09-04,16:56:34.000,247,11046120,3804,0,1757004993,13105.242144459997,25326.546304799995,53323.44078696 2025-09-04,16:56:36.000,247,11046050,3885,0,1757004995,13105.376870660002,27172.149521400002,53323.37091576 2025-09-04,16:56:36.000,247,11046005,4365,0,1757004995,13105.424024829998,27633.444588600003,53323.32899304 2025-09-04,16:56:37.000,247,11046119,4245,0,1757004996,13105.545278409998,30401.905806540002,53323.342967280005 2025-09-04,16:56:38.000,247,11046166,3525,0,1757004997,13105.646323059998,28556.161607340007,53323.44078696 2025-09-04,16:56:39.000,247,11046090,3845,0,1757004998,13105.706949849999,34093.253222340005,53323.32899304 2025-09-04,16:56:40.000,247,11046058,3804,0,1757004999,13105.686740919999,32708.75474643,53323.50367104001 2025-09-04,16:56:41.000,247,11046014,4004,0,1757005000,13105.740631399989,35938.609719390006,53323.31501880001 2025-09-04,16:56:42.000,247,11046146,3924,0,1757005001,13105.700213539989,32708.402289930003,53323.40585136001 2025-09-04,16:56:43.000,247,11046083,4365,0,1757005002,13105.727158779999,25325.629917900005,53323.42681272 2025-09-04,16:56:44.000,247,11046051,4285,0,1757005003,13105.626114129998,27171.2331345,53323.45476120001 2025-09-04,16:56:46.000,247,11046095,4405,0,1757005005,13105.471178999993,30401.172697019996,53323.46873544 2025-09-04,16:56:46.000,247,11046092,3965,0,1757005005,13105.417288520002,30401.193844409994,53323.37091576 2025-09-04,16:56:47.000,247,11046158,3765,0,1757005006,13105.275826010002,29478.321744810004,53323.53860664 2025-09-04,16:56:48.000,247,11046168,3845,0,1757005007,13105.248880769992,27171.092151899997,53323.50367104001 2025-09-04,16:56:49.000,247,11046153,4205,0,1757005008,13105.127627189991,30401.207942670007,53323.461748320005 2025-09-04,16:56:50.000,247,11046091,4365,0,1757005009,13105.040055159996,25786.82629728,53323.46873544 2025-09-04,16:56:51.000,247,11046060,3845,0,1757005010,13104.918801579995,30400.996468769998,53323.3499544 2025-09-04,16:56:52.000,247,11046166,4004,0,1757005011,13104.7301849,29016.977333699993,53323.412838480006 2025-09-04,16:56:53.000,247,11046072,3525,0,1757005012,13104.62240393999,29016.89979327,53323.44078696 2025-09-04,16:56:54.000,247,11046079,4365,0,1757005013,13104.487677739999,28555.576529550002,53323.4198256 2025-09-04,16:56:56.000,247,11046043,4525,0,1757005015,13104.373160469993,26710.05790251,53323.3499544 2025-09-04,16:56:56.000,247,11046139,4485,0,1757005015,13104.319269989988,31324.460695290007,53323.37091576 2025-09-04,16:56:57.000,247,11046039,4365,0,1757005016,13104.184543789997,30863.017596360005,53323.245147600006 2025-09-04,16:56:58.000,247,11046057,4285,0,1757005017,13104.144125929997,30863.06694027,53323.16828928001 2025-09-04,16:56:59.000,247,11046047,4405,0,1757005018,13104.076762830002,32708.641960349996,53323.27309608 2025-09-04,16:57:00.000,247,11046075,4365,0,1757005019,13104.049817589992,30401.637939599997,53323.245147600006 2025-09-04,16:57:01.000,247,11046014,3924,0,1757005020,13104.036344970002,28555.92898605,53323.224186240004 2025-09-04,16:57:02.000,247,11046007,4125,0,1757005021,13103.989190799992,32247.262303590003,53323.31501880001 2025-09-04,16:57:03.000,247,11046108,3845,0,1757005022,13103.955509250001,34554.45665085,53323.32200592 2025-09-04,16:57:04.000,247,11046085,4165,0,1757005023,13103.928564009992,36400.243144830005,53323.19623776001 2025-09-04,16:57:06.000,247,11046094,3965,0,1757005025,13103.861200909996,30401.807118719997,53323.16828928001 2025-09-04,16:57:06.000,247,11046061,4245,0,1757005025,13103.881409839996,31786.072973340008,53323.21719912001 2025-09-04,16:57:07.000,247,11046072,3725,0,1757005026,13103.847728289991,32247.47377749,53323.23816048001 2025-09-04,16:57:08.000,247,11046071,4125,0,1757005027,13103.861200909996,31786.080022470007,53323.25912184 2025-09-04,16:57:09.000,247,11046040,3845,0,1757005028,13103.840991979996,29940.272381100003,53323.16828928001 2025-09-04,16:57:10.000,247,11046093,4125,0,1757005029,13103.760156259996,29940.237135450006,53323.26610896001 2025-09-04,16:57:11.000,247,11046127,4365,0,1757005030,13103.760156259996,25787.45366985,53323.224186240004 2025-09-04,16:57:12.000,247,11046113,3965,0,1757005031,13103.72647470999,29017.37208498,53323.13335368 2025-09-04,16:57:13.000,247,11046100,3845,0,1757005032,13103.73321102,33170.20489449,53323.1054052 2025-09-04,16:57:14.000,247,11046051,4325,0,1757005033,13103.679320539995,32708.7476973,53323.09841808001 2025-09-04,16:57:16.000,247,11045998,3885,0,1757005035,13103.618693749995,27171.585590999995,53322.93771432 2025-09-04,16:57:16.000,247,11046191,4405,0,1757005035,13103.60522112999,29940.15959502,53323.06348248 2025-09-04,16:57:17.000,247,11046170,3605,0,1757005036,13103.517649099995,30862.954154189996,53322.9656628 2025-09-04,16:57:18.000,247,11046130,3845,0,1757005037,13103.457022309994,27633.120328620003,53322.958675680005 2025-09-04,16:57:19.000,247,11046097,4325,0,1757005038,13103.234724079994,32247.255254460004,53322.94470144 2025-09-04,16:57:20.000,247,11045988,3645,0,1757005039,13103.140415739988,28094.591624070003,53322.839894640005 2025-09-04,16:57:21.000,247,11046113,4125,0,1757005040,13103.106734189998,29478.815183910003,53322.86784312 2025-09-04,16:57:22.000,247,11046059,4605,0,1757005041,13103.032634779993,29017.477821930006,53322.77002344 2025-09-04,16:57:23.000,247,11046046,3444,0,1757005042,13102.904644889997,29479.104198240006,53322.78399768001 2025-09-04,16:57:24.000,247,11045974,3804,0,1757005043,13102.891172269992,26710.664127690005,53322.742074960006 2025-09-04,16:57:26.000,247,11046070,3924,0,1757005045,13102.790127619992,29017.921917119995,53322.70713936 2025-09-04,16:57:26.000,247,11046026,3804,0,1757005045,13102.695819280001,34555.10517081,53322.63028104 2025-09-04,16:57:27.000,247,11046093,4445,0,1757005046,13102.682346659996,29018.048801459998,53322.60931968 2025-09-04,16:57:28.000,247,11046083,4365,0,1757005047,13102.588038319991,31325.243148719994,53322.58835832 2025-09-04,16:57:29.000,247,11046069,3965,0,1757005048,13102.47352105,27633.938027700002,53322.41368032 2025-09-04,16:57:30.000,247,11046123,4405,0,1757005049,13102.40615794999,24865.448613240005,53322.504512880005 2025-09-04,16:57:31.000,247,11046026,3765,0,1757005050,13102.38594901999,25326.96220347,53322.46259016 2025-09-04,16:57:32.000,247,11046060,3965,0,1757005051,13102.34553115999,29941.1182767,53322.42765456001 2025-09-04,16:57:33.000,247,11046022,3924,0,1757005052,13102.34553115999,30402.702358230003,53322.4416288 2025-09-04,16:57:34.000,247,11046197,4205,0,1757005053,13102.35226747,25788.461695439997,53322.336822000005 2025-09-04,16:57:36.000,247,11046050,3845,0,1757005055,13102.38594901999,29941.26630843,53322.29489928 2025-09-04,16:57:36.000,247,11045969,4245,0,1757005055,13102.36574008999,31325.51101566,53322.32983488001 2025-09-04,16:57:37.000,247,11046188,3804,0,1757005056,13102.3724764,29941.28040669,53322.25996368001 2025-09-04,16:57:38.000,247,11046163,4325,0,1757005057,13102.359003779995,32248.354918740006,53322.32983488001 2025-09-04,16:57:39.000,247,11046172,3645,0,1757005058,13102.40615794999,28095.5855514,53322.25297656 2025-09-04,16:57:40.000,247,11046091,4325,0,1757005059,13102.41289426,29479.78796385,53322.30887352001 2025-09-04,16:57:41.000,247,11046146,3845,0,1757005060,13102.46678473999,29941.245161040002,53322.24598944 2025-09-04,16:57:42.000,247,11046159,4365,0,1757005061,13102.49372998,28556.937011639995,53322.218040960004 2025-09-04,16:57:43.000,247,11046004,3645,0,1757005062,13102.52741152999,28556.838323820004,53322.287912160005 2025-09-04,16:57:44.000,247,11046208,3845,0,1757005063,13102.5745657,27172.551321809995,53322.23201520001 2025-09-04,16:57:46.000,247,11046128,4004,0,1757005065,13102.601510939996,29018.246177099994,53322.1970796 2025-09-04,16:57:46.000,247,11045965,4245,0,1757005065,13102.635192490001,29479.703374289995,53322.15515688 2025-09-04,16:57:47.000,247,11046095,4205,0,1757005066,13102.621719869996,30863.771853269995,53322.14816976 2025-09-04,16:57:48.000,247,11046126,3804,0,1757005067,13102.588038319991,28556.697341220002,53322.14118264001 2025-09-04,16:57:49.000,247,11046071,4445,0,1757005068,13102.50720259999,28556.655046440006,53322.14118264001 2025-09-04,16:57:50.000,247,11045989,4365,0,1757005069,13102.45331212,29018.048801459998,53322.10624704 2025-09-04,16:57:51.000,247,11046083,4325,0,1757005070,13102.439839499995,29018.1756858,53322.04336296001 2025-09-04,16:57:52.000,247,11046130,3765,0,1757005071,13102.40615794999,23481.10521819,53322.22502808 2025-09-04,16:57:53.000,247,11046034,3885,0,1757005072,13102.33205854,28095.42342141,53322.050350080004 2025-09-04,16:57:54.000,247,11046121,4125,0,1757005073,13102.26469543999,35016.816136680005,53322.050350080004 2025-09-04,16:57:56.000,247,11046044,3885,0,1757005075,13102.150178169999,32248.40426265,53322.09227280001 2025-09-04,16:57:56.000,247,11046183,4045,0,1757005075,13102.069342449999,29941.231062780003,53322.07829856 2025-09-04,16:57:57.000,247,11045980,3605,0,1757005076,13101.968297799998,25327.096136940003,53322.03637584 2025-09-04,16:57:58.000,247,11045965,4205,0,1757005077,13101.887462079998,26249.89774524,53322.11323416001 2025-09-04,16:57:59.000,247,11045890,3845,0,1757005078,13101.772944809993,29480.105174700002,53322.09925992 2025-09-04,16:58:00.000,247,11046037,4325,0,1757005079,13101.745999569997,30864.413324099994,53322.10624704 2025-09-04,16:58:01.000,247,11046148,3765,0,1757005080,13101.692109089992,30403.05481473,53322.1272084 2025-09-04,16:58:02.000,247,11046065,4245,0,1757005081,13101.550646579992,33171.79094874,53322.06432432001 2025-09-04,16:58:03.000,247,11046062,3885,0,1757005082,13101.483283479996,27634.805070689996,53322.15515688 2025-09-04,16:58:04.000,247,11046093,4325,0,1757005083,13101.436129310001,29941.928926649998,53321.93855616 2025-09-04,16:58:06.000,247,11046049,4365,0,1757005085,13101.33508466,28557.740612459995,53321.9175948 2025-09-04,16:58:06.000,247,11046031,4165,0,1757005085,13101.220567389995,33172.12930698,53321.94554328001 2025-09-04,16:58:07.000,247,11046086,3804,0,1757005086,13101.13299536,26712.15149412,53321.93855616 2025-09-04,16:58:08.000,247,11046162,3804,0,1757005087,13101.180149529995,28557.902742449995,53321.882659200004 2025-09-04,16:58:09.000,247,11046056,3845,0,1757005088,13101.07236857,26251.032655169998,53321.86868496 2025-09-04,16:58:10.000,247,11046013,4325,0,1757005089,13101.04542332999,32711.17964715,53321.81977512 2025-09-04,16:58:11.000,247,11046121,4485,0,1757005090,13101.03195071,31788.39918624,53321.87567208001 2025-09-04,16:58:12.000,247,11046025,4485,0,1757005091,13101.02521439999,25328.301538169995,53321.812788 2025-09-04,16:58:13.000,247,11046132,3685,0,1757005092,13101.06563225999,27174.193769100006,53321.77086528 2025-09-04,16:58:14.000,247,11046083,4245,0,1757005093,13101.15320429,33634.27731891,53321.74990392 2025-09-04,16:58:16.000,247,11046164,4045,0,1757005095,13101.16667690999,29481.522049830004,53321.74990392 2025-09-04,16:58:16.000,247,11046045,4325,0,1757005095,13101.24751262999,26713.004438849995,53321.847723599996 2025-09-04,16:58:17.000,247,11046068,3804,0,1757005096,13101.321612039996,28558.917817170004,53321.70099408 2025-09-04,16:58:18.000,247,11046000,4045,0,1757005097,13101.463074549996,28097.390128679996,53321.77086528 2025-09-04,16:58:19.000,247,11046076,3804,0,1757005098,13101.618009680002,29481.691228950003,53321.6730456 2025-09-04,16:58:20.000,247,11046014,3924,0,1757005099,13101.739263260002,30404.577426810007,53321.76387816 2025-09-04,16:58:21.000,247,11046085,4245,0,1757005100,13101.887462079998,27174.313604309995,53321.77086528 2025-09-04,16:58:22.000,247,11046102,3924,0,1757005101,13102.116496619994,33634.55223498,53321.62413576 2025-09-04,16:58:23.000,247,11045907,4325,0,1757005102,13102.28490436999,31788.772790129995,53321.714968320004 2025-09-04,16:58:24.000,247,11046154,3525,0,1757005103,13102.43310319,29942.922853979995,53321.82676224001 2025-09-04,16:58:26.000,247,11046137,4405,0,1757005105,13102.61498356,29481.465656789995,53321.847723599996 2025-09-04,16:58:26.000,247,11046061,4365,0,1757005105,13102.702555589996,30404.302510740003,53321.833749360005 2025-09-04,16:58:27.000,247,11046076,3485,0,1757005106,13102.870963339992,30404.253166830007,53321.735929680006 2025-09-04,16:58:28.000,247,11046147,4485,0,1757005107,13102.965271679997,31788.589512749997,53321.9175948 2025-09-04,16:58:29.000,247,11045935,4245,0,1757005108,13103.099997879988,29019.832231349996,53321.91060768 2025-09-04,16:58:30.000,247,11046072,4004,0,1757005109,13103.207778839998,27174.221965620003,53321.97349176001 2025-09-04,16:58:31.000,247,11045991,4365,0,1757005110,13103.335768729994,31788.624758399994,53321.93156904 2025-09-04,16:58:32.000,247,11046095,4205,0,1757005111,13103.40986814,30404.365952909997,53321.96650464 2025-09-04,16:58:33.000,247,11045998,3965,0,1757005112,13103.44354968999,28097.18570391,53322.10624704 2025-09-04,16:58:34.000,247,11045959,4125,0,1757005113,13103.57153958,35941.57740312,53322.10624704 2025-09-04,16:58:36.000,247,11046032,3765,0,1757005115,13103.416604449994,28558.81912935,53322.02240160001 2025-09-04,16:58:36.000,247,11046144,3485,0,1757005115,13103.43007707,30404.66201637,53322.071311440006 2025-09-04,16:58:37.000,247,11045952,3765,0,1757005116,13103.369450279999,30404.626770720002,53322.14816976 2025-09-04,16:58:38.000,247,11045857,4245,0,1757005117,13103.34250503999,32250.65293512,53322.1970796 2025-09-04,16:58:39.000,247,11046019,4405,0,1757005118,13103.254933009994,27636.306535380005,53322.21105384001 2025-09-04,16:58:40.000,247,11046055,4365,0,1757005119,13103.207778839998,30866.535112230005,53322.15515688 2025-09-04,16:58:41.000,247,11046095,4365,0,1757005120,13103.160624669988,28098.066845160007,53322.19009248001 2025-09-04,16:58:42.000,247,11046029,4445,0,1757005121,13103.140415739988,29482.438436729994,53322.17611824 2025-09-04,16:58:43.000,247,11046011,4205,0,1757005122,13103.160624669988,28098.15143472,53322.218040960004 2025-09-04,16:58:44.000,247,11046007,4125,0,1757005123,13103.207778839998,31328.323618530005,53322.25297656 2025-09-04,16:58:46.000,247,11046140,3725,0,1757005125,13103.126943119998,29021.23500822,53322.22502808 2025-09-04,16:58:46.000,247,11046130,4045,0,1757005125,13103.086525259998,28560.045677970003,53322.24598944 2025-09-04,16:58:47.000,247,11046093,4165,0,1757005126,13103.133679429993,30867.324614790006,53322.22502808 2025-09-04,16:58:48.000,247,11046080,3565,0,1757005127,13103.153888359993,27175.906707689996,53322.20406672 2025-09-04,16:58:49.000,247,11045999,4445,0,1757005128,13103.187569909998,31329.00738414,53322.2669508 2025-09-04,16:58:50.000,247,11046091,4205,0,1757005129,13103.261669319989,31790.63376045,53322.20406672 2025-09-04,16:58:51.000,247,11046017,4405,0,1757005130,13103.248196699999,28560.510920550005,53322.25996368001 2025-09-04,16:58:52.000,247,11045998,3924,0,1757005131,13103.315559799994,26253.387064590002,53322.3018864 2025-09-04,16:58:53.000,247,11046145,4205,0,1757005132,13103.335768729994,28560.806984010007,53322.385731840004 2025-09-04,16:58:54.000,247,11046092,3845,0,1757005133,13103.416604449994,25792.12019391,53322.36477048 2025-09-04,16:58:56.000,247,11046006,4004,0,1757005135,13103.578275889995,30406.706264070002,53322.41368032 2025-09-04,16:58:57.000,247,11046082,3725,0,1757005136,13103.638902679995,29022.539097269997,53322.49053864 2025-09-04,16:58:58.000,247,11046053,4325,0,1757005137,13103.73321102,34098.540069840004,53322.5813712 2025-09-04,16:58:59.000,247,11046064,3845,0,1757005138,13103.71300209,27176.703259379996,53322.56739696001 2025-09-04,16:59:00.000,247,11045994,4004,0,1757005139,13103.847728289991,28561.018457910002,53322.6512424 2025-09-04,16:59:01.000,247,11046035,4405,0,1757005140,13103.901618769996,27638.012424839995,53322.672203760005 2025-09-04,16:59:02.000,247,11046011,4165,0,1757005141,13103.915091390001,33175.618626330004,53322.63726816 2025-09-04,16:59:03.000,247,11045993,4285,0,1757005142,13104.016136040002,30406.88249232,53322.66521664001 2025-09-04,16:59:04.000,247,11046011,4125,0,1757005143,13104.043081279997,28561.05370356,53322.61630680001 2025-09-04,16:59:05.000,247,11046043,4325,0,1757005144,13104.016136040002,29022.475655100003,53322.61630680001 2025-09-04,16:59:07.000,247,11046054,3804,0,1757005146,13104.103708069997,28560.969114000007,53322.71412648001 2025-09-04,16:59:07.000,247,11045989,4085,0,1757005146,13104.090235449992,30406.952983619994,53322.63028104 2025-09-04,16:59:08.000,247,11046004,3924,0,1757005147,13104.164334859997,28560.905671829998,53322.7560492 2025-09-04,16:59:09.000,247,11046080,4004,0,1757005148,13104.218225340002,29022.426311190007,53322.79797192 2025-09-04,16:59:10.000,247,11045957,4365,0,1757005149,13104.272115819993,26253.704275440003,53322.79797192 2025-09-04,16:59:11.000,247,11046047,4165,0,1757005150,13104.251906889993,30406.73446059,53322.83290752001 2025-09-04,16:59:12.000,247,11046072,3924,0,1757005151,13104.373160469993,29945.291361659998,53322.77002344 2025-09-04,16:59:13.000,247,11045954,3845,0,1757005152,13104.400105709989,29022.376967279997,53322.77701056 2025-09-04,16:59:14.000,247,11046062,3645,0,1757005153,13104.413578329993,27638.082916140003,53322.742074960006 2025-09-04,16:59:15.000,247,11046073,4285,0,1757005154,13104.447259879998,29483.81301708,53322.79797192 2025-09-04,16:59:17.000,247,11046072,4004,0,1757005156,13104.453996189994,29484.045638370008,53322.73508784001 2025-09-04,16:59:17.000,247,11045966,3965,0,1757005156,13104.447259879998,27176.717357639995,53322.77002344 2025-09-04,16:59:18.000,247,11046099,4325,0,1757005157,13104.507886669999,30868.34673864,53322.790984800005 2025-09-04,16:59:19.000,247,11046053,4285,0,1757005158,13104.528095599999,28099.75158723,53322.83290752001 2025-09-04,16:59:20.000,247,11046066,3885,0,1757005159,13104.487677739999,28099.850275050005,53322.92374008 2025-09-04,16:59:21.000,247,11046041,4285,0,1757005160,13104.521359289989,29945.76365337,53322.83290752001 2025-09-04,16:59:22.000,247,11046077,4125,0,1757005161,13104.514622979994,29945.89053771,53322.8957916 2025-09-04,16:59:23.000,247,11045898,3924,0,1757005162,13104.521359289989,27638.801927399996,53322.888804480004 2025-09-04,16:59:24.000,247,11046122,3765,0,1757005163,13104.487677739999,32714.922735180007,53322.8259204 2025-09-04,16:59:25.000,247,11045986,3645,0,1757005164,13104.521359289989,27177.654891929997,53322.90277872001 2025-09-04,16:59:27.000,247,11046142,4004,0,1757005166,13104.467468809999,30407.83412487,53322.77701056 2025-09-04,16:59:27.000,247,11045997,4325,0,1757005166,13104.514622979994,29946.524959410002,53322.97963704001 2025-09-04,16:59:28.000,247,11046082,3885,0,1757005167,13104.501150359989,24409.34170572,53322.88181736001 2025-09-04,16:59:29.000,247,11046108,3725,0,1757005168,13104.507886669999,29946.954956340007,53322.92374008 2025-09-04,16:59:30.000,247,11045970,4045,0,1757005169,13104.58198607999,31331.41113747,53322.853868879996 2025-09-04,16:59:31.000,247,11046133,4085,0,1757005170,13104.568513459999,27639.88044429,53322.93771432 2025-09-04,16:59:32.000,247,11046081,4285,0,1757005171,13104.676294419995,26717.022442949994,53322.90277872001 2025-09-04,16:59:33.000,247,11046049,4085,0,1757005172,13104.736921209995,26255.614589670004,53322.86085600001 2025-09-04,16:59:34.000,247,11046194,3924,0,1757005173,13104.78407537999,32716.092890760003,53322.86784312 2025-09-04,16:59:35.000,247,11045964,3725,0,1757005174,13104.86491109999,28563.076803870004,53322.839894640005 2025-09-04,16:59:37.000,247,11046013,4405,0,1757005176,13104.89185634,29486.019394770003,53322.909765840006 2025-09-04,16:59:37.000,247,11045981,4165,0,1757005176,13105.067000399991,29486.04054216,53322.909765840006 2025-09-04,16:59:38.000,247,11046101,4405,0,1757005177,13105.181517669997,23948.399095019995,53322.93072720001 2025-09-04,16:59:39.000,247,11046035,4365,0,1757005178,13105.289298629992,29947.392002399996,53322.93771432 2025-09-04,16:59:40.000,247,11046004,3645,0,1757005179,13105.403815899997,26717.255064240002,53322.909765840006 2025-09-04,16:59:41.000,247,11046054,3645,0,1757005180,13105.552014719993,30870.165414179995,53322.99361128 2025-09-04,16:59:42.000,247,11045971,4205,0,1757005181,13105.659795679989,34561.921679520005,53322.93771432 2025-09-04,16:59:43.000,247,11046038,3645,0,1757005182,13105.875357599994,33177.380908830004,53323.077456720006 2025-09-04,16:59:44.000,247,11045957,4365,0,1757005183,13105.956193319995,28562.64680694,53323.06348248 2025-09-04,16:59:45.000,247,11046081,4325,0,1757005184,13106.18522785999,31331.361793560005,53323.175276400005 2025-09-04,16:59:47.000,247,11046027,4045,0,1757005186,13106.279536199996,29023.885481100006,53323.07046960001 2025-09-04,16:59:47.000,247,11046000,3725,0,1757005186,13106.319954059996,32254.03651752,53323.19623776001 2025-09-04,16:59:48.000,247,11046110,3885,0,1757005187,13106.481625499997,29023.744498500004,53323.30803168 2025-09-04,16:59:49.000,247,11046185,4485,0,1757005188,13106.488361809992,32715.409125150007,53323.38489000001 2025-09-04,16:59:50.000,247,11046059,4165,0,1757005189,13106.535515980002,30869.425255530005,53323.32899304 2025-09-04,16:59:51.000,247,11046253,4165,0,1757005190,13106.670242179993,26254.825087110003,53323.4896968 2025-09-04,16:59:52.000,247,11045874,3804,0,1757005191,13106.730868969993,33637.92876825,53323.37790288 2025-09-04,16:59:53.000,247,11045933,3804,0,1757005192,13106.717396349988,26254.719350159998,53323.51764528 2025-09-04,16:59:54.000,247,11045982,3845,0,1757005193,13106.683714799998,29484.842190059993,53323.55258088001 2025-09-04,16:59:55.000,247,11046069,4485,0,1757005194,13106.885804099998,28561.99828698,53323.580529360006 2025-09-04,16:59:57.000,247,11046026,4085,0,1757005196,13106.845386239998,29023.518926339995,53323.67136192001 2025-09-04,16:59:58.000,247,11046066,3924,0,1757005197,13106.778023139988,31330.76966664,53323.71328464 2025-09-04,16:59:59.000,247,11046026,3725,0,1757005198,13106.737605279988,33638.020406940006,53323.692323279996 2025-09-04,17:00:00.000,247,11046147,4205,0,1757005199,13106.724132659998,29485.07481135,53323.76918160001 2025-09-04,17:00:01.000,247,11046010,3645,0,1757005200,13106.629824319993,29023.64581068,53323.70629752 2025-09-04,17:00:02.000,247,11046138,3804,0,1757005201,13106.670242179993,25793.473626870007,53323.797130080005 2025-09-04,17:00:03.000,247,11045988,3965,0,1757005202,13106.562461219997,27177.880464090005,53323.83206568 2025-09-04,17:00:04.000,247,11046048,3845,0,1757005203,13106.636560630002,26716.578347760005,53323.915911120006 2025-09-04,17:00:05.000,247,11046004,3765,0,1757005204,13106.670242179993,29023.822038929997,53323.9438596 2025-09-04,17:00:06.000,247,11046016,3924,0,1757005205,13106.616351700002,33177.10599276,53323.846039920005 2025-09-04,17:00:08.000,247,11046100,3845,0,1757005207,13106.562461219997,28101.090921929994,53323.95783384001 2025-09-04,17:00:08.000,247,11046048,3845,0,1757005207,13106.528779669992,29946.926759819995,53323.92289824 2025-09-04,17:00:09.000,247,11046110,3725,0,1757005208,13106.589406459992,28101.03452889,53324.04167928 2025-09-04,17:00:10.000,247,11046079,4165,0,1757005209,13106.596142770002,31792.755548579997,53324.05565352001 2025-09-04,17:00:11.000,247,11046123,4365,0,1757005210,13106.629824319993,34100.04153453,53323.964820960005 2025-09-04,17:00:12.000,247,11046072,3965,0,1757005211,13106.582670149997,27639.492742140006,53323.97180808 2025-09-04,17:00:13.000,247,11046193,4285,0,1757005212,13106.582670149997,34099.985141490004,53324.062640640004 2025-09-04,17:00:14.000,247,11046067,4125,0,1757005213,13106.636560630002,32254.149303600003,53324.12552472001 2025-09-04,17:00:15.000,247,11045984,3885,0,1757005214,13106.717396349988,28100.956988460006,53324.15347320001 2025-09-04,17:00:16.000,247,11045977,4365,0,1757005215,13106.643296939998,29485.39907133,53324.17443456001 2025-09-04,17:00:18.000,247,11046022,4004,0,1757005217,13106.636560630002,29485.321530899993,53324.132511840005 2025-09-04,17:00:18.000,247,11046154,3725,0,1757005217,13106.690451109993,24409.15137921,53324.251292880006 2025-09-04,17:00:19.000,247,11046033,4245,0,1757005218,13106.778023139988,32715.62764818,53324.132511840005 2025-09-04,17:00:20.000,247,11045928,3804,0,1757005219,13106.771286829993,27639.499791270006,53324.28622848 2025-09-04,17:00:21.000,247,11046096,3845,0,1757005220,13106.852122549994,25332.270198359998,53324.19539592 2025-09-04,17:00:22.000,247,11046123,4285,0,1757005221,13106.872331479994,26255.212789259996,53324.21635728 2025-09-04,17:00:23.000,247,11045982,3924,0,1757005222,13106.959903509989,27639.605528219996,53324.31417696 2025-09-04,17:00:24.000,247,11046094,3645,0,1757005223,13107.114838639995,31792.73440119,53324.181421680005 2025-09-04,17:00:25.000,247,11046014,4325,0,1757005224,13107.16872912,28562.463529560002,53324.230331520004 2025-09-04,17:00:26.000,247,11046056,3965,0,1757005225,13107.18893805,25332.26314923,53324.30718984 2025-09-04,17:00:28.000,247,11046044,3924,0,1757005227,13107.26977377,31331.234909220002,53324.16744744 2025-09-04,17:00:28.000,247,11046120,3885,0,1757005227,13107.30345531999,26255.15639622,53324.300202720005 2025-09-04,17:00:29.000,247,11046091,4325,0,1757005228,13107.397763659996,27177.993250169995,53324.3630868 2025-09-04,17:00:30.000,247,11046026,3804,0,1757005229,13107.512280930001,27177.908660610003,53324.33513832 2025-09-04,17:00:31.000,247,11046102,3924,0,1757005230,13107.545962479991,29485.131204389996,53324.31417696 2025-09-04,17:00:32.000,247,11046107,4285,0,1757005231,13107.647007129992,31330.95294402,53324.349112560005 2025-09-04,17:00:33.000,247,11046087,4045,0,1757005232,13107.680688679997,31330.896550980004,53324.349112560005 2025-09-04,17:00:34.000,247,11046110,3845,0,1757005233,13107.727842849992,30869.284272930003,53324.39103528001 2025-09-04,17:00:35.000,247,11046038,3924,0,1757005234,13107.741315469997,29484.799895279997,53324.432958 2025-09-04,17:00:36.000,247,11046003,4645,0,1757005235,13107.694161300002,24870.178579469997,53324.398022400004 2025-09-04,17:00:38.000,247,11046034,3924,0,1757005237,13107.653743440002,32714.767654320007,53324.46090648001 2025-09-04,17:00:38.000,247,11046017,4405,0,1757005237,13107.572907720001,28100.167485900005,53324.43994512001 2025-09-04,17:00:39.000,247,11046055,4245,0,1757005238,13107.579644029996,31330.318522319998,53324.467893600005 2025-09-04,17:00:40.000,247,11046075,4325,0,1757005239,13107.417972589996,28561.51189701,53324.516803440005 2025-09-04,17:00:41.000,247,11046072,3645,0,1757005240,13107.337136869995,28100.026503300003,53324.49584208 2025-09-04,17:00:42.000,247,11046039,4245,0,1757005241,13107.20914698,29945.841193800006,53324.46090648001 2025-09-04,17:00:43.000,247,11046086,3965,0,1757005242,13107.074420779994,32714.50683651,53324.46090648001 2025-09-04,17:00:44.000,247,11046071,4045,0,1757005243,13106.98011243999,28100.033552430003,53324.43994512001 2025-09-04,17:00:45.000,247,11046165,4125,0,1757005244,13106.919485649989,32253.04259019,53324.38404816 2025-09-04,17:00:46.000,247,11046132,3645,0,1757005245,13106.764550519998,29022.933848550005,53324.446932240004 2025-09-04,17:00:48.000,247,11046077,4365,0,1757005247,13106.656769560002,30407.185604910002,53324.38404816 2025-09-04,17:00:48.000,247,11046062,3804,0,1757005247,13106.515307050002,23485.412236620003,53324.398022400004 2025-09-04,17:00:49.000,247,11046101,4085,0,1757005248,13106.394053470001,27177.069814140006,53324.35609968 2025-09-04,17:00:50.000,247,11046149,4165,0,1757005249,13106.225645719991,30868.607556450006,53324.42597088 2025-09-04,17:00:51.000,247,11046100,3765,0,1757005250,13106.07071059,33175.921738920006,53324.32116408001 2025-09-04,17:00:52.000,247,11046160,3885,0,1757005251,13105.94272069999,27177.013421099997,53324.279241360004 2025-09-04,17:00:53.000,247,11046015,4285,0,1757005252,13105.78104925999,32252.979148020007,53324.26526712 2025-09-04,17:00:54.000,247,11046158,3685,0,1757005253,13105.592432579993,26715.654911730002,53324.34212544001 2025-09-04,17:00:55.000,247,11045952,3804,0,1757005254,13105.376870660002,23485.482727919996,53324.28622848 2025-09-04,17:00:56.000,247,11046062,3965,0,1757005255,13105.262353389997,25792.789861259997,53324.22334440001 2025-09-04,17:00:58.000,247,11046052,3725,0,1757005257,13104.959219439996,29023.039585499995,53324.20937016 2025-09-04,17:00:58.000,247,11046136,3685,0,1757005257,13104.81102062,29484.46153704,53324.12552472001 2025-09-04,17:00:59.000,247,11046107,4165,0,1757005258,13104.615667629994,29484.517930079994,53324.15347320001 2025-09-04,17:01:00.000,247,11046120,3725,0,1757005259,13104.427050949998,32714.67601563,53324.013730800005 2025-09-04,17:01:01.000,247,11046102,3965,0,1757005260,13104.258643200003,33176.13321282,53324.04167928 2025-09-04,17:01:02.000,247,11046092,3845,0,1757005261,13104.070026519992,32253.176523660004,53323.98578232001 2025-09-04,17:01:03.000,247,11046117,4365,0,1757005262,13103.881409839996,29484.524979210008,53323.860014159996 2025-09-04,17:01:04.000,247,11046039,4325,0,1757005263,13103.71300209,27638.5904535,53323.81809144001 2025-09-04,17:01:05.000,247,11046088,3325,0,1757005264,13103.55133065,35483.235921390005,53323.77616872 2025-09-04,17:01:06.000,247,11046114,3885,0,1757005265,13103.457022309994,26254.134272370007,53323.76918160001 2025-09-04,17:01:08.000,247,11046144,3965,0,1757005267,13103.32229610999,32252.922754979998,53323.71328464 2025-09-04,17:01:08.000,247,11046065,4245,0,1757005267,13103.241460389989,25331.015453219996,53323.71328464 2025-09-04,17:01:09.000,247,11046114,3685,0,1757005268,13103.167360979998,26715.34475001,53323.61546496 2025-09-04,17:01:10.000,247,11046141,4125,0,1757005269,13103.153888359993,29483.932852290003,53323.54559376 2025-09-04,17:01:11.000,247,11046033,4165,0,1757005270,13103.025898469998,28099.554211590003,53323.49668392 2025-09-04,17:01:12.000,247,11046074,3645,0,1757005271,13103.025898469998,29945.333656439994,53323.47572256 2025-09-04,17:01:13.000,247,11046030,3725,0,1757005272,13103.012425849993,25792.317569549996,53323.39886424 2025-09-04,17:01:14.000,247,11046076,3645,0,1757005273,13102.972007989993,29945.383000350004,53323.23117336 2025-09-04,17:01:15.000,247,11046033,4325,0,1757005274,13102.978744300002,34098.335645069994,53323.224186240004 2025-09-04,17:01:16.000,247,11046165,4125,0,1757005275,13103.073052639993,34098.215809860005,53323.189250639996 2025-09-04,17:01:18.000,247,11046029,4285,0,1757005277,13102.985480609997,31329.599511060005,53323.126366560005 2025-09-04,17:01:18.000,247,11046133,4285,0,1757005277,13103.032634779993,32252.351775450006,53323.08444384 2025-09-04,17:01:19.000,247,11046005,4045,0,1757005278,13103.099997879988,29022.250082939994,53322.97963704001 2025-09-04,17:01:20.000,247,11046088,3725,0,1757005279,13103.120206809988,26253.598538489998,53322.94470144 2025-09-04,17:01:21.000,247,11046091,4085,0,1757005280,13103.180833599989,26253.58444023,53322.92374008 2025-09-04,17:01:22.000,247,11046088,3845,0,1757005281,13103.288614559999,29022.35581989,53322.95168856001 2025-09-04,17:01:23.000,247,11046062,3804,0,1757005282,13103.335768729994,26715.062784809998,53322.94470144 2025-09-04,17:01:24.000,247,11046049,4205,0,1757005283,13103.355977659994,28560.814033140006,53322.8957916 2025-09-04,17:01:25.000,247,11046111,4085,0,1757005284,13103.38292289999,27638.082916140003,53322.90277872001 2025-09-04,17:01:26.000,247,11046131,4325,0,1757005285,13103.52438540999,29483.777771430003,53322.90277872001 2025-09-04,17:01:28.000,247,11045985,4285,0,1757005287,13103.52438540999,31791.084904770003,53322.88181736001 2025-09-04,17:01:28.000,247,11046059,4085,0,1757005287,13103.59174851,31329.64180584,53322.8259204 2025-09-04,17:01:29.000,247,11046091,4325,0,1757005288,13103.618693749995,25330.733488020007,53322.79797192 2025-09-04,17:01:30.000,247,11045970,3924,0,1757005289,13103.70626577999,31791.12015042,53322.8259204 2025-09-04,17:01:31.000,247,11046066,3804,0,1757005290,13103.81404674,29022.398114669995,53322.74906208 2025-09-04,17:01:32.000,247,11046039,4165,0,1757005291,13103.854464600001,26715.133276110006,53322.83290752001 2025-09-04,17:01:33.000,247,11046042,3885,0,1757005292,13103.901618769996,28560.997310520004,53322.77002344 2025-09-04,17:01:34.000,247,11046049,4325,0,1757005293,13103.901618769996,32252.718330210002,53322.853868879996 2025-09-04,17:01:35.000,247,11046142,3725,0,1757005294,13104.070026519992,23485.158467939997,53322.73508784001 2025-09-04,17:01:36.000,247,11046086,3485,0,1757005295,13104.258643200003,28099.681095930006,53322.80495904 2025-09-04,17:01:38.000,247,11046050,3804,0,1757005297,13104.231697959993,30868.452475590006,53322.79797192 2025-09-04,17:01:38.000,247,11045957,4205,0,1757005297,13104.319269989988,28099.800931139995,53322.77002344 2025-09-04,17:01:39.000,247,11046046,3645,0,1757005298,13104.379896779988,23946.700254690004,53322.790984800005 2025-09-04,17:01:40.000,247,11046043,4125,0,1757005299,13104.413578329993,32714.295362610006,53322.80495904 2025-09-04,17:01:41.000,247,11046007,4165,0,1757005300,13104.474205119994,29022.65893248,53322.839894640005 2025-09-04,17:01:42.000,247,11045977,4125,0,1757005301,13104.447259879998,32252.73242847,53322.8259204 2025-09-04,17:01:43.000,247,11046101,4245,0,1757005302,13104.507886669999,30407.101015349996,53322.91675296 2025-09-04,17:01:44.000,247,11046044,3924,0,1757005303,13104.467468809999,32252.831116290006,53322.94470144 2025-09-04,17:01:45.000,247,11046027,4205,0,1757005304,13104.494414049994,28099.72339071,53322.958675680005 2025-09-04,17:01:46.000,247,11046004,3725,0,1757005305,13104.575249769994,29022.687128999998,53323.056495360004 2025-09-04,17:01:48.000,247,11046123,4285,0,1757005307,13104.480941429989,27638.42127438,53322.92374008 2025-09-04,17:01:48.000,247,11046022,4004,0,1757005307,13104.54156821999,28561.385012669998,53323.007585520005 2025-09-04,17:01:49.000,247,11046109,4405,0,1757005308,13104.595458699994,30407.178555780003,53322.93771432 2025-09-04,17:01:50.000,247,11046078,3645,0,1757005309,13104.460732499989,31330.29737493,53322.958675680005 2025-09-04,17:01:51.000,247,11046111,4245,0,1757005310,13104.393369399993,28561.561240919997,53322.98662416 2025-09-04,17:01:52.000,247,11046055,4485,0,1757005311,13104.433787259994,29484.426291390002,53322.91675296 2025-09-04,17:01:53.000,247,11046048,3685,0,1757005312,13104.467468809999,28561.469602230005,53323.01457264 2025-09-04,17:01:54.000,247,11045964,3804,0,1757005313,13104.359687849988,36406.164414030005,53322.9656628 2025-09-04,17:01:55.000,247,11046026,3804,0,1757005314,13104.319269989988,29484.405144000004,53322.958675680005 2025-09-04,17:01:56.000,247,11046103,4285,0,1757005315,13104.427050949998,30868.790833830004,53323.09841808001 2025-09-04,17:01:58.000,247,11046065,4245,0,1757005317,13104.285588439998,30868.783784700005,53322.95168856001 2025-09-04,17:01:58.000,247,11045976,4004,0,1757005317,13104.285588439998,29945.827095540008,53323.056495360004 2025-09-04,17:01:59.000,247,11046071,4125,0,1757005318,13104.299061059988,27638.470618289997,53323.01457264 2025-09-04,17:02:00.000,247,11046028,3485,0,1757005319,13104.305797369998,33637.385985240006,53323.007585520005 2025-09-04,17:02:01.000,247,11046073,4325,0,1757005320,13104.359687849988,24408.284336220007,53323.09143096 2025-09-04,17:02:02.000,247,11046030,4004,0,1757005321,13104.366424159998,29022.574342919994,53323.16130216 2025-09-04,17:02:03.000,247,11046089,3965,0,1757005322,13104.453996189994,31329.80393583,53323.15431504 2025-09-04,17:02:04.000,247,11045972,3565,0,1757005323,13104.440523569989,29945.383000350004,53323.1054052 2025-09-04,17:02:05.000,247,11045937,4205,0,1757005324,13104.386633089998,31329.705248009996,53323.11937944001 2025-09-04,17:02:06.000,247,11045966,3845,0,1757005325,13104.339478919988,27176.67506286,53323.15431504 2025-09-04,17:02:08.000,247,11045989,4325,0,1757005327,13104.319269989988,35021.39102205,53323.18226352 2025-09-04,17:02:08.000,247,11045921,4285,0,1757005327,13104.393369399993,32252.535052830004,53323.1054052 2025-09-04,17:02:09.000,247,11046011,4245,0,1757005328,13104.487677739999,27176.49178548,53323.126366560005 2025-09-04,17:02:10.000,247,11046099,4125,0,1757005329,13104.521359289989,30867.909692579997,53323.245147600006 2025-09-04,17:02:11.000,247,11046088,3765,0,1757005330,13104.58198607999,28099.229951610003,53323.21719912001 2025-09-04,17:02:12.000,247,11046023,4045,0,1757005331,13104.534831909994,29483.453511450003,53323.294057440005 2025-09-04,17:02:13.000,247,11046030,3845,0,1757005332,13104.420314639989,27176.259164190007,53323.19623776001 2025-09-04,17:02:14.000,247,11046021,4165,0,1757005333,13104.305797369998,26714.87950743,53323.14732792001 2025-09-04,17:02:15.000,247,11046030,3765,0,1757005334,13104.177807480002,32252.344726320007,53323.13335368 2025-09-04,17:02:16.000,247,11046067,4245,0,1757005335,13104.137389620002,29022.1936899,53323.07046960001 2025-09-04,17:02:18.000,247,11046007,4445,0,1757005337,13104.164334859997,30867.930839969995,53323.06348248 2025-09-04,17:02:18.000,247,11046066,3924,0,1757005337,13104.090235449992,31329.366889769997,53323.056495360004 2025-09-04,17:02:19.000,247,11046075,4285,0,1757005338,13104.103708069997,27637.8150492,53323.021559759996 2025-09-04,17:02:20.000,247,11046061,4125,0,1757005339,13104.150862239992,28560.56026446,53322.99361128 2025-09-04,17:02:21.000,247,11046075,4165,0,1757005340,13104.150862239992,25791.711344370007,53322.99361128 2025-09-04,17:02:22.000,247,11046101,4245,0,1757005341,13104.130653309992,32251.93587678,53323.007585520005 2025-09-04,17:02:23.000,247,11046033,3965,0,1757005342,13104.123916999997,27175.991297250002,53323.04252112 2025-09-04,17:02:24.000,247,11046088,3645,0,1757005343,13104.123916999997,31328.922794579994,53323.06348248 2025-09-04,17:02:25.000,247,11046098,4004,0,1757005344,13104.123916999997,26714.41426485,53323.035534 2025-09-04,17:02:26.000,247,11046065,4245,0,1757005345,13104.137389620002,31790.239009170007,53323.04252112 2025-09-04,17:02:28.000,247,11046080,3765,0,1757005347,13104.002663419997,37789.08388482001,53322.97264992 2025-09-04,17:02:28.000,247,11046092,4004,0,1757005347,13103.888146149991,32251.61866593,53322.98662416 2025-09-04,17:02:29.000,247,11046025,4325,0,1757005348,13103.854464600001,24868.366953060002,53323.007585520005 2025-09-04,17:02:30.000,247,11046041,4085,0,1757005349,13103.861200909996,24868.451542619994,53323.06348248 2025-09-04,17:02:31.000,247,11046036,3565,0,1757005350,13103.820783049996,27175.624742490007,53323.035534 2025-09-04,17:02:32.000,247,11046017,4125,0,1757005351,13103.659111609995,29944.177599119997,53322.97264992 2025-09-04,17:02:33.000,247,11045966,3685,0,1757005352,13103.49070386,30867.113140889996,53322.88181736001 2025-09-04,17:02:34.000,247,11046093,3965,0,1757005353,13103.329032419999,31790.105075700005,53322.853868879996 2025-09-04,17:02:35.000,247,11046035,4125,0,1757005354,13103.295350869994,28559.954039279997,53322.86085600001 2025-09-04,17:02:36.000,247,11045997,4285,0,1757005355,13103.214515149994,29944.276286940003,53322.90277872001 2025-09-04,17:02:38.000,247,11046101,4285,0,1757005357,13103.187569909998,28559.946990149998,53322.87483024 2025-09-04,17:02:38.000,247,11046034,3685,0,1757005357,13103.086525259998,28560.017481450006,53322.84688176 2025-09-04,17:02:39.000,247,11046116,3605,0,1757005358,13103.032634779993,29021.509924290003,53322.8259204 2025-09-04,17:02:40.000,247,11046132,3725,0,1757005359,13102.958535370002,30867.24002523,53322.81194616001 2025-09-04,17:02:41.000,247,11046017,4325,0,1757005360,13102.877699650002,26714.195741820004,53322.76303632001 2025-09-04,17:02:42.000,247,11046015,4365,0,1757005361,13102.837281790002,28098.44749818,53322.72810072 2025-09-04,17:02:43.000,247,11046079,4045,0,1757005362,13102.729500829992,29482.889581049996,53322.80495904 2025-09-04,17:02:44.000,247,11046097,4445,0,1757005363,13102.641928799996,25329.795953730005,53322.839894640005 2025-09-04,17:02:45.000,247,11046052,3885,0,1757005364,13102.588038319991,34558.70022711001,53322.87483024 2025-09-04,17:02:46.000,247,11046111,4285,0,1757005365,13102.480257359995,29482.868433659998,53322.84688176 2025-09-04,17:02:48.000,247,11046082,3845,0,1757005367,13102.419630569995,28098.63782469,53322.81194616001 2025-09-04,17:02:48.000,247,11046026,3325,0,1757005367,13102.33205854,29482.995318,53322.80495904 2025-09-04,17:02:49.000,247,11046079,4285,0,1757005368,13102.30511329999,27175.786872480006,53322.790984800005 2025-09-04,17:02:50.000,247,11046043,3924,0,1757005369,13102.170387099999,27175.808019870005,53322.74906208 2025-09-04,17:02:51.000,247,11046014,3765,0,1757005370,13102.136705549994,28098.750610770003,53322.70015224 2025-09-04,17:02:52.000,247,11046022,3565,0,1757005371,13102.076078759994,26253.013460700007,53322.70713936 2025-09-04,17:02:53.000,247,11046043,3924,0,1757005372,13102.096287689994,29483.136300600003,53322.63028104 2025-09-04,17:02:54.000,247,11046051,4245,0,1757005373,13102.049133519999,32251.759648530002,53322.63028104 2025-09-04,17:02:55.000,247,11046033,4285,0,1757005374,13102.129969239999,33174.62469900001,53322.61630680001 2025-09-04,17:02:56.000,247,11046103,4045,0,1757005375,13102.12323292999,29944.424318670004,53322.64425528001 2025-09-04,17:02:58.000,247,11046065,4245,0,1757005377,13102.25122282,31328.647878510004,53322.65822952 2025-09-04,17:02:58.000,247,11046033,4485,0,1757005377,13102.14344185999,26252.78788854,53322.63726816 2025-09-04,17:02:59.000,247,11046109,4125,0,1757005378,13102.089551379999,26252.801986799997,53322.672203760005 2025-09-04,17:03:00.000,247,11046150,3885,0,1757005379,13102.055869829994,28098.595529910002,53322.66521664001 2025-09-04,17:03:01.000,247,11046027,4245,0,1757005380,13102.089551379999,33174.45551987999,53322.66521664001 2025-09-04,17:03:02.000,247,11046036,3845,0,1757005381,13102.129969239999,26714.301478769994,53322.672203760005 2025-09-04,17:03:03.000,247,11046092,3845,0,1757005382,13101.961561489989,29483.02351452,53322.63028104 2025-09-04,17:03:04.000,247,11045933,4325,0,1757005383,13101.867253149998,27175.920805949994,53322.54643560001 2025-09-04,17:03:05.000,247,11045984,3845,0,1757005384,13101.867253149998,29483.227939289995,53322.5813712 2025-09-04,17:03:06.000,247,11045942,3804,0,1757005385,13101.961561489989,31790.513925239997,53322.59534544001 2025-09-04,17:03:08.000,247,11046042,3765,0,1757005387,13101.968297799998,36866.514897810004,53322.53944848 2025-09-04,17:03:08.000,247,11046006,3924,0,1757005387,13101.826835289998,28099.173558569993,53322.42765456001 2025-09-04,17:03:09.000,247,11046081,4165,0,1757005388,13101.799890050002,30406.382004090003,53322.48355152 2025-09-04,17:03:10.000,247,11046197,4205,0,1757005389,13101.833571599993,29945.023494719993,53322.46259016 2025-09-04,17:03:11.000,247,11046054,3645,0,1757005390,13101.873989459993,35021.03151642,53322.518487119996 2025-09-04,17:03:12.000,247,11045989,4365,0,1757005391,13101.887462079998,24869.114160840007,53322.455603040005 2025-09-04,17:03:13.000,247,11046137,4205,0,1757005392,13101.954825179993,30406.600527119997,53322.504512880005 2025-09-04,17:03:14.000,247,11045967,3924,0,1757005393,13102.29164068,28099.293393779997,53322.58835832 2025-09-04,17:03:15.000,247,11046107,4245,0,1757005394,13102.561093079996,31329.275251080006,53322.58835832 2025-09-04,17:03:16.000,247,11046167,4165,0,1757005395,13102.567829389991,30406.487741040008,53322.69316512001 2025-09-04,17:03:18.000,247,11046037,4285,0,1757005397,13102.641928799996,32252.330628059994,53322.67919088 2025-09-04,17:03:18.000,247,11046082,3525,0,1757005397,13102.61498356,30867.973134750006,53322.64425528001 2025-09-04,17:03:19.000,247,11046109,4205,0,1757005398,13102.682346659996,31329.388037159995,53322.63726816 2025-09-04,17:03:20.000,247,11046152,3725,0,1757005399,13102.689082969991,29483.559248399994,53322.553422720004 2025-09-04,17:03:21.000,247,11046109,3965,0,1757005400,13102.736237140001,32252.217841980004,53322.54643560001 2025-09-04,17:03:22.000,247,11046096,3845,0,1757005401,13102.763182379997,28560.623706629995,53322.553422720004 2025-09-04,17:03:23.000,247,11046068,3645,0,1757005402,13102.803600239997,33175.06174506,53322.46259016 2025-09-04,17:03:24.000,247,11046068,3845,0,1757005403,13102.864227029997,29483.425314930006,53322.54643560001 2025-09-04,17:03:25.000,247,11046093,4085,0,1757005404,13102.877699650002,26714.639837010007,53322.48355152 2025-09-04,17:03:26.000,247,11046097,4085,0,1757005405,13102.891172269992,26253.24608199,53322.46957728 2025-09-04,17:03:28.000,247,11046026,3845,0,1757005407,13102.945062749997,27637.547182259994,53322.504512880005 2025-09-04,17:03:28.000,247,11046067,4245,0,1757005407,13102.891172269992,28098.997330319995,53322.49053864 2025-09-04,17:03:29.000,247,11046001,4004,0,1757005408,13102.931590129992,26714.675082660004,53322.5115 2025-09-04,17:03:30.000,247,11046081,4325,0,1757005409,13102.918117510002,34097.81400945,53322.53944848 2025-09-04,17:03:31.000,247,11046087,4045,0,1757005410,13102.844018099997,27176.061788549996,53322.46259016 2025-09-04,17:03:32.000,247,11046067,4365,0,1757005411,13102.857490720002,34097.842205969995,53322.49053864 2025-09-04,17:03:33.000,247,11046104,3845,0,1757005412,13102.850754409992,27637.62472269,53322.37874472001 2025-09-04,17:03:34.000,247,11046040,3965,0,1757005413,13102.796863930002,31329.261152820007,53322.49053864 2025-09-04,17:03:35.000,247,11046044,3685,0,1757005414,13102.695819280001,31329.388037159995,53322.518487119996 2025-09-04,17:03:36.000,247,11046100,3645,0,1757005415,13102.480257359995,31790.94392217,53322.406693200006 2025-09-04,17:03:38.000,247,11046081,4365,0,1757005417,13102.30511329999,25792.197734340007,53322.28092504001 2025-09-04,17:03:38.000,247,11045923,4165,0,1757005417,13102.12323292999,30868.318542120003,53322.23201520001 2025-09-04,17:03:39.000,247,11046070,3725,0,1757005418,13102.26469543999,28099.518965940006,53322.28092504001 2025-09-04,17:03:40.000,247,11046105,4125,0,1757005419,13102.561093079996,28099.307492039996,53322.42066744 2025-09-04,17:03:41.000,247,11046056,3605,0,1757005420,13102.635192490001,35482.390025789995,53322.385731840004 2025-09-04,17:03:42.000,247,11045986,3845,0,1757005421,13102.44657580999,28560.680099670004,53322.36477048 2025-09-04,17:03:43.000,247,11046065,4485,0,1757005422,13102.36574008999,28099.237000740002,53322.32284776 2025-09-04,17:03:44.000,247,11046005,4205,0,1757005423,13102.29164068,24407.466637139994,53322.29489928 2025-09-04,17:03:45.000,247,11046141,4165,0,1757005424,13102.298376989995,26714.632787880008,53322.30887352001 2025-09-04,17:03:46.000,247,11046084,3605,0,1757005425,13102.29164068,27637.4625927,53322.31586064 2025-09-04,17:03:48.000,247,11045980,3725,0,1757005427,13102.217541269994,32251.837188959995,53322.3717576 2025-09-04,17:03:48.000,247,11045993,4045,0,1757005427,13102.21080496,30867.38100783,53322.32983488001 2025-09-04,17:03:49.000,247,11046093,4205,0,1757005428,13102.28490436999,24406.980247169995,53322.42765456001 2025-09-04,17:03:50.000,247,11046016,3765,0,1757005429,13102.43310319,29021.171566050005,53322.53944848 2025-09-04,17:03:51.000,247,11046036,3725,0,1757005430,13102.621719869996,29943.768749580006,53322.56739696001 2025-09-04,17:03:52.000,247,11046007,4205,0,1757005431,13102.850754409992,25329.140384640006,53322.63726816 2025-09-04,17:03:53.000,247,11046133,4045,0,1757005432,13102.763182379997,30866.253147030002,53322.63028104 2025-09-04,17:03:54.000,247,11046031,4245,0,1757005433,13102.5745657,29481.846309810004,53322.56739696001 2025-09-04,17:03:55.000,247,11046018,4004,0,1757005434,13102.34553115999,29943.049738319998,53322.61630680001 2025-09-04,17:03:56.000,247,11046031,4285,0,1757005435,13102.150178169999,26712.81411234,53322.56040984 2025-09-04,17:03:58.000,247,11046080,3725,0,1757005437,13101.921143629988,31326.79395732,53322.385731840004 2025-09-04,17:03:58.000,247,11046188,3725,0,1757005437,13101.873989459993,27173.862459990007,53322.36477048 2025-09-04,17:03:59.000,247,11046095,4445,0,1757005438,13101.745999569997,33172.16455263,53322.42765456001 2025-09-04,17:04:00.000,247,11046146,3845,0,1757005439,13101.745999569997,31326.321665609998,53322.553422720004 2025-09-04,17:04:01.000,247,11045940,3725,0,1757005440,13101.665163849997,29480.401238160004,53322.47656440001 2025-09-04,17:04:02.000,247,11046067,4325,0,1757005441,13101.422656689996,28095.89571312,53322.42066744 2025-09-04,17:04:03.000,247,11046019,4325,0,1757005442,13101.469810859991,25788.518088480007,53322.47656440001 2025-09-04,17:04:04.000,247,11045944,4085,0,1757005443,13101.449601929991,25326.828269999998,53322.455603040005 2025-09-04,17:04:05.000,247,11046058,3765,0,1757005444,13101.476547170001,28095.26129142,53322.46259016 2025-09-04,17:04:06.000,247,11046123,4205,0,1757005445,13101.24751262999,28094.993424479995,53322.48355152 2025-09-04,17:04:08.000,247,11046082,4004,0,1757005447,13101.05215964,33631.96520427,53322.406693200006 2025-09-04,17:04:08.000,247,11046016,3924,0,1757005447,13100.816388789994,31786.087071600006,53322.37874472001 2025-09-04,17:04:09.000,247,11046038,3804,0,1757005448,13100.641244729988,32708.76884469,53322.37874472001 2025-09-04,17:04:10.000,247,11046019,4085,0,1757005449,13100.351583399992,31785.776909880005,53322.25297656 2025-09-04,17:04:11.000,247,11046041,4485,0,1757005450,13100.216857200001,28555.703413890005,53322.30887352001 2025-09-04,17:04:12.000,247,11046042,3845,0,1757005451,13100.041713139995,29478.35699046,53322.30887352001 2025-09-04,17:04:13.000,247,11046077,4045,0,1757005452,13099.86656907999,28555.421448690002,53322.09925992 2025-09-04,17:04:14.000,247,11046108,3885,0,1757005453,13099.543226199989,33169.49998149001,53322.09925992 2025-09-04,17:04:15.000,247,11046046,3845,0,1757005454,13099.226619629997,26709.59265993,53321.952530400005 2025-09-04,17:04:16.000,247,11046051,4325,0,1757005455,13099.011057709991,28555.181778269995,53321.97349176001 2025-09-04,17:04:18.000,247,11046052,3845,0,1757005457,13098.80896840999,29016.519140250006,53321.882659200004 2025-09-04,17:04:18.000,247,11046002,4004,0,1757005457,13098.64729696999,31323.664143600006,53321.81977512 2025-09-04,17:04:19.000,247,11046085,4565,0,1757005458,13098.478889219994,35014.98336288,53321.80580088001 2025-09-04,17:04:20.000,247,11046001,4325,0,1757005459,13098.270063609998,30862.199897280007,53321.680032719996 2025-09-04,17:04:21.000,247,11046067,4045,0,1757005460,13098.094919549992,25325.136478800006,53321.63811000001 2025-09-04,17:04:22.000,247,11046040,3725,0,1757005461,13097.838939770001,34091.9984772,53321.41452216 2025-09-04,17:04:23.000,247,11046042,3845,0,1757005462,13097.643586779996,26247.881694059994,53321.379586560004 2025-09-04,17:04:24.000,247,11046032,3845,0,1757005463,13097.44823378999,26247.81825189,53321.330676720005 2025-09-04,17:04:25.000,247,11046066,3765,0,1757005464,13097.340452829994,29477.673224850005,53321.24683128 2025-09-04,17:04:26.000,247,11045966,3565,0,1757005465,13097.158572459994,26709.12036822,53321.13503736001 2025-09-04,17:04:28.000,247,11046059,4445,0,1757005467,13097.003637329988,32707.584590850005,53321.08612752001 2025-09-04,17:04:28.000,247,11046021,3965,0,1757005467,13096.788075409997,30861.896784690005,53321.03023056 2025-09-04,17:04:29.000,247,11046026,3725,0,1757005468,13096.552304559991,31784.775933419995,53321.05817904001 2025-09-04,17:04:30.000,247,11046068,3645,0,1757005469,13096.303061089995,29939.158618560003,53320.876513920004 2025-09-04,17:04:31.000,247,11046004,3804,0,1757005470,13096.080762859994,30861.995472509996,53320.75074576001 2025-09-04,17:04:32.000,247,11046037,4325,0,1757005471,13095.878673559993,30400.707454439995,53320.729784400006 2025-09-04,17:04:33.000,247,11046006,3845,0,1757005472,13095.663111640002,27170.852481480004,53320.59702912 2025-09-04,17:04:34.000,247,11046037,4205,0,1757005473,13095.481231270001,26248.191855779995,53320.50619656001 2025-09-04,17:04:35.000,247,11046018,3765,0,1757005474,13095.2993509,27170.993464080006,53320.35247992 2025-09-04,17:04:36.000,247,11046054,3685,0,1757005475,13095.164624699995,30862.59464856,53320.373441280004 2025-09-04,17:04:38.000,247,11046028,3924,0,1757005477,13094.861490749994,30862.629894209997,53320.19876328001 2025-09-04,17:04:38.000,247,11046080,3765,0,1757005477,13094.531411559998,30862.74972942,53320.10094360001 2025-09-04,17:04:39.000,247,11046008,3845,0,1757005478,13094.107024029996,29017.23815151,53319.87735576 2025-09-04,17:04:40.000,247,11046067,3965,0,1757005479,13093.803890079995,23941.695372390008,53319.772548960005 2025-09-04,17:04:41.000,247,11046069,3965,0,1757005480,13093.635482329999,35015.93499543,53319.653767920005 2025-09-04,17:04:42.000,247,11046025,4285,0,1757005481,13093.581591849994,29017.4002815,53319.63979368 2025-09-04,17:04:43.000,247,11046043,4325,0,1757005482,13093.60853708999,30863.024645490004,53319.541974 2025-09-04,17:04:44.000,247,11046082,3645,0,1757005483,13093.68937280999,29017.20995499,53319.54896112001 2025-09-04,17:04:45.000,247,11046063,4325,0,1757005484,13093.71631805,31324.235123129998,53319.49306416 2025-09-04,17:04:46.000,247,11046011,4165,0,1757005485,13093.595064469999,35938.50398244,53319.29043768001 2025-09-04,17:04:48.000,247,11046048,3725,0,1757005487,13093.433393029998,20711.502041190004,53319.26248920001 2025-09-04,17:04:48.000,247,11046032,3605,0,1757005487,13093.480547199993,28555.58357868,53319.16466952001 2025-09-04,17:04:49.000,247,11046091,3965,0,1757005488,13093.440129339993,29017.019628480004,53319.0878112 2025-09-04,17:04:50.000,247,11046115,4445,0,1757005489,13093.460338269993,31785.466748160004,53319.02492712001 2025-09-04,17:04:51.000,247,11046085,4205,0,1757005490,13093.595064469999,31785.227077739997,53319.01794 2025-09-04,17:04:52.000,247,11046112,3685,0,1757005491,13093.642218639994,30400.82024052,53319.01095288 2025-09-04,17:04:53.000,247,11046014,3845,0,1757005492,13093.70958173999,23940.757838100006,53318.94108168 2025-09-04,17:04:54.000,247,11046116,3645,0,1757005493,13093.71631805,29477.511094860005,53318.90614608001 2025-09-04,17:04:55.000,247,11046106,3845,0,1757005494,13093.79715377,28093.083110249994,53318.864223360004 2025-09-04,17:04:56.000,247,11045999,4245,0,1757005495,13093.81062638999,27631.5413235,53318.864223360004 2025-09-04,17:04:58.000,247,11046098,3845,0,1757005497,13093.8173627,23939.954237280006,53318.78736504001 2025-09-04,17:04:58.000,247,11046101,4125,0,1757005497,13093.884725799995,32706.710498729997,53318.766403680005 2025-09-04,17:04:59.000,247,11046098,3845,0,1757005498,13093.72979066999,31322.212022820007,53318.82230064 2025-09-04,17:05:00.000,247,11046092,3845,0,1757005499,13093.682636499994,33167.864583329996,53318.766403680005 2025-09-04,17:05:01.000,247,11046058,4045,0,1757005500,13093.547910299989,26707.886770469995,53318.72448096 2025-09-04,17:05:02.000,247,11046024,3845,0,1757005501,13093.514228749998,29014.82029992,53318.65460976 2025-09-04,17:05:03.000,247,11046170,3725,0,1757005502,13093.440129339993,29014.918987740006,53318.60569992 2025-09-04,17:05:04.000,247,11046029,4445,0,1757005503,13093.312139449998,29014.80620166,53318.52185448001 2025-09-04,17:05:05.000,247,11046095,4085,0,1757005504,13093.110050149997,30860.296632180005,53318.57775144 2025-09-04,17:05:06.000,247,11046074,3845,0,1757005505,13092.968587639996,29014.742759490007,53318.58473856 2025-09-04,17:05:08.000,247,11045943,4365,0,1757005507,13092.75976203,33167.617863780004,53318.5637772 2025-09-04,17:05:08.000,247,11046092,3725,0,1757005507,13092.77323464999,28553.398348379997,53318.51486736 2025-09-04,17:05:09.000,247,11046082,3804,0,1757005508,13092.47010069999,26707.717591349996,53318.3890992 2025-09-04,17:05:10.000,247,11046054,3965,0,1757005509,13092.247802469989,29014.904889480007,53318.333202240006 2025-09-04,17:05:11.000,247,11046063,4325,0,1757005510,13092.059185789993,28092.110330309995,53318.30525376001 2025-09-04,17:05:12.000,247,11046056,3765,0,1757005511,13091.70216136,29014.961282520002,53318.24236968 2025-09-04,17:05:13.000,247,11046050,3845,0,1757005512,13091.41250002999,30399.36811974,53318.165511360006 2025-09-04,17:05:14.000,247,11046039,4245,0,1757005513,13091.082420839994,32706.590663519994,53318.01878184001 2025-09-04,17:05:15.000,247,11046062,4004,0,1757005514,13090.765814270002,29938.263379049997,53318.193459840004 2025-09-04,17:05:16.000,247,11045978,3965,0,1757005515,13090.368371979996,29015.574556830004,53318.025768960004 2025-09-04,17:05:18.000,247,11046016,3645,0,1757005517,13090.09218326999,32707.133446530002,53317.976859120005 2025-09-04,17:05:18.000,247,11046087,4485,0,1757005517,13089.782313009993,29938.975341180005,53317.830129600006 2025-09-04,17:05:19.000,247,11046038,3845,0,1757005518,13089.479179059992,28093.48491066,53317.73230992001 2025-09-04,17:05:20.000,247,11045936,3845,0,1757005519,13089.398343339992,29477.863551360002,53317.760258400005 2025-09-04,17:05:21.000,247,11046069,4165,0,1757005520,13089.236671899991,26248.198904909994,53317.70436144001 2025-09-04,17:05:22.000,247,11046076,3804,0,1757005521,13089.07500045999,32708.317700369997,53317.46679936001 2025-09-04,17:05:23.000,247,11046047,4165,0,1757005522,13088.85943854,28555.675217369993,53317.56461904001 2025-09-04,17:05:24.000,247,11046056,3845,0,1757005523,13088.758393889999,29017.37913411,53317.5506448 2025-09-04,17:05:25.000,247,11046017,4245,0,1757005524,13088.630403999989,30401.814167849996,53317.45282512 2025-09-04,17:05:26.000,247,11045987,3965,0,1757005525,13088.569777209988,29479.195836929997,53317.31308272 2025-09-04,17:05:28.000,247,11046049,4405,0,1757005527,13088.495677799998,29017.900769729997,53317.27116 2025-09-04,17:05:28.000,247,11046060,3804,0,1757005527,13088.475468869998,30863.785951529993,53317.3410312 2025-09-04,17:05:29.000,247,11046061,4285,0,1757005528,13088.461996249993,30864.03972021,53317.20128880001 2025-09-04,17:05:30.000,247,11045935,4365,0,1757005529,13088.441787319993,27634.184747249994,53317.11045624001 2025-09-04,17:05:31.000,247,11045976,3525,0,1757005530,13088.468732560003,30402.927930389997,53317.05455928 2025-09-04,17:05:32.000,247,11046116,4004,0,1757005531,13088.461996249993,27634.59359679,53317.05455928 2025-09-04,17:05:33.000,247,11046064,3845,0,1757005532,13088.435051009998,29480.351894249994,53316.8868684 2025-09-04,17:05:34.000,247,11046038,3645,0,1757005533,13088.401369459993,28096.2199731,53316.872894160006 2025-09-04,17:05:35.000,247,11046030,3725,0,1757005534,13088.327270050002,25789.251197999998,53316.823984320006 2025-09-04,17:05:36.000,247,11046030,3924,0,1757005535,13088.354215289997,29942.37302184,53316.83097144 2025-09-04,17:05:38.000,247,11046047,4325,0,1757005537,13088.515886729998,30865.343809259997,53316.7121904 2025-09-04,17:05:38.000,247,11046083,4045,0,1757005537,13088.549568279988,32249.85638343,53316.79603584001 2025-09-04,17:05:39.000,247,11046180,3804,0,1757005538,13088.785339129994,30404.232019439994,53316.81001008 2025-09-04,17:05:40.000,247,11046035,4125,0,1757005539,13088.93353794999,27635.55227847,53316.83795856 2025-09-04,17:05:41.000,247,11046113,4325,0,1757005540,13088.95374687999,25328.618749019995,53316.7820616 2025-09-04,17:05:42.000,247,11046127,4325,0,1757005541,13088.825756989994,30404.528082899997,53316.656293440006 2025-09-04,17:05:43.000,247,11046069,4405,0,1757005542,13088.664085549994,33634.80600366001,53316.537512400006 2025-09-04,17:05:44.000,247,11045959,3965,0,1757005543,13088.428314700002,32250.723426419994,53316.47462832 2025-09-04,17:05:45.000,247,11046072,3804,0,1757005544,13088.354215289997,26252.033631629994,53316.467641200004 2025-09-04,17:05:46.000,247,11046011,4365,0,1757005545,13088.293588499997,32250.871458149995,53316.43969272001 2025-09-04,17:05:48.000,247,11046070,4004,0,1757005547,13088.246434330002,29943.740553059994,53316.27898896 2025-09-04,17:05:48.000,247,11046021,4205,0,1757005547,13088.199280159992,29943.895633919994,53316.30693744 2025-09-04,17:05:49.000,247,11046085,4365,0,1757005548,13088.04434503,35481.269214119995,53316.16719504 2025-09-04,17:05:50.000,247,11045984,3924,0,1757005549,13087.848992039995,27175.406219459997,53316.09732384 2025-09-04,17:05:51.000,247,11046033,4325,0,1757005550,13087.83551941999,29021.136320399994,53316.013478400004 2025-09-04,17:05:52.000,247,11046193,4125,0,1757005551,13087.78162894,32251.30145508,53315.99950416 2025-09-04,17:05:53.000,247,11046135,4125,0,1757005552,13087.788365249995,34558.657932329996,53315.95758144001 2025-09-04,17:05:54.000,247,11046054,3924,0,1757005553,13087.77489262999,29943.959076090003,53316.00649128001 2025-09-04,17:05:55.000,247,11046127,3965,0,1757005554,13087.77489262999,33635.39108145,53315.85976176001 2025-09-04,17:05:56.000,247,11046081,4285,0,1757005555,13087.80183787,28559.361912360007,53315.866748880006 2025-09-04,17:05:58.000,247,11046051,4325,0,1757005557,13087.808574179995,24867.640892669995,53315.817839040006 2025-09-04,17:05:58.000,247,11046033,4205,0,1757005557,13087.8220468,30404.725458539993,53315.75495496 2025-09-04,17:05:59.000,247,11046133,4325,0,1757005558,13087.85572834999,32250.385068179996,53315.81085192001 2025-09-04,17:06:00.000,247,11046013,4165,0,1757005559,13087.667111669994,30865.745609670004,53315.74098072001 2025-09-04,17:06:01.000,247,11046008,3924,0,1757005560,13087.579539639999,28096.924886099994,53315.71303224 2025-09-04,17:06:02.000,247,11045987,4205,0,1757005561,13087.377450339998,35018.366945279995,53315.71303224 2025-09-04,17:06:03.000,247,11046129,4004,0,1757005562,13087.222515209993,27173.813116079997,53315.69207088001 2025-09-04,17:06:04.000,247,11046095,4245,0,1757005563,13087.033898529997,27173.60869131,53315.6641224 2025-09-04,17:06:05.000,247,11045973,4365,0,1757005564,13086.838545539991,28096.36800483,53315.64316104001 2025-09-04,17:06:06.000,247,11046035,4245,0,1757005565,13086.53541158999,30403.421369489995,53315.63617392 2025-09-04,17:06:08.000,247,11046072,3845,0,1757005567,13086.272695499989,29480.422385550002,53315.54534136 2025-09-04,17:06:08.000,247,11046068,3804,0,1757005567,13086.030188340002,28557.416352479995,53315.58726408 2025-09-04,17:06:09.000,247,11046053,4245,0,1757005568,13085.881989519992,29941.60466667,53315.51739288 2025-09-04,17:06:10.000,247,11046083,4085,0,1757005569,13085.47781091999,26711.629858500004,53315.46848304 2025-09-04,17:06:11.000,247,11046056,3804,0,1757005570,13085.208358519994,35478.865460789995,53315.363676240006 2025-09-04,17:06:12.000,247,11046152,3804,0,1757005571,13084.938906119998,29480.28845208,53315.25886944 2025-09-04,17:06:13.000,247,11046012,3685,0,1757005572,13084.662717409992,26711.82723414,53315.293805040004 2025-09-04,17:06:14.000,247,11046137,4325,0,1757005573,13084.40673763,30403.315632540005,53315.25188232 2025-09-04,17:06:15.000,247,11046032,3685,0,1757005574,13084.15749415999,28096.21292397,53315.13310128 2025-09-04,17:06:16.000,247,11045978,3924,0,1757005575,13083.89477806999,30403.435467749994,53315.007333120004 2025-09-04,17:06:18.000,247,11046028,3804,0,1757005577,13083.591644120002,29019.204858779995,53315.00034600001 2025-09-04,17:06:18.000,247,11046109,4125,0,1757005577,13083.369345890002,27173.545249140006,53314.93746192 2025-09-04,17:06:19.000,247,11046091,4125,0,1757005578,13083.14704766,26712.15149412,53314.87457784 2025-09-04,17:06:20.000,247,11046081,3885,0,1757005579,13082.82370478,32249.55327084,53314.80470664001 2025-09-04,17:06:21.000,247,11046109,3965,0,1757005580,13082.507098209993,32711.193745409997,53314.70688696 2025-09-04,17:06:22.000,247,11046053,4205,0,1757005581,13082.190491640002,26251.124293860004,53314.66496424001 2025-09-04,17:06:23.000,247,11046078,3725,0,1757005582,13081.995138649996,30404.232019439994,53314.53919608 2025-09-04,17:06:24.000,247,11046120,4045,0,1757005583,13081.79978565999,32711.419317570006,53314.46233776 2025-09-04,17:06:25.000,247,11046129,4445,0,1757005584,13081.60443267,30865.78085532,53314.35054384001 2025-09-04,17:06:26.000,247,11046136,3765,0,1757005585,13081.422552299999,26251.49084862,53314.27368552 2025-09-04,17:06:28.000,247,11046039,4365,0,1757005587,13081.308035029993,30404.408247690008,53314.189840080006 2025-09-04,17:06:28.000,247,11046071,4205,0,1757005587,13081.159836209998,29942.915804849996,53314.0570848 2025-09-04,17:06:29.000,247,11046089,4325,0,1757005588,13081.186781449993,27635.70735933,53314.001187840004 2025-09-04,17:06:30.000,247,11046051,4285,0,1757005589,13080.998164769997,27635.601622379996,53313.86843256 2025-09-04,17:06:31.000,247,11046044,3765,0,1757005590,13081.031846320002,30865.62577446,53313.84747120001 2025-09-04,17:06:32.000,247,11046080,3645,0,1757005591,13081.045318939992,30865.534135769994,53313.7426644 2025-09-04,17:06:33.000,247,11045984,4004,0,1757005592,13081.031846320002,29481.211888110003,53313.7426644 2025-09-04,17:06:34.000,247,11046061,4205,0,1757005593,13081.092473110002,30404.091036840007,53313.65881896001 2025-09-04,17:06:35.000,247,11046072,3605,0,1757005594,13081.247408239993,29019.761740050002,53313.57497352 2025-09-04,17:06:36.000,247,11046147,4045,0,1757005595,13081.355189199989,28558.396181549993,53313.44221824001 2025-09-04,17:06:38.000,247,11046015,4245,0,1757005597,13081.449497539994,29481.303526799995,53313.47715384 2025-09-04,17:06:38.000,247,11046117,4405,0,1757005597,13081.58422374,30865.653970979998,53313.351385680005 2025-09-04,17:06:39.000,247,11046096,3804,0,1757005598,13081.833467209995,26712.842308859996,53313.37933416 2025-09-04,17:06:40.000,247,11046123,4325,0,1757005599,13081.88735769,22559.95310631,53313.302475840006 2025-09-04,17:06:41.000,247,11045920,3845,0,1757005600,13081.974929719996,28097.298489990004,53313.2186304 2025-09-04,17:06:42.000,247,11046056,4004,0,1757005601,13082.102919609992,27636.073914089997,53313.162733440004 2025-09-04,17:06:43.000,247,11046006,3685,0,1757005602,13082.143337469992,34096.453527360005,53313.09286224 2025-09-04,17:06:44.000,247,11046012,3804,0,1757005603,13082.372372010002,29020.706323470004,53313.10683648001 2025-09-04,17:06:45.000,247,11045959,3924,0,1757005604,13082.473416659988,30405.317585459998,53313.09286224 2025-09-04,17:06:46.000,247,11045969,4285,0,1757005605,13082.608142859994,28559.636828429997,53313.02997816 2025-09-04,17:06:48.000,247,11046012,3725,0,1757005607,13082.702451199999,24406.832215439994,53313.064913760005 2025-09-04,17:06:48.000,247,11045970,3725,0,1757005607,13082.81696846999,31328.788861110006,53313.02997816 2025-09-04,17:06:49.000,247,11045858,3965,0,1757005608,13082.971903599995,25330.127262840004,53313.02299104 2025-09-04,17:06:50.000,247,11046086,3845,0,1757005609,13083.16725659,25791.79593393,53312.946132720004 2025-09-04,17:06:51.000,247,11046061,4365,0,1757005610,13083.308719100001,31790.746546530005,53313.08587512001 2025-09-04,17:06:52.000,247,11046037,4125,0,1757005611,13083.450181610002,31790.94392217,53313.07190088 2025-09-04,17:06:53.000,247,11046072,3645,0,1757005612,13083.632061980003,31790.929823910003,53313.078888 2025-09-04,17:06:54.000,247,11046098,3765,0,1757005613,13083.780260799998,28099.526015070005,53313.07190088 2025-09-04,17:06:55.000,247,11045958,3804,0,1757005614,13083.93519592999,30868.381984289997,53313.15574632001 2025-09-04,17:06:56.000,247,11046047,4485,0,1757005615,13084.06318582,29484.066785760006,53313.19068192 2025-09-04,17:06:58.000,247,11046118,3645,0,1757005617,13084.231593569995,28561.22288268,53313.19068192 2025-09-04,17:06:58.000,247,11046068,3845,0,1757005617,13084.393265009996,29945.650867289994,53313.183694800005 2025-09-04,17:06:59.000,247,11045961,4205,0,1757005618,13084.581881689992,29022.708276389996,53313.22561752001 2025-09-04,17:07:00.000,247,11046160,3645,0,1757005619,13084.777234679997,29022.66598161,53313.22561752001 2025-09-04,17:07:01.000,247,11046192,3885,0,1757005620,13084.959115049998,25792.359864330007,53313.302475840006 2025-09-04,17:07:02.000,247,11046066,4085,0,1757005621,13085.17467696999,26253.89460195,53313.31645008 2025-09-04,17:07:03.000,247,11046122,3725,0,1757005622,13085.349821029995,30406.952983619994,53313.449205360004 2025-09-04,17:07:04.000,247,11046117,4325,0,1757005623,13085.52496509,29945.347754700007,53313.43523112 2025-09-04,17:07:05.000,247,11046084,4004,0,1757005624,13085.700109149991,33175.30846461,53313.637857600006 2025-09-04,17:07:06.000,247,11046125,4285,0,1757005625,13085.881989519992,25330.578407160006,53313.67978032001 2025-09-04,17:07:08.000,247,11045978,3965,0,1757005627,13085.996506789998,29483.453511450003,53313.74965152 2025-09-04,17:07:08.000,247,11045941,4205,0,1757005627,13086.205332399993,31329.232956299995,53313.833496960004 2025-09-04,17:07:09.000,247,11046139,4245,0,1757005628,13086.360267529999,28098.92683902,53313.9173424 2025-09-04,17:07:10.000,247,11046028,3765,0,1757005629,13086.51520265999,31328.958040230005,53313.93830376 2025-09-04,17:07:11.000,247,11046074,3765,0,1757005630,13086.65666516999,33174.63174813001,53314.09202040001 2025-09-04,17:07:12.000,247,11046092,3565,0,1757005631,13086.791391369996,33174.54010944,53314.17586584 2025-09-04,17:07:13.000,247,11046085,4125,0,1757005632,13086.939590189992,32712.963077039996,53314.15490448 2025-09-04,17:07:14.000,247,11045999,3804,0,1757005633,13086.946326500001,29944.233992160007,53314.13394312001 2025-09-04,17:07:15.000,247,11046082,3645,0,1757005634,13087.060843769992,32712.864389220005,53314.25971128001 2025-09-04,17:07:16.000,247,11046020,3885,0,1757005635,13087.101261629992,27636.919809690007,53314.41342792 2025-09-04,17:07:18.000,247,11046097,4485,0,1757005637,13087.141679489992,28098.539136870007,53314.406440800005 2025-09-04,17:07:18.000,247,11046170,3685,0,1757005637,13087.195569969997,28098.567333390005,53314.504260480004 2025-09-04,17:07:19.000,247,11046086,3885,0,1757005638,13087.175361039997,31790.16146874,53314.58810592 2025-09-04,17:07:20.000,247,11046038,3885,0,1757005639,13087.242724139993,27637.215873149995,53314.60208016 2025-09-04,17:07:21.000,247,11046146,3965,0,1757005640,13087.175361039997,30867.53608869,53314.59509304001 2025-09-04,17:07:22.000,247,11046046,3765,0,1757005641,13087.155152109997,30406.297414529996,53314.7208612 2025-09-04,17:07:23.000,247,11046032,3765,0,1757005642,13087.256196759998,30406.473642779994,53314.72784832 2025-09-04,17:07:24.000,247,11046139,4485,0,1757005643,13087.296614619998,27176.435392440006,53314.741822560005 2025-09-04,17:07:25.000,247,11046016,3685,0,1757005644,13087.377450339998,32252.40111936,53314.84662936 2025-09-04,17:07:26.000,247,11046098,4004,0,1757005645,13087.330296169988,30868.34673864,53314.8955392 2025-09-04,17:07:28.000,247,11046029,4205,0,1757005647,13087.343768789993,27638.44242177,53314.88855208 2025-09-04,17:07:28.000,247,11046070,3685,0,1757005647,13087.330296169988,22562.50489137,53315.09117856 2025-09-04,17:07:29.000,247,11046002,3725,0,1757005648,13087.323559859993,30407.38298055,53315.02130736001 2025-09-04,17:07:30.000,247,11046107,4085,0,1757005649,13087.384186649993,25793.043629940003,53315.077204320005 2025-09-04,17:07:31.000,247,11046100,3685,0,1757005650,13087.390922959989,32715.091914300006,53315.06323008 2025-09-04,17:07:32.000,247,11046215,4325,0,1757005651,13087.485231299994,29023.709252850007,53315.02130736001 2025-09-04,17:07:33.000,247,11046171,4004,0,1757005652,13087.59301225999,29946.792826350007,53315.1051528 2025-09-04,17:07:34.000,247,11046140,3765,0,1757005653,13087.70079322,30870.10902114,53315.04925584001 2025-09-04,17:07:35.000,247,11046016,3924,0,1757005654,13087.68058429,25794.129195960006,53315.14008840001 2025-09-04,17:07:36.000,247,11046138,3765,0,1757005655,13087.80183787,33177.83205315001,53315.11912704001 2025-09-04,17:07:38.000,247,11046041,4285,0,1757005657,13087.848992039995,30870.623607629997,53315.30777928001 2025-09-04,17:07:38.000,247,11046126,3645,0,1757005657,13087.950036689996,29486.653816470003,53315.23790808001 2025-09-04,17:07:39.000,247,11046171,4365,0,1757005658,13088.104971820001,27179.53700964,53315.32175352 2025-09-04,17:07:40.000,247,11045962,3804,0,1757005659,13088.253170639997,31794.560125860007,53315.244895200005 2025-09-04,17:07:41.000,247,11046320,3845,0,1757005660,13088.300324809992,27641.4805968,53315.363676240006 2025-09-04,17:07:42.000,247,11046394,3765,0,1757005661,13088.435051009998,26718.960953700007,53315.32175352 2025-09-04,17:07:43.000,247,11046114,3845,0,1757005662,13088.515886729998,28103.656805249993,53315.32175352 2025-09-04,17:07:44.000,247,11045863,4325,0,1757005663,13088.610195069989,30410.978036850007,53315.4195732 2025-09-04,17:07:45.000,247,11046170,3885,0,1757005664,13088.87291115999,27181.024376069996,53315.42656032 2025-09-04,17:07:46.000,247,11046082,3685,0,1757005665,13089.007637359995,29026.923656130006,53315.53835424 2025-09-04,17:07:48.000,247,11045795,4445,0,1757005667,13089.344452860001,29027.15627742,53315.65713528 2025-09-04,17:07:48.000,247,11046074,3965,0,1757005667,13089.667795740002,31334.4493125,53315.54534136 2025-09-04,17:07:49.000,247,11046151,4205,0,1757005668,13089.97092968999,27642.77763672,53315.699058000006 2025-09-04,17:07:50.000,247,11046193,4125,0,1757005669,13090.40205353,31334.724228570005,53315.60123832001 2025-09-04,17:07:51.000,247,11046034,3645,0,1757005670,13090.617615449992,28104.566143019998,53315.7339936 2025-09-04,17:07:52.000,247,11046013,4325,0,1757005671,13090.691714859997,28566.114978900005,53315.76194208 2025-09-04,17:07:53.000,247,11046032,3885,0,1757005672,13091.062211909993,27181.62355212,53315.88072312 2025-09-04,17:07:54.000,247,11046203,4165,0,1757005673,13091.31819169,29027.63561826,53315.97854280001 2025-09-04,17:07:55.000,247,11046060,3685,0,1757005674,13091.607853019996,26720.117011020004,53316.16020792 2025-09-04,17:07:56.000,247,11046143,4125,0,1757005675,13091.924459590002,23028.29730351,53316.013478400004 2025-09-04,17:07:58.000,247,11046013,4445,0,1757005677,13092.308429259989,29950.493619600005,53316.23007912 2025-09-04,17:07:58.000,247,11045920,3725,0,1757005677,13092.523991179994,32719.384834469995,53316.27898896 2025-09-04,17:07:59.000,247,11046143,4205,0,1757005678,13092.67892631,29950.416079169998,53316.4327056 2025-09-04,17:08:00.000,247,11046269,3965,0,1757005679,13092.968587639996,33642.10185321,53316.3278988 2025-09-04,17:08:01.000,247,11046107,4325,0,1757005680,13092.928169779996,29489.191503270005,53316.537512400006 2025-09-04,17:08:02.000,247,11046013,4365,0,1757005681,13093.190885869997,29950.416079169998,53316.67725480001 2025-09-04,17:08:03.000,247,11045989,4325,0,1757005682,13093.271721589997,23951.493663090005,53316.60039648 2025-09-04,17:08:04.000,247,11045972,3885,0,1757005683,13093.392975169998,26258.53997862,53316.66328056 2025-09-04,17:08:05.000,247,11046106,3804,0,1757005684,13093.588328159989,29489.23379805,53316.803022960004 2025-09-04,17:08:06.000,247,11045737,4205,0,1757005685,13093.541173989994,31335.027341160006,53316.85891992 2025-09-04,17:08:08.000,247,11046121,4365,0,1757005687,13093.64895494999,32719.878273569993,53317.06154640001 2025-09-04,17:08:08.000,247,11046082,3485,0,1757005687,13093.824099009995,26720.49766404,53317.08250776001 2025-09-04,17:08:09.000,247,11046076,3565,0,1757005688,13093.904934729995,33643.0393875,53317.138404720004 2025-09-04,17:08:10.000,247,11045944,3924,0,1757005689,13094.066606169996,28105.20056472,53317.29212136 2025-09-04,17:08:11.000,247,11046041,4325,0,1757005690,13094.160914510001,25797.985070070004,53317.327056960006 2025-09-04,17:08:12.000,247,11046186,4004,0,1757005691,13094.295640709992,29951.36066259,53317.375966800006 2025-09-04,17:08:13.000,247,11046184,3485,0,1757005692,13094.329322259997,30412.97998977,53317.543657680006 2025-09-04,17:08:14.000,247,11046124,3804,0,1757005693,13094.457312149993,34566.397877070005,53317.63449024001 2025-09-04,17:08:15.000,247,11046022,4004,0,1757005694,13094.652665139998,29490.143135820006,53317.64846448 2025-09-04,17:08:16.000,247,11046117,4325,0,1757005695,13094.720028239994,23952.318411300002,53317.71833568 2025-09-04,17:08:18.000,247,11046204,3725,0,1757005697,13094.780655029994,29490.150184950005,53317.89301368 2025-09-04,17:08:18.000,247,11046027,4165,0,1757005697,13094.86822705999,30874.74029955,53317.830129600006 2025-09-04,17:08:19.000,247,11046146,3645,0,1757005698,13095.03663481,26259.942755490003,53317.92096216001 2025-09-04,17:08:20.000,247,11046029,4325,0,1757005699,13095.25893304,32259.14713677,53317.96987200001 2025-09-04,17:08:21.000,247,11046146,3605,0,1757005700,13095.21177886999,31797.894364349995,53318.10262728 2025-09-04,17:08:22.000,247,11045995,4405,0,1757005701,13095.312823519991,29490.326413200004,53318.27031816 2025-09-04,17:08:23.000,247,11046072,3444,0,1757005702,13095.434077099992,22106.630605140002,53318.29127952 2025-09-04,17:08:24.000,247,11046116,3845,0,1757005703,13095.487967579997,23491.143179310006,53318.361150720004 2025-09-04,17:08:25.000,247,11046138,3845,0,1757005704,13095.656375329992,29028.939707309997,53318.43800904 2025-09-04,17:08:26.000,247,11046122,3965,0,1757005705,13095.730474739998,30413.558018430005,53318.431021920005 2025-09-04,17:08:28.000,247,11046248,3804,0,1757005707,13095.750683669998,27644.67385269,53318.47294464001 2025-09-04,17:08:28.000,247,11046093,4445,0,1757005707,13095.892146179998,28106.31432726,53318.48691888 2025-09-04,17:08:29.000,247,11046129,4045,0,1757005708,13096.121180719994,29029.348556850004,53318.61967416001 2025-09-04,17:08:30.000,247,11046155,4285,0,1757005709,13096.24917060999,31336.895360609997,53318.62666128 2025-09-04,17:08:31.000,247,11046032,3845,0,1757005710,13096.39063311999,29029.496588580005,53318.71050672001 2025-09-04,17:08:32.000,247,11046128,3924,0,1757005711,13096.525359319996,24876.198536490003,53318.73845520001 2025-09-04,17:08:33.000,247,11045961,4405,0,1757005712,13096.599458730001,29952.770488590002,53318.89217184 2025-09-04,17:08:34.000,247,11045960,3685,0,1757005713,13096.788075409997,29952.932618580002,53318.9480688 2025-09-04,17:08:35.000,247,11046094,3804,0,1757005714,13096.969955779998,29953.144092479997,53318.96903016 2025-09-04,17:08:36.000,247,11046046,3804,0,1757005715,13097.131627219998,30414.862107480003,53319.02492712001 2025-09-04,17:08:38.000,247,11046153,4405,0,1757005717,13097.38760699999,24415.601333159997,53319.03890136 2025-09-04,17:08:38.000,247,11046202,3804,0,1757005717,13097.481915339995,33184.105778850004,53319.05986272 2025-09-04,17:08:39.000,247,11046103,4125,0,1757005718,13097.67726833,29030.744284590008,53319.101785440005 2025-09-04,17:08:40.000,247,11046128,3885,0,1757005719,13097.892830249992,28107.865135860004,53319.17864376 2025-09-04,17:08:41.000,247,11046173,4325,0,1757005720,13098.074710619992,32723.050382069996,53319.2974248 2025-09-04,17:08:42.000,247,11046213,4325,0,1757005721,13098.270063609998,27646.400889540004,53319.2974248 2025-09-04,17:08:43.000,247,11045975,4245,0,1757005722,13098.50583445999,29954.286051539995,53319.27646344 2025-09-04,17:08:44.000,247,11046264,3885,0,1757005723,13098.660769589995,28570.00609866,53319.486077040005 2025-09-04,17:08:45.000,247,11045870,3845,0,1757005724,13098.862858889996,31338.714036150006,53319.4721028 2025-09-04,17:08:46.000,247,11045848,3725,0,1757005725,13099.017794020001,31338.883215270005,53319.45114144 2025-09-04,17:08:48.000,247,11046198,3845,0,1757005727,13099.320927970002,25801.05849075,53319.62581944001 2025-09-04,17:08:48.000,247,11046024,3725,0,1757005727,13099.442181549988,27647.06350776,53319.68870352 2025-09-04,17:08:49.000,247,11045913,4325,0,1757005728,13099.523017269988,29493.26590041,53319.7865232 2025-09-04,17:08:50.000,247,11046021,4165,0,1757005729,13099.677952399994,25801.143080309994,53319.64678080001 2025-09-04,17:08:51.000,247,11046000,3645,0,1757005730,13099.758788119994,28570.464292110002,53319.74460048001 2025-09-04,17:08:52.000,247,11046036,3645,0,1757005731,13100.041713139995,26262.987979650003,53319.870368640004 2025-09-04,17:08:53.000,247,11046273,4405,0,1757005732,13100.149494099991,28570.612323840003,53319.86338152001 2025-09-04,17:08:54.000,247,11046059,4405,0,1757005733,13100.425682809997,28570.64052036,53319.91927848 2025-09-04,17:08:55.000,247,11046059,4325,0,1757005734,13100.735553069993,32724.326274599996,53320.09395648 2025-09-04,17:08:56.000,247,11046100,3645,0,1757005735,13100.937642369994,31801.461224130006,53320.066008 2025-09-04,17:08:58.000,247,11046124,3725,0,1757005737,13101.15320429,28109.437091850006,53320.14286632 2025-09-04,17:08:58.000,247,11046007,4165,0,1757005737,13101.31487573,31339.996977810006,53320.17081480001 2025-09-04,17:08:59.000,247,11046112,3765,0,1757005738,13101.449601929991,29494.05540297,53320.31754432001 2025-09-04,17:09:00.000,247,11046149,4125,0,1757005739,13101.638218610002,29955.695877539998,53320.34549280001 2025-09-04,17:09:01.000,247,11046051,4405,0,1757005740,13101.772944809993,30878.694861480006,53320.42235112 2025-09-04,17:09:02.000,247,11046043,4205,0,1757005741,13101.981770419989,28571.345433359995,53320.47126096 2025-09-04,17:09:03.000,247,11046052,3725,0,1757005742,13102.116496619994,29955.879154919996,53320.562093520006 2025-09-04,17:09:04.000,247,11046038,3685,0,1757005743,13102.41289426,33186.608219999995,53320.61799048 2025-09-04,17:09:05.000,247,11046091,4085,0,1757005744,13102.54762045999,27648.53677593,53320.71581016 2025-09-04,17:09:06.000,247,11046093,3965,0,1757005745,13102.783391309997,28571.535759870007,53320.76472 2025-09-04,17:09:08.000,247,11045941,4165,0,1757005747,13103.113470499993,27186.966792659994,53320.89048816001 2025-09-04,17:09:09.000,247,11046135,4365,0,1757005748,13103.254933009994,30878.9345319,53320.96035936 2025-09-04,17:09:10.000,247,11046064,3605,0,1757005749,13103.369450279999,26725.220581140005,53321.10010176 2025-09-04,17:09:11.000,247,11045951,4325,0,1757005750,13103.60522112999,30878.842893210007,53321.23984416 2025-09-04,17:09:12.000,247,11046057,4205,0,1757005751,13103.68605684999,28109.697909659997,53321.30971536 2025-09-04,17:09:13.000,247,11046004,3845,0,1757005752,13103.787101499991,31801.588108469994,53321.32368960001 2025-09-04,17:09:14.000,247,11046078,3804,0,1757005753,13103.995927110002,29494.04835384,53321.37259944001 2025-09-04,17:09:15.000,247,11046077,4325,0,1757005754,13104.103708069997,27186.395813130002,53321.463432 2025-09-04,17:09:16.000,247,11046183,4085,0,1757005755,13104.150862239992,28570.79560122,53321.5333032 2025-09-04,17:09:17.000,247,11046112,3765,0,1757005756,13104.346215229998,30878.377650630006,53321.6730456 2025-09-04,17:09:19.000,247,11046028,3885,0,1757005758,13104.379896779988,32262.692849159997,53321.784839520005 2025-09-04,17:09:19.000,247,11046046,3924,0,1757005758,13104.420314639989,28109.16922491,53321.79881376 2025-09-04,17:09:20.000,247,11046041,4125,0,1757005759,13104.555040839994,29493.646553429993,53321.81977512 2025-09-04,17:09:21.000,247,11046167,4165,0,1757005760,13104.75039383,30878.10273456,53321.952530400005 2025-09-04,17:09:22.000,247,11046097,3965,0,1757005761,13104.72344858999,25340.066536140002,53322.050350080004 2025-09-04,17:09:23.000,247,11046099,4165,0,1757005762,13104.75039383,30878.152078469997,53322.08528568 2025-09-04,17:09:24.000,247,11046120,3645,0,1757005763,13104.87164741,29032.12591407,53322.13419552 2025-09-04,17:09:25.000,247,11046061,4405,0,1757005764,13104.89185634,29493.674749950005,53322.11323416001 2025-09-04,17:09:26.000,247,11046137,4325,0,1757005765,13104.959219439996,29955.329322780002,53322.183105359996 2025-09-04,17:09:27.000,247,11046173,4125,0,1757005766,13105.154572430001,35031.68275185001,53322.23201520001 2025-09-04,17:09:29.000,247,11046096,3965,0,1757005768,13105.194990290001,33185.839864830006,53322.27393792 2025-09-04,17:09:29.000,247,11046138,3685,0,1757005768,13105.316243870002,28570.64052036,53322.385731840004 2025-09-04,17:09:30.000,247,11046205,4405,0,1757005769,13105.444233759998,25801.608322889995,53322.455603040005 2025-09-04,17:09:31.000,247,11046106,3804,0,1757005770,13105.659795679989,22109.577141479996,53322.53944848 2025-09-04,17:09:32.000,247,11046104,3725,0,1757005771,13105.666531989998,24878.574093300005,53322.5115 2025-09-04,17:09:33.000,247,11046157,4365,0,1757005772,13105.794521879994,22571.111879100004,53322.53246136 2025-09-04,17:09:34.000,247,11045945,4125,0,1757005773,13105.94272069999,32724.072505920005,53322.61630680001 2025-09-04,17:09:35.000,247,11046092,4004,0,1757005774,13106.05050166,28108.971849270005,53322.65822952 2025-09-04,17:09:36.000,247,11046138,3685,0,1757005775,13106.218909409996,24878.334422879998,53322.74906208 2025-09-04,17:09:37.000,247,11046122,3765,0,1757005776,13106.326690369991,33646.796573789994,53322.73508784001 2025-09-04,17:09:39.000,247,11046110,3765,0,1757005778,13106.447943949992,27185.669752739996,53322.7560492 2025-09-04,17:09:39.000,247,11046060,3845,0,1757005778,13106.676978490003,32262.157115280002,53322.8259204 2025-09-04,17:09:40.000,247,11045882,3765,0,1757005779,13106.791495759993,30416.130950880004,53322.93771432 2025-09-04,17:09:41.000,247,11045972,3885,0,1757005780,13107.08115708999,29493.047377380004,53322.97264992 2025-09-04,17:09:42.000,247,11046115,4245,0,1757005781,13107.10810233,27185.528770139994,53323.04252112 2025-09-04,17:09:43.000,247,11046112,3924,0,1757005782,13107.316927939995,33646.155102959994,53323.077456720006 2025-09-04,17:09:44.000,247,11046092,4085,0,1757005783,13107.498808309996,30415.595216999995,53323.11937944001 2025-09-04,17:09:45.000,247,11046103,4085,0,1757005784,13107.647007129992,32261.600234009995,53323.126366560005 2025-09-04,17:09:46.000,247,11046144,3685,0,1757005785,13107.774997020002,34107.605251019995,53323.07046960001 2025-09-04,17:09:47.000,247,11046140,3685,0,1757005786,13107.923195839998,30877.031266799997,53323.07046960001 2025-09-04,17:09:49.000,247,11046121,4285,0,1757005788,13108.030976799993,30415.461283530007,53323.28707032001 2025-09-04,17:09:49.000,247,11045972,3725,0,1757005788,13108.17917561999,29030.864119799997,53323.3499544 2025-09-04,17:09:50.000,247,11046200,3804,0,1757005789,13108.34758337,29030.81477589,53323.32200592 2025-09-04,17:09:51.000,247,11046086,3725,0,1757005790,13108.515991119995,29492.208530910008,53323.43379984001 2025-09-04,17:09:52.000,247,11046054,3845,0,1757005791,13108.46883695,27646.14007173,53323.42681272 2025-09-04,17:09:53.000,247,11045987,4045,0,1757005792,13108.643981009991,28107.498581099993,53323.524632399996 2025-09-04,17:09:54.000,247,11046001,4245,0,1757005793,13108.65071732,33645.44314083,53323.51764528 2025-09-04,17:09:55.000,247,11046036,3725,0,1757005794,13108.785443519992,32260.867124490003,53323.5945036 2025-09-04,17:09:56.000,247,11046082,3605,0,1757005795,13108.913433410002,27645.780566100002,53323.64341344 2025-09-04,17:09:57.000,247,11046029,4085,0,1757005796,13108.940378649997,32260.493520599994,53323.6643748 2025-09-04,17:09:59.000,247,11046007,4285,0,1757005798,13108.947114959992,30414.502601850007,53323.74123312001 2025-09-04,17:09:59.000,247,11046016,3645,0,1757005798,13108.960587579997,24876.466403430008,53323.75520736 2025-09-04,17:10:00.000,247,11046193,4205,0,1757005799,13109.021214369997,25799.30325738,53323.75520736 2025-09-04,17:10:01.000,247,11046015,4565,0,1757005800,13109.001005439997,29029.468392060007,53323.69931040001 2025-09-04,17:10:02.000,247,11046084,3725,0,1757005801,13109.054895920002,29490.84804882,53323.797130080005 2025-09-04,17:10:03.000,247,11046030,3725,0,1757005802,13109.081841159998,28106.363671169995,53323.82507856 2025-09-04,17:10:04.000,247,11046174,3804,0,1757005803,13109.102050089998,30413.62850973,53323.797130080005 2025-09-04,17:10:05.000,247,11046142,3645,0,1757005804,13109.216567359988,31797.781578270005,53323.9438596 2025-09-04,17:10:06.000,247,11046030,3685,0,1757005805,13109.169413189993,27182.73731466,53323.99276944 2025-09-04,17:10:07.000,247,11046041,4325,0,1757005806,13109.189622119993,35489.30522232001,53323.98578232001 2025-09-04,17:10:09.000,247,11046026,3924,0,1757005808,13109.176149499988,27182.201580780005,53324.09058912 2025-09-04,17:10:10.000,247,11046106,3565,0,1757005809,13109.189622119993,32258.160258570002,53323.99276944 2025-09-04,17:10:11.000,247,11046089,4125,0,1757005810,13109.304139389998,24412.873319849998,53324.13949896 2025-09-04,17:10:12.000,247,11046068,3645,0,1757005811,13109.344557249999,26720.124060150003,53324.12552472001 2025-09-04,17:10:13.000,247,11046137,4205,0,1757005812,13109.391711419994,33180.49662429,53324.16744744 2025-09-04,17:10:14.000,247,11046016,3645,0,1757005813,13109.60727334,29488.676916779994,53324.181421680005 2025-09-04,17:10:15.000,247,11046029,4205,0,1757005814,13109.80262632999,30411.302296830007,53324.28622848 2025-09-04,17:10:16.000,247,11046055,4245,0,1757005815,13109.896934669996,26719.271115419993,53324.25828 2025-09-04,17:10:17.000,247,11046062,3924,0,1757005816,13109.89019836,32256.926660819998,53324.41199664001 2025-09-04,17:10:18.000,247,11046063,4365,0,1757005817,13109.76220846999,33641.19956456999,53324.37007392001 2025-09-04,17:10:20.000,247,11045998,3845,0,1757005819,13109.795890019996,26719.05259239,53324.40500952 2025-09-04,17:10:20.000,247,11046068,3885,0,1757005819,13109.89019836,28103.41713483,53324.42597088 2025-09-04,17:10:21.000,247,11046099,4285,0,1757005820,13109.917143599996,27180.368806979997,53324.432958 2025-09-04,17:10:22.000,247,11046091,4245,0,1757005821,13109.971034080001,29026.35972573,53324.42597088 2025-09-04,17:10:23.000,247,11046100,3645,0,1757005822,13110.058606109997,29026.253988779994,53324.42597088 2025-09-04,17:10:24.000,247,11045913,4205,0,1757005823,13110.024924559992,26718.968002830006,53324.50981632001 2025-09-04,17:10:25.000,247,11046003,4285,0,1757005824,13110.058606109997,27641.840102429996,53324.52379056 2025-09-04,17:10:26.000,247,11045994,3565,0,1757005825,13109.991243010001,25795.884429330006,53324.48186784 2025-09-04,17:10:27.000,247,11046005,4205,0,1757005826,13110.125969209992,32256.369779550005,53324.55173904 2025-09-04,17:10:28.000,247,11046015,4125,0,1757005827,13110.253959100002,32717.89041891,53324.6425716 2025-09-04,17:10:30.000,247,11046058,4004,0,1757005829,13110.267431719993,25795.750495860004,53324.53776480001 2025-09-04,17:10:30.000,247,11046036,3845,0,1757005829,13110.260695409997,29026.18349748,53324.55173904 2025-09-04,17:10:31.000,247,11046159,4165,0,1757005830,13110.240486479997,31794.983073659998,53324.66353296 2025-09-04,17:10:32.000,247,11046083,4245,0,1757005831,13110.200068619997,31794.94782801,53324.50981632001 2025-09-04,17:10:33.000,247,11046054,3965,0,1757005832,13110.267431719993,32717.918615429997,53324.67750720001 2025-09-04,17:10:34.000,247,11045975,4205,0,1757005833,13110.328058509993,29026.275136170007,53324.67052008 2025-09-04,17:10:35.000,247,11046095,4205,0,1757005834,13110.328058509993,27641.861249819995,53324.62161024 2025-09-04,17:10:36.000,247,11046118,4045,0,1757005835,13110.267431719993,28103.346643530007,53324.67052008 2025-09-04,17:10:37.000,247,11046167,4245,0,1757005836,13110.334794820003,28103.304348749996,53324.67750720001 2025-09-04,17:10:38.000,247,11046076,3685,0,1757005837,13110.348267439993,34564.03641852,53324.684494320005 2025-09-04,17:10:40.000,247,11046054,3924,0,1757005839,13110.435839469988,30410.942791199996,53324.733404160004 2025-09-04,17:10:40.000,247,11046207,4285,0,1757005839,13110.482993639998,31333.899480360007,53324.74039128 2025-09-04,17:10:41.000,247,11046108,3845,0,1757005840,13110.476257329989,24873.280196670006,53324.782314000004 2025-09-04,17:10:42.000,247,11046079,4165,0,1757005841,13110.691819249994,28564.973019840007,53324.89410792001 2025-09-04,17:10:43.000,247,11045873,4245,0,1757005842,13110.691819249994,31333.843087319998,53324.88013368 2025-09-04,17:10:44.000,247,11046169,4245,0,1757005843,13110.772654969995,28103.58631395,53324.88013368 2025-09-04,17:10:45.000,247,11046197,4165,0,1757005844,13110.90738117,27641.748463740005,53324.89410792001 2025-09-04,17:10:46.000,247,11046069,4205,0,1757005845,13111.163360949991,25334.681000819997,53324.970966240006 2025-09-04,17:10:47.000,247,11046039,4004,0,1757005846,13111.325032389992,27641.81190591,53324.852185200005 2025-09-04,17:10:48.000,247,11045935,4004,0,1757005847,13111.351977630002,28103.078776590002,53324.93603064 2025-09-04,17:10:50.000,247,11046170,3845,0,1757005849,13111.486703829993,30410.2378782,53324.96397912001 2025-09-04,17:10:50.000,247,11045956,3765,0,1757005849,13111.594484789988,33178.9951596,53325.019876080005 2025-09-04,17:10:51.000,247,11046036,3765,0,1757005850,13111.695529439989,29948.703140579993,53325.089747280006 2025-09-04,17:10:52.000,247,11045973,4325,0,1757005851,13111.97845445999,27179.783729190007,53325.00590184 2025-09-04,17:10:53.000,247,11046086,3924,0,1757005852,13111.830255639994,29487.245943390008,53325.03385032 2025-09-04,17:10:54.000,247,11046196,3605,0,1757005853,13112.072762799995,29948.3083893,53325.08276016001 2025-09-04,17:10:55.000,247,11046049,4165,0,1757005854,13112.173807449995,27641.106992910005,53325.01288896001 2025-09-04,17:10:56.000,247,11045941,4125,0,1757005855,13112.20075268999,28563.92269947,53325.21551544 2025-09-04,17:10:57.000,247,11046200,3924,0,1757005856,13112.382633059991,28563.816962519995,53325.257438160006 2025-09-04,17:10:58.000,247,11045988,3845,0,1757005857,13112.355687819996,33639.68400162,53325.31333512 2025-09-04,17:11:00.000,247,11045792,3725,0,1757005859,13112.436523539996,24410.243994360004,53325.36224496 2025-09-04,17:11:00.000,247,11046052,3645,0,1757005859,13112.497150329997,28101.943866660004,53325.53692296 2025-09-04,17:11:01.000,247,11046285,4365,0,1757005860,13112.645349149992,30870.778688489998,53325.3412836 2025-09-04,17:11:02.000,247,11045711,4125,0,1757005861,13112.753130110003,26256.023439209996,53325.46705176001 2025-09-04,17:11:03.000,247,11046263,4045,0,1757005862,13113.07647298999,24410.081864370004,53325.27839952001 2025-09-04,17:11:04.000,247,11045929,4485,0,1757005863,13112.961955719999,25333.024455270002,53325.44609040001 2025-09-04,17:11:05.000,247,11046168,3765,0,1757005864,13113.022582509999,30870.60950937,53325.60679416 2025-09-04,17:11:06.000,247,11045823,4125,0,1757005865,13113.022582509999,23486.941897829995,53325.66269112001 2025-09-04,17:11:07.000,247,11046142,4085,0,1757005866,13113.15730870999,25794.108048570008,53325.481026 2025-09-04,17:11:08.000,247,11045889,4125,0,1757005867,13113.22467181,35023.58330148,53325.739549440004 2025-09-04,17:11:10.000,247,11045885,4325,0,1757005869,13113.44023372999,27640.155360360004,53325.56487144001 2025-09-04,17:11:10.000,247,11046161,4125,0,1757005869,13113.33918907999,28562.696150849995,53325.739549440004 2025-09-04,17:11:11.000,247,11046318,3645,0,1757005870,13113.601905169991,28101.35878887,53325.67666536 2025-09-04,17:11:12.000,247,11045865,4325,0,1757005871,13113.588432550001,31792.854236400002,53325.94916304001 2025-09-04,17:11:13.000,247,11046090,3804,0,1757005872,13113.702949819992,30408.433300920005,53325.66967824 2025-09-04,17:11:14.000,247,11046005,4365,0,1757005873,13113.642323029992,30408.17953224,53325.85134336001 2025-09-04,17:11:15.000,247,11045923,4205,0,1757005874,13113.938720669998,31792.692106410002,53325.92121456001 2025-09-04,17:11:16.000,247,11046368,3845,0,1757005875,13113.797258159997,28100.84420238,53326.074931200004 2025-09-04,17:11:17.000,247,11045846,3565,0,1757005876,13113.931984360002,31330.748519250003,53326.20768648 2025-09-04,17:11:18.000,247,11046359,3965,0,1757005877,13114.019556389998,28561.892550029996,53326.01204712 2025-09-04,17:11:20.000,247,11046024,3685,0,1757005879,13114.248590929994,29484.962025269997,53326.06095696 2025-09-04,17:11:20.000,247,11046246,3765,0,1757005879,13114.127337349993,31330.353767969995,53326.242622080004 2025-09-04,17:11:21.000,247,11045775,4285,0,1757005880,13114.235118309989,24408.432367949994,53326.08191832 2025-09-04,17:11:22.000,247,11046177,4325,0,1757005881,13114.45741653999,32253.127179749994,53326.05396984 2025-09-04,17:11:23.000,247,11046135,4085,0,1757005882,13114.181227829999,31791.557196480004,53326.179738 2025-09-04,17:11:24.000,247,11045747,4245,0,1757005883,13114.551724879995,29483.890557510007,53326.29851904 2025-09-04,17:11:25.000,247,11045908,3725,0,1757005884,13114.49783439999,33637.14631482,53326.263583440006 2025-09-04,17:11:26.000,247,11046000,3845,0,1757005885,13114.62582429,36866.79686300999,53326.25659632001 2025-09-04,17:11:27.000,247,11046447,4045,0,1757005886,13114.60561536,32713.773726989995,53326.431274320006 2025-09-04,17:11:28.000,247,11046213,4165,0,1757005887,13114.60561536,27637.518985739996,53326.50114552001 2025-09-04,17:11:30.000,247,11046091,4325,0,1757005889,13114.571933809995,28560.440429249997,53326.45223568001 2025-09-04,17:11:30.000,247,11046122,3605,0,1757005889,13114.470889159995,29021.84828253,53326.8435144 2025-09-04,17:11:31.000,247,11046284,3685,0,1757005890,13114.61908797999,29944.875462990007,53326.41730008 2025-09-04,17:11:32.000,247,11046008,4004,0,1757005891,13114.64603322,29483.15744799,53326.75268184 2025-09-04,17:11:33.000,247,11045914,3845,0,1757005892,13114.592142739995,30867.268221749997,53326.6339008 2025-09-04,17:11:34.000,247,11046286,3924,0,1757005893,13114.67971476999,29483.01646539,53326.73172048 2025-09-04,17:11:35.000,247,11045868,3765,0,1757005894,13114.592142739995,28560.123218399996,53326.59197808001 2025-09-04,17:11:36.000,247,11046029,4365,0,1757005895,13114.733605249996,30867.56428521,53326.61293944 2025-09-04,17:11:37.000,247,11045774,3725,0,1757005896,13114.720132629991,30405.726435000004,53326.7736432 2025-09-04,17:11:38.000,247,11045939,4325,0,1757005897,13114.72686894,29483.256135810007,53326.626913680004 2025-09-04,17:11:40.000,247,11045663,4165,0,1757005899,13114.740341559991,28560.23600448,53326.82954016 2025-09-04,17:11:40.000,247,11046131,4125,0,1757005899,13114.902012999992,30867.69821868,53326.794604560004 2025-09-04,17:11:41.000,247,11046037,4325,0,1757005900,13114.713396319996,29021.432383859996,53326.95530832001 2025-09-04,17:11:42.000,247,11046110,3725,0,1757005901,13114.834649899996,29021.460580380008,53326.696784880005 2025-09-04,17:11:43.000,247,11045913,4365,0,1757005902,13115.232092189988,29944.31153259,53326.794604560004 2025-09-04,17:11:44.000,247,11046038,3605,0,1757005903,13115.54196245,31789.928847450006,53326.96928256 2025-09-04,17:11:45.000,247,11046173,4085,0,1757005904,13115.89898687999,31789.752619199993,53327.227806 2025-09-04,17:11:46.000,247,11046131,4365,0,1757005905,13116.316638099997,28559.700270600006,53327.36056128001 2025-09-04,17:11:47.000,247,11046050,3605,0,1757005906,13116.565881569994,28097.939960820004,53327.40947112001 2025-09-04,17:11:48.000,247,11046044,3725,0,1757005907,13116.76123456,28098.031599509995,53327.45139384 2025-09-04,17:11:50.000,247,11046107,4365,0,1757005909,13116.949851239995,28559.418305400002,53327.43043248001 2025-09-04,17:11:50.000,247,11046197,4325,0,1757005909,13117.091313749996,28097.911764300006,53327.42344536 2025-09-04,17:11:51.000,247,11046112,3845,0,1757005910,13117.266457810001,29482.2199137,53327.43043248001 2025-09-04,17:11:52.000,247,11046125,4125,0,1757005911,13117.374238769997,29020.854355200005,53327.57716200001 2025-09-04,17:11:53.000,247,11046114,3645,0,1757005912,13117.569591760002,29020.685176080005,53327.62607184001 2025-09-04,17:11:54.000,247,11046035,4125,0,1757005913,13117.630218550003,31327.72444248,53327.66799456 2025-09-04,17:11:55.000,247,11046151,4125,0,1757005914,13117.737999509998,28097.770781700005,53327.68895592 2025-09-04,17:11:56.000,247,11046059,4285,0,1757005915,13117.93335249999,31789.153443150004,53327.66100744 2025-09-04,17:11:57.000,247,11046079,4085,0,1757005916,13117.899670949999,29943.430391340007,53327.66100744 2025-09-04,17:11:58.000,247,11046111,4085,0,1757005917,13118.04113346,30866.189704860008,53327.68895592 2025-09-04,17:12:00.000,247,11046114,3645,0,1757005919,13118.21627751999,28558.96716108,53327.73786576 2025-09-04,17:12:00.000,247,11046086,3804,0,1757005919,13118.14217811,29020.26222828,53327.73786576 2025-09-04,17:12:01.000,247,11046077,4405,0,1757005920,13118.16238704,29943.134327880005,53327.80773696 2025-09-04,17:12:02.000,247,11046049,4365,0,1757005921,13118.209541209995,29481.74057286,53327.772801360006 2025-09-04,17:12:03.000,247,11046055,4085,0,1757005922,13118.23648644999,26251.540192529996,53327.7867756 2025-09-04,17:12:04.000,247,11046252,3885,0,1757005923,13118.249959069995,33634.622726279995,53327.81472408001 2025-09-04,17:12:05.000,247,11046119,4165,0,1757005924,13118.23648644999,28097.263244340007,53327.84965968 2025-09-04,17:12:06.000,247,11046170,3965,0,1757005925,13118.26343169,30404.408247690008,53328.00337632 2025-09-04,17:12:07.000,247,11046097,4085,0,1757005926,13118.31732216999,33634.55928411,53327.98241496001 2025-09-04,17:12:08.000,247,11046053,4165,0,1757005927,13118.310585859996,30404.48578812,53328.02433768 2025-09-04,17:12:10.000,247,11046066,3685,0,1757005929,13118.445312060001,31327.315592939995,53328.10119600001 2025-09-04,17:12:10.000,247,11046008,3685,0,1757005929,13118.499202539992,26251.455602970003,53328.10119600001 2025-09-04,17:12:11.000,247,11046055,4245,0,1757005930,13118.539620399992,29020.029606990007,53328.087221760004 2025-09-04,17:12:12.000,247,11046081,4245,0,1757005931,13118.519411469992,32250.117201240006,53328.08023464001 2025-09-04,17:12:13.000,247,11046128,3725,0,1757005932,13118.580038259992,29942.824166160004,53328.157092960006 2025-09-04,17:12:14.000,247,11046084,3845,0,1757005933,13118.546356710001,30865.611676200002,53328.18504144 2025-09-04,17:12:15.000,247,11046145,4125,0,1757005934,13118.546356710001,29019.78993657,53328.2409384 2025-09-04,17:12:16.000,247,11046125,4485,0,1757005935,13118.505938850001,25328.167604700007,53328.21997704 2025-09-04,17:12:17.000,247,11046142,3924,0,1757005936,13118.492466229996,32710.99636977,53328.24792552001 2025-09-04,17:12:18.000,247,11046056,3605,0,1757005937,13118.438575749991,27635.164576320007,53328.29683536001 2025-09-04,17:12:20.000,247,11046077,4485,0,1757005939,13118.505938850001,32710.820141520002,53328.3108096 2025-09-04,17:12:20.000,247,11046094,3765,0,1757005939,13118.505938850001,29480.633859449998,53328.31779672001 2025-09-04,17:12:21.000,247,11046056,3804,0,1757005940,13118.465520990001,26250.426429989995,53328.35971944 2025-09-04,17:12:22.000,247,11046058,3565,0,1757005941,13118.465520990001,34556.08499988,53328.303822480004 2025-09-04,17:12:23.000,247,11045969,4165,0,1757005942,13118.458784679991,30864.462668010005,53328.33875808 2025-09-04,17:12:24.000,247,11046078,3685,0,1757005943,13118.465520990001,30402.977274300007,53328.39465504001 2025-09-04,17:12:25.000,247,11046084,3685,0,1757005944,13118.485729920001,27172.79804136,53328.443564880006 2025-09-04,17:12:26.000,247,11046014,3845,0,1757005945,13118.431839439996,24865.448613240005,53328.422603520004 2025-09-04,17:12:27.000,247,11046068,3885,0,1757005946,13118.485729920001,28556.845372950003,53328.40164216 2025-09-04,17:12:28.000,247,11046015,4125,0,1757005947,13118.458784679991,29479.49190039,53328.450552 2025-09-04,17:12:30.000,247,11046081,4325,0,1757005949,13118.485729920001,32247.93197094,53328.42959064 2025-09-04,17:12:30.000,247,11046113,4045,0,1757005949,13118.472257299996,32247.875577900006,53328.48548760001 2025-09-04,17:12:31.000,247,11046057,4285,0,1757005950,13118.34426741,27172.149521400002,53328.47850048 2025-09-04,17:12:32.000,247,11046025,4125,0,1757005951,13118.28364062,30402.067936530002,53328.52741032 2025-09-04,17:12:33.000,247,11046029,4045,0,1757005952,13118.23648644999,29017.766836259994,53328.450552 2025-09-04,17:12:34.000,247,11046076,3685,0,1757005953,13118.047869769995,28556.337835590006,53328.41561640001 2025-09-04,17:12:35.000,247,11046040,3685,0,1757005954,13117.987242979994,32247.727546170005,53328.40164216 2025-09-04,17:12:36.000,247,11046083,4205,0,1757005955,13117.865989399994,25787.608750710002,53328.35273232 2025-09-04,17:12:37.000,247,11046094,3645,0,1757005956,13117.771681059989,29940.406314570006,53328.3806808 2025-09-04,17:12:38.000,247,11046058,3725,0,1757005957,13117.839044159999,27633.254262090006,53328.38766792 2025-09-04,17:12:40.000,247,11046063,4405,0,1757005959,13117.926616189994,25325.947128750006,53328.45753912 2025-09-04,17:12:40.000,247,11046062,4004,0,1757005959,13118.007451909994,30401.46171135,53328.541384560005 2025-09-04,17:12:41.000,247,11046035,4285,0,1757005960,13117.98050667,29017.139463690008,53328.422603520004 2025-09-04,17:12:42.000,247,11046101,4325,0,1757005961,13118.01418821999,32708.374093410006,53328.471513360004 2025-09-04,17:12:43.000,247,11046029,4245,0,1757005962,13118.03439714999,29939.729598089994,53328.49946184 2025-09-04,17:12:44.000,247,11046026,3725,0,1757005963,13118.06134239,27632.50000518,53328.47850048 2025-09-04,17:12:45.000,247,11046054,3765,0,1757005964,13118.06134239,30400.96827225,53328.50644896 2025-09-04,17:12:46.000,247,11046067,4285,0,1757005965,13118.06134239,28093.63999152,53328.38766792 2025-09-04,17:12:47.000,247,11046096,3645,0,1757005966,13118.02092453,30862.009570769995,53328.422603520004 2025-09-04,17:12:48.000,247,11046092,4004,0,1757005967,13118.0007156,30400.552373579994,53328.46452624001 2025-09-04,17:12:50.000,247,11046119,4205,0,1757005969,13118.007451909994,23017.653117210008,53328.450552 2025-09-04,17:12:50.000,247,11046122,3845,0,1757005969,13117.99397928999,28554.681290039996,53328.47850048 2025-09-04,17:12:51.000,247,11046055,4365,0,1757005970,13117.95356142999,27631.745748269997,53328.47850048 2025-09-04,17:12:52.000,247,11046081,4205,0,1757005971,13117.987242979994,29938.69337598,53328.40862928 2025-09-04,17:12:53.000,247,11046100,3765,0,1757005972,13118.07481500999,32245.739691509996,53328.422603520004 2025-09-04,17:12:54.000,247,11046079,4245,0,1757005973,13118.169123349995,31784.162659110007,53328.45753912 2025-09-04,17:12:55.000,247,11046070,3924,0,1757005974,13118.27690430999,30399.769920150007,53328.51343608001 2025-09-04,17:12:56.000,247,11046109,4045,0,1757005975,13118.391421579996,27631.160670480007,53328.46452624001 2025-09-04,17:12:57.000,247,11046049,4205,0,1757005976,13118.452048369996,29476.665199259995,53328.450552 2025-09-04,17:12:58.000,247,11046070,3725,0,1757005977,13118.539620399992,25323.853537140007,53328.46452624001 2025-09-04,17:13:00.000,247,11046058,3685,0,1757005979,13118.586774570002,26246.626948920006,53328.41561640001 2025-09-04,17:13:00.000,247,11046109,4165,0,1757005979,13118.633928739997,26707.858573949998,53328.49946184 2025-09-04,17:13:01.000,247,11046057,4285,0,1757005980,13118.687819220002,30399.114351059994,53328.48548760001 2025-09-04,17:13:02.000,247,11046093,3965,0,1757005981,13118.761918629993,27169.069051590006,53328.50644896 2025-09-04,17:13:03.000,247,11046089,4245,0,1757005982,13118.842754349993,30860.254337399994,53328.541384560005 2025-09-04,17:13:04.000,247,11046075,4245,0,1757005983,13118.977480549998,28553.144579700005,53328.54837168 2025-09-04,17:13:05.000,247,11046087,4205,0,1757005984,13119.058316269999,29475.81225453,53328.53439744001 2025-09-04,17:13:06.000,247,11046062,4004,0,1757005985,13119.11220674999,35935.45875828,53328.64619136 2025-09-04,17:13:07.000,247,11046063,4165,0,1757005986,13119.206515089994,33628.29965667,53328.67413984 2025-09-04,17:13:08.000,247,11046035,4365,0,1757005987,13119.23346032999,30859.824340470004,53328.68112696001 2025-09-04,17:13:10.000,247,11046007,4325,0,1757005989,13119.287350809995,31321.112358540006,53328.73003680001 2025-09-04,17:13:10.000,247,11046112,3565,0,1757005989,13119.34124129,30859.760898299995,53328.74401104 2025-09-04,17:13:11.000,247,11046049,4365,0,1757005990,13119.37492283999,35012.30469347999,53328.73003680001 2025-09-04,17:13:12.000,247,11046036,3765,0,1757005991,13119.449022249995,29013.967355190005,53328.75099816001 2025-09-04,17:13:13.000,247,11046084,3645,0,1757005992,13119.56353952,27168.237254249994,53328.73003680001 2025-09-04,17:13:14.000,247,11046095,4125,0,1757005993,13119.62416631,28552.41851931,53328.778946640006 2025-09-04,17:13:15.000,247,11046120,3685,0,1757005994,13119.725210960001,32243.547412080006,53328.84881784001 2025-09-04,17:13:16.000,247,11046060,3765,0,1757005995,13119.772365129997,28090.890830820004,53328.81388224 2025-09-04,17:13:17.000,247,11046082,3845,0,1757005996,13119.799310369992,29936.437654380003,53328.778946640006 2025-09-04,17:13:18.000,247,11046126,3645,0,1757005997,13119.806046680002,29474.924064150007,53328.86977920001 2025-09-04,17:13:30.000,247,11046060,4004,0,1757006009,13119.27387818999,29474.233249409997,53329.093367040005 2025-09-04,17:13:30.000,247,11046058,3725,0,1757006009,13119.186306159994,31781.138582340005,53329.05843144 2025-09-04,17:13:31.000,247,11046052,3924,0,1757006010,13119.15262460999,29012.620971359996,53329.01650872001 2025-09-04,17:13:32.000,247,11046072,3765,0,1757006011,13119.118943059999,32242.34201085,53329.03747008001 2025-09-04,17:13:33.000,247,11046074,3845,0,1757006012,13119.011162099989,30858.090254490002,53329.03048296 2025-09-04,17:13:34.000,247,11046047,4405,0,1757006013,13119.024634719994,29012.43064485,53329.0793928 2025-09-04,17:13:35.000,247,11046032,3685,0,1757006014,13118.916853759998,29473.817350740006,53329.06541856001 2025-09-04,17:13:36.000,247,11046094,3645,0,1757006015,13118.862963279993,29012.303760509996,53329.044457200005 2025-09-04,17:13:37.000,247,11046080,3924,0,1757006016,13118.836018039998,36855.99759585,53329.03747008001 2025-09-04,17:13:38.000,247,11046032,3605,0,1757006017,13118.822545419993,32703.390358499993,53328.98856024001 2025-09-04,17:13:50.000,247,11046113,4565,0,1757006029,13119.031371029989,30395.51929476,53329.05843144 2025-09-04,17:13:50.000,247,11046054,3685,0,1757006029,13119.058316269999,28088.472979230006,53329.05843144 2025-09-04,17:13:51.000,247,11046117,4125,0,1757006030,13119.058316269999,28088.36724228,53329.01650872001 2025-09-04,17:13:52.000,247,11045899,4325,0,1757006031,13119.105470439994,29933.836525410006,53328.98856024001 2025-09-04,17:13:53.000,247,11046071,4325,0,1757006032,13119.159360919999,32702.065122059998,53329.03747008001 2025-09-04,17:13:54.000,247,11046012,3765,0,1757006033,13119.15262460999,34086.12655191,53329.00253448 2025-09-04,17:13:55.000,247,11046059,4485,0,1757006034,13119.118943059999,28087.951343609995,53328.98157312 2025-09-04,17:13:56.000,247,11046077,4125,0,1757006035,13119.125679369994,30394.786185239995,53328.98856024001 2025-09-04,17:13:57.000,247,11046038,3845,0,1757006036,13119.071788889989,27165.029900099995,53329.01650872001 2025-09-04,17:13:58.000,247,11046099,4085,0,1757006037,13119.031371029989,31317.545498759995,53328.96759888001 2025-09-04,17:14:00.000,247,11046072,3924,0,1757006039,13118.970744239989,28087.775115359997,53328.98856024001 2025-09-04,17:14:00.000,247,11045926,3645,0,1757006039,13118.896644829998,29471.907036510005,53328.98157312 2025-09-04,17:14:01.000,247,11046074,3765,0,1757006040,13118.795600179998,27626.367262080006,53328.974586000004 2025-09-04,17:14:02.000,247,11046080,3725,0,1757006041,13118.681082909992,27626.388409470004,53328.98856024001 2025-09-04,17:14:03.000,247,11046072,3645,0,1757006042,13118.600247189992,28549.225263419998,53328.98157312 2025-09-04,17:14:04.000,247,11046059,3924,0,1757006043,13118.566565640001,32240.41759836,53328.946637520006 2025-09-04,17:14:05.000,247,11046065,4045,0,1757006044,13118.418366819991,29933.554560210003,53328.89772768001 2025-09-04,17:14:06.000,247,11046009,4325,0,1757006045,13118.32405848,32701.88184468,53328.84881784001 2025-09-04,17:14:07.000,247,11046020,3804,0,1757006046,13118.22301383,30856.405512419995,53328.95362464 2025-09-04,17:14:08.000,247,11046030,3845,0,1757006047,13118.12196918,31317.8133657,53328.85580496 2025-09-04,17:14:10.000,247,11046079,4325,0,1757006049,13118.02092453,27626.698571190005,53328.827856480006 2025-09-04,17:14:10.000,247,11045993,4245,0,1757006049,13117.946825119994,25319.77209087,53328.86279208 2025-09-04,17:14:11.000,247,11046101,4085,0,1757006050,13117.899670949999,24396.99162996,53328.84881784001 2025-09-04,17:14:12.000,247,11046029,4365,0,1757006051,13117.778417369998,31779.249415500002,53328.78593376 2025-09-04,17:14:13.000,247,11046053,3965,0,1757006052,13117.737999509998,29010.9855732,53328.81388224 2025-09-04,17:14:14.000,247,11046056,3885,0,1757006053,13117.650427479988,23935.71771015,53328.73702392 2025-09-04,17:14:15.000,247,11046015,4245,0,1757006054,13117.589800690002,25319.884876950004,53328.73702392 2025-09-04,17:14:16.000,247,11046109,4205,0,1757006055,13117.522437589992,29472.372279090006,53328.757985280005 2025-09-04,17:14:17.000,247,11046038,3645,0,1757006056,13117.482019729992,28088.191014030002,53328.64619136 2025-09-04,17:14:18.000,247,11046064,3924,0,1757006057,13117.428129250002,31779.341054189994,53328.70208832001 2025-09-04,17:14:20.000,247,11046065,4125,0,1757006059,13117.360766149992,30856.539445889997,53328.56933304 2025-09-04,17:14:20.000,247,11045911,4045,0,1757006059,13117.401184009992,30395.166838260004,53328.57632016 2025-09-04,17:14:21.000,247,11046039,4405,0,1757006060,13117.367502460002,29011.070162760006,53328.639204240004 2025-09-04,17:14:22.000,247,11046017,4485,0,1757006061,13117.401184009992,29933.794230629996,53328.57632016 2025-09-04,17:14:23.000,247,11046049,4165,0,1757006062,13117.414656629997,27165.368258340008,53328.57632016 2025-09-04,17:14:24.000,247,11046077,4165,0,1757006063,13117.468547110002,30394.962413489993,53328.65317848001 2025-09-04,17:14:25.000,247,11046048,3885,0,1757006064,13117.529173900002,32240.466942269995,53328.56933304 2025-09-04,17:14:26.000,247,11046102,3685,0,1757006065,13117.583064379993,32701.832500770004,53328.54837168 2025-09-04,17:14:27.000,247,11046028,3804,0,1757006066,13117.677372719998,24858.173911079997,53328.492474720006 2025-09-04,17:14:28.000,247,11046035,4165,0,1757006067,13117.717790579998,29472.048019110007,53328.57632016 2025-09-04,17:14:30.000,247,11046016,4004,0,1757006069,13117.778417369998,26242.284684840008,53328.56933304 2025-09-04,17:14:30.000,247,11045966,3645,0,1757006069,13117.865989399994,31778.875811610007,53328.590294400004 2025-09-04,17:14:31.000,247,11045993,4405,0,1757006070,13117.872725709989,29010.48508497,53328.65317848001 2025-09-04,17:14:32.000,247,11045927,4125,0,1757006071,13117.899670949999,28549.03493691,53328.660165600006 2025-09-04,17:14:33.000,247,11045972,3645,0,1757006072,13117.919879879999,28087.57773972,53328.64619136 2025-09-04,17:14:34.000,247,11046034,3685,0,1757006073,13117.89293463999,28087.556592330002,53328.590294400004 2025-09-04,17:14:35.000,247,11046051,4125,0,1757006074,13117.879462019999,23935.012797150004,53328.590294400004 2025-09-04,17:14:36.000,247,11045984,3804,0,1757006075,13117.839044159999,23934.984600630007,53328.62523 2025-09-04,17:14:37.000,247,11045987,4085,0,1757006076,13117.825571539994,30394.39848309,53328.66715272 2025-09-04,17:14:38.000,247,11046064,3605,0,1757006077,13117.798626299998,31317.249435300007,53328.66715272 2025-09-04,17:14:40.000,247,11046006,3525,0,1757006079,13117.771681059989,31778.685485099995,53328.65317848001 2025-09-04,17:14:40.000,247,11046009,4045,0,1757006079,13117.717790579998,34546.96342566,53328.62523 2025-09-04,17:14:41.000,247,11046062,3845,0,1757006080,13117.569591760002,31317.397467029994,53328.590294400004 2025-09-04,17:14:42.000,247,11045870,3725,0,1757006081,13117.380975079992,29471.914085640004,53328.56234592001 2025-09-04,17:14:43.000,247,11046001,4205,0,1757006082,13117.212567329996,29933.42767587,53328.47850048 2025-09-04,17:14:44.000,247,11045968,3725,0,1757006083,13117.09805005999,28549.338049500002,53328.46452624001 2025-09-04,17:14:45.000,247,11045968,3605,0,1757006084,13116.82186135,27626.75496423,53328.373693680005 2025-09-04,17:14:46.000,247,11046050,3645,0,1757006085,13116.363792269993,29472.421623000002,53328.26189976 2025-09-04,17:14:47.000,247,11046041,4205,0,1757006086,13116.033713079996,33163.705596629996,53328.157092960006 2025-09-04,17:14:48.000,247,11045986,3525,0,1757006087,13115.89898687999,32702.495118990002,53328.16408008 2025-09-04,17:14:50.000,247,11045961,4405,0,1757006089,13115.710370199995,30856.97649195,53328.07324752 2025-09-04,17:14:50.000,247,11046006,3685,0,1757006089,13115.65647971999,31779.890886330002,53328.15010584001 2025-09-04,17:14:51.000,247,11046098,3845,0,1757006090,13115.56217138,32241.3903783,53328.14311872 2025-09-04,17:14:52.000,247,11046051,4085,0,1757006091,13115.521753519999,30857.1527202,53328.108183120006 2025-09-04,17:14:53.000,247,11046090,3725,0,1757006092,13115.393763629989,29011.739830110004,53328.108183120006 2025-09-04,17:14:54.000,247,11045997,4125,0,1757006093,13115.387027319994,25320.758969069997,53328.09420888 2025-09-04,17:14:55.000,247,11045905,4325,0,1757006094,13115.299455289998,30395.921095169993,53328.00337632 2025-09-04,17:14:56.000,247,11046031,4045,0,1757006095,13115.333136839989,32703.030852869997,53328.087221760004 2025-09-04,17:14:57.000,247,11045980,3645,0,1757006096,13115.252301119988,27166.291694369997,53328.05927328001 2025-09-04,17:14:58.000,247,11046014,3605,0,1757006097,13115.232092189988,31318.835489549994,53327.989402080006 2025-09-04,17:15:00.000,247,11045966,3885,0,1757006099,13115.164729089993,32241.54545916,53327.98241496001 2025-09-04,17:15:00.000,247,11046051,4085,0,1757006099,13115.198410639998,30857.265506280004,53327.97542784 2025-09-04,17:15:01.000,247,11046126,3685,0,1757006100,13115.077157059997,24859.28062449,53328.02433768 2025-09-04,17:15:02.000,247,11046195,4125,0,1757006101,13114.969376100002,30857.350095839996,53327.86363392001 2025-09-04,17:15:03.000,247,11046164,3845,0,1757006102,13114.955903479997,32241.38332917,53328.04529904 2025-09-04,17:15:04.000,247,11046278,3804,0,1757006103,13114.976112409997,29934.54848754,53327.940492240006 2025-09-04,17:15:05.000,247,11046079,3965,0,1757006104,13114.908749310001,30396.00568473,53327.91254376001 2025-09-04,17:15:06.000,247,11046056,3885,0,1757006105,13114.895276689997,24859.351115790007,53327.82869832 2025-09-04,17:15:07.000,247,11046147,4165,0,1757006106,13114.827913590001,29934.7035684,53327.89158240001 2025-09-04,17:15:08.000,247,11045950,3804,0,1757006107,13114.74707787,31780.440718469996,53327.84267256001 2025-09-04,17:15:10.000,247,11046032,3565,0,1757006109,13114.713396319996,28089.35412048,53327.89856952 2025-09-04,17:15:10.000,247,11046059,4245,0,1757006109,13114.63929690999,29473.500139890006,53327.870621040005 2025-09-04,17:15:11.000,247,11046085,3965,0,1757006110,13114.63929690999,33164.840506559995,53327.800749840004 2025-09-04,17:15:12.000,247,11046051,4205,0,1757006111,13114.60561536,24398.28162075,53327.84267256001 2025-09-04,17:15:13.000,247,11046011,4245,0,1757006112,13114.612351669995,31780.638094110007,53327.74485288001 2025-09-04,17:15:14.000,247,11046076,3804,0,1757006113,13114.51804332999,31319.498107770007,53327.72389152001 2025-09-04,17:15:15.000,247,11046014,3845,0,1757006114,13114.50457071,33626.55852156,53327.79376272001 2025-09-04,17:15:16.000,247,11045973,4125,0,1757006115,13114.470889159995,30396.717646859994,53327.69594304001 2025-09-04,17:15:17.000,247,11045977,4325,0,1757006116,13114.45741653999,29012.529332670005,53327.7169044 2025-09-04,17:15:18.000,247,11046037,4045,0,1757006117,13114.45741653999,33165.164766539994,53327.7169044 2025-09-04,17:15:20.000,247,11046093,4325,0,1757006119,13114.46415285,28551.417542850002,53327.64703320001 2025-09-04,17:15:20.000,247,11045937,4004,0,1757006119,13114.50457071,26705.680392780007,53327.75882712 2025-09-04,17:15:21.000,247,11046128,3685,0,1757006120,13114.410262369995,27628.644131070003,53327.7169044 2025-09-04,17:15:22.000,247,11045937,4445,0,1757006121,13114.49783439999,29935.50716922,53327.69594304001 2025-09-04,17:15:23.000,247,11046053,4365,0,1757006122,13114.228381999994,23937.487041779998,53327.772801360006 2025-09-04,17:15:24.000,247,11045921,4125,0,1757006123,13114.208173069994,25783.040914469995,53327.67498168001 2025-09-04,17:15:25.000,247,11046327,4205,0,1757006124,13114.31595402999,31320.252364679996,53327.79376272001 2025-09-04,17:15:26.000,247,11046380,3804,0,1757006125,13114.221645689999,27167.313818220005,53327.81472408001 2025-09-04,17:15:27.000,247,11046197,4245,0,1757006126,13114.187964139994,33627.319827600004,53327.76581424001 2025-09-04,17:15:28.000,247,11046106,3804,0,1757006127,13114.053237939988,29474.747835899994,53327.81472408001 2025-09-04,17:15:30.000,247,11045901,3965,0,1757006129,13114.039765319998,32704.553464950004,53327.61908472 2025-09-04,17:15:30.000,247,11045997,3924,0,1757006129,13113.844412329992,29936.212082219994,53327.67498168001 2025-09-04,17:15:31.000,247,11046063,4205,0,1757006130,13113.837676019997,29936.28962265,53327.584149120004 2025-09-04,17:15:32.000,247,11046158,3645,0,1757006131,13113.756840299997,29013.452768699994,53327.800749840004 2025-09-04,17:15:33.000,247,11046039,4125,0,1757006132,13113.763576609992,31781.9985762,53327.64703320001 2025-09-04,17:15:34.000,247,11045997,4285,0,1757006133,13113.696213509997,29936.4658509,53327.66799456 2025-09-04,17:15:35.000,247,11046055,4165,0,1757006134,13113.595168859996,28090.834437779995,53327.67498168001 2025-09-04,17:15:36.000,247,11046109,3965,0,1757006135,13113.622114099991,29013.72063564,53327.49331656 2025-09-04,17:15:37.000,247,11046248,3845,0,1757006136,13113.568223620001,28552.185898020005,53327.605110480006 2025-09-04,17:15:38.000,247,11046070,3885,0,1757006137,13113.601905169991,31320.668263350002,53327.69594304001 2025-09-04,17:15:40.000,247,11045922,3605,0,1757006139,13113.54801469,31782.062018369994,53327.5422264 2025-09-04,17:15:40.000,247,11046094,3885,0,1757006139,13113.588432550001,28090.813290389997,53327.54921352 2025-09-04,17:15:41.000,247,11046098,3645,0,1757006140,13113.608641480001,30397.859605920006,53327.49331656 2025-09-04,17:15:42.000,247,11046129,4285,0,1757006141,13113.689477200001,30397.887802440004,53327.52126504 2025-09-04,17:15:43.000,247,11046029,4365,0,1757006142,13113.649059340001,29013.69243912,53327.52825216001 2025-09-04,17:15:44.000,247,11045999,4485,0,1757006143,13113.716422439997,31320.555477269998,53327.416458240004 2025-09-04,17:15:45.000,247,11046049,4245,0,1757006144,13113.750103990002,31782.026772719997,53327.42344536 2025-09-04,17:15:46.000,247,11046090,3565,0,1757006145,13113.777049229997,28552.108357589997,53327.465368080004 2025-09-04,17:15:47.000,247,11046038,3685,0,1757006146,13113.803994469992,22092.327920370008,53327.50729080001 2025-09-04,17:15:48.000,247,11046056,3845,0,1757006147,13113.911775430002,34550.16373068,53327.45139384 2025-09-04,17:15:50.000,247,11046092,3965,0,1757006149,13113.972402220003,29936.035853969996,53327.465368080004 2025-09-04,17:15:50.000,247,11046043,4245,0,1757006149,13113.999347459998,31781.448744060006,53327.51427792 2025-09-04,17:15:51.000,247,11046201,4125,0,1757006150,13114.080183179998,27628.749868019993,53327.465368080004 2025-09-04,17:15:52.000,247,11045904,3924,0,1757006151,13114.080183179998,29474.20505289,53327.54921352 2025-09-04,17:15:53.000,247,11045915,4245,0,1757006152,13114.059974249998,30396.781089030002,53327.45139384 2025-09-04,17:15:54.000,247,11046073,4285,0,1757006153,13114.046501629993,30396.66125382,53327.45838096001 2025-09-04,17:15:55.000,247,11046200,3685,0,1757006154,13114.066710559993,31780.736781929998,53327.57716200001 2025-09-04,17:15:56.000,247,11046185,4325,0,1757006155,13113.992611150003,29012.26851486,53327.39549688 2025-09-04,17:15:57.000,247,11046093,4245,0,1757006156,13114.012820079988,29934.957337080006,53327.297677200004 2025-09-04,17:15:58.000,247,11046000,3804,0,1757006157,13113.965665909993,28550.606892900003,53327.57017488 2025-09-04,17:16:00.000,247,11045975,4285,0,1757006159,13114.080183179998,28089.058057019996,53327.51427792 2025-09-04,17:16:00.000,247,11046088,3645,0,1757006159,13114.147546279994,31780.186949790004,53327.66100744 2025-09-04,17:16:01.000,247,11046043,4205,0,1757006160,13114.134073659989,31780.08121284,53327.68895592 2025-09-04,17:16:02.000,247,11045921,4325,0,1757006161,13114.033029009988,30857.13157281,53327.69594304001 2025-09-04,17:16:03.000,247,11045967,4245,0,1757006162,13113.931984360002,28550.16984684,53327.7169044 2025-09-04,17:16:04.000,247,11046022,3725,0,1757006163,13114.039765319998,30395.70257214,53327.82869832 2025-09-04,17:16:05.000,247,11046112,3685,0,1757006164,13113.918511739997,31318.497131309996,53327.80773696 2025-09-04,17:16:06.000,247,11045882,3845,0,1757006165,13113.918511739997,27627.438729839996,53327.90555664 2025-09-04,17:16:07.000,247,11046154,3804,0,1757006166,13113.864621259992,27627.276599849996,53327.86363392001 2025-09-04,17:16:08.000,247,11046046,3485,0,1757006167,13113.857884949997,29934.37930842,53327.94747936 2025-09-04,17:16:10.000,247,11046057,4405,0,1757006169,13113.729895060002,26704.573679370005,53327.926518 2025-09-04,17:16:10.000,247,11046067,4205,0,1757006169,13113.642323029992,31780.116458489996,53327.77978848 2025-09-04,17:16:11.000,247,11046289,3965,0,1757006170,13113.534542069996,30395.69552301,53327.98241496001 2025-09-04,17:16:12.000,247,11046071,4325,0,1757006171,13113.36613432,31318.63106478,53327.7169044 2025-09-04,17:16:13.000,247,11045997,4245,0,1757006172,13113.21793549999,27627.445778969995,53327.7169044 2025-09-04,17:16:14.000,247,11046093,4245,0,1757006173,13113.130363469994,32702.98150896,53327.7169044 2025-09-04,17:16:15.000,247,11046099,4125,0,1757006174,13113.042791439999,29011.824419669996,53327.6819688 2025-09-04,17:16:16.000,247,11046099,4325,0,1757006175,13113.03605512999,31318.807293029997,53327.702930160005 2025-09-04,17:16:17.000,247,11045947,4325,0,1757006176,13112.955219409989,31318.800243899997,53327.64004608 2025-09-04,17:16:18.000,247,11046058,3804,0,1757006177,13112.894592619989,32703.052000259995,53327.64004608 2025-09-04,17:16:20.000,247,11046070,3645,0,1757006179,13112.854174759988,30857.533373219994,53327.605110480006 2025-09-04,17:16:20.000,247,11046211,4325,0,1757006179,13112.739657489998,29011.993598789995,53327.49331656 2025-09-04,17:16:21.000,247,11046172,3965,0,1757006180,13112.665558079992,28089.199039619998,53327.402484 2025-09-04,17:16:22.000,247,11046165,4205,0,1757006181,13112.443259849992,27166.771035209997,53327.32562568 2025-09-04,17:16:23.000,247,11046074,3685,0,1757006182,13112.14686221,28089.777068280004,53327.27671584 2025-09-04,17:16:24.000,247,11046035,4245,0,1757006183,13111.94477291,33165.200012190006,53327.13697344 2025-09-04,17:16:25.000,247,11046048,3685,0,1757006184,13111.823519329999,32242.631025180002,53327.102037840006 2025-09-04,17:16:26.000,247,11046067,4325,0,1757006185,13111.749419919994,28551.530328930006,53327.032166640005 2025-09-04,17:16:27.000,247,11045967,4125,0,1757006186,13111.729210989994,29012.987526120007,53326.99024392 2025-09-04,17:16:28.000,247,11046063,4325,0,1757006187,13111.830255639994,29474.36013375,53326.934346960006 2025-09-04,17:16:30.000,247,11046115,3924,0,1757006189,13111.789837779994,28090.171819559997,53326.983256800006 2025-09-04,17:16:30.000,247,11046085,4325,0,1757006189,13111.93803659999,27629.01068583,53326.864475760005 2025-09-04,17:16:31.000,247,11046030,3645,0,1757006190,13111.884146119999,29474.078168549997,53327.00421816001 2025-09-04,17:16:32.000,247,11045882,3765,0,1757006191,13112.04581756,26705.948259719997,53327.03915376 2025-09-04,17:16:33.000,247,11046061,4325,0,1757006192,13112.092971729995,29474.416526789995,53326.962295440004 2025-09-04,17:16:34.000,247,11046028,3885,0,1757006193,13112.133389589995,28551.558525450004,53326.99723104 2025-09-04,17:16:35.000,247,11046026,3685,0,1757006194,13112.18054375999,30397.041906839993,53326.99723104 2025-09-04,17:16:36.000,247,11046100,4004,0,1757006195,13112.26137947999,33165.58066521,53326.94133408 2025-09-04,17:16:37.000,247,11046012,3685,0,1757006196,13112.24790686,27628.98248931,53326.83652728001 2025-09-04,17:16:38.000,247,11046169,4365,0,1757006197,13112.194016379995,26706.018751020005,53327.0181924 2025-09-04,17:16:40.000,247,11046124,3645,0,1757006199,13112.14012589999,27629.0036367,53326.92735984001 2025-09-04,17:16:40.000,247,11046149,4325,0,1757006199,13112.11991696999,29935.99355919,53326.99024392 2025-09-04,17:16:41.000,247,11046198,3885,0,1757006200,13112.10644435,25783.400420100006,53327.081076480004 2025-09-04,17:16:42.000,247,11045988,3725,0,1757006201,13112.01887231999,29013.410473919997,53327.00421816001 2025-09-04,17:16:43.000,247,11045862,3645,0,1757006202,13111.91782766999,28551.92508021,53327.06710224 2025-09-04,17:16:44.000,247,11046112,3645,0,1757006203,13111.850464569994,30859.105329209997,53326.99723104 2025-09-04,17:16:45.000,247,11046091,4285,0,1757006204,13111.715738369989,26245.26646683,53327.150947680006 2025-09-04,17:16:46.000,247,11046242,3525,0,1757006205,13111.729210989994,27168.17381208,53326.89242424 2025-09-04,17:16:47.000,247,11045879,4325,0,1757006206,13111.655111579988,28552.41147018,53327.01120528 2025-09-04,17:16:48.000,247,11046013,3924,0,1757006207,13111.560803239998,35935.113350910004,53326.8435144 2025-09-04,17:16:50.000,247,11046127,4645,0,1757006209,13111.520385379998,33166.743771659996,53326.9483212 2025-09-04,17:16:50.000,247,11046086,3804,0,1757006209,13111.540594309998,28552.813270590006,53326.962295440004 2025-09-04,17:16:51.000,247,11045901,4165,0,1757006210,13111.614693719988,27168.624956400003,53326.9483212 2025-09-04,17:16:52.000,247,11046198,3645,0,1757006211,13111.83699194999,32244.386258550003,53327.20684464 2025-09-04,17:16:53.000,247,11045973,4205,0,1757006212,13111.884146119999,24400.502096700002,53327.20684464 2025-09-04,17:16:54.000,247,11046019,4165,0,1757006213,13111.90435505,29014.82029992,53327.269728720006 2025-09-04,17:16:55.000,247,11046097,4125,0,1757006214,13111.90435505,29014.735710359993,53327.23479312 2025-09-04,17:16:56.000,247,11046207,4125,0,1757006215,13111.715738369989,34090.7296338,53327.269728720006 2025-09-04,17:16:57.000,247,11046171,4045,0,1757006216,13111.641638959998,29476.982410109995,53327.081076480004 2025-09-04,17:16:58.000,247,11045855,4045,0,1757006217,13111.601221099998,29938.115347319996,53326.92735984001 2025-09-04,17:17:00.000,247,11045878,3845,0,1757006219,13111.668584199993,35014.109270760004,53327.0880636 2025-09-04,17:17:00.000,247,11046087,4285,0,1757006219,13111.911091359994,28553.99752443,53327.199857520005 2025-09-04,17:17:01.000,247,11046049,4085,0,1757006220,13112.32874258,29476.658150129995,53327.318638560006 2025-09-04,17:17:02.000,247,11046105,4325,0,1757006221,13112.571249740002,29476.672248389994,53327.38152264 2025-09-04,17:17:03.000,247,11046055,4205,0,1757006222,13112.746393799993,29015.250296850005,53327.17889616 2025-09-04,17:17:04.000,247,11046020,3765,0,1757006223,13112.732921180002,26246.739734999996,53327.4723552 2025-09-04,17:17:05.000,247,11046116,3685,0,1757006224,13112.840702139998,31783.641023489996,53327.416458240004 2025-09-04,17:17:06.000,247,11046011,4125,0,1757006225,13112.860911069998,30860.783022150004,53327.34658704 2025-09-04,17:17:07.000,247,11046069,4205,0,1757006226,13112.914801549989,29015.12341251,53327.42344536 2025-09-04,17:17:08.000,247,11045972,3804,0,1757006227,13112.928274169994,30399.431561909994,53327.32562568 2025-09-04,17:17:10.000,247,11046052,3725,0,1757006229,13112.982164649999,31783.60577784,53327.367548400005 2025-09-04,17:17:10.000,247,11046074,3485,0,1757006229,13113.069736679994,26246.69039109,53327.3326128 2025-09-04,17:17:11.000,247,11046045,4085,0,1757006230,13113.103418229999,31783.676269140007,53327.31165144001 2025-09-04,17:17:12.000,247,11046088,3965,0,1757006231,13113.22467181,26708.112342630004,53327.39549688 2025-09-04,17:17:13.000,247,11046093,3885,0,1757006232,13113.190990259995,27630.963294839996,53327.3326128 2025-09-04,17:17:14.000,247,11045993,4485,0,1757006233,13113.21793549999,27169.61888373,53327.437419600006 2025-09-04,17:17:15.000,247,11045981,4245,0,1757006234,13113.25835335999,35013.573536879994,53327.416458240004 2025-09-04,17:17:16.000,247,11046149,4285,0,1757006235,13113.32571646,34090.62389685,53327.45139384 2025-09-04,17:17:17.000,247,11045939,4325,0,1757006236,13113.34592539,31783.641023489996,53327.40947112001 2025-09-04,17:17:18.000,247,11046044,3965,0,1757006237,13113.36613432,29937.981413849993,53327.402484 2025-09-04,17:17:20.000,247,11046083,4565,0,1757006239,13113.32571646,30399.339923220003,53327.42344536 2025-09-04,17:17:20.000,247,11046123,4045,0,1757006239,13113.2852986,32244.999532860005,53327.486329440006 2025-09-04,17:17:21.000,247,11046058,3885,0,1757006240,13113.312243839995,28092.342951600003,53327.45139384 2025-09-04,17:17:22.000,247,11046065,4165,0,1757006241,13113.31898014999,29476.580609700002,53327.38152264 2025-09-04,17:17:23.000,247,11046024,4085,0,1757006242,13113.23814442999,29938.143543840008,53327.37453552 2025-09-04,17:17:24.000,247,11046066,3804,0,1757006243,13113.170781329994,30399.628937550006,53327.465368080004 2025-09-04,17:17:25.000,247,11046086,3645,0,1757006244,13113.11689084999,29938.157642100006,53327.40947112001 2025-09-04,17:17:26.000,247,11046042,3685,0,1757006245,13113.09668191999,29938.298624699994,53327.50030368 2025-09-04,17:17:27.000,247,11046070,3645,0,1757006246,13113.042791439999,26708.46479913,53327.52126504 2025-09-04,17:17:28.000,247,11046027,4165,0,1757006247,13113.029318819994,30861.31875603,53327.45838096001 2025-09-04,17:17:30.000,247,11046045,4245,0,1757006249,13112.982164649999,34552.793056170005,53327.52126504 2025-09-04,17:17:30.000,247,11045945,4205,0,1757006249,13112.935010479989,30861.4526895,53327.5422264 2025-09-04,17:17:31.000,247,11046146,3765,0,1757006250,13112.901328929998,32245.739691509996,53327.5422264 2025-09-04,17:17:32.000,247,11046105,4205,0,1757006251,13112.908065239993,30400.058934479996,53327.5422264 2025-09-04,17:17:33.000,247,11046078,3804,0,1757006252,13112.908065239993,32245.732642379997,53327.584149120004 2025-09-04,17:17:34.000,247,11046064,3804,0,1757006253,13112.914801549989,28093.02671721,53327.57716200001 2025-09-04,17:17:35.000,247,11046064,3885,0,1757006254,13112.955219409989,29477.26437531,53327.55620064001 2025-09-04,17:17:36.000,247,11046060,3804,0,1757006255,13112.982164649999,31784.296592579994,53327.59812336001 2025-09-04,17:17:37.000,247,11046089,4405,0,1757006256,13113.05626405999,30400.065983609995,53327.67498168001 2025-09-04,17:17:38.000,247,11046034,3725,0,1757006257,13113.09668191999,26247.282518010004,53327.654020320006 2025-09-04,17:17:40.000,247,11046110,3965,0,1757006259,13113.19772656999,29938.53124599,53327.702930160005 2025-09-04,17:17:40.000,247,11046090,3685,0,1757006259,13113.23814442999,29938.55239338,53327.70991728 2025-09-04,17:17:41.000,247,11046088,3765,0,1757006260,13113.30550753,27631.39329177,53327.702930160005 2025-09-04,17:17:42.000,247,11045941,3965,0,1757006261,13113.4873879,26708.542339559994,53327.76581424001 2025-09-04,17:17:43.000,247,11046024,3845,0,1757006262,13113.54801469,29015.595704220003,53327.74485288001 2025-09-04,17:17:44.000,247,11046032,3685,0,1757006263,13113.628850410001,33168.343924169996,53327.77978848 2025-09-04,17:17:45.000,247,11046142,3845,0,1757006264,13113.635586719996,32245.500021090003,53327.81472408001 2025-09-04,17:17:46.000,247,11045967,4485,0,1757006265,13113.696213509997,30399.83336232,53327.7867756 2025-09-04,17:17:47.000,247,11046070,3845,0,1757006266,13113.743367679992,25785.670239960004,53327.7867756 2025-09-04,17:17:48.000,247,11046063,4004,0,1757006267,13113.756840299997,34552.60977879001,53327.77978848 2025-09-04,17:17:50.000,247,11046053,4245,0,1757006269,13113.817467089997,23939.989482930003,53327.82869832 2025-09-04,17:17:50.000,247,11046105,4125,0,1757006269,13113.817467089997,30399.755821889994,53327.8566468 2025-09-04,17:17:51.000,247,11046116,3804,0,1757006270,13113.851148640002,32245.351989360002,53327.82869832 2025-09-04,17:17:52.000,247,11046049,4165,0,1757006271,13113.851148640002,29476.862574900006,53327.87760816 2025-09-04,17:17:53.000,247,11046108,3685,0,1757006272,13113.844412329992,28554.060966599995,53327.89856952 2025-09-04,17:17:54.000,247,11045956,3605,0,1757006273,13113.777049229997,29938.22108427,53327.8566468 2025-09-04,17:17:55.000,247,11046120,3765,0,1757006274,13113.783785539992,33629.61784398,53327.89856952 2025-09-04,17:17:56.000,247,11046056,3645,0,1757006275,13113.770312920002,23478.447696179996,53327.87760816 2025-09-04,17:17:57.000,247,11046076,3725,0,1757006276,13113.756840299997,30399.657134070003,53327.919530880004 2025-09-04,17:17:58.000,247,11046073,4085,0,1757006277,13113.696213509997,29015.412426840005,53327.83568544 2025-09-04,17:18:00.000,247,11046075,4205,0,1757006279,13113.662531959992,25785.599748659995,53327.89856952 2025-09-04,17:18:00.000,247,11046104,3924,0,1757006279,13113.601905169991,33168.22408896001,53327.919530880004 2025-09-04,17:18:01.000,247,11046081,4325,0,1757006280,13113.554750999996,29938.340919480004,53327.89856952 2025-09-04,17:18:02.000,247,11046104,3924,0,1757006281,13113.433497419996,32245.52116848,53327.79376272001 2025-09-04,17:18:03.000,247,11046091,4365,0,1757006282,13113.25835335999,25324.354025370005,53327.84267256001 2025-09-04,17:18:04.000,247,11046044,4165,0,1757006283,13113.03605512999,27170.154617609995,53327.74485288001 2025-09-04,17:18:05.000,247,11046087,4125,0,1757006284,13112.786811659993,28093.118355900006,53327.66100744 2025-09-04,17:18:06.000,247,11046145,4205,0,1757006285,13112.672294390002,30861.579573840005,53327.5422264 2025-09-04,17:18:07.000,247,11045908,3765,0,1757006286,13112.658821769997,25324.621892309995,53327.654020320006 2025-09-04,17:18:08.000,247,11046070,3725,0,1757006287,13112.645349149992,28093.054913729997,53327.702930160005 2025-09-04,17:18:10.000,247,11045948,3845,0,1757006289,13112.773339040003,29015.835374639995,53327.702930160005 2025-09-04,17:18:10.000,247,11046107,4205,0,1757006289,13112.914801549989,32245.577561519996,53327.64004608 2025-09-04,17:18:11.000,247,11045997,4285,0,1757006290,13113.089945609994,29476.904869680002,53327.66100744 2025-09-04,17:18:12.000,247,11046096,4004,0,1757006291,13113.20446288,27631.160670480007,53327.75882712 2025-09-04,17:18:13.000,247,11046115,4125,0,1757006292,13113.21793549999,33629.42046834,53327.73786576 2025-09-04,17:18:14.000,247,11046110,3444,0,1757006293,13113.170781329994,25785.303685200008,53327.772801360006 2025-09-04,17:18:15.000,247,11046116,3645,0,1757006294,13113.211199189995,32706.36509136,53327.69594304001 2025-09-04,17:18:16.000,247,11046091,4245,0,1757006295,13113.20446288,29476.4396271,53327.77978848 2025-09-04,17:18:17.000,247,11046149,4485,0,1757006296,13113.39981586999,28553.50408533,53327.79376272001 2025-09-04,17:18:18.000,247,11046161,4325,0,1757006297,13113.514333139996,30399.015663240003,53327.84965968 2025-09-04,17:18:20.000,247,11046116,4004,0,1757006299,13113.655795649996,23016.172799909997,53327.93350512001 2025-09-04,17:18:20.000,247,11046027,3965,0,1757006299,13113.763576609992,29475.847500179996,53327.919530880004 2025-09-04,17:18:21.000,247,11046021,4405,0,1757006300,13113.837676019997,31782.823324409997,53327.919530880004 2025-09-04,17:18:22.000,247,11046084,3885,0,1757006301,13113.925248049993,27629.97641664,53328.03132480001 2025-09-04,17:18:23.000,247,11046120,3525,0,1757006302,13113.925248049993,25322.81731503,53328.0662604 2025-09-04,17:18:24.000,247,11046059,4125,0,1757006303,13113.905039119993,30859.634013960007,53328.08023464001 2025-09-04,17:18:25.000,247,11045856,3845,0,1757006304,13113.830939710002,34550.80520151,53328.02433768 2025-09-04,17:18:26.000,247,11046021,4325,0,1757006305,13113.682740889992,24861.289626540005,53327.989402080006 2025-09-04,17:18:27.000,247,11046036,3765,0,1757006306,13113.500860519991,31782.365130959995,53328.01036344001 2025-09-04,17:18:28.000,247,11045998,3485,0,1757006307,13113.23814442999,28091.052960810004,53327.88459528 2025-09-04,17:18:30.000,247,11046093,4565,0,1757006309,13113.07647298999,27168.251352510008,53327.84965968 2025-09-04,17:18:30.000,247,11046042,3485,0,1757006309,13112.935010479989,29013.967355190005,53327.86363392001 2025-09-04,17:18:31.000,247,11045905,4325,0,1757006310,13112.881119999998,30398.09222721,53327.80773696 2025-09-04,17:18:32.000,247,11046032,3685,0,1757006311,13112.773339040003,30859.359097890003,53328.038311920005 2025-09-04,17:18:33.000,247,11046124,3765,0,1757006312,13112.712712250002,25784.041890930006,53328.00337632 2025-09-04,17:18:34.000,247,11046071,4125,0,1757006313,13112.739657489998,27629.504124929997,53327.800749840004 2025-09-04,17:18:35.000,247,11045983,4125,0,1757006314,13112.625140219992,26706.674320110003,53327.84965968 2025-09-04,17:18:36.000,247,11046103,4485,0,1757006315,13112.530831880002,30859.295655719994,53327.90555664 2025-09-04,17:18:37.000,247,11046115,4245,0,1757006316,13112.483677709992,31320.435642059994,53327.98241496001 2025-09-04,17:18:38.000,247,11045797,4125,0,1757006317,13112.517359259997,31781.857593599998,53327.79376272001 2025-09-04,17:18:40.000,247,11046049,4205,0,1757006319,13112.524095569992,29013.255393059997,53328.038311920005 2025-09-04,17:18:40.000,247,11045979,4205,0,1757006319,13112.557777119997,30397.570591590003,53327.989402080006 2025-09-04,17:18:41.000,247,11046011,4285,0,1757006320,13112.510622950002,27167.356113,53327.84965968 2025-09-04,17:18:42.000,247,11046016,3725,0,1757006321,13112.32874258,25783.393370970007,53327.98241496001 2025-09-04,17:18:43.000,247,11045991,4165,0,1757006322,13112.16707114,30397.29567552,53327.919530880004 2025-09-04,17:18:44.000,247,11046216,3645,0,1757006323,13112.18728007,28551.875736300004,53327.919530880004 2025-09-04,17:18:45.000,247,11046077,4205,0,1757006324,13112.355687819996,26705.77203147,53328.01735056 2025-09-04,17:18:46.000,247,11046093,4325,0,1757006325,13112.611667600002,30858.25943361,53328.05228616 2025-09-04,17:18:47.000,247,11046087,4365,0,1757006326,13112.672294390002,28551.361149810007,53328.108183120006 2025-09-04,17:18:48.000,247,11046106,3845,0,1757006327,13112.611667600002,25782.82239144,53328.10119600001 2025-09-04,17:18:50.000,247,11045951,4125,0,1757006329,13112.571249740002,29012.635069619995,53328.17805432001 2025-09-04,17:18:50.000,247,11046158,3605,0,1757006329,13112.490414020001,29012.677364400006,53328.10119600001 2025-09-04,17:18:51.000,247,11045979,4325,0,1757006330,13112.396105679996,30396.900924240006,53328.02433768 2025-09-04,17:18:52.000,247,11046119,4245,0,1757006331,13112.322006269991,26705.73678582,53328.05228616 2025-09-04,17:18:53.000,247,11046033,3804,0,1757006332,13112.26811579,28551.340002419995,53328.01735056 2025-09-04,17:18:54.000,247,11046141,4205,0,1757006333,13112.234434239996,29474.120463330008,53327.926518 2025-09-04,17:18:55.000,247,11046048,3885,0,1757006334,13112.14012589999,34549.585702020006,53327.87760816 2025-09-04,17:18:56.000,247,11046059,4125,0,1757006335,13112.18728007,26244.491062529996,53327.7867756 2025-09-04,17:18:57.000,247,11046112,3765,0,1757006336,13112.153598519995,29474.233249409997,53327.821711200006 2025-09-04,17:18:58.000,247,11046107,4325,0,1757006337,13112.18054375999,28551.45983763,53327.75882712 2025-09-04,17:19:00.000,247,11046065,4205,0,1757006339,13112.22769793,30397.091250750003,53327.73087864 2025-09-04,17:19:00.000,247,11046034,3845,0,1757006339,13112.194016379995,33626.84753589,53327.69594304001 2025-09-04,17:19:01.000,247,11046103,4125,0,1757006340,13112.295061029996,32704.024780199994,53327.7169044 2025-09-04,17:19:02.000,247,11046055,4125,0,1757006341,13112.322006269991,27628.566590639995,53327.6819688 2025-09-04,17:19:03.000,247,11046060,3725,0,1757006342,13112.315269959996,27167.2151304,53327.73087864 2025-09-04,17:19:04.000,247,11046101,4165,0,1757006343,13112.301797339991,28551.403444590003,53327.66100744 2025-09-04,17:19:05.000,247,11046091,3965,0,1757006344,13112.281588409991,28089.925100010005,53327.68895592 2025-09-04,17:19:06.000,247,11046098,3765,0,1757006345,13112.362424129991,32242.553484749995,53327.64004608 2025-09-04,17:19:07.000,247,11046113,4365,0,1757006346,13112.32874258,26705.715638430003,53327.654020320006 2025-09-04,17:19:08.000,247,11046079,4245,0,1757006347,13112.335478889996,29012.73375744,53327.633058960004 2025-09-04,17:19:10.000,247,11046043,4125,0,1757006349,13112.281588409991,28551.311805899997,53327.535239280005 2025-09-04,17:19:10.000,247,11046072,3645,0,1757006349,13112.281588409991,30858.329924909995,53327.59113624 2025-09-04,17:19:11.000,247,11046096,3645,0,1757006350,13112.207489,26705.729736690002,53327.57017488 2025-09-04,17:19:12.000,247,11046058,3885,0,1757006351,13112.08623542,27628.467902820004,53327.5422264 2025-09-04,17:19:13.000,247,11046059,4165,0,1757006352,13112.05929017999,32242.48299345,53327.535239280005 2025-09-04,17:19:14.000,247,11046087,3965,0,1757006353,13112.02560863,27628.496099340002,53327.50030368 2025-09-04,17:19:15.000,247,11046063,4205,0,1757006354,13112.012136009995,30396.837482069997,53327.50030368 2025-09-04,17:19:16.000,247,11046108,3725,0,1757006355,13111.991927079995,29473.986529860005,53327.47934232001 2025-09-04,17:19:17.000,247,11046112,3845,0,1757006356,13111.91782766999,26244.194999069994,53327.40947112001 2025-09-04,17:19:18.000,247,11046093,4725,0,1757006357,13111.890882429994,35010.725688360006,53327.37453552 2025-09-04,17:19:20.000,247,11046063,3965,0,1757006359,13111.803310399999,29935.281597060006,53327.47934232001 2025-09-04,17:19:21.000,247,11046099,4165,0,1757006360,13111.742683609998,24398.478996389997,53327.465368080004 2025-09-04,17:19:22.000,247,11046095,4405,0,1757006361,13111.729210989994,30396.618959040003,53327.45139384 2025-09-04,17:19:23.000,247,11046130,3845,0,1757006362,13111.682056819998,29935.218154889997,53327.45838096001 2025-09-04,17:19:24.000,247,11046039,4125,0,1757006363,13111.628166339993,34087.72670442,53327.43043248001 2025-09-04,17:19:25.000,247,11046079,4285,0,1757006364,13111.614693719988,30857.984517539997,53327.35357416 2025-09-04,17:19:26.000,247,11046086,3685,0,1757006365,13111.513649070002,27166.72874043,53327.37453552 2025-09-04,17:19:27.000,247,11046089,4285,0,1757006366,13111.473231210002,29012.24736747,53327.3326128 2025-09-04,17:19:28.000,247,11046085,3965,0,1757006367,13111.426077039992,24398.28866988,53327.26274160001 2025-09-04,17:19:29.000,247,11046085,3924,0,1757006368,13111.345241319992,30857.836485809996,53327.20684464 2025-09-04,17:19:31.000,247,11046028,3885,0,1757006370,13111.291350840002,31319.25843735,53327.227806 2025-09-04,17:19:31.000,247,11046109,4205,0,1757006370,13111.197042499996,27166.637101739994,53327.24178024001 2025-09-04,17:19:32.000,247,11046009,4125,0,1757006371,13111.143152019991,25782.533377109998,53327.19287040001 2025-09-04,17:19:33.000,247,11046033,4085,0,1757006372,13111.095997849996,32703.48199719,53327.17190904001 2025-09-04,17:19:34.000,247,11046049,4325,0,1757006373,13111.02863475,27166.700543910003,53327.11601208 2025-09-04,17:19:35.000,247,11046039,3965,0,1757006374,13111.00842582,29935.098319679993,53327.11601208 2025-09-04,17:19:36.000,247,11046083,4125,0,1757006375,13110.96127164999,25321.104376439995,53327.11601208 2025-09-04,17:19:37.000,247,11046042,3845,0,1757006376,13110.90064485999,31319.42761647,53327.1579348 2025-09-04,17:19:38.000,247,11046038,3765,0,1757006377,13110.893908549995,29473.782105089995,53327.0880636 2025-09-04,17:19:39.000,247,11046055,4365,0,1757006378,13110.833281759995,30857.977468409998,53327.102037840006 2025-09-04,17:19:41.000,247,11046031,4365,0,1757006380,13110.833281759995,31780.88481366,53327.06710224 2025-09-04,17:19:41.000,247,11046093,4165,0,1757006380,13110.76591866,34087.931129189994,53327.03915376 2025-09-04,17:19:42.000,247,11046056,3685,0,1757006381,13110.712028179994,30858.195991440007,53327.0181924 2025-09-04,17:19:43.000,247,11046065,4205,0,1757006382,13110.75918234999,29474.127512460007,53326.99723104 2025-09-04,17:19:44.000,247,11046089,4365,0,1757006383,13110.73897341999,31781.103336689994,53326.95530832001 2025-09-04,17:19:45.000,247,11046074,3924,0,1757006384,13110.74570973,26244.30073602,53327.0181924 2025-09-04,17:19:46.000,247,11046043,4365,0,1757006385,13110.74570973,29474.113414199994,53326.96928256 2025-09-04,17:19:47.000,247,11046042,3924,0,1757006386,13110.78612759,30858.42861273,53327.02517952001 2025-09-04,17:19:48.000,247,11046055,4245,0,1757006387,13110.74570973,30858.463858379997,53326.99024392 2025-09-04,17:19:49.000,247,11046045,4245,0,1757006388,13110.7255008,29012.8888383,53326.962295440004 2025-09-04,17:19:51.000,247,11046090,3645,0,1757006390,13110.691819249994,29474.275544189994,53326.97626968001 2025-09-04,17:19:51.000,247,11046141,4365,0,1757006390,13110.70529187,30397.182889439995,53327.0181924 2025-09-04,17:19:52.000,247,11046046,3645,0,1757006391,13110.671610319994,29013.07916481,53326.913385600004 2025-09-04,17:19:53.000,247,11046076,3765,0,1757006392,13110.644665079999,29935.923067890006,53326.95530832001 2025-09-04,17:19:54.000,247,11045993,4325,0,1757006393,13110.557093049989,30397.359117689994,53326.94133408 2025-09-04,17:19:55.000,247,11046037,4205,0,1757006394,13110.503202569998,27167.595783419994,53326.92037272 2025-09-04,17:19:56.000,247,11046062,3645,0,1757006395,13110.422366849998,32704.468875389997,53326.85748864001 2025-09-04,17:19:57.000,247,11046002,3924,0,1757006396,13110.361740059998,32704.490022779995,53326.87146288 2025-09-04,17:19:58.000,247,11046024,3765,0,1757006397,13110.294376960002,34550.191927199994,53326.8435144 2025-09-04,17:19:59.000,247,11046066,3885,0,1757006398,13110.227013859992,28090.580669100003,53326.794604560004 2025-09-04,17:20:01.000,247,11046106,3804,0,1757006400,13110.179859689997,29013.502112610004,53326.75966896001 2025-09-04,17:20:01.000,247,11046033,4165,0,1757006400,13110.078815039997,24399.465874589994,53326.815565920006 2025-09-04,17:20:02.000,247,11046072,3725,0,1757006401,13109.997979319996,33166.271479949995,53326.73172048 2025-09-04,17:20:03.000,247,11046100,3845,0,1757006402,13109.883462049991,24861.0217596,53326.68979776001 2025-09-04,17:20:04.000,247,11046078,3845,0,1757006403,13109.512964999994,31320.900884639996,53326.626913680004 2025-09-04,17:20:05.000,247,11045959,4205,0,1757006404,13109.001005439997,30859.782045689994,53326.46620992 2025-09-04,17:20:06.000,247,11046050,3804,0,1757006405,13108.60356314999,27168.695447699996,53326.25659632001 2025-09-04,17:20:07.000,247,11046054,3804,0,1757006406,13108.54967267,30398.599764569997,53326.23563496001 2025-09-04,17:20:08.000,247,11046086,3725,0,1757006407,13108.54293635999,29475.847500179996,53326.32646752 2025-09-04,17:20:09.000,247,11046030,3725,0,1757006408,13108.697871489996,30398.677305000005,53326.34742888 2025-09-04,17:20:11.000,247,11046059,4125,0,1757006410,13108.677662559996,33628.595720130004,53326.34044176 2025-09-04,17:20:11.000,247,11046071,4445,0,1757006410,13108.54293635999,30398.790091079994,53326.312493280006 2025-09-04,17:20:12.000,247,11046027,4125,0,1757006411,13108.44862802,28091.990495100006,53326.20768648 2025-09-04,17:20:13.000,247,11046099,4205,0,1757006412,13108.536200049995,26707.752837000007,53326.263583440006 2025-09-04,17:20:14.000,247,11046022,3845,0,1757006413,13108.515991119995,29937.692399520005,53326.33345464001 2025-09-04,17:20:15.000,247,11046036,3804,0,1757006414,13108.46883695,31783.507090019993,53326.3194804 2025-09-04,17:20:16.000,247,11046032,3645,0,1757006415,13108.354319679995,28553.66621532,53326.28454480001 2025-09-04,17:20:17.000,247,11046036,3725,0,1757006416,13108.26674765,26708.112342630004,53326.34044176 2025-09-04,17:20:18.000,247,11046053,4045,0,1757006417,13108.206120859999,30399.628937550006,53326.30550616001 2025-09-04,17:20:19.000,247,11046054,3485,0,1757006418,13108.017504179988,26247.00760194,53326.312493280006 2025-09-04,17:20:21.000,247,11046050,3885,0,1757006420,13107.606589269992,29477.23617879,53326.15877664 2025-09-04,17:20:22.000,247,11046023,4325,0,1757006421,13107.438181519996,32707.366067819996,53326.1098668 2025-09-04,17:20:23.000,247,11046108,3565,0,1757006422,13107.20241066999,33630.42849393,53326.08191832 2025-09-04,17:20:24.000,247,11045997,4365,0,1757006423,13107.0878934,26247.740711460006,53326.08890544001 2025-09-04,17:20:25.000,247,11045996,3885,0,1757006424,13107.034002919994,30400.792044,53325.88627896 2025-09-04,17:20:26.000,247,11046084,4004,0,1757006425,13106.906013029999,29477.905846139998,53325.928201680006 2025-09-04,17:20:27.000,247,11046067,4445,0,1757006426,13106.906013029999,30400.82728965,53325.94916304001 2025-09-04,17:20:28.000,247,11046138,4004,0,1757006427,13106.926221959999,32708.028686039994,53325.956150160004 2025-09-04,17:20:29.000,247,11046166,3845,0,1757006428,13106.879067789989,31323.854470110004,53325.91422744 2025-09-04,17:20:30.000,247,11045944,3685,0,1757006429,13106.926221959999,29478.293548290007,53325.89326608 2025-09-04,17:20:32.000,247,11045700,3765,0,1757006431,13106.872331479994,29939.574517229994,53325.92121456001 2025-09-04,17:20:32.000,247,11045905,4165,0,1757006431,13106.939694579989,26248.417427940003,53325.98409864 2025-09-04,17:20:33.000,247,11046100,3885,0,1757006432,13107.04073922999,28093.780974120004,53325.87230472 2025-09-04,17:20:34.000,247,11046083,4365,0,1757006433,13107.04073922999,30400.883682689993,53325.956150160004 2025-09-04,17:20:35.000,247,11046034,3924,0,1757006434,13107.034002919994,28555.29456435,53325.91422744 2025-09-04,17:20:36.000,247,11046011,4085,0,1757006435,13107.013793989994,29939.574517229994,53325.90025320001 2025-09-04,17:20:37.000,247,11046270,3645,0,1757006436,13107.14852019,32707.838359529997,53325.80243352001 2025-09-04,17:20:38.000,247,11046026,3645,0,1757006437,13107.14852019,28555.083090450004,53325.76749792 2025-09-04,17:20:39.000,247,11046075,4285,0,1757006438,13107.10810233,32246.458702770004,53325.81640776 2025-09-04,17:20:40.000,247,11046122,3804,0,1757006439,13107.215883289995,29016.533238510005,53325.87230472 2025-09-04,17:20:42.000,247,11046077,4485,0,1757006441,13107.14852019,26709.42348081,53325.8653176 2025-09-04,17:20:42.000,247,11046142,3605,0,1757006441,13107.20241066999,30400.756798350005,53325.788459280004 2025-09-04,17:20:43.000,247,11046264,3965,0,1757006442,13107.22935591,33169.08408282,53325.84435624 2025-09-04,17:20:44.000,247,11045916,3645,0,1757006443,13107.18220173999,26247.783006240003,53325.66269112001 2025-09-04,17:20:45.000,247,11045780,3845,0,1757006444,13107.20241066999,34092.04782111,53325.81640776 2025-09-04,17:20:46.000,247,11046029,4325,0,1757006445,13107.28324638999,31784.89576863,53325.75352368001 2025-09-04,17:20:47.000,247,11046056,3765,0,1757006446,13107.2899827,29939.370092459998,53325.655704 2025-09-04,17:20:48.000,247,11046005,4285,0,1757006447,13107.195674359995,28093.682286299998,53325.69762672 2025-09-04,17:20:49.000,247,11045985,4045,0,1757006448,13107.20241066999,30400.763847480004,53325.7255752 2025-09-04,17:20:50.000,247,11046003,4205,0,1757006449,13107.16199280999,25786.600725120006,53325.78147216001 2025-09-04,17:20:52.000,247,11045976,4004,0,1757006451,13107.0878934,27170.944120169996,53325.77448504 2025-09-04,17:20:52.000,247,11045961,4205,0,1757006451,13107.054211849994,25786.741707719993,53325.81640776 2025-09-04,17:20:53.000,247,11046030,3885,0,1757006452,13107.034002919994,28093.99244802,53325.809420640006 2025-09-04,17:20:54.000,247,11046056,3845,0,1757006453,13107.06094815999,33169.648013219994,53325.760510800006 2025-09-04,17:20:55.000,247,11046023,4365,0,1757006454,13106.986848749999,33169.72555365,53325.760510800006 2025-09-04,17:20:56.000,247,11045965,4565,0,1757006455,13106.939694579989,29939.912875470007,53325.78147216001 2025-09-04,17:20:57.000,247,11046122,3804,0,1757006456,13107.034002919994,33169.852437990005,53325.809420640006 2025-09-04,17:20:58.000,247,11046040,3765,0,1757006457,13107.04747554,29017.08307065,53325.83038200001 2025-09-04,17:20:59.000,247,11046020,3645,0,1757006458,13107.074420779994,25787.206950299995,53325.91422744 2025-09-04,17:21:00.000,247,11046100,3725,0,1757006459,13107.14852019,22557.175749090005,53325.977111520006 2025-09-04,17:21:22.000,247,11046106,4045,0,1757006481,13107.195674359995,30864.004474560003,53326.13781528001 2025-09-04,17:21:22.000,247,11045988,3885,0,1757006481,13106.993585059994,29941.167620609995,53326.20069936 2025-09-04,17:21:23.000,247,11046160,3685,0,1757006482,13106.939694579989,32248.495901340008,53326.34044176 2025-09-04,17:21:24.000,247,11045983,4405,0,1757006483,13106.899276719989,23942.75979102,53326.52210688001 2025-09-04,17:21:25.000,247,11046173,4525,0,1757006484,13106.751077899993,25327.1102352,53326.50813264 2025-09-04,17:21:26.000,247,11046219,4485,0,1757006485,13106.771286829993,26711.587563719993,53326.43826144 2025-09-04,17:21:27.000,247,11046103,4245,0,1757006486,13106.784759449998,29018.760763590006,53326.598965200006 2025-09-04,17:21:28.000,247,11046010,3804,0,1757006487,13106.670242179993,26711.566416329995,53326.58499096 2025-09-04,17:21:29.000,247,11045991,4405,0,1757006488,13106.616351700002,26711.629858500004,53326.58499096 2025-09-04,17:21:30.000,247,11046052,3765,0,1757006489,13106.609615389993,30864.561355829996,53326.4941584 2025-09-04,17:21:32.000,247,11046145,4445,0,1757006491,13106.407526089992,33171.73455569999,53326.20768648 2025-09-04,17:21:32.000,247,11046054,4004,0,1757006491,13106.394053470001,32710.446537630007,53326.13781528001 2025-09-04,17:21:33.000,247,11046139,4205,0,1757006492,13106.346899299991,31787.58853629,53326.123841040004 2025-09-04,17:21:34.000,247,11045916,3765,0,1757006493,13106.333426680001,32710.474734150004,53326.17275088 2025-09-04,17:21:35.000,247,11046064,3924,0,1757006494,13106.306481439991,28096.184727450003,53326.123841040004 2025-09-04,17:21:36.000,247,11045959,4405,0,1757006495,13106.27279989,35940.6328197,53326.15178952 2025-09-04,17:21:37.000,247,11045975,4285,0,1757006496,13106.313217750001,30864.927910590006,53326.1098668 2025-09-04,17:21:38.000,247,11046167,4325,0,1757006497,13106.394053470001,26250.426429989995,53326.13082816 2025-09-04,17:21:39.000,247,11045933,4325,0,1757006498,13106.569197529992,25789.004478450006,53326.13082816 2025-09-04,17:21:40.000,247,11046072,3924,0,1757006499,13106.656769560002,30403.38612384,53326.193712240005 2025-09-04,17:21:42.000,247,11046171,4205,0,1757006501,13106.643296939998,27173.502954359996,53326.30550616001 2025-09-04,17:21:42.000,247,11046039,4325,0,1757006501,13106.623088009997,31326.378058650007,53326.242622080004 2025-09-04,17:21:43.000,247,11046121,4805,0,1757006502,13106.616351700002,33633.699290250006,53326.312493280006 2025-09-04,17:21:44.000,247,11046156,4045,0,1757006503,13106.656769560002,31788.018533220005,53326.13082816 2025-09-04,17:21:45.000,247,11046003,4605,0,1757006504,13106.636560630002,33172.517009129995,53326.312493280006 2025-09-04,17:21:46.000,247,11046059,4645,0,1757006505,13106.623088009997,28558.114216350004,53326.22864784 2025-09-04,17:21:47.000,247,11045997,4045,0,1757006506,13106.643296939998,30865.364956649995,53326.25659632001 2025-09-04,17:21:48.000,247,11045965,4325,0,1757006507,13106.690451109993,29019.599610060002,53326.33345464001 2025-09-04,17:21:49.000,247,11046087,4485,0,1757006508,13106.885804099998,34095.5230422,53326.35441600001 2025-09-04,17:21:50.000,247,11046001,4245,0,1757006509,13106.973376129994,35018.522026139995,53326.38236448001 2025-09-04,17:21:52.000,247,11046046,3725,0,1757006511,13107.00032136999,32711.355875399997,53326.50813264 2025-09-04,17:21:52.000,247,11045964,3685,0,1757006511,13106.932958269994,30865.703314889994,53326.39633872 2025-09-04,17:21:53.000,247,11046094,4004,0,1757006512,13106.845386239998,29481.38811636,53326.410312960004 2025-09-04,17:21:54.000,247,11046055,4125,0,1757006513,13106.865595169998,27635.679162810004,53326.42428720001 2025-09-04,17:21:55.000,247,11046092,3485,0,1757006514,13106.838649929989,31327.308543809995,53326.42428720001 2025-09-04,17:21:56.000,247,11046087,4325,0,1757006515,13106.906013029999,31327.308543809995,53326.34044176 2025-09-04,17:21:57.000,247,11046047,4205,0,1757006516,13107.007057679999,27635.71440846,53326.410312960004 2025-09-04,17:21:58.000,247,11046012,3725,0,1757006517,13107.074420779994,29019.93091917,53326.41730008 2025-09-04,17:21:59.000,247,11046059,4205,0,1757006518,13107.296719009995,28097.044721309998,53326.4941584 2025-09-04,17:22:00.000,247,11046056,3725,0,1757006519,13107.34387317999,31788.526070580003,53326.54306824 2025-09-04,17:22:02.000,247,11046167,4405,0,1757006521,13107.41123628,28097.220949559996,53326.55704248 2025-09-04,17:22:02.000,247,11046119,4325,0,1757006521,13107.215883289995,28097.383079549996,53326.55005536001 2025-09-04,17:22:03.000,247,11045967,4325,0,1757006522,13107.054211849994,33634.74256149,53326.3893516 2025-09-04,17:22:04.000,247,11046068,3804,0,1757006523,13106.919485649989,26713.25820753,53326.39633872 2025-09-04,17:22:05.000,247,11046031,4325,0,1757006524,13106.892540409994,31327.73149161,53326.33345464001 2025-09-04,17:22:06.000,247,11046014,3325,0,1757006525,13106.865595169998,28559.157487589997,53326.32646752 2025-09-04,17:22:07.000,247,11046029,4285,0,1757006526,13106.852122549994,29481.839260680004,53326.3893516 2025-09-04,17:22:08.000,247,11046149,4365,0,1757006527,13106.892540409994,27636.116208870008,53326.23563496001 2025-09-04,17:22:09.000,247,11045961,4205,0,1757006528,13106.953167199994,29020.494849569994,53326.263583440006 2025-09-04,17:22:10.000,247,11046187,4205,0,1757006529,13106.959903509989,31789.068853589997,53326.42428720001 2025-09-04,17:22:12.000,247,11046030,3924,0,1757006531,13107.135047569995,29943.233015699996,53326.46620992 2025-09-04,17:22:12.000,247,11046071,4405,0,1757006531,13107.10810233,28558.889620650007,53326.39633872 2025-09-04,17:22:13.000,247,11046180,3845,0,1757006532,13107.256301149995,32250.370969919997,53326.459222800004 2025-09-04,17:22:14.000,247,11046038,4045,0,1757006533,13107.38429103999,30865.999378349996,53326.529094000005 2025-09-04,17:22:15.000,247,11046007,4365,0,1757006534,13107.512280930001,32250.32867514,53326.55704248 2025-09-04,17:22:16.000,247,11046122,4004,0,1757006535,13107.579644029996,27174.41934126,53326.60595232 2025-09-04,17:22:17.000,247,11045945,4285,0,1757006536,13107.626798199992,30404.49988638,53326.64088792001 2025-09-04,17:22:18.000,247,11046108,3804,0,1757006537,13107.721106539997,30865.928887050002,53326.61992656001 2025-09-04,17:22:19.000,247,11046329,4125,0,1757006538,13107.647007129992,26251.427406450006,53326.67582352 2025-09-04,17:22:20.000,247,11045970,3885,0,1757006539,13107.647007129992,27635.848341930003,53326.94133408 2025-09-04,17:22:22.000,247,11046143,4365,0,1757006541,13107.916459530003,32250.110152110006,53326.87845 2025-09-04,17:22:22.000,247,11046046,3845,0,1757006541,13108.030976799993,32711.581447560005,53326.89941136 2025-09-04,17:22:23.000,247,11046110,3804,0,1757006542,13108.004031559998,31788.737544479998,53327.24178024001 2025-09-04,17:22:24.000,247,11046006,3845,0,1757006543,13108.118548829989,30404.380051169996,53327.150947680006 2025-09-04,17:22:25.000,247,11046167,4445,0,1757006544,13108.057922039989,30404.415296820007,53327.06011512 2025-09-04,17:22:26.000,247,11046131,4405,0,1757006545,13108.030976799993,29943.148426140004,53327.102037840006 2025-09-04,17:22:27.000,247,11045839,4525,0,1757006546,13107.923195839998,35941.88756484,53327.06710224 2025-09-04,17:22:28.000,247,11045918,3845,0,1757006547,13107.781733329997,28558.96716108,53327.032166640005 2025-09-04,17:22:29.000,247,11045677,4365,0,1757006548,13107.647007129992,29943.373998299998,53326.87845 2025-09-04,17:22:30.000,247,11046089,4325,0,1757006549,13107.397763659996,32250.786868590003,53326.97626968001 2025-09-04,17:22:32.000,247,11046032,3924,0,1757006551,13107.316927939995,28559.502894959995,53326.90639848001 2025-09-04,17:22:32.000,247,11046077,4325,0,1757006551,13107.195674359995,29021.009436060005,53326.95530832001 2025-09-04,17:22:33.000,247,11045976,3804,0,1757006552,13107.135047569995,28098.200778629995,53326.864475760005 2025-09-04,17:22:34.000,247,11045976,3605,0,1757006553,13107.054211849994,29944.269237810004,53326.8435144 2025-09-04,17:22:35.000,247,11046032,3565,0,1757006554,13107.007057679999,24868.317609150006,53326.913385600004 2025-09-04,17:22:36.000,247,11045978,3804,0,1757006555,13107.094629709994,34097.257128180005,53326.82255304 2025-09-04,17:22:37.000,247,11046386,4085,0,1757006556,13107.12157494999,34558.74252189,53326.80159168 2025-09-04,17:22:38.000,247,11046004,3924,0,1757006557,13106.986848749999,34097.362865129995,53326.97626968001 2025-09-04,17:22:39.000,247,11046053,4325,0,1757006558,13107.06094815999,31328.810008500004,53326.94133408 2025-09-04,17:22:40.000,247,11046048,3804,0,1757006559,13107.06768447,30405.881515860005,53326.8435144 2025-09-04,17:22:42.000,247,11046089,4445,0,1757006561,13107.135047569995,31328.84525415,53326.87146288 2025-09-04,17:22:42.000,247,11046177,4365,0,1757006561,13107.16199280999,24407.121229769997,53326.83652728001 2025-09-04,17:22:43.000,247,11046049,4245,0,1757006562,13107.0878934,27637.215873149995,53326.85050152 2025-09-04,17:22:44.000,247,11046072,3725,0,1757006563,13107.08115708999,29483.094005820007,53326.794604560004 2025-09-04,17:22:45.000,247,11046032,3845,0,1757006564,13107.18220173999,27637.427347050005,53326.87845 2025-09-04,17:22:46.000,247,11046086,3645,0,1757006565,13107.18893805,29944.64989083,53326.934346960006 2025-09-04,17:22:47.000,247,11046004,3725,0,1757006566,13107.36408210999,27637.420297920005,53327.09505072001 2025-09-04,17:22:48.000,247,11046088,3885,0,1757006567,13107.20914698,29483.242037549993,53327.02517952001 2025-09-04,17:22:49.000,247,11045888,3725,0,1757006568,13107.256301149995,32713.618646129995,53327.032166640005 2025-09-04,17:22:50.000,247,11046063,4085,0,1757006569,13107.195674359995,29483.63678883,53327.03915376 2025-09-04,17:22:52.000,247,11046169,4245,0,1757006571,13107.155256499995,29022.285328590006,53327.16492192 2025-09-04,17:22:52.000,247,11046072,4004,0,1757006571,13107.14178387999,28561.103047469995,53327.129986320004 2025-09-04,17:22:53.000,247,11045951,4205,0,1757006572,13107.16872912,29945.467589909997,53327.0880636 2025-09-04,17:22:54.000,247,11045942,3924,0,1757006573,13107.18893805,35944.5803325,53327.11601208 2025-09-04,17:22:55.000,247,11046107,4125,0,1757006574,13107.296719009995,29484.257112270003,53327.18588328 2025-09-04,17:22:56.000,247,11046063,4165,0,1757006575,13107.397763659996,25331.233976250005,53327.102037840006 2025-09-04,17:22:57.000,247,11046025,4285,0,1757006576,13107.559435099996,32714.5279839,53327.13697344 2025-09-04,17:22:58.000,247,11046032,4125,0,1757006577,13107.660479749997,24408.52400664,53327.19287040001 2025-09-04,17:22:59.000,247,11046115,4685,0,1757006578,13107.842360119997,29945.996274660007,53327.13697344 2025-09-04,17:23:00.000,247,11046078,3965,0,1757006579,13107.977086319988,30868.882472519996,53327.1579348 2025-09-04,17:23:02.000,247,11045878,3804,0,1757006581,13108.26674765,26254.275254969994,53327.16492192 2025-09-04,17:23:02.000,247,11045950,3804,0,1757006581,13108.30716551,31330.205736239994,53327.17190904001 2025-09-04,17:23:03.000,247,11046141,4245,0,1757006582,13108.52272742999,29022.81401334,53327.29069008001 2025-09-04,17:23:04.000,247,11045988,3924,0,1757006583,13108.718080419996,26253.958044119994,53327.33959992001 2025-09-04,17:23:05.000,247,11046008,3765,0,1757006584,13108.798916139996,29945.664965549993,53327.36056128001 2025-09-04,17:23:06.000,247,11046068,3804,0,1757006585,13109.021214369997,24408.03761667,53327.31165144001 2025-09-04,17:23:07.000,247,11046148,3645,0,1757006586,13109.128995329993,31791.084904770003,53327.38152264 2025-09-04,17:23:08.000,247,11046036,3765,0,1757006587,13109.297403079989,28099.43437638,53327.49331656 2025-09-04,17:23:09.000,247,11046103,4045,0,1757006588,13109.41865665999,29483.559248399994,53327.44440672 2025-09-04,17:23:10.000,247,11046065,4125,0,1757006589,13109.492756069994,28099.25814813,53327.535239280005 2025-09-04,17:23:12.000,247,11046021,4365,0,1757006591,13109.634218579995,30406.276267139998,53327.57017488 2025-09-04,17:23:12.000,247,11046061,4405,0,1757006591,13109.66116381999,31790.605563930003,53327.62607184001 2025-09-04,17:23:13.000,247,11045964,3725,0,1757006592,13109.775681089995,30867.493793910005,53327.7169044 2025-09-04,17:23:14.000,247,11046010,3765,0,1757006593,13109.78241739999,32251.78784505,53327.70991728 2025-09-04,17:23:15.000,247,11045992,3845,0,1757006594,13109.70158167999,31328.67607503,53327.702930160005 2025-09-04,17:23:16.000,247,11046094,3804,0,1757006595,13109.70158167999,32713.195698330004,53327.66100744 2025-09-04,17:23:17.000,247,11046158,4165,0,1757006596,13109.68137274999,30867.268221749997,53327.7169044 2025-09-04,17:23:18.000,247,11045975,4325,0,1757006597,13109.70831799,28098.715365120006,53327.64004608 2025-09-04,17:23:19.000,247,11046066,4004,0,1757006598,13109.62074595999,29482.917777569994,53327.74485288001 2025-09-04,17:23:20.000,247,11046017,4445,0,1757006599,13109.674636439995,29021.354843430003,53327.77978848 2025-09-04,17:23:22.000,247,11046056,3765,0,1757006601,13109.58032809999,30867.155435670007,53327.82869832 2025-09-04,17:23:22.000,247,11046026,3645,0,1757006601,13109.66116381999,30867.423302609997,53327.968440720004 2025-09-04,17:23:23.000,247,11046018,3804,0,1757006602,13109.70158167999,26714.491805280006,53327.90555664 2025-09-04,17:23:24.000,247,11045953,4485,0,1757006603,13109.553382859995,27176.125230720005,53328.00337632 2025-09-04,17:23:25.000,247,11045993,4285,0,1757006604,13109.452338209994,29483.446462320004,53327.9963892 2025-09-04,17:23:26.000,247,11045964,3845,0,1757006605,13109.277194149989,26714.971146120006,53328.087221760004 2025-09-04,17:23:27.000,247,11046049,4045,0,1757006606,13109.095313780002,29483.79186969,53327.93350512001 2025-09-04,17:23:28.000,247,11045943,4165,0,1757006607,13108.913433410002,24407.924830589996,53327.93350512001 2025-09-04,17:23:29.000,247,11046053,4205,0,1757006608,13108.899960789997,29022.475655100003,53327.90555664 2025-09-04,17:23:30.000,247,11046115,4085,0,1757006609,13108.825861379992,23946.60156687,53327.8566468 2025-09-04,17:23:32.000,247,11046002,3765,0,1757006611,13108.812388760001,29022.644834220002,53327.80773696 2025-09-04,17:23:32.000,247,11046080,3485,0,1757006611,13108.798916139996,22101.005399400005,53327.919530880004 2025-09-04,17:23:33.000,247,11046130,3885,0,1757006612,13108.859542929997,29022.8281116,53327.968440720004 2025-09-04,17:23:34.000,247,11046068,3565,0,1757006613,13108.967323889992,22562.3709579,53328.03132480001 2025-09-04,17:23:35.000,247,11046096,3885,0,1757006614,13109.095313780002,28561.244030069996,53328.05228616 2025-09-04,17:23:36.000,247,11045995,4525,0,1757006615,13109.176149499988,28099.786832879996,53328.108183120006 2025-09-04,17:23:37.000,247,11046129,4125,0,1757006616,13109.283930459998,29945.59447425,53328.12914448001 2025-09-04,17:23:38.000,247,11045991,4285,0,1757006617,13109.250248909993,27176.914733280006,53328.14311872 2025-09-04,17:23:39.000,247,11045748,3965,0,1757006618,13109.155940569988,25792.59248562,53328.0662604 2025-09-04,17:23:40.000,247,11046197,4245,0,1757006619,13109.492756069994,29022.849258989998,53328.22696416001 2025-09-04,17:23:42.000,247,11046057,4325,0,1757006621,13109.74199953999,29022.694178129997,53328.43657776001 2025-09-04,17:23:42.000,247,11046144,3804,0,1757006621,13109.816098949996,30868.65690036,53328.45753912 2025-09-04,17:23:43.000,247,11046317,4365,0,1757006622,13110.099023969997,30407.284292729993,53328.43657776001 2025-09-04,17:23:44.000,247,11046135,4405,0,1757006623,13110.166387069992,33637.385985240006,53328.5204232 2025-09-04,17:23:45.000,247,11046107,3965,0,1757006624,13110.139441829997,25792.662976919994,53328.54837168 2025-09-04,17:23:46.000,247,11046172,3765,0,1757006625,13110.253959100002,30868.811981220002,53328.492474720006 2025-09-04,17:23:47.000,247,11046354,3845,0,1757006626,13110.274168030002,32253.352751910003,53328.59728152 2025-09-04,17:23:48.000,247,11046087,4405,0,1757006627,13110.173123380002,31791.839161680007,53328.660165600006 2025-09-04,17:23:49.000,247,11046153,4325,0,1757006628,13110.274168030002,25792.951991249996,53328.56933304 2025-09-04,17:23:50.000,247,11046058,3804,0,1757006629,13110.227013859992,30869.00935686,53328.56234592001 2025-09-04,17:23:52.000,247,11046099,4365,0,1757006631,13110.220277549997,29484.60956877,53328.53439744001 2025-09-04,17:23:52.000,247,11046050,3804,0,1757006631,13110.206804929992,26254.500827130003,53328.56234592001 2025-09-04,17:23:53.000,247,11046146,3765,0,1757006632,13110.206804929992,29023.15942071,53328.63221712001 2025-09-04,17:23:54.000,247,11045997,4405,0,1757006633,13110.186595999992,31791.994242539993,53328.66715272 2025-09-04,17:23:55.000,247,11046062,3725,0,1757006634,13110.193332310002,33176.27419542,53328.5204232 2025-09-04,17:23:56.000,247,11046096,4165,0,1757006635,13110.139441829997,29484.6166179,53328.67413984 2025-09-04,17:23:57.000,247,11046195,4205,0,1757006636,13110.139441829997,30407.573307059996,53328.53439744001 2025-09-04,17:23:58.000,247,11046119,4325,0,1757006637,13110.092287660002,29023.060732889993,53328.53439744001 2025-09-04,17:23:59.000,247,11046189,3885,0,1757006638,13110.119232899997,28100.308468500007,53328.62523 2025-09-04,17:24:00.000,247,11046122,4045,0,1757006639,13110.112496590002,29023.208764619994,53328.65317848001 2025-09-04,17:24:02.000,247,11046056,3765,0,1757006641,13110.024924559992,29946.22184682,53328.709075440005 2025-09-04,17:24:02.000,247,11046066,4045,0,1757006641,13110.072078730002,29946.313485510007,53328.611255760006 2025-09-04,17:24:03.000,247,11045940,3765,0,1757006642,13110.031660870001,27639.203727810003,53328.56234592001 2025-09-04,17:24:04.000,247,11046094,4004,0,1757006643,13110.085551349992,30869.31246945,53328.53439744001 2025-09-04,17:24:05.000,247,11045996,3885,0,1757006644,13110.206804929992,25793.360840790003,53328.611255760006 2025-09-04,17:24:06.000,247,11046056,3845,0,1757006645,13110.253959100002,28100.646826740005,53328.56933304 2025-09-04,17:24:07.000,247,11046036,3765,0,1757006646,13110.381948989998,30408.01740225,53328.639204240004 2025-09-04,17:24:08.000,247,11046097,4405,0,1757006647,13110.482993639998,33638.16138953999,53328.58330728001 2025-09-04,17:24:09.000,247,11046065,4365,0,1757006648,13110.597510909989,32253.768650579994,53328.611255760006 2025-09-04,17:24:10.000,247,11045991,4325,0,1757006649,13110.597510909989,26716.275235170004,53328.68112696001 2025-09-04,17:24:12.000,247,11046101,4645,0,1757006651,13110.712028179994,36406.798835730006,53328.660165600006 2025-09-04,17:24:12.000,247,11046066,3645,0,1757006651,13110.77939127999,33638.034505200005,53328.63221712001 2025-09-04,17:24:13.000,247,11046028,4085,0,1757006652,13110.84001806999,28561.977139590002,53328.67413984 2025-09-04,17:24:14.000,247,11046160,4085,0,1757006653,13110.90738117,29484.856288320007,53328.66715272 2025-09-04,17:24:15.000,247,11046139,4205,0,1757006654,13110.954535339995,29023.272206790003,53328.73003680001 2025-09-04,17:24:16.000,247,11046113,4245,0,1757006655,13110.994953199996,29023.272206790003,53328.68112696001 2025-09-04,17:24:17.000,247,11046027,4365,0,1757006656,13111.02189843999,25331.642825789997,53328.73702392 2025-09-04,17:24:18.000,247,11046044,3765,0,1757006657,13111.035371059996,27638.92176261,53328.70208832001 2025-09-04,17:24:19.000,247,11046055,4485,0,1757006658,13111.06905261,28561.772714820007,53328.73003680001 2025-09-04,17:24:20.000,247,11046007,4285,0,1757006659,13111.04210736999,25331.642825789997,53328.79292088 2025-09-04,17:24:22.000,247,11046062,3924,0,1757006661,13111.035371059996,32253.55012755,53328.66715272 2025-09-04,17:24:22.000,247,11046009,4365,0,1757006661,13111.04210736999,26716.063761269994,53328.75099816001 2025-09-04,17:24:23.000,247,11046048,3605,0,1757006662,13111.02189843999,32253.634717110006,53328.7649724 2025-09-04,17:24:24.000,247,11046049,4445,0,1757006663,13111.04884368,29946.39807507,53328.78593376 2025-09-04,17:24:25.000,247,11046060,3804,0,1757006664,13111.02863475,29023.575319380005,53328.8348436 2025-09-04,17:24:26.000,247,11046073,4405,0,1757006665,13111.082525229991,28562.202711749997,53328.79292088 2025-09-04,17:24:27.000,247,11046046,3845,0,1757006666,13111.075788919996,27639.344710410005,53328.86977920001 2025-09-04,17:24:28.000,247,11046075,4125,0,1757006667,13111.095997849996,33176.9509119,53328.778946640006 2025-09-04,17:24:29.000,247,11046058,4004,0,1757006668,13111.1296794,30408.257072670007,53328.86977920001 2025-09-04,17:24:30.000,247,11046032,3765,0,1757006669,13111.136415709996,24870.77070639,53328.827856480006 2025-09-04,17:24:32.000,247,11045922,3804,0,1757006671,13111.183569879991,30869.848203329995,53328.91170192 2025-09-04,17:24:32.000,247,11046082,3845,0,1757006671,13111.210515120001,28101.083872799994,53328.946637520006 2025-09-04,17:24:33.000,247,11046077,4325,0,1757006672,13111.217251429996,28562.604512160004,53328.91868904001 2025-09-04,17:24:34.000,247,11046069,4165,0,1757006673,13111.311559770002,32715.754532520004,53329.02349584 2025-09-04,17:24:35.000,247,11046048,3645,0,1757006674,13111.358713939997,33177.155336669995,53329.06541856001 2025-09-04,17:24:36.000,247,11046076,3605,0,1757006675,13111.419340729997,26255.240985779994,53329.0095216 2025-09-04,17:24:37.000,247,11046025,4165,0,1757006676,13111.446285969992,30869.707220729993,53329.05843144 2025-09-04,17:24:38.000,247,11046074,3645,0,1757006677,13111.446285969992,30869.686073339995,53329.08637992001 2025-09-04,17:24:39.000,247,11046079,4365,0,1757006678,13111.466494899993,28562.364841739996,53329.06541856001 2025-09-04,17:24:40.000,247,11046027,4205,0,1757006679,13111.493440140002,29485.272186989998,53329.149264 2025-09-04,17:24:42.000,247,11046036,3685,0,1757006681,13111.439549659997,30869.6296803,53329.12830264 2025-09-04,17:24:42.000,247,11046099,4285,0,1757006681,13111.426077039992,25332.164461410008,53329.12131552 2025-09-04,17:24:43.000,247,11045956,3885,0,1757006682,13111.358713939997,28100.985184980003,53329.114328400006 2025-09-04,17:24:44.000,247,11046042,3845,0,1757006683,13111.311559770002,30869.827055939997,53329.19817384 2025-09-04,17:24:45.000,247,11046020,3765,0,1757006684,13111.244196669992,33177.169434929994,53329.15625112001 2025-09-04,17:24:46.000,247,11046067,4405,0,1757006685,13111.035371059996,31792.952924219993,53329.05843144 2025-09-04,17:24:47.000,247,11046061,4325,0,1757006686,13110.610983529994,31793.263085939994,53329.00253448 2025-09-04,17:24:48.000,247,11046030,3845,0,1757006687,13110.139441829997,30870.616558499998,53328.74401104 2025-09-04,17:24:49.000,247,11046049,4285,0,1757006688,13109.80262632999,27179.311437480006,53328.74401104 2025-09-04,17:24:50.000,247,11046008,3645,0,1757006689,13109.715054299995,32716.981081139995,53328.6951012 2025-09-04,17:24:52.000,247,11046076,3885,0,1757006691,13109.70831799,33178.607457449994,53328.75099816001 2025-09-04,17:24:52.000,247,11046005,4445,0,1757006691,13109.62074595999,28102.655828789997,53328.72304968 2025-09-04,17:24:53.000,247,11046046,4365,0,1757006692,13109.634218579995,27641.240926380007,53328.71606256 2025-09-04,17:24:54.000,247,11046018,3845,0,1757006693,13109.62074595999,30410.11099386,53328.70208832001 2025-09-04,17:24:55.000,247,11046135,4245,0,1757006694,13109.66790013,23488.090906020007,53328.7649724 2025-09-04,17:24:56.000,247,11046244,3885,0,1757006695,13109.68137274999,32717.509765890005,53328.7649724 2025-09-04,17:24:57.000,247,11046049,4365,0,1757006696,13109.6476912,27180.129136560005,53328.74401104 2025-09-04,17:24:58.000,247,11046021,4325,0,1757006697,13109.74873585,30871.603436699996,53328.71606256 2025-09-04,17:24:59.000,247,11046159,4245,0,1757006698,13109.856516809996,32255.890438710005,53328.71606256 2025-09-04,17:25:00.000,247,11046321,4405,0,1757006699,13109.80936264,33179.10794568001,53328.778946640006 2025-09-04,17:25:02.000,247,11046063,4485,0,1757006701,13109.856516809996,30871.321471500007,53328.73003680001 2025-09-04,17:25:02.000,247,11046027,4405,0,1757006701,13109.856516809996,27641.050599869995,53328.70208832001 2025-09-04,17:25:03.000,247,11046129,4325,0,1757006702,13109.917143599996,28563.859257300006,53328.73702392 2025-09-04,17:25:04.000,247,11046089,4405,0,1757006703,13109.944088839991,30409.688046059993,53329.03048296 2025-09-04,17:25:05.000,247,11045919,4405,0,1757006704,13109.883462049991,25333.137241350007,53328.56234592001 2025-09-04,17:25:06.000,247,11046132,3845,0,1757006705,13109.923879909991,31793.657837220002,53328.6951012 2025-09-04,17:25:07.000,247,11045949,4325,0,1757006706,13109.950825150001,29024.808917129994,53328.7649724 2025-09-04,17:25:08.000,247,11045949,4485,0,1757006707,13109.964297769991,29947.65986934,53328.82086936001 2025-09-04,17:25:09.000,247,11046126,4045,0,1757006708,13109.91040729,27640.303392090005,53328.778946640006 2025-09-04,17:25:10.000,247,11046004,3765,0,1757006709,13109.91040729,34100.739398399994,53328.70208832001 2025-09-04,17:25:12.000,247,11045984,4004,0,1757006711,13110.085551349992,34100.64071058,53328.88375344 2025-09-04,17:25:12.000,247,11046059,4125,0,1757006711,13110.132705520002,31793.263085939994,53328.85580496 2025-09-04,17:25:13.000,247,11045961,4205,0,1757006712,13110.146178139992,27178.712261430002,53328.91170192 2025-09-04,17:25:14.000,247,11046031,4165,0,1757006713,13110.092287660002,31793.53800201,53329.02349584 2025-09-04,17:25:15.000,247,11046050,3765,0,1757006714,13110.085551349992,30870.496723289994,53328.93965040001 2025-09-04,17:25:16.000,247,11045999,3965,0,1757006715,13110.119232899997,33177.98008487999,53328.974586000004 2025-09-04,17:25:17.000,247,11045980,3765,0,1757006716,13110.058606109997,32255.12208354,53328.98157312 2025-09-04,17:25:18.000,247,11046022,3765,0,1757006717,13110.031660870001,32255.058641370008,53328.96759888001 2025-09-04,17:25:19.000,247,11046093,4285,0,1757006718,13109.964297769991,33178.09992009,53328.93965040001 2025-09-04,17:25:20.000,247,11046122,3804,0,1757006719,13110.011451940001,27179.06471793,53328.995547360006 2025-09-04,17:25:22.000,247,11046018,3725,0,1757006721,13110.058606109997,28101.97911231,53328.91868904001 2025-09-04,17:25:22.000,247,11046116,3885,0,1757006721,13110.146178139992,35023.83002102999,53328.995547360006 2025-09-04,17:25:23.000,247,11046143,4285,0,1757006722,13110.159650759997,32254.98815007,53329.02349584 2025-09-04,17:25:24.000,247,11046108,3645,0,1757006723,13110.307849579993,28563.224835600005,53328.96061176 2025-09-04,17:25:25.000,247,11046178,3725,0,1757006724,13110.536884119989,23948.448438930005,53329.149264 2025-09-04,17:25:26.000,247,11046122,3924,0,1757006725,13110.496466259989,33177.2328771,53329.10734128001 2025-09-04,17:25:27.000,247,11046092,4165,0,1757006726,13110.557093049989,33177.59943186,53329.17721248 2025-09-04,17:25:28.000,247,11045924,3845,0,1757006727,13110.70529187,33638.936793839996,53329.261057920005 2025-09-04,17:25:29.000,247,11045703,4365,0,1757006728,13110.610983529994,27639.965033850007,53329.26804504 2025-09-04,17:25:30.000,247,11046030,4004,0,1757006729,13110.597510909989,28562.766642150003,53329.31695488 2025-09-04,17:25:32.000,247,11046210,3804,0,1757006731,13110.67834662999,30870.059677230005,53329.3588776 2025-09-04,17:25:32.000,247,11046076,3605,0,1757006731,13110.68508294,29485.7444787,53329.34490336 2025-09-04,17:25:33.000,247,11045905,4165,0,1757006732,13110.341531129998,28562.879428230008,53329.19817384 2025-09-04,17:25:34.000,247,11046032,3845,0,1757006733,13110.348267439993,29024.244986730002,53329.22612232 2025-09-04,17:25:35.000,247,11046115,4165,0,1757006734,13110.213541240002,30408.64477482,53329.12131552 2025-09-04,17:25:36.000,247,11046039,3924,0,1757006735,13110.045133489992,37330.629617009996,53329.20516096001 2025-09-04,17:25:37.000,247,11046080,3924,0,1757006736,13109.86998943,29024.463509759997,53329.10035416 2025-09-04,17:25:38.000,247,11046108,3924,0,1757006737,13109.72179060999,29024.562197580002,53329.08637992001 2025-09-04,17:25:39.000,247,11046151,4325,0,1757006738,13109.46581083,26255.924751390005,53329.05144432 2025-09-04,17:25:40.000,247,11046103,4205,0,1757006739,13109.310875699994,30870.820983269994,53328.995547360006 2025-09-04,17:25:42.000,247,11045937,4285,0,1757006741,13109.176149499988,27640.82502771,53328.91868904001 2025-09-04,17:25:42.000,247,11046125,4645,0,1757006741,13108.967323889992,29948.357733209996,53328.75099816001 2025-09-04,17:25:43.000,247,11046176,3924,0,1757006742,13108.913433410002,28564.40908944,53328.91868904001 2025-09-04,17:25:44.000,247,11046321,4365,0,1757006743,13108.899960789997,29948.77363188,53328.84881784001 2025-09-04,17:25:45.000,247,11046181,4125,0,1757006744,13108.832597690001,29487.422171640006,53328.8348436 2025-09-04,17:25:46.000,247,11046056,3685,0,1757006745,13109.001005439997,29487.49266294,53328.8348436 2025-09-04,17:25:47.000,247,11046001,4365,0,1757006746,13109.054895920002,34102.29725613,53328.827856480006 2025-09-04,17:25:48.000,247,11046162,3645,0,1757006747,13109.263721529998,32256.327484769994,53328.660165600006 2025-09-04,17:25:49.000,247,11045809,4765,0,1757006748,13109.250248909993,29026.134153570005,53328.68811408 2025-09-04,17:25:50.000,247,11046056,3685,0,1757006749,13109.162676879998,27641.734365480006,53328.65317848001 2025-09-04,17:25:52.000,247,11046006,3765,0,1757006751,13108.994269130002,30410.653776870007,53328.68112696001 2025-09-04,17:25:52.000,247,11046187,4565,0,1757006751,13108.913433410002,31333.469483430003,53328.62523 2025-09-04,17:25:53.000,247,11046106,3924,0,1757006752,13108.913433410002,32717.819927610006,53328.64619136 2025-09-04,17:25:54.000,247,11045976,3804,0,1757006753,13108.886488169992,26718.657841110005,53328.660165600006 2025-09-04,17:25:55.000,247,11046120,4004,0,1757006754,13108.771970900001,25795.609513260002,53328.61824288 2025-09-04,17:25:56.000,247,11046004,3845,0,1757006755,13108.724816729991,35948.013258809995,53328.64619136 2025-09-04,17:25:57.000,247,11046387,3965,0,1757006756,13108.58335421999,32255.94683175,53328.471513360004 2025-09-04,17:25:58.000,247,11046102,4045,0,1757006757,13108.724816729991,27179.910613529995,53328.660165600006 2025-09-04,17:25:59.000,247,11045985,4565,0,1757006758,13108.859542929997,24872.37790803,53328.67413984 2025-09-04,17:26:00.000,247,11046181,4325,0,1757006759,13109.068368539993,25333.792810440005,53328.70208832001 2025-09-04,17:26:02.000,247,11046126,3885,0,1757006761,13108.859542929997,26718.270138959997,53328.71606256 2025-09-04,17:26:02.000,247,11046044,3765,0,1757006761,13108.60356314999,31332.919651289994,53328.57632016 2025-09-04,17:26:03.000,247,11046151,4325,0,1757006762,13108.44189170999,35947.77358839,53328.53439744001 2025-09-04,17:26:04.000,247,11046066,3845,0,1757006763,13108.334110749995,30871.638682350007,53328.51343608001 2025-09-04,17:26:05.000,247,11046104,4045,0,1757006764,13108.28695658,35024.915587049996,53328.47850048 2025-09-04,17:26:06.000,247,11046032,3804,0,1757006765,13108.394737539995,32256.123059999998,53328.49946184 2025-09-04,17:26:07.000,247,11045995,4445,0,1757006766,13108.435155399995,31333.17341997,53328.54837168 2025-09-04,17:26:08.000,247,11046080,3965,0,1757006767,13108.42168277999,27641.508793319997,53328.56933304 2025-09-04,17:26:09.000,247,11046002,4004,0,1757006768,13108.32737444,26257.116054359998,53328.53439744001 2025-09-04,17:26:10.000,247,11045978,3965,0,1757006769,13108.273483959994,26257.207693050004,53328.58330728001 2025-09-04,17:26:12.000,247,11046122,3885,0,1757006771,13108.212857169994,33179.54499174,53328.51343608001 2025-09-04,17:26:12.000,247,11046164,4085,0,1757006771,13108.125285139999,28564.88843028,53328.49946184 2025-09-04,17:26:13.000,247,11046015,4325,0,1757006772,13108.071394659994,35948.62653312,53328.422603520004 2025-09-04,17:26:14.000,247,11046093,4485,0,1757006773,13108.098339899989,31795.44831624,53328.51343608001 2025-09-04,17:26:15.000,247,11046043,4125,0,1757006774,13108.118548829989,32257.032397770003,53328.50644896 2025-09-04,17:26:16.000,247,11045956,3725,0,1757006775,13108.111812519994,29488.218723330006,53328.52741032 2025-09-04,17:26:17.000,247,11046119,4365,0,1757006776,13108.017504179988,28104.009261750005,53328.64619136 2025-09-04,17:26:18.000,247,11046024,3845,0,1757006777,13107.970350009993,29026.909557870007,53328.450552 2025-09-04,17:26:19.000,247,11046066,3765,0,1757006778,13107.896250600003,31334.46341076,53328.42959064 2025-09-04,17:26:20.000,247,11045953,4045,0,1757006779,13107.748051779992,32719.01827971,53328.48548760001 2025-09-04,17:26:22.000,247,11045985,4165,0,1757006781,13107.734579160002,28565.924652390007,53328.48548760001 2025-09-04,17:26:22.000,247,11046025,4605,0,1757006781,13107.673952370002,25335.533945550007,53328.450552 2025-09-04,17:26:23.000,247,11045945,4485,0,1757006782,13107.700897609997,27642.883373670003,53328.492474720006 2025-09-04,17:26:24.000,247,11045993,4365,0,1757006783,13107.822151189997,30411.795735930005,53328.5204232 2025-09-04,17:26:25.000,247,11045972,3965,0,1757006784,13107.936668459988,32257.638622950006,53328.66715272 2025-09-04,17:26:26.000,247,11045846,3845,0,1757006785,13107.997295249988,29027.402996970006,53328.73702392 2025-09-04,17:26:27.000,247,11046029,4325,0,1757006786,13108.037713109989,30411.809834190004,53328.61824288 2025-09-04,17:26:28.000,247,11046133,4325,0,1757006787,13108.165702999999,30873.118999650003,53328.57632016 2025-09-04,17:26:29.000,247,11045953,4565,0,1757006788,13108.3677923,25796.885405790003,53328.58330728001 2025-09-04,17:26:30.000,247,11046086,3804,0,1757006789,13108.394737539995,32719.138114920002,53328.64619136 2025-09-04,17:26:32.000,247,11046127,4365,0,1757006791,13108.60356314999,33180.32744517,53328.59728152 2025-09-04,17:26:32.000,247,11046171,4285,0,1757006791,13108.58335421999,26719.67996496,53328.660165600006 2025-09-04,17:26:33.000,247,11046168,3924,0,1757006792,13108.42841909,26258.102932559996,53328.59728152 2025-09-04,17:26:34.000,247,11046018,3804,0,1757006793,13108.394737539995,31796.125032719996,53328.41561640001 2025-09-04,17:26:35.000,247,11045950,3765,0,1757006794,13108.26001133999,23950.964978339995,53328.35971944 2025-09-04,17:26:36.000,247,11046079,4405,0,1757006795,13108.28022026999,27643.144191479994,53328.43657776001 2025-09-04,17:26:37.000,247,11046010,3924,0,1757006796,13108.118548829989,27643.144191479994,53328.324783840006 2025-09-04,17:26:38.000,247,11045988,3885,0,1757006797,13107.990558939993,32719.30729404,53328.108183120006 2025-09-04,17:26:39.000,247,11046011,4365,0,1757006798,13107.963613699998,29489.149208489995,53328.136131600004 2025-09-04,17:26:40.000,247,11046073,4485,0,1757006799,13107.815414880002,30412.070651999995,53328.038311920005 2025-09-04,17:26:42.000,247,11046152,3845,0,1757006801,13107.970350009993,29489.212650660003,53328.03132480001 2025-09-04,17:26:42.000,247,11045972,3605,0,1757006801,13108.004031559998,29489.198552400005,53328.03132480001 2025-09-04,17:26:43.000,247,11045891,4645,0,1757006802,13107.943404769998,30412.141143300003,53327.989402080006 2025-09-04,17:26:44.000,247,11046030,3924,0,1757006803,13108.078130969989,34103.939703419994,53328.11517024 2025-09-04,17:26:45.000,247,11046096,3645,0,1757006804,13108.293692889994,34565.31936018,53328.157092960006 2025-09-04,17:26:46.000,247,11045950,4165,0,1757006805,13108.711344110001,30411.894423749996,53328.2409384 2025-09-04,17:26:47.000,247,11045776,3965,0,1757006806,13109.061632229997,30873.203589209996,53328.38766792 2025-09-04,17:26:48.000,247,11046216,3885,0,1757006807,13109.256985219989,31796.449292699996,53328.47850048 2025-09-04,17:26:49.000,247,11045982,3804,0,1757006808,13108.953851270002,34565.34050757,53328.422603520004 2025-09-04,17:26:50.000,247,11045950,3565,0,1757006809,13108.52946374,29950.775584799994,53328.26189976 2025-09-04,17:26:52.000,247,11045979,4365,0,1757006811,13108.26674765,30873.61948788,53328.03132480001 2025-09-04,17:26:52.000,247,11046055,4325,0,1757006811,13108.145494069999,26720.561106210007,53328.12215736 2025-09-04,17:26:53.000,247,11046026,3765,0,1757006812,13108.165702999999,29027.882337810006,53328.02433768 2025-09-04,17:26:54.000,247,11046003,4165,0,1757006813,13108.185911929999,30873.739323090005,53328.02433768 2025-09-04,17:26:55.000,247,11045980,3804,0,1757006814,13108.165702999999,27181.835026019995,53328.038311920005 2025-09-04,17:26:56.000,247,11046124,3725,0,1757006815,13108.206120859999,30873.711126569993,53328.108183120006 2025-09-04,17:26:57.000,247,11046025,4285,0,1757006816,13108.36105598999,34565.36165496,53328.108183120006 2025-09-04,17:26:58.000,247,11045889,4445,0,1757006817,13108.495782189995,29950.5641109,53328.157092960006 2025-09-04,17:26:59.000,247,11045931,4485,0,1757006818,13108.617035769996,30411.979013310003,53328.21997704 2025-09-04,17:27:00.000,247,11046044,4085,0,1757006819,13108.657453629996,30873.400964850007,53328.275874000006 2025-09-04,17:27:02.000,247,11046117,4325,0,1757006821,13108.556408979995,25335.660829889996,53328.22696416001 2025-09-04,17:27:02.000,247,11045966,3965,0,1757006821,13108.48230956999,26720.095863630006,53328.2409384 2025-09-04,17:27:03.000,247,11045900,3885,0,1757006822,13108.334110749995,29027.551028700007,53328.3108096 2025-09-04,17:27:04.000,247,11046181,4405,0,1757006823,13108.233066099994,30873.520800059996,53328.29683536001 2025-09-04,17:27:05.000,247,11045979,4165,0,1757006824,13108.206120859999,25797.357697500003,53328.18504144 2025-09-04,17:27:06.000,247,11046116,3685,0,1757006825,13107.997295249988,23951.444319179995,53328.26888688001 2025-09-04,17:27:07.000,247,11045946,3565,0,1757006826,13107.835623810002,29027.924632590002,53328.16408008 2025-09-04,17:27:08.000,247,11045946,3845,0,1757006827,13107.727842849992,31796.773552679995,53328.2409384 2025-09-04,17:27:09.000,247,11046016,3645,0,1757006828,13107.660479749997,26720.702088809994,53328.157092960006 2025-09-04,17:27:10.000,247,11045841,4525,0,1757006829,13107.519017239996,25797.801792690007,53328.26888688001 2025-09-04,17:27:12.000,247,11045885,4205,0,1757006831,13107.40449996999,29028.389875170004,53328.26888688001 2025-09-04,17:27:12.000,247,11045920,3765,0,1757006831,13107.357345799996,32258.801729400002,53328.28984824 2025-09-04,17:27:13.000,247,11046028,3845,0,1757006832,13107.22935591,27643.997136210004,53328.15010584001 2025-09-04,17:27:14.000,247,11046058,3685,0,1757006833,13107.114838639995,31335.852089370004,53328.18504144 2025-09-04,17:27:15.000,247,11046012,3885,0,1757006834,13107.074420779994,23952.212674349998,53328.19202856 2025-09-04,17:27:16.000,247,11046043,4725,0,1757006835,13106.98011243999,30413.029333679995,53328.19901568001 2025-09-04,17:27:17.000,247,11046044,4285,0,1757006836,13106.912749339994,27644.116971420008,53328.21298992 2025-09-04,17:27:18.000,247,11046094,4125,0,1757006837,13106.865595169998,26259.618495510003,53328.24792552001 2025-09-04,17:27:19.000,247,11045930,4085,0,1757006838,13106.899276719989,30412.895400210007,53328.22696416001 2025-09-04,17:27:20.000,247,11046172,4125,0,1757006839,13106.885804099998,32258.83697505,53328.2409384 2025-09-04,17:27:22.000,247,11045976,4045,0,1757006841,13106.825177309998,29951.487546930002,53328.21997704 2025-09-04,17:27:22.000,247,11045956,3685,0,1757006841,13106.912749339994,29951.240827379996,53328.15010584001 2025-09-04,17:27:23.000,247,11046018,3845,0,1757006842,13106.986848749999,26720.878317060007,53328.136131600004 2025-09-04,17:27:24.000,247,11045947,4205,0,1757006843,13106.919485649989,29028.24889257,53328.17805432001 2025-09-04,17:27:25.000,247,11046027,4405,0,1757006844,13106.98011243999,30874.091779590002,53328.11517024 2025-09-04,17:27:26.000,247,11046060,3605,0,1757006845,13106.912749339994,29028.058566060005,53328.11517024 2025-09-04,17:27:27.000,247,11046010,3965,0,1757006846,13106.993585059994,29028.150204749996,53328.11517024 2025-09-04,17:27:28.000,247,11046079,3965,0,1757006847,13107.034002919994,26720.48356578,53328.11517024 2025-09-04,17:27:29.000,247,11046128,3765,0,1757006848,13107.155256499995,27643.24992843,53328.12215736 2025-09-04,17:27:30.000,247,11046056,3725,0,1757006849,13107.14852019,29950.641651330006,53328.22696416001 2025-09-04,17:27:32.000,247,11045937,4205,0,1757006851,13107.195674359995,23951.37382788,53328.275874000006 2025-09-04,17:27:32.000,247,11045923,3965,0,1757006851,13107.26303745999,29027.727256950006,53328.12215736 2025-09-04,17:27:33.000,247,11045930,3685,0,1757006852,13107.22935591,29489.212650660003,53328.157092960006 2025-09-04,17:27:34.000,247,11045998,4085,0,1757006853,13107.16872912,29027.61447087,53328.10119600001 2025-09-04,17:27:35.000,247,11046004,4165,0,1757006854,13107.20241066999,25797.463434449994,53328.15010584001 2025-09-04,17:27:36.000,247,11046020,3965,0,1757006855,13107.18220173999,30412.091799390008,53328.206002800005 2025-09-04,17:27:37.000,247,11046097,4445,0,1757006856,13107.094629709994,28566.107929770005,53328.17805432001 2025-09-04,17:27:38.000,247,11046060,4325,0,1757006857,13107.10810233,29027.741355210004,53328.157092960006 2025-09-04,17:27:39.000,247,11046060,4004,0,1757006858,13107.135047569995,28104.749420399996,53328.28984824 2025-09-04,17:27:40.000,247,11046014,3845,0,1757006859,13107.04073922999,30873.852109169995,53328.136131600004 2025-09-04,17:27:42.000,247,11046196,3605,0,1757006861,13107.013793989994,27643.39796016,53328.12914448001 2025-09-04,17:27:42.000,247,11045917,4325,0,1757006861,13107.04073922999,28105.0313856,53328.1710672 2025-09-04,17:27:43.000,247,11045917,4085,0,1757006862,13107.04747554,29950.86017436,53328.0662604 2025-09-04,17:27:44.000,247,11046144,3804,0,1757006863,13106.993585059994,28105.073680379995,53328.05228616 2025-09-04,17:27:45.000,247,11046015,4325,0,1757006864,13107.034002919994,29950.930665659995,53328.05927328001 2025-09-04,17:27:46.000,247,11046107,3804,0,1757006865,13107.054211849994,28566.453337140003,53328.108183120006 2025-09-04,17:27:47.000,247,11046173,4085,0,1757006866,13107.10136601999,28104.742371269997,53328.087221760004 2025-09-04,17:27:48.000,247,11046010,3565,0,1757006867,13107.14852019,29950.817879580005,53328.01735056 2025-09-04,17:27:49.000,247,11046130,3845,0,1757006868,13107.06768447,31796.674864860004,53328.0662604 2025-09-04,17:27:50.000,247,11046058,3685,0,1757006869,13107.135047569995,31796.519784000004,53328.00337632 2025-09-04,17:27:52.000,247,11046007,4365,0,1757006871,13107.16199280999,32257.835998590002,53328.087221760004 2025-09-04,17:27:52.000,247,11046075,4445,0,1757006871,13107.20241066999,27181.672896029995,53328.03132480001 2025-09-04,17:27:53.000,247,11045965,4685,0,1757006872,13107.195674359995,32257.70911425,53327.97542784 2025-09-04,17:27:54.000,247,11046033,4445,0,1757006873,13107.16872912,24874.00625706,53328.03132480001 2025-09-04,17:27:55.000,247,11046040,4004,0,1757006874,13107.296719009995,29488.78265373,53327.93350512001 2025-09-04,17:27:56.000,247,11046013,4525,0,1757006875,13107.24956484,29950.141163099994,53328.00337632 2025-09-04,17:27:57.000,247,11046035,4485,0,1757006876,13107.296719009995,29488.521835919993,53328.05228616 2025-09-04,17:27:58.000,247,11045984,3765,0,1757006877,13107.28324638999,29027.00119656,53328.03132480001 2025-09-04,17:27:59.000,247,11045901,4605,0,1757006878,13107.26977377,30872.872280099997,53328.05927328001 2025-09-04,17:28:00.000,247,11046094,3885,0,1757006879,13107.20914698,29488.44429549,53328.08023464001 2025-09-04,17:28:02.000,247,11045985,3965,0,1757006881,13107.195674359995,30872.865230969997,53327.989402080006 2025-09-04,17:28:02.000,247,11046032,3725,0,1757006881,13107.12157494999,29949.90854181,53327.97542784 2025-09-04,17:28:03.000,247,11046014,3845,0,1757006882,13107.06094815999,30411.478525080005,53328.087221760004 2025-09-04,17:28:04.000,247,11045933,4085,0,1757006883,13106.986848749999,27181.186506059996,53328.108183120006 2025-09-04,17:28:05.000,247,11046115,3965,0,1757006884,13106.879067789989,30411.71114637,53327.9963892 2025-09-04,17:28:06.000,247,11046006,3845,0,1757006885,13106.784759449998,28565.783669790006,53328.038311920005 2025-09-04,17:28:07.000,247,11045995,4245,0,1757006886,13106.703923729998,30873.372768329995,53328.09420888 2025-09-04,17:28:08.000,247,11045841,4205,0,1757006887,13106.650033249993,28566.051536729996,53328.05927328001 2025-09-04,17:28:09.000,247,11045947,4445,0,1757006888,13106.562461219997,34565.270016270006,53328.01735056 2025-09-04,17:28:10.000,247,11045894,3845,0,1757006889,13106.488361809992,34103.8410156,53328.05228616 2025-09-04,17:28:12.000,247,11046079,4685,0,1757006891,13106.414262400001,30412.084750259994,53328.04529904 2025-09-04,17:28:12.000,247,11045810,4165,0,1757006891,13106.27279989,26720.33553405,53327.9963892 2025-09-04,17:28:13.000,247,11046041,4605,0,1757006892,13106.16501892999,26258.906533379995,53328.01735056 2025-09-04,17:28:14.000,247,11046067,4765,0,1757006893,13106.05050166,30873.816863519998,53328.02433768 2025-09-04,17:28:15.000,247,11045971,4525,0,1757006894,13105.94945701,28566.382845839995,53327.97542784 2025-09-04,17:28:16.000,247,11046039,4525,0,1757006895,13105.84167604999,30412.401961109994,53328.038311920005 2025-09-04,17:28:17.000,247,11045993,4205,0,1757006896,13105.76084032999,29489.381829780003,53327.95446648 2025-09-04,17:28:18.000,247,11045976,3565,0,1757006897,13105.686740919999,31335.40094505,53327.940492240006 2025-09-04,17:28:19.000,247,11045951,4125,0,1757006898,13105.619377819989,30874.007190029995,53327.940492240006 2025-09-04,17:28:20.000,247,11046067,4245,0,1757006899,13105.578959959988,32719.998108779997,53327.93350512001 2025-09-04,17:28:22.000,247,11045942,3924,0,1757006901,13105.504860549998,28566.678909299997,53327.88459528 2025-09-04,17:28:22.000,247,11046112,3645,0,1757006901,13105.552014719993,25797.829989210004,53327.94747936 2025-09-04,17:28:23.000,247,11046020,3685,0,1757006902,13105.525069479998,32719.991059649998,53327.88459528 2025-09-04,17:28:24.000,247,11046037,4205,0,1757006903,13105.498124239988,31335.689959380004,53327.926518 2025-09-04,17:28:25.000,247,11046121,4125,0,1757006904,13105.518333169988,25797.829989210004,53327.8566468 2025-09-04,17:28:26.000,247,11045995,4285,0,1757006905,13105.578959959988,34566.024273179995,53327.870621040005 2025-09-04,17:28:27.000,247,11046049,4205,0,1757006906,13105.612641509993,29028.396924300003,53327.8566468 2025-09-04,17:28:28.000,247,11046067,4325,0,1757006907,13105.605905199998,29489.840023230005,53327.87760816 2025-09-04,17:28:29.000,247,11046041,4685,0,1757006908,13105.700213539989,29028.382826040004,53327.80773696 2025-09-04,17:28:30.000,247,11046054,3845,0,1757006909,13105.754104019994,29951.402957369995,53327.83568544 2025-09-04,17:28:32.000,247,11046146,4045,0,1757006911,13105.747367709999,30412.860154559996,53327.84965968 2025-09-04,17:28:32.000,247,11046027,4645,0,1757006911,13105.78104925999,33643.328401830004,53327.81472408001 2025-09-04,17:28:33.000,247,11046108,4085,0,1757006912,13105.86188497999,30412.83195804,53327.926518 2025-09-04,17:28:34.000,247,11046109,4525,0,1757006913,13105.88209390999,23029.150248239996,53327.88459528 2025-09-04,17:28:35.000,247,11046099,4205,0,1757006914,13105.92924808,32720.209582680007,53327.821711200006 2025-09-04,17:28:36.000,247,11045990,3725,0,1757006915,13105.96966594,30874.29620436,53327.80773696 2025-09-04,17:28:37.000,247,11046056,3845,0,1757006916,13106.016820109995,27643.919595779997,53327.90555664 2025-09-04,17:28:38.000,247,11045999,4245,0,1757006917,13106.07071059,29489.87526888,53327.90555664 2025-09-04,17:28:39.000,247,11046051,4285,0,1757006918,13106.05050166,29028.319383869995,53327.88459528 2025-09-04,17:28:40.000,247,11045946,3725,0,1757006919,13106.14480999999,25797.949824420008,53327.97542784 2025-09-04,17:28:42.000,247,11046054,4004,0,1757006921,13106.117864759995,27644.02533273,53327.91254376001 2025-09-04,17:28:42.000,247,11046007,4405,0,1757006921,13106.198700479996,28566.97497276,53327.96145360001 2025-09-04,17:28:43.000,247,11046060,3765,0,1757006922,13106.19196417,35489.13604320001,53327.84965968 2025-09-04,17:28:44.000,247,11046107,4085,0,1757006923,13106.245854649991,29028.44626821,53327.89856952 2025-09-04,17:28:45.000,247,11045986,3804,0,1757006924,13106.27279989,31797.288139170007,53327.89158240001 2025-09-04,17:28:46.000,247,11046021,4245,0,1757006925,13106.367108229992,29951.240827379996,53327.84965968 2025-09-04,17:28:47.000,247,11046027,4485,0,1757006926,13106.407526089992,29951.240827379996,53327.86363392001 2025-09-04,17:28:48.000,247,11045987,4485,0,1757006927,13106.360371919996,30874.183418279994,53327.7867756 2025-09-04,17:28:49.000,247,11046018,4125,0,1757006928,13106.400789779997,32719.94876487,53327.7867756 2025-09-04,17:28:50.000,247,11046042,4085,0,1757006929,13106.575933840002,25797.674908350004,53327.80773696 2025-09-04,17:28:52.000,247,11046031,4405,0,1757006931,13106.454680260002,29489.360682390005,53327.82869832 2025-09-04,17:28:52.000,247,11046068,4004,0,1757006931,13106.447943949992,31796.688963120003,53327.81472408001 2025-09-04,17:28:53.000,247,11046041,4245,0,1757006932,13106.488361809992,24413.00725332,53327.79376272001 2025-09-04,17:28:54.000,247,11046021,4245,0,1757006933,13106.522043359997,30412.16933982,53327.82869832 2025-09-04,17:28:55.000,247,11045873,4325,0,1757006934,13106.488361809992,29950.627553070008,53327.821711200006 2025-09-04,17:28:56.000,247,11046119,4285,0,1757006935,13106.488361809992,31334.865211170007,53327.81472408001 2025-09-04,17:28:57.000,247,11045992,3725,0,1757006936,13106.508570739992,26258.589322529995,53327.84267256001 2025-09-04,17:28:58.000,247,11045907,4325,0,1757006937,13106.427735019992,29950.338538740005,53327.84965968 2025-09-04,17:28:59.000,247,11046028,3685,0,1757006938,13106.394053470001,29027.360702189995,53327.91254376001 2025-09-04,17:29:00.000,247,11046018,4085,0,1757006939,13106.468152879992,23951.007273120005,53327.90555664 2025-09-04,17:29:02.000,247,11046040,3924,0,1757006941,13106.333426680001,27181.405029090005,53327.88459528 2025-09-04,17:29:02.000,247,11045997,4205,0,1757006941,13106.326690369991,29950.253949179998,53327.940492240006 2025-09-04,17:29:03.000,247,11046124,3565,0,1757006942,13106.266063579991,29027.16332655,53327.89856952 2025-09-04,17:29:04.000,247,11045941,4285,0,1757006943,13106.158282619996,35026.45229739,53327.968440720004 2025-09-04,17:29:05.000,247,11046063,4245,0,1757006944,13106.14480999999,28104.22073565,53327.83568544 2025-09-04,17:29:06.000,247,11046050,4125,0,1757006945,13106.0100838,30411.598360289994,53327.95446648 2025-09-04,17:29:07.000,247,11046058,3965,0,1757006946,13105.88209390999,34103.446264319995,53327.926518 2025-09-04,17:29:08.000,247,11046062,4045,0,1757006947,13105.84841236,29950.120015709996,53327.89856952 2025-09-04,17:29:09.000,247,11046075,4605,0,1757006948,13105.747367709999,31796.047492290003,53327.88459528 2025-09-04,17:29:10.000,247,11046150,4205,0,1757006949,13105.76084032999,26719.729308869995,53327.96145360001 2025-09-04,17:29:12.000,247,11046097,4525,0,1757006951,13105.565487339998,31334.526852929994,53327.94747936 2025-09-04,17:29:12.000,247,11046116,3845,0,1757006951,13105.531805789993,31796.139130979995,53327.97542784 2025-09-04,17:29:13.000,247,11045980,3804,0,1757006952,13105.450970069993,28565.727276749996,53327.97542784 2025-09-04,17:29:14.000,247,11046060,3885,0,1757006953,13105.329716489992,29027.113982640003,53327.919530880004 2025-09-04,17:29:15.000,247,11046015,4325,0,1757006954,13105.248880769992,27181.320439529998,53327.96145360001 2025-09-04,17:29:16.000,247,11046044,3645,0,1757006955,13105.248880769992,28104.319423470006,53327.89158240001 2025-09-04,17:29:17.000,247,11046156,3845,0,1757006956,13105.107418259991,32719.088771010007,53327.76581424001 2025-09-04,17:29:18.000,247,11046112,3645,0,1757006957,13105.05352778,25796.984093609994,53327.89158240001 2025-09-04,17:29:19.000,247,11046078,3645,0,1757006958,13105.01310992,29950.176408750005,53327.88459528 2025-09-04,17:29:20.000,247,11046067,3885,0,1757006959,13105.080473019996,30411.584262029995,53327.89158240001 2025-09-04,17:29:22.000,247,11046060,3965,0,1757006961,13104.89185634,29027.219719589993,53327.81472408001 2025-09-04,17:29:22.000,247,11046086,3845,0,1757006961,13104.878383719995,30873.17539269,53327.772801360006 2025-09-04,17:29:23.000,247,11046103,4325,0,1757006962,13104.979428369996,29950.042475280003,53327.86363392001 2025-09-04,17:29:24.000,247,11046007,4845,0,1757006963,13104.918801579995,29488.564130700004,53327.751840000004 2025-09-04,17:29:25.000,247,11046096,4085,0,1757006964,13104.918801579995,29027.085786120006,53327.86363392001 2025-09-04,17:29:26.000,247,11045949,4605,0,1757006965,13104.959219439996,25796.709177540004,53327.72389152001 2025-09-04,17:29:27.000,247,11046143,4845,0,1757006966,13104.99290099,35487.75441372,53327.7867756 2025-09-04,17:29:28.000,247,11045943,4605,0,1757006967,13105.060264089996,28103.959917839995,53327.84965968 2025-09-04,17:29:29.000,247,11046039,4565,0,1757006968,13104.9322742,32257.413050789997,53327.69594304001 2025-09-04,17:29:30.000,247,11046038,3965,0,1757006969,13104.92553788999,24873.731340989994,53327.79376272001 2025-09-04,17:29:32.000,247,11046116,4004,0,1757006971,13104.80428430999,26719.65881757,53327.654020320006 2025-09-04,17:29:33.000,247,11046139,4325,0,1757006972,13104.70323965999,29027.170375679998,53327.7169044 2025-09-04,17:29:34.000,247,11045954,3804,0,1757006973,13104.716712279995,35026.360658699996,53327.6819688 2025-09-04,17:29:35.000,247,11045823,4245,0,1757006974,13104.7301849,29027.16332655,53327.67498168001 2025-09-04,17:29:36.000,247,11046054,3645,0,1757006975,13104.66282179999,29950.275096569996,53327.67498168001 2025-09-04,17:29:37.000,247,11046065,4125,0,1757006976,13104.736921209995,31334.829965519995,53327.66100744 2025-09-04,17:29:38.000,247,11046036,3685,0,1757006977,13104.68976704,26258.53292949,53327.57716200001 2025-09-04,17:29:39.000,247,11045952,3325,0,1757006978,13104.68976704,30873.49260354,53327.59812336001 2025-09-04,17:29:40.000,247,11046029,4285,0,1757006979,13104.75039383,23951.4020244,53327.535239280005 2025-09-04,17:29:41.000,247,11046062,3845,0,1757006980,13104.757130139995,23951.331533100005,53327.50030368 2025-09-04,17:29:43.000,247,11045996,4565,0,1757006982,13104.817756929995,26258.85718947,53327.52825216001 2025-09-04,17:29:43.000,247,11045984,3965,0,1757006982,13104.86491109999,31335.217667670004,53327.55620064001 2025-09-04,17:29:44.000,247,11046021,4485,0,1757006983,13104.83122955,28566.361698449997,53327.51427792 2025-09-04,17:29:45.000,247,11045928,4325,0,1757006984,13104.86491109999,29027.882337810006,53327.49331656 2025-09-04,17:29:46.000,247,11046015,4485,0,1757006985,13104.91206527,30412.444255890005,53327.49331656 2025-09-04,17:29:47.000,247,11045974,3924,0,1757006986,13104.9322742,29489.628549329995,53327.486329440006 2025-09-04,17:29:48.000,247,11046039,4325,0,1757006987,13105.05352778,30412.705073699995,53327.4723552 2025-09-04,17:29:49.000,247,11046023,4325,0,1757006988,13105.006373609991,33181.83595899001,53327.54921352 2025-09-04,17:29:50.000,247,11046021,4485,0,1757006989,13104.98616467999,27643.919595779997,53327.57017488 2025-09-04,17:29:51.000,247,11046020,3765,0,1757006990,13104.94574681999,26721.096840090002,53327.52825216001 2025-09-04,17:29:53.000,247,11046037,4165,0,1757006992,13104.898592649995,28105.609414260005,53327.49331656 2025-09-04,17:29:53.000,247,11045987,4165,0,1757006992,13104.858174789995,32259.196480679995,53327.56318776 2025-09-04,17:29:54.000,247,11045919,4325,0,1757006993,13104.757130139995,38258.30922327,53327.54921352 2025-09-04,17:29:55.000,247,11046143,4325,0,1757006994,13104.68976704,29490.298216680007,53327.50030368 2025-09-04,17:29:56.000,247,11046063,4125,0,1757006995,13104.70997597,31797.83797131,53327.55620064001 2025-09-04,17:29:57.000,247,11046118,3605,0,1757006996,13104.62240393999,27183.05452551,53327.45139384 2025-09-04,17:29:58.000,247,11046010,4004,0,1757006997,13104.62914025,28567.60234533,53327.45838096001 2025-09-04,17:29:59.000,247,11045991,4205,0,1757006998,13104.60219500999,30413.402937570005,53327.465368080004 2025-09-04,17:30:00.000,247,11045917,4805,0,1757006999,13104.64261286999,27644.69500008,53327.52825216001 2025-09-04,17:30:01.000,247,11046001,4325,0,1757007000,13104.555040839994,24414.318391499997,53327.47934232001 2025-09-04,17:30:03.000,247,11046134,4405,0,1757007002,13104.514622979994,28106.15219727,53327.47934232001 2025-09-04,17:30:03.000,247,11046066,3885,0,1757007002,13104.575249769994,28567.658738369995,53327.47934232001 2025-09-04,17:30:04.000,247,11046074,4165,0,1757007003,13104.568513459999,28567.644640109997,53327.38850976001 2025-09-04,17:30:05.000,247,11046007,4485,0,1757007004,13104.58198607999,31336.493560200004,53327.37453552 2025-09-04,17:30:06.000,247,11045933,4245,0,1757007005,13104.54156821999,32721.10482219,53327.43043248001 2025-09-04,17:30:07.000,247,11046111,4325,0,1757007006,13104.696503349995,29952.227705579993,53327.38152264 2025-09-04,17:30:08.000,247,11046180,3845,0,1757007007,13104.64261286999,28106.28613074,53327.52126504 2025-09-04,17:30:09.000,247,11045974,3924,0,1757007008,13104.656085489994,31336.68388671,53327.44440672 2025-09-04,17:30:10.000,247,11046049,4125,0,1757007009,13104.70997597,34105.47641376,53327.31165144001 2025-09-04,17:30:11.000,247,11046041,4245,0,1757007010,13104.83122955,29490.53083797,53327.367548400005 2025-09-04,17:30:13.000,247,11046076,3765,0,1757007012,13104.78407537999,31797.929610000007,53327.269728720006 2025-09-04,17:30:13.000,247,11046039,4125,0,1757007012,13104.84470216999,27183.05452551,53327.38850976001 2025-09-04,17:30:14.000,247,11046023,4085,0,1757007013,13104.797547999995,26721.59732832,53327.22081888001 2025-09-04,17:30:15.000,247,11045933,4045,0,1757007014,13104.74365751999,28105.947772500003,53327.27671584 2025-09-04,17:30:16.000,247,11046116,4004,0,1757007015,13104.817756929995,25336.9085259,53327.248767360004 2025-09-04,17:30:17.000,247,11046061,4285,0,1757007016,13104.83122955,31797.612399150006,53327.26274160001 2025-09-04,17:30:18.000,247,11046024,4125,0,1757007017,13104.68303072999,29951.6919717,53327.24178024001 2025-09-04,17:30:19.000,247,11045858,3885,0,1757007018,13104.60219500999,26259.703085069996,53327.30466432 2025-09-04,17:30:20.000,247,11045863,4685,0,1757007019,13104.58198607999,24875.134117859998,53327.30466432 2025-09-04,17:30:21.000,247,11046139,4405,0,1757007020,13104.62240393999,28566.939727110002,53327.437419600006 2025-09-04,17:30:23.000,247,11046075,4645,0,1757007022,13104.487677739999,29489.931661919996,53327.33959992001 2025-09-04,17:30:23.000,247,11046091,4365,0,1757007022,13104.413578329993,29028.213646920005,53327.367548400005 2025-09-04,17:30:24.000,247,11045931,4485,0,1757007023,13104.292324749993,31335.795696329995,53327.35357416 2025-09-04,17:30:25.000,247,11045981,4205,0,1757007024,13104.272115819993,23029.199592150006,53327.39549688 2025-09-04,17:30:26.000,247,11045931,3965,0,1757007025,13104.157598550002,26721.068643570004,53327.37453552 2025-09-04,17:30:27.000,247,11046066,3725,0,1757007026,13104.157598550002,30874.43013783,53327.23479312 2025-09-04,17:30:28.000,247,11046160,3645,0,1757007027,13104.110444379992,29490.06559539,53327.38850976001 2025-09-04,17:30:29.000,247,11045947,4165,0,1757007028,13104.070026519992,24875.183461770008,53327.36056128001 2025-09-04,17:30:30.000,247,11046050,3765,0,1757007029,13104.063290209997,27182.680921620005,53327.33959992001 2025-09-04,17:30:31.000,247,11046170,3645,0,1757007030,13104.103708069997,35489.41095927,53327.33959992001 2025-09-04,17:30:33.000,247,11046158,4004,0,1757007032,13103.975718180001,31336.331430210004,53327.32562568 2025-09-04,17:30:34.000,247,11046031,4165,0,1757007033,13103.847728289991,29951.98098603,53327.18588328 2025-09-04,17:30:35.000,247,11046008,3765,0,1757007034,13103.861200909996,31797.866167829998,53327.28370296 2025-09-04,17:30:36.000,247,11046034,4004,0,1757007035,13103.760156259996,33182.491528080005,53327.35357416 2025-09-04,17:30:37.000,247,11046031,4405,0,1757007036,13103.840991979996,29490.68591883,53327.33959992001 2025-09-04,17:30:38.000,247,11045960,4045,0,1757007037,13103.60522112999,30413.818836239996,53327.24178024001 2025-09-04,17:30:39.000,247,11046126,3965,0,1757007038,13103.47049493,29952.396884700007,53327.19287040001 2025-09-04,17:30:40.000,247,11046074,3965,0,1757007039,13103.288614559999,33644.41396785001,53327.24178024001 2025-09-04,17:30:41.000,247,11046014,3924,0,1757007040,13103.329032419999,32260.000081499995,53327.248767360004 2025-09-04,17:30:42.000,247,11045970,3845,0,1757007041,13103.153888359993,28106.835962879995,53327.0880636 2025-09-04,17:30:44.000,247,11046052,3725,0,1757007043,13103.052843709993,30875.952749910008,53327.24178024001 2025-09-04,17:30:44.000,247,11046165,4004,0,1757007043,13102.985480609997,29030.102813759993,53327.18588328 2025-09-04,17:30:45.000,247,11045997,4365,0,1757007044,13103.012425849993,25799.80374561,53327.199857520005 2025-09-04,17:30:46.000,247,11046217,4285,0,1757007045,13103.046107399998,30415.003090080005,53327.09505072001 2025-09-04,17:30:47.000,247,11046054,3965,0,1757007046,13102.992216919993,27646.076629560004,53327.150947680006 2025-09-04,17:30:48.000,247,11046072,3885,0,1757007047,13103.039371090003,31338.206498789994,53327.081076480004 2025-09-04,17:30:49.000,247,11046076,3605,0,1757007048,13103.126943119998,33184.23266319001,53327.06710224 2025-09-04,17:30:50.000,247,11046047,3965,0,1757007049,13103.167360979998,32722.69792557,53327.00421816001 2025-09-04,17:30:51.000,247,11046239,4205,0,1757007050,13103.40313182999,24415.798708799994,53327.14396056001 2025-09-04,17:30:52.000,247,11045935,4365,0,1757007051,13103.51091279,26723.317316040004,53326.983256800006 2025-09-04,17:30:54.000,247,11046065,4645,0,1757007053,13103.68605684999,29492.166236129997,53326.99024392 2025-09-04,17:30:54.000,247,11045954,4165,0,1757007053,13103.73321102,28569.174301320003,53326.9483212 2025-09-04,17:30:55.000,247,11046045,4445,0,1757007054,13103.807310429991,23492.679889649997,53327.0880636 2025-09-04,17:30:56.000,247,11045979,4645,0,1757007055,13103.942036629996,31338.164204009998,53326.89242424 2025-09-04,17:30:57.000,247,11046022,3924,0,1757007056,13104.016136040002,26723.126989530007,53327.10902496 2025-09-04,17:30:58.000,247,11046180,4004,0,1757007057,13104.137389620002,30414.918500519998,53327.00421816001 2025-09-04,17:30:59.000,247,11046077,4285,0,1757007058,13104.211489029993,21184.949808510006,53327.00421816001 2025-09-04,17:31:00.000,247,11045983,4245,0,1757007059,13104.319269989988,25338.558022319994,53326.99024392 2025-09-04,17:31:01.000,247,11045907,4325,0,1757007060,13104.386633089998,30414.981942690007,53327.0181924 2025-09-04,17:31:02.000,247,11046049,4045,0,1757007061,13104.359687849988,28568.89233612,53327.02517952001 2025-09-04,17:31:04.000,247,11046026,3804,0,1757007063,13104.352951539993,35029.82178153,53327.06011512 2025-09-04,17:31:04.000,247,11046142,4004,0,1757007063,13104.440523569989,29030.286091140006,53327.12299920001 2025-09-04,17:31:05.000,247,11046156,3645,0,1757007064,13104.447259879998,28107.357598500006,53327.04614088 2025-09-04,17:31:06.000,247,11045914,3605,0,1757007065,13104.514622979994,24876.825909060004,53327.102037840006 2025-09-04,17:31:07.000,247,11046063,4045,0,1757007066,13104.480941429989,28107.216615900004,53327.102037840006 2025-09-04,17:31:08.000,247,11046025,4045,0,1757007067,13104.588722389999,29491.736239200007,53327.129986320004 2025-09-04,17:31:09.000,247,11046090,3845,0,1757007068,13104.548304529999,28568.821844820006,53327.19287040001 2025-09-04,17:31:10.000,247,11046024,3645,0,1757007069,13104.595458699994,30876.157174680004,53327.199857520005 2025-09-04,17:31:11.000,247,11046164,4004,0,1757007070,13104.62240393999,22107.78666246,53327.297677200004 2025-09-04,17:31:12.000,247,11046035,4525,0,1757007071,13104.615667629994,29030.236747229996,53327.269728720006 2025-09-04,17:31:14.000,247,11046120,4325,0,1757007073,13104.534831909994,29030.074617239996,53327.318638560006 2025-09-04,17:31:14.000,247,11045846,3924,0,1757007073,13104.60893132,23030.70105684,53327.34658704 2025-09-04,17:31:15.000,247,11046126,4004,0,1757007074,13104.64261286999,31337.550929699995,53327.318638560006 2025-09-04,17:31:16.000,247,11046005,4565,0,1757007075,13104.615667629994,23953.721188170006,53327.3326128 2025-09-04,17:31:17.000,247,11045967,4525,0,1757007076,13104.66955811,29030.19445245,53327.416458240004 2025-09-04,17:31:18.000,247,11046027,4045,0,1757007077,13104.58198607999,28107.11792808,53327.297677200004 2025-09-04,17:31:19.000,247,11046032,3804,0,1757007078,13104.588722389999,28107.09678069,53327.3326128 2025-09-04,17:31:20.000,247,11046009,4205,0,1757007079,13104.575249769994,25799.592271710004,53327.32562568 2025-09-04,17:31:21.000,247,11045843,4405,0,1757007080,13104.60219500999,26261.028321510006,53327.3326128 2025-09-04,17:31:22.000,247,11046047,4285,0,1757007081,13104.514622979994,33183.35857107,53327.39549688 2025-09-04,17:31:24.000,247,11045988,3685,0,1757007083,13104.440523569989,29029.898388989997,53327.32562568 2025-09-04,17:31:24.000,247,11045937,4205,0,1757007083,13104.440523569989,29952.692948159995,53327.44440672 2025-09-04,17:31:25.000,247,11045881,3845,0,1757007084,13104.447259879998,29029.595276399996,53327.465368080004 2025-09-04,17:31:26.000,247,11046073,4285,0,1757007085,13104.346215229998,30875.593244279997,53327.486329440006 2025-09-04,17:31:27.000,247,11046125,4285,0,1757007086,13104.312533679993,28568.159226599993,53327.3326128 2025-09-04,17:31:28.000,247,11045954,3845,0,1757007087,13104.285588439998,30414.10785057,53327.4723552 2025-09-04,17:31:29.000,247,11045931,4485,0,1757007088,13104.191280099993,30875.494556460006,53327.42344536 2025-09-04,17:31:30.000,247,11046128,4045,0,1757007089,13104.070026519992,31337.064539729996,53327.39549688 2025-09-04,17:31:31.000,247,11046166,4045,0,1757007090,13104.029608659992,31798.4935404,53327.437419600006 2025-09-04,17:31:32.000,247,11045934,4045,0,1757007091,13103.989190799992,30414.07965405,53327.32562568 2025-09-04,17:31:34.000,247,11046184,4485,0,1757007093,13103.915091390001,26260.7675037,53327.416458240004 2025-09-04,17:31:34.000,247,11046120,4125,0,1757007093,13103.847728289991,29029.489539450005,53327.32562568 2025-09-04,17:31:35.000,247,11046124,3565,0,1757007094,13103.854464600001,33183.083654999995,53327.44440672 2025-09-04,17:31:36.000,247,11045922,3924,0,1757007095,13103.807310429991,30875.614391669995,53327.42344536 2025-09-04,17:31:37.000,247,11046050,3845,0,1757007096,13103.807310429991,29029.686915090002,53327.367548400005 2025-09-04,17:31:38.000,247,11046044,3725,0,1757007097,13103.699529469995,28568.370700500003,53327.367548400005 2025-09-04,17:31:39.000,247,11045930,3645,0,1757007098,13103.60522112999,31337.240767979994,53327.36056128001 2025-09-04,17:31:40.000,247,11045931,4045,0,1757007099,13103.54459433999,31798.754358210004,53327.297677200004 2025-09-04,17:31:41.000,247,11045950,3725,0,1757007100,13103.457022309994,29491.369684439996,53327.33959992001 2025-09-04,17:31:42.000,247,11046036,3645,0,1757007101,13103.369450279999,33644.865112169995,53327.31165144001 2025-09-04,17:31:44.000,247,11046074,3845,0,1757007103,13103.207778839998,27645.547944809994,53327.297677200004 2025-09-04,17:31:44.000,247,11046008,3645,0,1757007103,13103.147152049998,29491.609354860004,53327.22081888001 2025-09-04,17:31:45.000,247,11046041,3965,0,1757007104,13103.052843709993,28107.202517640006,53327.20684464 2025-09-04,17:31:46.000,247,11046111,4445,0,1757007105,13103.039371090003,27645.80171349,53327.30466432 2025-09-04,17:31:47.000,247,11046074,4045,0,1757007106,13102.904644889997,28107.287107199998,53327.25575448 2025-09-04,17:31:48.000,247,11045991,4565,0,1757007107,13102.864227029997,28107.533826750005,53327.21383176 2025-09-04,17:31:49.000,247,11046150,4045,0,1757007108,13102.844018099997,35952.820765469995,53327.18588328 2025-09-04,17:31:50.000,247,11046036,3885,0,1757007109,13102.877699650002,26261.57815365,53327.20684464 2025-09-04,17:31:51.000,247,11046036,3885,0,1757007110,13102.837281790002,27646.1330226,53327.199857520005 2025-09-04,17:31:52.000,247,11046189,4525,0,1757007111,13102.965271679997,29030.694940679998,53327.28370296 2025-09-04,17:31:54.000,247,11045955,4365,0,1757007113,13103.019162160002,31338.171253139997,53327.199857520005 2025-09-04,17:31:54.000,247,11045980,3885,0,1757007113,13103.106734189998,29030.793628500003,53327.17190904001 2025-09-04,17:31:55.000,247,11046079,4205,0,1757007114,13103.261669319989,29031.040348049995,53327.17889616 2025-09-04,17:31:56.000,247,11046236,3765,0,1757007115,13103.43007707,24877.425085110008,53327.22081888001 2025-09-04,17:31:57.000,247,11046091,4245,0,1757007116,13103.56480326999,31338.587151810003,53327.227806 2025-09-04,17:31:58.000,247,11046067,4205,0,1757007117,13103.659111609995,28108.118904539995,53327.17889616 2025-09-04,17:31:59.000,247,11046081,4205,0,1757007118,13103.739947329996,29492.61033132,53327.31165144001 2025-09-04,17:32:00.000,247,11046089,4285,0,1757007119,13103.942036629996,30877.108807230004,53327.16492192 2025-09-04,17:32:01.000,247,11045960,3804,0,1757007120,13103.975718180001,30415.588167869995,53327.19287040001 2025-09-04,17:32:02.000,247,11045955,4325,0,1757007121,13104.171071169993,29492.568036540004,53327.248767360004 2025-09-04,17:32:04.000,247,11046132,4085,0,1757007123,13104.083499139997,29954.018184600005,53327.28370296 2025-09-04,17:32:04.000,247,11045973,4485,0,1757007123,13104.144125929997,28569.590199989994,53327.297677200004 2025-09-04,17:32:05.000,247,11046028,4165,0,1757007124,13104.218225340002,27185.112871470003,53327.28370296 2025-09-04,17:32:06.000,247,11046048,3924,0,1757007125,13104.245170579998,30415.574069609997,53327.34658704 2025-09-04,17:32:07.000,247,11046001,4645,0,1757007126,13104.319269989988,33645.9295308,53327.33959992001 2025-09-04,17:32:08.000,247,11046109,4405,0,1757007127,13104.373160469993,30415.510627440002,53327.29069008001 2025-09-04,17:32:09.000,247,11045968,4045,0,1757007128,13104.393369399993,32261.452202279994,53327.248767360004 2025-09-04,17:32:10.000,247,11046051,4285,0,1757007129,13104.507886669999,30876.99602115,53327.40947112001 2025-09-04,17:32:11.000,247,11046126,3605,0,1757007130,13104.521359289989,29954.0886759,53327.43043248001 2025-09-04,17:32:12.000,247,11046116,3765,0,1757007131,13104.635876559994,28569.618396510006,53327.38152264 2025-09-04,17:32:14.000,247,11046092,3685,0,1757007133,13104.595458699994,29031.082642830006,53327.38850976001 2025-09-04,17:32:14.000,247,11046089,4325,0,1757007133,13104.676294419995,24877.580165969994,53327.465368080004 2025-09-04,17:32:15.000,247,11046080,4004,0,1757007134,13104.716712279995,32723.02218555,53327.486329440006 2025-09-04,17:32:16.000,247,11046064,3645,0,1757007135,13104.777339069995,25800.558002520003,53327.47934232001 2025-09-04,17:32:17.000,247,11046075,4125,0,1757007136,13104.70997597,27184.950741480003,53327.50729080001 2025-09-04,17:32:18.000,247,11046184,3804,0,1757007137,13104.716712279995,33645.971825579996,53327.52825216001 2025-09-04,17:32:19.000,247,11046119,4325,0,1757007138,13104.716712279995,31800.114840299997,53327.50729080001 2025-09-04,17:32:20.000,247,11046061,4405,0,1757007139,13104.736921209995,28569.724133459997,53327.56318776 2025-09-04,17:32:21.000,247,11045964,3924,0,1757007140,13104.716712279995,33184.64151273,53327.50729080001 2025-09-04,17:32:22.000,247,11046050,3885,0,1757007141,13104.68303072999,30415.757346989994,53327.68895592 2025-09-04,17:32:24.000,247,11046215,4245,0,1757007143,13104.676294419995,29492.77246131,53327.66799456 2025-09-04,17:32:24.000,247,11046004,4405,0,1757007143,13104.62240393999,29492.800657829997,53327.66100744 2025-09-04,17:32:25.000,247,11046007,4325,0,1757007144,13104.568513459999,32723.304150750002,53327.59812336001 2025-09-04,17:32:26.000,247,11046207,4805,0,1757007145,13104.467468809999,27185.275001460002,53327.702930160005 2025-09-04,17:32:27.000,247,11046051,3965,0,1757007146,13104.460732499989,28569.731182589996,53327.702930160005 2025-09-04,17:32:28.000,247,11046164,3725,0,1757007147,13104.406842019998,31338.805674839998,53327.66100744 2025-09-04,17:32:29.000,247,11046115,3965,0,1757007148,13104.312533679993,28108.429066259996,53327.605110480006 2025-09-04,17:32:30.000,247,11045950,3685,0,1757007149,13104.272115819993,28108.309231050007,53327.69594304001 2025-09-04,17:32:31.000,247,11046042,3765,0,1757007150,13104.171071169993,29954.349493710004,53327.68895592 2025-09-04,17:32:32.000,247,11046159,4004,0,1757007151,13104.130653309992,27185.493524489997,53327.772801360006 2025-09-04,17:32:34.000,247,11046055,4325,0,1757007153,13103.962245559997,28569.85806693,53327.66799456 2025-09-04,17:32:34.000,247,11046169,4205,0,1757007153,13103.827519359991,32723.431035090005,53327.7867756 2025-09-04,17:32:35.000,247,11046062,3325,0,1757007154,13103.77362888,38261.21346483,53327.83568544 2025-09-04,17:32:36.000,247,11046137,4085,0,1757007155,13103.64563898999,28108.407918869998,53327.73786576 2025-09-04,17:32:37.000,247,11046052,3885,0,1757007156,13103.54459433999,27646.859082990006,53327.72389152001 2025-09-04,17:32:38.000,247,11046066,4125,0,1757007157,13103.497440169995,23493.575129160003,53327.72389152001 2025-09-04,17:32:39.000,247,11046131,4405,0,1757007158,13103.44354968999,26723.909442959994,53327.7169044 2025-09-04,17:32:40.000,247,11046033,4645,0,1757007159,13103.44354968999,33646.310183819995,53327.73786576 2025-09-04,17:32:41.000,247,11045949,4525,0,1757007160,13103.50417647999,29954.293100669995,53327.77978848 2025-09-04,17:32:42.000,247,11046151,4605,0,1757007161,13103.477231239995,30415.764396119994,53327.68895592 2025-09-04,17:32:44.000,247,11045841,4445,0,1757007163,13103.57153958,27185.119920600002,53327.73087864 2025-09-04,17:32:44.000,247,11046133,4445,0,1757007163,13103.6523753,28108.23169062,53327.70991728 2025-09-04,17:32:45.000,247,11045950,4004,0,1757007164,13103.70626577999,27646.711051260005,53327.67498168001 2025-09-04,17:32:46.000,247,11046089,4165,0,1757007165,13103.847728289991,29954.138019809994,53327.702930160005 2025-09-04,17:32:47.000,247,11046133,4125,0,1757007166,13103.955509250001,25800.58619904,53327.633058960004 2025-09-04,17:32:48.000,247,11046083,3924,0,1757007167,13104.076762830002,30415.454234400007,53327.64703320001 2025-09-04,17:32:49.000,247,11046015,4125,0,1757007168,13104.123916999997,30415.482430920005,53327.654020320006 2025-09-04,17:32:50.000,247,11046127,4165,0,1757007169,13104.204752719997,30876.862087679998,53327.772801360006 2025-09-04,17:32:51.000,247,11046150,3325,0,1757007170,13104.231697959993,30876.791596380004,53327.6819688 2025-09-04,17:32:52.000,247,11046036,3685,0,1757007171,13104.211489029993,24877.530822059998,53327.751840000004 2025-09-04,17:32:54.000,247,11046200,4285,0,1757007173,13104.198016410002,32722.768416870007,53327.66100744 2025-09-04,17:32:54.000,247,11046110,3924,0,1757007173,13104.070026519992,30876.8197929,53327.69594304001 2025-09-04,17:32:55.000,247,11046099,4325,0,1757007174,13103.989190799992,32722.881202949997,53327.751840000004 2025-09-04,17:32:56.000,247,11046186,4004,0,1757007175,13103.840991979996,29031.040348049995,53327.66799456 2025-09-04,17:32:57.000,247,11046140,3845,0,1757007176,13103.81404674,29492.716068270005,53327.77978848 2025-09-04,17:32:58.000,247,11046029,4365,0,1757007177,13103.51091279,27185.218608420008,53327.821711200006 2025-09-04,17:32:59.000,247,11045899,4365,0,1757007178,13103.497440169995,33184.838888369995,53327.7867756 2025-09-04,17:33:00.000,247,11046112,3924,0,1757007179,13103.44354968999,29031.350509769996,53327.75882712 2025-09-04,17:33:01.000,247,11046115,4365,0,1757007180,13103.308823489999,25801.030294230004,53327.702930160005 2025-09-04,17:33:02.000,247,11046075,4245,0,1757007181,13103.329032419999,24878.031310289996,53327.68895592 2025-09-04,17:33:04.000,247,11045896,3845,0,1757007183,13103.315559799994,32723.543821169995,53327.702930160005 2025-09-04,17:33:04.000,247,11046130,3725,0,1757007183,13103.221251459989,27647.09170428,53327.64004608 2025-09-04,17:33:05.000,247,11045931,4125,0,1757007184,13103.261669319989,31800.58008288,53327.61908472 2025-09-04,17:33:06.000,247,11046019,4004,0,1757007185,13103.32229610999,27185.500573619996,53327.654020320006 2025-09-04,17:33:07.000,247,11046087,4004,0,1757007186,13103.389659209999,27647.08465515,53327.62607184001 2025-09-04,17:33:08.000,247,11046029,4125,0,1757007187,13103.50417647999,26723.965836000003,53327.465368080004 2025-09-04,17:33:09.000,247,11045935,4325,0,1757007188,13103.558066959995,29493.019180860007,53327.70991728 2025-09-04,17:33:10.000,247,11046094,3725,0,1757007189,13103.60522112999,27647.021212980006,53327.59812336001 2025-09-04,17:33:11.000,247,11046076,3645,0,1757007190,13103.70626577999,29954.363591970003,53327.66100744 2025-09-04,17:33:12.000,247,11046059,4445,0,1757007191,13103.71300209,33646.479362939994,53327.55620064001 2025-09-04,17:33:14.000,247,11046119,4205,0,1757007193,13103.73321102,30415.827838290003,53327.62607184001 2025-09-04,17:33:14.000,247,11046151,4325,0,1757007193,13103.73321102,31339.024197870007,53327.62607184001 2025-09-04,17:33:15.000,247,11046082,4085,0,1757007194,13103.760156259996,24878.115899850003,53327.52126504 2025-09-04,17:33:16.000,247,11046035,4565,0,1757007195,13103.73321102,32723.508575519998,53327.52126504 2025-09-04,17:33:17.000,247,11046154,3804,0,1757007196,13103.739947329996,29954.427034139997,53327.55620064001 2025-09-04,17:33:18.000,247,11046061,4205,0,1757007197,13103.719738399996,33185.03626401001,53327.52825216001 2025-09-04,17:33:19.000,247,11046103,3924,0,1757007198,13103.68605684999,28570.01314779,53327.59113624 2025-09-04,17:33:20.000,247,11046102,3485,0,1757007199,13103.60522112999,27646.93662342,53327.5422264 2025-09-04,17:33:21.000,247,11046008,3645,0,1757007200,13103.57153958,33646.41592077,53327.57716200001 2025-09-04,17:33:22.000,247,11046123,4045,0,1757007201,13103.396395519994,28569.928558230007,53327.54921352 2025-09-04,17:33:24.000,247,11046053,4045,0,1757007203,13103.34250503999,27646.809739079996,53327.57017488 2025-09-04,17:33:24.000,247,11045983,3924,0,1757007203,13103.32229610999,29031.223625429993,53327.56318776 2025-09-04,17:33:25.000,247,11045957,4165,0,1757007204,13103.32229610999,27646.894328640003,53327.535239280005 2025-09-04,17:33:26.000,247,11046040,3725,0,1757007205,13103.268405629999,28108.288083659994,53327.55620064001 2025-09-04,17:33:27.000,247,11046047,4045,0,1757007206,13103.214515149994,28108.034314980003,53327.59812336001 2025-09-04,17:33:28.000,247,11046042,3765,0,1757007207,13103.180833599989,28108.133002799994,53327.486329440006 2025-09-04,17:33:29.000,247,11046068,3965,0,1757007208,13103.140415739988,30415.567020479997,53327.47934232001 2025-09-04,17:33:30.000,247,11045919,4485,0,1757007209,13103.073052639993,24416.327393550004,53327.47934232001 2025-09-04,17:33:31.000,247,11046154,4245,0,1757007210,13103.066316329998,30877.00307028,53327.465368080004 2025-09-04,17:33:32.000,247,11046161,4445,0,1757007211,13103.019162160002,33646.155102959994,53327.43043248001 2025-09-04,17:33:34.000,247,11045994,3725,0,1757007213,13102.992216919993,25800.818820329994,53327.49331656 2025-09-04,17:33:34.000,247,11045952,3845,0,1757007213,13103.025898469998,24877.960818990003,53327.45838096001 2025-09-04,17:33:35.000,247,11046062,3765,0,1757007214,13103.012425849993,29954.434083269996,53327.50729080001 2025-09-04,17:33:36.000,247,11045979,4445,0,1757007215,13103.012425849993,27185.542868400007,53327.52126504 2025-09-04,17:33:37.000,247,11046073,4125,0,1757007216,13102.978744300002,31800.509591580005,53327.57017488 2025-09-04,17:33:38.000,247,11046043,3965,0,1757007217,13102.992216919993,29954.56801674,53327.38850976001 2025-09-04,17:33:39.000,247,11046046,3645,0,1757007218,13102.904644889997,29954.652606300006,53327.52126504 2025-09-04,17:33:40.000,247,11045936,3645,0,1757007219,13102.817072860002,31339.320261329995,53327.44440672 2025-09-04,17:33:41.000,247,11046018,3685,0,1757007220,13102.648665109991,27647.211539490003,53327.45139384 2025-09-04,17:33:42.000,247,11046143,4045,0,1757007221,13102.48699366999,29493.195409110005,53327.402484 2025-09-04,17:33:44.000,247,11045983,3924,0,1757007223,13102.44657580999,29493.061475640003,53327.38152264 2025-09-04,17:33:44.000,247,11046070,3765,0,1757007223,13102.177123409994,31339.11583656,53327.35357416 2025-09-04,17:33:45.000,247,11046099,4004,0,1757007224,13102.001979349989,32262.33334353,53327.38850976001 2025-09-04,17:33:46.000,247,11046094,3725,0,1757007225,13101.887462079998,25339.833914849994,53327.28370296 2025-09-04,17:33:47.000,247,11046016,4125,0,1757007226,13101.820098980003,29493.26590041,53327.35357416 2025-09-04,17:33:48.000,247,11046082,3965,0,1757007227,13101.772944809993,27647.24678514,53327.269728720006 2025-09-04,17:33:49.000,247,11045950,3845,0,1757007228,13101.745999569997,29031.815752349998,53327.24178024001 2025-09-04,17:33:50.000,247,11046081,4365,0,1757007229,13101.786417429998,25801.305210299994,53327.25575448 2025-09-04,17:33:51.000,247,11045944,4004,0,1757007230,13101.799890050002,29493.39983388,53327.26274160001 2025-09-04,17:33:52.000,247,11046129,4325,0,1757007231,13101.968297799998,29954.87112933,53327.22081888001 2025-09-04,17:33:54.000,247,11046076,3645,0,1757007233,13102.156914479994,32723.607263340004,53327.248767360004 2025-09-04,17:33:54.000,247,11045937,4165,0,1757007233,13102.136705549994,29493.0755739,53327.269728720006 2025-09-04,17:33:55.000,247,11046042,3685,0,1757007234,13102.24448650999,30877.658639369998,53327.081076480004 2025-09-04,17:33:56.000,247,11045988,3525,0,1757007235,13102.338794849995,29954.737195859998,53327.11601208 2025-09-04,17:33:57.000,247,11046080,3924,0,1757007236,13102.338794849995,33185.156099219996,53327.129986320004 2025-09-04,17:33:58.000,247,11046005,4125,0,1757007237,13102.480257359995,29954.69490108,53327.14396056001 2025-09-04,17:33:59.000,247,11046103,4004,0,1757007238,13102.42636687999,29954.7230976,53327.081076480004 2025-09-04,17:34:00.000,247,11046005,4165,0,1757007239,13102.439839499995,29031.900341910004,53327.0880636 2025-09-04,17:34:01.000,247,11046015,3965,0,1757007240,13102.45331212,31339.235671770002,53327.07408936001 2025-09-04,17:34:02.000,247,11046217,4004,0,1757007241,13102.359003779995,26262.832898790002,53327.06011512 2025-09-04,17:34:04.000,247,11046071,3885,0,1757007243,13102.439839499995,32262.410883959994,53327.04614088 2025-09-04,17:34:04.000,247,11046079,4685,0,1757007243,13102.22427757999,30416.469309120002,53326.934346960006 2025-09-04,17:34:05.000,247,11046071,4325,0,1757007244,13102.217541269994,28109.049389699998,53326.962295440004 2025-09-04,17:34:06.000,247,11046003,4285,0,1757007245,13102.136705549994,24417.095748720007,53326.99723104 2025-09-04,17:34:07.000,247,11046104,3845,0,1757007246,13102.10302399999,28570.781502960002,53327.07408936001 2025-09-04,17:34:08.000,247,11045969,4525,0,1757007247,13102.028924589998,27186.325321829994,53327.03915376 2025-09-04,17:34:09.000,247,11046000,3885,0,1757007248,13102.042397209989,29493.942616889995,53327.06011512 2025-09-04,17:34:10.000,247,11046027,4285,0,1757007249,13102.028924589998,28109.585123580007,53326.99024392 2025-09-04,17:34:11.000,247,11046015,3885,0,1757007250,13102.129969239999,30878.60322279,53327.09505072001 2025-09-04,17:34:12.000,247,11046055,4325,0,1757007251,13102.096287689994,27648.127926390007,53326.90639848001 2025-09-04,17:34:14.000,247,11046088,3565,0,1757007253,13102.150178169999,31801.588108469994,53326.97626968001 2025-09-04,17:34:14.000,247,11046029,4165,0,1757007253,13102.150178169999,27648.332351160003,53326.82255304 2025-09-04,17:34:15.000,247,11046081,4045,0,1757007254,13102.278168059995,31340.314188660006,53326.92735984001 2025-09-04,17:34:16.000,247,11046044,3325,0,1757007255,13102.217541269994,29494.280975129994,53326.83652728001 2025-09-04,17:34:17.000,247,11046037,4165,0,1757007256,13102.32532222999,27187.023185700004,53326.97626968001 2025-09-04,17:34:18.000,247,11046058,3685,0,1757007257,13102.24448650999,32263.545793890007,53326.9483212 2025-09-04,17:34:19.000,247,11045976,3444,0,1757007258,13102.31184961,27187.07957874,53326.82954016 2025-09-04,17:34:20.000,247,11046032,3645,0,1757007259,13102.197332339994,27648.494481150003,53326.90639848001 2025-09-04,17:34:21.000,247,11045963,4525,0,1757007260,13102.217541269994,32263.651530839998,53326.864475760005 2025-09-04,17:34:22.000,247,11046051,4365,0,1757007261,13102.14344185999,30879.188300580005,53326.85050152 2025-09-04,17:34:24.000,247,11045982,4125,0,1757007263,13102.217541269994,28571.77543029,53326.85748864001 2025-09-04,17:34:24.000,247,11045966,3924,0,1757007263,13102.116496619994,28571.78247942,53326.73172048 2025-09-04,17:34:25.000,247,11046167,4645,0,1757007264,13102.042397209989,27187.22056134,53326.72473336 2025-09-04,17:34:26.000,247,11046013,4285,0,1757007265,13101.968297799998,25341.271937369995,53326.88543712001 2025-09-04,17:34:27.000,247,11045964,3525,0,1757007266,13101.941352559988,27187.361543940002,53326.864475760005 2025-09-04,17:34:28.000,247,11046092,3485,0,1757007267,13101.772944809993,24879.779494529997,53326.83652728001 2025-09-04,17:34:29.000,247,11046164,3645,0,1757007268,13101.745999569997,29494.774414230007,53326.7736432 2025-09-04,17:34:30.000,247,11046102,3565,0,1757007269,13101.752735879993,23495.400853829997,53326.87845 2025-09-04,17:34:31.000,247,11046169,4004,0,1757007270,13101.692109089992,31802.708920139994,53326.75966896001 2025-09-04,17:34:32.000,247,11046116,3325,0,1757007271,13101.624745989997,30879.56190447,53326.75268184 2025-09-04,17:34:34.000,247,11046130,3765,0,1757007273,13101.577591820002,28572.064444620002,53326.71774624001 2025-09-04,17:34:34.000,247,11046211,4165,0,1757007273,13101.597800750002,26726.23565586,53326.64088792001 2025-09-04,17:34:35.000,247,11045983,4245,0,1757007274,13101.557382890001,33648.73508454001,53326.72473336 2025-09-04,17:34:36.000,247,11046108,3405,0,1757007275,13101.624745989997,25341.84996603,53326.745694720004 2025-09-04,17:34:37.000,247,11046047,4004,0,1757007276,13101.671900159992,29034.078523079996,53326.85050152 2025-09-04,17:34:38.000,247,11046100,4004,0,1757007277,13101.712318019992,29495.775390690003,53326.766656080006 2025-09-04,17:34:39.000,247,11045976,4285,0,1757007278,13101.772944809993,33187.91230905001,53326.85050152 2025-09-04,17:34:40.000,247,11046033,4525,0,1757007279,13101.860516839988,29495.98686459,53326.65486216 2025-09-04,17:34:41.000,247,11046017,4325,0,1757007280,13101.948088869998,26265.483371669994,53326.696784880005 2025-09-04,17:34:42.000,247,11045941,4245,0,1757007281,13101.941352559988,30880.6968144,53326.80159168 2025-09-04,17:34:44.000,247,11045993,4525,0,1757007283,13102.062606139989,27650.200370610008,53326.66184928 2025-09-04,17:34:44.000,247,11046006,3804,0,1757007283,13102.12323292999,29957.648486549995,53326.66883640001 2025-09-04,17:34:45.000,247,11046092,3565,0,1757007284,13102.177123409994,30419.098634609996,53326.745694720004 2025-09-04,17:34:46.000,247,11046137,4125,0,1757007285,13102.19059603,27650.052338880007,53326.703772 2025-09-04,17:34:47.000,247,11046085,4085,0,1757007286,13102.23101389,31342.118765940002,53326.703772 2025-09-04,17:34:48.000,247,11045976,3725,0,1757007287,13102.197332339994,28573.107715859995,53326.72473336 2025-09-04,17:34:49.000,247,11045979,4125,0,1757007288,13102.177123409994,28573.178207160003,53326.696784880005 2025-09-04,17:34:50.000,247,11046014,3645,0,1757007289,13102.19059603,31342.31614158,53326.71774624001 2025-09-04,17:34:51.000,247,11046007,4165,0,1757007290,13102.116496619994,26265.666649050007,53326.766656080006 2025-09-04,17:34:52.000,247,11045910,3845,0,1757007291,13102.156914479994,35957.607124739996,53326.71075912 2025-09-04,17:34:54.000,247,11045916,4125,0,1757007293,13102.150178169999,31342.414829400004,53326.745694720004 2025-09-04,17:34:54.000,247,11045978,4165,0,1757007293,13102.237750199994,33188.44804293,53326.766656080006 2025-09-04,17:34:55.000,247,11046188,3965,0,1757007294,13102.22427757999,29034.98081172,53326.745694720004 2025-09-04,17:34:56.000,247,11046118,3885,0,1757007295,13102.217541269994,32727.195270509997,53326.82255304 2025-09-04,17:34:57.000,247,11045998,3924,0,1757007296,13102.21080496,28573.460172360006,53326.78761744001 2025-09-04,17:34:58.000,247,11046029,4325,0,1757007297,13102.28490436999,18881.68887579,53326.696784880005 2025-09-04,17:34:59.000,247,11045984,4045,0,1757007298,13102.30511329999,32265.625287240007,53326.696784880005 2025-09-04,17:35:00.000,247,11046013,4205,0,1757007299,13102.32532222999,27650.531679720007,53326.815565920006 2025-09-04,17:35:01.000,247,11046075,4285,0,1757007300,13102.33205854,27188.877106889995,53326.90639848001 2025-09-04,17:35:02.000,247,11046041,3885,0,1757007301,13102.30511329999,28112.031171690003,53326.73870760001 2025-09-04,17:35:04.000,247,11046001,4325,0,1757007303,13102.338794849995,28573.495418010003,53326.794604560004 2025-09-04,17:35:04.000,247,11045964,3645,0,1757007303,13102.38594901999,25804.533711840006,53326.85050152 2025-09-04,17:35:05.000,247,11046101,4004,0,1757007304,13102.36574008999,29958.07848348,53326.80857880001 2025-09-04,17:35:06.000,247,11046139,4085,0,1757007305,13102.43310319,29496.649482809997,53326.78761744001 2025-09-04,17:35:07.000,247,11046120,3765,0,1757007306,13102.399421639995,33650.24359836,53326.75966896001 2025-09-04,17:35:08.000,247,11046063,4085,0,1757007307,13102.42636687999,30419.55682806,53326.80857880001 2025-09-04,17:35:09.000,247,11046154,3924,0,1757007308,13102.399421639995,32727.30805659,53326.696784880005 2025-09-04,17:35:10.000,247,11046121,4485,0,1757007309,13102.439839499995,31342.78138416,53326.80159168 2025-09-04,17:35:11.000,247,11046190,3804,0,1757007310,13102.48699366999,29496.6001389,53326.794604560004 2025-09-04,17:35:12.000,247,11046162,4325,0,1757007311,13102.46678473999,31342.668598079996,53326.766656080006 2025-09-04,17:35:14.000,247,11045959,4365,0,1757007313,13102.41289426,27650.630367539998,53326.89941136 2025-09-04,17:35:14.000,247,11046077,4485,0,1757007313,13102.540884149996,32265.949547220007,53326.78063032 2025-09-04,17:35:15.000,247,11045950,3804,0,1757007314,13102.540884149996,29958.24061347,53326.794604560004 2025-09-04,17:35:16.000,247,11046108,3485,0,1757007315,13102.621719869996,24881.49948225,53326.73870760001 2025-09-04,17:35:17.000,247,11046001,3965,0,1757007316,13102.668874039991,31342.816629809997,53326.78063032 2025-09-04,17:35:18.000,247,11046069,4165,0,1757007317,13102.648665109991,26266.174186410004,53326.745694720004 2025-09-04,17:35:19.000,247,11046099,4205,0,1757007318,13102.823809169997,28112.186252550004,53326.7736432 2025-09-04,17:35:20.000,247,11046077,4125,0,1757007319,13102.769918689992,29496.91734975,53326.82954016 2025-09-04,17:35:21.000,247,11046160,3444,0,1757007320,13102.749709759992,26727.751218809994,53326.78761744001 2025-09-04,17:35:22.000,247,11046238,3525,0,1757007321,13102.763182379997,25343.30913594,53326.85748864001 2025-09-04,17:35:24.000,247,11046123,4245,0,1757007323,13102.790127619992,30420.071414549995,53326.88543712001 2025-09-04,17:35:24.000,247,11046127,4045,0,1757007323,13102.844018099997,29497.178167560007,53326.73870760001 2025-09-04,17:35:25.000,247,11046191,4045,0,1757007324,13102.702555589996,30881.9656578,53326.80159168 2025-09-04,17:35:26.000,247,11046094,3845,0,1757007325,13102.722764519996,31343.627279759996,53326.794604560004 2025-09-04,17:35:27.000,247,11046161,4365,0,1757007326,13102.682346659996,28574.510492729998,53326.85050152 2025-09-04,17:35:28.000,247,11046072,4004,0,1757007327,13102.716028210001,29036.11572165,53326.85748864001 2025-09-04,17:35:29.000,247,11045955,4405,0,1757007328,13102.668874039991,28574.686720979997,53326.82255304 2025-09-04,17:35:30.000,247,11046172,4085,0,1757007329,13102.716028210001,34112.92029504001,53326.75966896001 2025-09-04,17:35:31.000,247,11046117,4205,0,1757007330,13102.668874039991,29036.27080251,53326.87146288 2025-09-04,17:35:32.000,247,11046021,4445,0,1757007331,13102.635192490001,32267.056260629994,53326.89941136 2025-09-04,17:35:34.000,247,11046126,3485,0,1757007333,13102.648665109991,29959.594046430007,53326.88543712001 2025-09-04,17:35:34.000,247,11046010,4004,0,1757007333,13102.736237140001,28113.419850299993,53326.95530832001 2025-09-04,17:35:35.000,247,11046071,3965,0,1757007334,13102.601510939996,25805.971734360006,53326.87845 2025-09-04,17:35:36.000,247,11046213,3924,0,1757007335,13102.662137729996,29036.707848570004,53326.87845 2025-09-04,17:35:37.000,247,11046049,4125,0,1757007336,13102.763182379997,28113.419850299993,53326.8435144 2025-09-04,17:35:38.000,247,11046093,4405,0,1757007337,13102.709291899992,27190.716929820002,53326.8435144 2025-09-04,17:35:39.000,247,11046053,4004,0,1757007338,13102.716028210001,29036.869978560004,53326.89941136 2025-09-04,17:35:40.000,247,11046034,3565,0,1757007339,13102.763182379997,33190.6967154,53326.82255304 2025-09-04,17:35:41.000,247,11045959,4325,0,1757007340,13102.790127619992,26729.407764360003,53326.92037272 2025-09-04,17:35:42.000,247,11046100,3845,0,1757007341,13102.817072860002,31806.261681660006,53326.85748864001 2025-09-04,17:35:44.000,247,11046072,4085,0,1757007343,13102.897908580002,24421.769321910004,53326.815565920006 2025-09-04,17:35:44.000,247,11045991,4485,0,1757007343,13102.972007989993,33191.02802451,53326.92735984001 2025-09-04,17:35:45.000,247,11045916,3885,0,1757007344,13103.059580020003,30883.2345012,53326.89941136 2025-09-04,17:35:46.000,247,11046102,3965,0,1757007345,13103.113470499993,34113.96356628,53326.92037272 2025-09-04,17:35:47.000,247,11045999,4525,0,1757007346,13103.187569909998,25806.246650429995,53326.864475760005 2025-09-04,17:35:48.000,247,11046117,4685,0,1757007347,13103.268405629999,33190.6967154,53326.92037272 2025-09-04,17:35:49.000,247,11046157,4285,0,1757007348,13103.275141939994,26267.696798489997,53326.9483212 2025-09-04,17:35:50.000,247,11045921,4045,0,1757007349,13103.180833599989,26729.168093939996,53326.87845 2025-09-04,17:35:51.000,247,11046040,3645,0,1757007350,13103.194306219993,25806.091569569995,53326.85748864001 2025-09-04,17:35:52.000,247,11046078,3685,0,1757007351,13103.214515149994,32267.47920843,53326.934346960006 2025-09-04,17:35:54.000,247,11046110,3685,0,1757007353,13103.302087179989,28113.638373330003,53326.88543712001 2025-09-04,17:35:54.000,247,11046056,3645,0,1757007353,13103.241460389989,26267.598110670006,53326.96928256 2025-09-04,17:35:55.000,247,11046024,3804,0,1757007354,13103.329032419999,33652.00588086,53326.934346960006 2025-09-04,17:35:56.000,247,11045997,4205,0,1757007355,13103.32229610999,31344.268750589996,53326.8435144 2025-09-04,17:35:57.000,247,11045973,4205,0,1757007356,13103.241460389989,30421.015997969997,53326.97626968001 2025-09-04,17:35:58.000,247,11046037,4365,0,1757007357,13103.174097289993,28113.36345726,53326.88543712001 2025-09-04,17:35:59.000,247,11046030,3685,0,1757007358,13103.214515149994,34113.17406372,53326.913385600004 2025-09-04,17:36:00.000,247,11046010,3685,0,1757007359,13103.113470499993,27190.2657855,53326.88543712001 2025-09-04,17:36:01.000,247,11046009,4565,0,1757007360,13103.234724079994,28113.250671179994,53326.864475760005 2025-09-04,17:36:02.000,247,11045958,4004,0,1757007361,13103.201042529989,32267.021014979997,53326.87146288 2025-09-04,17:36:04.000,247,11046120,4165,0,1757007363,13103.187569909998,32728.654440419996,53326.82255304 2025-09-04,17:36:04.000,247,11046040,4045,0,1757007363,13103.248196699999,35497.61614658999,53326.88543712001 2025-09-04,17:36:05.000,247,11045863,4365,0,1757007364,13103.174097289993,30420.952555800002,53326.89941136 2025-09-04,17:36:06.000,247,11046070,3845,0,1757007365,13103.160624669988,34113.30094806,53326.815565920006 2025-09-04,17:36:07.000,247,11046095,4325,0,1757007366,13103.073052639993,27190.43496462,53326.80857880001 2025-09-04,17:36:08.000,247,11046014,3845,0,1757007367,13103.140415739988,31805.873979509997,53326.83652728001 2025-09-04,17:36:09.000,247,11046086,3645,0,1757007368,13103.039371090003,28113.483292470002,53326.766656080006 2025-09-04,17:36:10.000,247,11046083,4165,0,1757007369,13102.978744300002,33652.08342128999,53326.7736432 2025-09-04,17:36:11.000,247,11046028,3804,0,1757007370,13102.891172269992,24421.557848009994,53326.7736432 2025-09-04,17:36:12.000,247,11046189,4205,0,1757007371,13102.891172269992,32729.183125170006,53326.73870760001 2025-09-04,17:36:14.000,247,11046091,4245,0,1757007373,13102.870963339992,29036.982764639994,53326.703772 2025-09-04,17:36:14.000,247,11046141,4165,0,1757007373,13102.817072860002,39652.05615773999,53326.80159168 2025-09-04,17:36:15.000,247,11046025,4004,0,1757007374,13102.830545479992,31344.5295684,53326.7736432 2025-09-04,17:36:16.000,247,11046088,3845,0,1757007375,13102.904644889997,29960.080436400007,53326.80159168 2025-09-04,17:36:17.000,247,11046029,4485,0,1757007376,13102.965271679997,32729.23951821,53326.75268184 2025-09-04,17:36:18.000,247,11045997,4525,0,1757007377,13102.978744300002,31344.68464926,53326.78761744001 2025-09-04,17:36:19.000,247,11046001,4485,0,1757007378,13103.039371090003,29498.489305740004,53326.75966896001 2025-09-04,17:36:20.000,247,11046055,4525,0,1757007379,13103.073052639993,28113.913289400007,53326.815565920006 2025-09-04,17:36:21.000,247,11046072,4045,0,1757007380,13103.147152049998,33652.03407738,53326.85050152 2025-09-04,17:36:22.000,247,11046071,4445,0,1757007381,13103.086525259998,28113.68066811,53326.745694720004 2025-09-04,17:36:24.000,247,11046104,3605,0,1757007383,13103.147152049998,29498.270782709995,53326.72473336 2025-09-04,17:36:24.000,247,11046152,3525,0,1757007383,13103.052843709993,30421.333208819997,53326.71075912 2025-09-04,17:36:25.000,247,11046136,3845,0,1757007384,13103.059580020003,28575.208356600007,53326.745694720004 2025-09-04,17:36:26.000,247,11046002,3645,0,1757007385,13103.147152049998,33190.5557328,53326.80857880001 2025-09-04,17:36:27.000,247,11046091,4325,0,1757007386,13103.032634779993,27190.850863290005,53326.794604560004 2025-09-04,17:36:28.000,247,11045920,3605,0,1757007387,13103.194306219993,28114.054271999994,53326.80857880001 2025-09-04,17:36:29.000,247,11046178,3845,0,1757007388,13103.207778839998,31806.289878180003,53326.73172048 2025-09-04,17:36:30.000,247,11046114,3965,0,1757007389,13103.120206809988,29498.721927029997,53326.864475760005 2025-09-04,17:36:31.000,247,11046021,3885,0,1757007390,13103.308823489999,29498.820614850003,53326.66184928 2025-09-04,17:36:32.000,247,11045889,4245,0,1757007391,13103.32229610999,28114.209352859994,53326.696784880005 2025-09-04,17:36:34.000,247,11045943,4685,0,1757007393,13103.261669319989,28575.772287,53326.745694720004 2025-09-04,17:36:34.000,247,11046020,4004,0,1757007393,13103.268405629999,30883.424827709998,53326.73172048 2025-09-04,17:36:35.000,247,11046133,4365,0,1757007394,13103.281878249989,24883.663565159994,53326.7736432 2025-09-04,17:36:36.000,247,11045944,3885,0,1757007395,13103.201042529989,27652.8296961,53326.78761744001 2025-09-04,17:36:37.000,247,11046091,4645,0,1757007396,13103.174097289993,29498.968646580004,53326.794604560004 2025-09-04,17:36:38.000,247,11046089,4365,0,1757007397,13103.140415739988,29960.63026854,53326.75268184 2025-09-04,17:36:39.000,247,11046083,4245,0,1757007398,13103.140415739988,29037.412761569998,53326.794604560004 2025-09-04,17:36:40.000,247,11046007,4485,0,1757007399,13103.079788949988,35499.0048252,53326.78761744001 2025-09-04,17:36:41.000,247,11046125,4004,0,1757007400,13103.160624669988,28576.040153940005,53326.89941136 2025-09-04,17:36:42.000,247,11046034,4004,0,1757007401,13103.180833599989,29960.595022890004,53326.8435144 2025-09-04,17:36:44.000,247,11045971,4045,0,1757007403,13103.180833599989,27191.287909349994,53326.85748864001 2025-09-04,17:36:44.000,247,11046103,4045,0,1757007403,13103.254933009994,31806.698727719995,53326.75268184 2025-09-04,17:36:45.000,247,11046058,3485,0,1757007404,13103.396395519994,29499.00389223,53326.78761744001 2025-09-04,17:36:46.000,247,11046057,4085,0,1757007405,13103.369450279999,29499.095530920007,53326.75268184 2025-09-04,17:36:47.000,247,11046108,3645,0,1757007406,13103.50417647999,30883.615154219995,53326.766656080006 2025-09-04,17:36:48.000,247,11045938,3924,0,1757007407,13103.618693749995,26268.345318449996,53326.82954016 2025-09-04,17:36:49.000,247,11046119,4325,0,1757007408,13103.79383781,30422.052220080004,53326.766656080006 2025-09-04,17:36:50.000,247,11046065,4405,0,1757007409,13103.942036629996,26268.331220189997,53326.766656080006 2025-09-04,17:36:51.000,247,11046005,4405,0,1757007410,13104.049817589992,27652.780352190006,53326.80159168 2025-09-04,17:36:52.000,247,11046027,4485,0,1757007411,13104.110444379992,33652.64735169,53326.75966896001 2025-09-04,17:36:54.000,247,11046074,4125,0,1757007413,13104.184543789997,28575.793434389998,53326.73172048 2025-09-04,17:36:54.000,247,11046038,3924,0,1757007413,13104.272115819993,29498.961597450005,53326.78063032 2025-09-04,17:36:55.000,247,11046002,3804,0,1757007414,13104.352951539993,31344.980712720004,53326.815565920006 2025-09-04,17:36:56.000,247,11045893,4405,0,1757007415,13104.400105709989,28575.892122210003,53326.8435144 2025-09-04,17:36:57.000,247,11046219,4085,0,1757007416,13104.413578329993,28114.441974150002,53326.7736432 2025-09-04,17:36:58.000,247,11046128,3605,0,1757007417,13104.420314639989,27652.808548710003,53326.913385600004 2025-09-04,17:36:59.000,247,11046126,3765,0,1757007418,13104.427050949998,29498.954548320005,53326.9483212 2025-09-04,17:37:00.000,247,11046054,3565,0,1757007419,13104.373160469993,29498.933400930007,53326.983256800006 2025-09-04,17:37:01.000,247,11045963,4205,0,1757007420,13104.386633089998,26268.3100728,53326.913385600004 2025-09-04,17:37:02.000,247,11045999,4245,0,1757007421,13104.379896779988,29037.462105479994,53326.913385600004 2025-09-04,17:37:04.000,247,11046122,3765,0,1757007423,13104.352951539993,25806.740089529994,53326.94133408 2025-09-04,17:37:04.000,247,11046020,3924,0,1757007423,13104.285588439998,32268.162974039995,53327.04614088 2025-09-04,17:37:05.000,247,11045998,3725,0,1757007424,13104.427050949998,29960.587973760004,53327.06710224 2025-09-04,17:37:06.000,247,11045993,4285,0,1757007425,13104.319269989988,33191.37343188,53327.06710224 2025-09-04,17:37:07.000,247,11045992,3845,0,1757007426,13104.326006299998,30883.71384204,53327.02517952001 2025-09-04,17:37:08.000,247,11046048,3845,0,1757007427,13104.339478919988,27653.069366519994,53327.0880636 2025-09-04,17:37:09.000,247,11046034,4045,0,1757007428,13104.366424159998,27191.55577629,53327.05312800001 2025-09-04,17:37:10.000,247,11045977,4645,0,1757007429,13104.413578329993,23499.22148229,53327.0181924 2025-09-04,17:37:11.000,247,11045983,4405,0,1757007430,13104.480941429989,29499.130776570004,53326.99024392 2025-09-04,17:37:12.000,247,11046181,4405,0,1757007431,13104.494414049994,30883.685645520003,53327.01120528 2025-09-04,17:37:14.000,247,11046090,3804,0,1757007433,13104.56177714999,30422.313037889995,53327.04614088 2025-09-04,17:37:14.000,247,11046102,3804,0,1757007433,13104.62240393999,30422.24959572,53327.03915376 2025-09-04,17:37:15.000,247,11046142,3645,0,1757007434,13104.66955811,31806.931349010003,53326.96928256 2025-09-04,17:37:16.000,247,11045999,4325,0,1757007435,13104.62914025,28576.174087410007,53327.032166640005 2025-09-04,17:37:17.000,247,11046075,4085,0,1757007436,13104.68976704,29037.673579380004,53326.962295440004 2025-09-04,17:37:18.000,247,11046074,3444,0,1757007437,13104.676294419995,29960.658465059998,53327.0181924 2025-09-04,17:37:19.000,247,11045854,3565,0,1757007438,13104.76386644999,30883.805480730007,53326.983256800006 2025-09-04,17:37:20.000,247,11046099,3965,0,1757007439,13104.66955811,31806.769219020003,53327.03915376 2025-09-04,17:37:21.000,247,11045934,3605,0,1757007440,13104.77060276,30883.657449000006,53327.12299920001 2025-09-04,17:37:22.000,247,11046050,3885,0,1757007441,13104.676294419995,31345.135793580004,53326.99723104 2025-09-04,17:37:24.000,247,11046132,4004,0,1757007443,13104.75039383,32268.191170560007,53327.02517952001 2025-09-04,17:37:24.000,247,11046022,4085,0,1757007443,13104.64934918,28114.413777630005,53327.16492192 2025-09-04,17:37:25.000,247,11046078,3845,0,1757007444,13104.716712279995,31806.409713390007,53327.17190904001 2025-09-04,17:37:26.000,247,11046051,4125,0,1757007445,13104.70323965999,29498.813565720004,53327.1579348 2025-09-04,17:37:27.000,247,11046060,3965,0,1757007446,13104.80428430999,27191.125779359994,53327.0880636 2025-09-04,17:37:28.000,247,11046035,4485,0,1757007447,13104.736921209995,33652.42177953001,53327.1579348 2025-09-04,17:37:29.000,247,11046131,4125,0,1757007448,13104.75039383,32267.817566669997,53327.23479312 2025-09-04,17:37:30.000,247,11046033,4045,0,1757007449,13104.837965859995,30883.312041629993,53327.12299920001 2025-09-04,17:37:31.000,247,11045930,3885,0,1757007450,13104.898592649995,29960.256664650005,53327.16492192 2025-09-04,17:37:32.000,247,11045978,3645,0,1757007451,13104.918801579995,33190.922287559995,53327.17889616 2025-09-04,17:37:34.000,247,11046125,4045,0,1757007453,13104.95248313,28114.15295982,53327.13697344 2025-09-04,17:37:34.000,247,11045962,3365,0,1757007453,13105.05352778,33190.802452350006,53327.1579348 2025-09-04,17:37:35.000,247,11046031,4205,0,1757007454,13105.01310992,27652.639369590004,53327.17190904001 2025-09-04,17:37:36.000,247,11045873,4405,0,1757007455,13105.147836119992,34114.14684366,53327.13697344 2025-09-04,17:37:37.000,247,11045981,4085,0,1757007456,13105.181517669997,35498.63827044,53327.150947680006 2025-09-04,17:37:38.000,247,11045976,3885,0,1757007457,13105.127627189991,32729.42279559,53327.23479312 2025-09-04,17:37:39.000,247,11046146,4045,0,1757007458,13105.322980179997,29960.200271609996,53327.26274160001 2025-09-04,17:37:40.000,247,11045910,3965,0,1757007459,13105.376870660002,34113.843731069996,53327.10902496 2025-09-04,17:37:41.000,247,11046114,3685,0,1757007460,13105.511596859993,29959.974699450002,53327.17889616 2025-09-04,17:37:42.000,247,11045989,4445,0,1757007461,13105.511596859993,30882.973683389995,53327.24178024001 2025-09-04,17:37:44.000,247,11046076,3804,0,1757007463,13105.592432579993,28575.349339199995,53327.18588328 2025-09-04,17:37:44.000,247,11046049,4365,0,1757007463,13105.646323059998,34113.61110978,53327.28370296 2025-09-04,17:37:45.000,247,11045969,4325,0,1757007464,13105.733895089994,33190.47114324001,53327.27671584 2025-09-04,17:37:46.000,247,11045964,3605,0,1757007465,13105.740631399989,29959.720930769996,53327.30466432 2025-09-04,17:37:47.000,247,11045893,4245,0,1757007466,13105.653059369994,32267.338225829997,53327.24178024001 2025-09-04,17:37:48.000,247,11046026,3325,0,1757007467,13105.612641509993,28113.546734639996,53327.35357416 2025-09-04,17:37:49.000,247,11046115,3965,0,1757007468,13105.653059369994,25344.387652830002,53327.40947112001 2025-09-04,17:37:50.000,247,11046136,3845,0,1757007469,13105.585696269998,26728.94252178,53327.38850976001 2025-09-04,17:37:51.000,247,11046068,3685,0,1757007470,13105.578959959988,29959.608144690006,53327.402484 2025-09-04,17:37:52.000,247,11046033,3965,0,1757007471,13105.632850439993,29959.69273425,53327.367548400005 2025-09-04,17:37:54.000,247,11046009,4325,0,1757007473,13105.700213539989,30421.262717520003,53327.38850976001 2025-09-04,17:37:54.000,247,11046012,3765,0,1757007473,13105.659795679989,32267.429864520003,53327.34658704 2025-09-04,17:37:55.000,247,11046013,4405,0,1757007474,13105.740631399989,33190.35130803,53327.437419600006 2025-09-04,17:37:56.000,247,11046024,3804,0,1757007475,13105.787785569999,29036.855880300005,53327.38850976001 2025-09-04,17:37:57.000,247,11046039,4605,0,1757007476,13105.84841236,31806.036109499997,53327.40947112001 2025-09-04,17:37:58.000,247,11045974,3924,0,1757007477,13105.915775459995,29498.320126620005,53327.44440672 2025-09-04,17:37:59.000,247,11045963,4605,0,1757007478,13106.04376534999,27190.681684170006,53327.49331656 2025-09-04,17:38:00.000,247,11046054,4125,0,1757007479,13106.15154631,28575.29294616,53327.39549688 2025-09-04,17:38:01.000,247,11046019,4725,0,1757007480,13106.225645719991,26729.076455250004,53327.51427792 2025-09-04,17:38:02.000,247,11045943,4045,0,1757007481,13106.340162989996,28575.159012689997,53327.465368080004 2025-09-04,17:38:04.000,247,11045933,4725,0,1757007483,13106.441207639997,29498.165045760004,53327.4723552 2025-09-04,17:38:04.000,247,11045958,3685,0,1757007483,13106.522043359997,33190.37950455,53327.47934232001 2025-09-04,17:38:05.000,247,11046051,4125,0,1757007484,13106.643296939998,26267.450078940004,53327.50729080001 2025-09-04,17:38:06.000,247,11046091,4165,0,1757007485,13106.744341589998,35497.77122744999,53327.4723552 2025-09-04,17:38:07.000,247,11045957,3965,0,1757007486,13106.872331479994,28113.33526074,53327.50030368 2025-09-04,17:38:08.000,247,11046118,3804,0,1757007487,13106.791495759993,31343.859901050004,53327.486329440006 2025-09-04,17:38:09.000,247,11045993,4004,0,1757007488,13106.737605279988,29959.03716516,53327.57017488 2025-09-04,17:38:10.000,247,11046050,3965,0,1757007489,13106.744341589998,28574.48229621,53327.50030368 2025-09-04,17:38:11.000,247,11045958,4085,0,1757007490,13106.724132659998,29958.994870380004,53327.54921352 2025-09-04,17:38:12.000,247,11046036,3924,0,1757007491,13106.650033249993,25805.182231800005,53327.57017488 2025-09-04,17:38:14.000,247,11045928,3765,0,1757007493,13106.703923729998,23497.466248919998,53327.584149120004 2025-09-04,17:38:14.000,247,11046125,4605,0,1757007493,13106.623088009997,25805.097642239998,53327.59812336001 2025-09-04,17:38:15.000,247,11046101,4605,0,1757007494,13106.670242179993,29958.656512140005,53327.66100744 2025-09-04,17:38:16.000,247,11046008,3804,0,1757007495,13106.670242179993,30420.261741060007,53327.66799456 2025-09-04,17:38:17.000,247,11046095,4285,0,1757007496,13106.575933840002,29958.635364750007,53327.70991728 2025-09-04,17:38:18.000,247,11046091,4085,0,1757007497,13106.562461219997,31804.774315229995,53327.75882712 2025-09-04,17:38:19.000,247,11045983,4125,0,1757007498,13106.555724910002,22574.333331510003,53327.772801360006 2025-09-04,17:38:20.000,247,11045949,4245,0,1757007499,13106.555724910002,30420.33223236,53327.772801360006 2025-09-04,17:38:21.000,247,11046108,3565,0,1757007500,13106.589406459992,31804.73906958,53327.70991728 2025-09-04,17:38:22.000,247,11046028,3525,0,1757007501,13106.596142770002,29035.537692989994,53327.73087864 2025-09-04,17:38:24.000,247,11046047,4004,0,1757007503,13106.643296939998,29035.48129995,53327.76581424001 2025-09-04,17:38:24.000,247,11045921,4365,0,1757007503,13106.623088009997,32727.547727009995,53327.83568544 2025-09-04,17:38:25.000,247,11045956,3285,0,1757007504,13106.683714799998,29496.79046541,53327.73087864 2025-09-04,17:38:26.000,247,11045985,4405,0,1757007505,13106.724132659998,27650.60922015,53327.81472408001 2025-09-04,17:38:27.000,247,11046106,3965,0,1757007506,13106.703923729998,34111.806532500006,53327.8566468 2025-09-04,17:38:28.000,247,11045920,4325,0,1757007507,13106.636560630002,24881.33735226,53327.7867756 2025-09-04,17:38:29.000,247,11046014,4004,0,1757007508,13106.710660039993,29496.6001389,53327.90555664 2025-09-04,17:38:30.000,247,11045936,3845,0,1757007509,13106.643296939998,31804.020058320006,53327.84965968 2025-09-04,17:38:31.000,247,11046107,4285,0,1757007510,13106.575933840002,30419.401747199998,53327.870621040005 2025-09-04,17:38:32.000,247,11046005,4245,0,1757007511,13106.710660039993,33188.47623945,53327.84965968 2025-09-04,17:38:34.000,247,11046034,3685,0,1757007513,13106.771286829993,24419.71097595,53327.89158240001 2025-09-04,17:38:34.000,247,11045990,3645,0,1757007513,13106.744341589998,29496.339321089996,53327.926518 2025-09-04,17:38:35.000,247,11046146,3645,0,1757007514,13106.784759449998,29957.789469149997,53327.80773696 2025-09-04,17:38:36.000,247,11046013,4085,0,1757007515,13106.966639819999,28111.699862580004,53327.94747936 2025-09-04,17:38:37.000,247,11046102,3965,0,1757007516,13106.966639819999,29496.170141969997,53328.04529904 2025-09-04,17:38:38.000,247,11046072,3725,0,1757007517,13107.04747554,29957.634388289996,53327.89158240001 2025-09-04,17:38:39.000,247,11046002,3765,0,1757007518,13107.074420779994,32265.138897269993,53327.91254376001 2025-09-04,17:38:40.000,247,11046007,4205,0,1757007519,13107.04073922999,29034.557863919996,53327.968440720004 2025-09-04,17:38:41.000,247,11046035,4645,0,1757007520,13107.16199280999,25342.392749039995,53327.926518 2025-09-04,17:38:42.000,247,11046055,4125,0,1757007521,13107.175465429995,28111.291013039998,53327.93350512001 2025-09-04,17:38:44.000,247,11045950,3645,0,1757007523,13107.236092219995,30418.668637680006,53327.94747936 2025-09-04,17:38:44.000,247,11046024,4045,0,1757007523,13107.276510079995,32264.701851210004,53327.968440720004 2025-09-04,17:38:45.000,247,11046001,4285,0,1757007524,13107.195674359995,28111.009047839994,53327.87760816 2025-09-04,17:38:46.000,247,11046017,4565,0,1757007525,13107.195674359995,29033.986884390004,53328.01036344001 2025-09-04,17:38:47.000,247,11046096,4125,0,1757007526,13107.175465429995,29495.472278100002,53328.038311920005 2025-09-04,17:38:48.000,247,11046035,4285,0,1757007527,13107.215883289995,29033.838852660003,53327.968440720004 2025-09-04,17:38:49.000,247,11045978,3804,0,1757007528,13107.236092219995,29033.845901790002,53328.07324752 2025-09-04,17:38:50.000,247,11046225,4245,0,1757007529,13107.14852019,27187.87613043,53328.09420888 2025-09-04,17:38:51.000,247,11045901,4245,0,1757007530,13107.175465429995,29495.47932723,53328.02433768 2025-09-04,17:38:52.000,247,11046057,4245,0,1757007531,13107.14178387999,26726.475326280008,53327.97542784 2025-09-04,17:38:54.000,247,11046198,3645,0,1757007533,13107.135047569995,32725.982820150006,53328.07324752 2025-09-04,17:38:54.000,247,11045936,3885,0,1757007533,13107.18220173999,28572.41690112,53328.05228616 2025-09-04,17:38:55.000,247,11045991,4165,0,1757007534,13107.175465429995,27188.01711303,53328.0662604 2025-09-04,17:38:56.000,247,11046082,3645,0,1757007535,13107.28324638999,30880.03419618,53328.02433768 2025-09-04,17:38:57.000,247,11045998,3804,0,1757007536,13107.236092219995,27649.530703259996,53328.09420888 2025-09-04,17:38:58.000,247,11046003,4445,0,1757007537,13107.215883289995,30418.633392029995,53328.10119600001 2025-09-04,17:38:59.000,247,11046071,4485,0,1757007538,13107.215883289995,25803.48339147,53328.01036344001 2025-09-04,17:39:00.000,247,11045989,4525,0,1757007539,13107.18893805,27649.601194560004,53328.05228616 2025-09-04,17:39:01.000,247,11046020,3965,0,1757007540,13107.215883289995,28111.037244360006,53328.08023464001 2025-09-04,17:39:02.000,247,11045985,4365,0,1757007541,13107.26303745999,30418.555851600002,53327.989402080006 2025-09-04,17:39:04.000,247,11046103,4525,0,1757007543,13107.296719009995,33649.066393650006,53328.05228616 2025-09-04,17:39:04.000,247,11045984,3885,0,1757007543,13107.26977377,29495.563916789994,53328.11517024 2025-09-04,17:39:05.000,247,11045994,3605,0,1757007544,13107.20241066999,27187.967769120005,53328.136131600004 2025-09-04,17:39:06.000,247,11046005,4205,0,1757007545,13107.22261959999,28572.42395025,53328.136131600004 2025-09-04,17:39:07.000,247,11046018,3885,0,1757007546,13107.22935591,32264.582016,53327.9963892 2025-09-04,17:39:08.000,247,11045919,4165,0,1757007547,13107.296719009995,27187.897277819997,53328.05228616 2025-09-04,17:39:09.000,247,11046099,4245,0,1757007548,13107.20241066999,24880.301130149994,53328.04529904 2025-09-04,17:39:10.000,247,11046161,3965,0,1757007549,13107.24956484,29033.993933520003,53328.05228616 2025-09-04,17:39:11.000,247,11046061,4045,0,1757007550,13107.26303745999,24418.709999490005,53328.10119600001 2025-09-04,17:39:12.000,247,11046060,3685,0,1757007551,13107.236092219995,32725.989869280005,53328.038311920005 2025-09-04,17:39:14.000,247,11046096,3685,0,1757007553,13107.20914698,30879.752230979997,53328.18504144 2025-09-04,17:39:14.000,247,11046041,4205,0,1757007553,13107.135047569995,32725.813641030007,53328.1710672 2025-09-04,17:39:15.000,247,11046097,4125,0,1757007554,13107.16872912,24880.167196680006,53328.1710672 2025-09-04,17:39:16.000,247,11046025,4205,0,1757007555,13107.06768447,27187.8690813,53328.14311872 2025-09-04,17:39:17.000,247,11046037,4325,0,1757007556,13107.04073922999,28110.9526548,53328.19901568001 2025-09-04,17:39:18.000,247,11046069,4365,0,1757007557,13106.946430889999,32264.659556429993,53328.21997704 2025-09-04,17:39:19.000,247,11046020,4004,0,1757007558,13106.912749339994,26726.651554530006,53328.136131600004 2025-09-04,17:39:20.000,247,11046065,4205,0,1757007559,13106.784759449998,28111.12183392,53328.11517024 2025-09-04,17:39:21.000,247,11046115,4285,0,1757007560,13106.778023139988,31341.716965529995,53328.11517024 2025-09-04,17:39:22.000,247,11046076,3885,0,1757007561,13106.751077899993,29495.66965374,53328.11517024 2025-09-04,17:39:24.000,247,11045933,4325,0,1757007563,13106.636560630002,31803.322194449996,53328.12215736 2025-09-04,17:39:24.000,247,11046174,3725,0,1757007563,13106.562461219997,29495.83178373,53328.12215736 2025-09-04,17:39:25.000,247,11046126,3605,0,1757007564,13106.575933840002,31341.82270248,53328.04529904 2025-09-04,17:39:26.000,247,11046000,3525,0,1757007565,13106.535515980002,28111.467241289996,53327.919530880004 2025-09-04,17:39:27.000,247,11046120,3725,0,1757007566,13106.488361809992,30880.50648789,53328.03132480001 2025-09-04,17:39:28.000,247,11046034,3765,0,1757007567,13106.481625499997,25804.11781317,53328.01735056 2025-09-04,17:39:29.000,247,11046037,4205,0,1757007568,13106.481625499997,24419.464256399995,53327.82869832 2025-09-04,17:39:30.000,247,11045912,3965,0,1757007569,13106.481625499997,28573.185256290002,53327.94747936 2025-09-04,17:39:31.000,247,11045983,4325,0,1757007570,13106.454680260002,25804.054371000006,53327.95446648 2025-09-04,17:39:32.000,247,11046007,4445,0,1757007571,13106.562461219997,29496.219485880007,53327.8566468 2025-09-04,17:39:34.000,247,11045971,4485,0,1757007573,13106.555724910002,31803.9213705,53327.940492240006 2025-09-04,17:39:34.000,247,11046003,4445,0,1757007573,13106.562461219997,31804.055303970003,53327.84965968 2025-09-04,17:39:35.000,247,11046089,4405,0,1757007574,13106.461416569997,27188.884156019994,53327.8566468 2025-09-04,17:39:36.000,247,11046007,4485,0,1757007575,13106.474889190002,30419.465189370007,53327.79376272001 2025-09-04,17:39:37.000,247,11046143,3885,0,1757007576,13106.501834429997,33188.737057260005,53327.89856952 2025-09-04,17:39:38.000,247,11046033,4004,0,1757007577,13106.548988599992,33188.560829010006,53327.88459528 2025-09-04,17:39:39.000,247,11045981,4165,0,1757007578,13106.488361809992,30881.126811330003,53327.90555664 2025-09-04,17:39:40.000,247,11046079,4165,0,1757007579,13106.508570739992,29496.663581069995,53327.821711200006 2025-09-04,17:39:41.000,247,11046105,4045,0,1757007580,13106.501834429997,27650.581023630002,53327.821711200006 2025-09-04,17:39:42.000,247,11046017,3845,0,1757007581,13106.508570739992,24881.534727899998,53327.84965968 2025-09-04,17:39:44.000,247,11046036,3685,0,1757007583,13106.515307050002,30881.33828523,53327.800749840004 2025-09-04,17:39:45.000,247,11045862,3924,0,1757007584,13106.501834429997,27650.75725188,53327.84965968 2025-09-04,17:39:46.000,247,11046076,4045,0,1757007585,13106.562461219997,30881.3312361,53327.81472408001 2025-09-04,17:39:47.000,247,11045873,4365,0,1757007586,13106.562461219997,26727.69482577,53327.79376272001 2025-09-04,17:39:48.000,247,11045961,4565,0,1757007587,13106.616351700002,30881.401727400007,53327.84267256001 2025-09-04,17:39:49.000,247,11046030,4004,0,1757007588,13106.690451109993,25343.027170739995,53327.8566468 2025-09-04,17:39:50.000,247,11046087,4205,0,1757007589,13106.690451109993,23035.459219590004,53327.8566468 2025-09-04,17:39:51.000,247,11046096,4085,0,1757007590,13106.730868969993,29496.529647600008,53327.90555664 2025-09-04,17:39:52.000,247,11046077,4085,0,1757007591,13106.771286829993,32726.892157919996,53327.81472408001 2025-09-04,17:39:53.000,247,11046049,4245,0,1757007592,13106.791495759993,28573.20640368,53327.88459528 2025-09-04,17:39:55.000,247,11046026,3685,0,1757007594,13106.751077899993,31803.568914000003,53327.84267256001 2025-09-04,17:39:55.000,247,11046010,3325,0,1757007594,13106.778023139988,23034.578078339997,53327.86363392001 2025-09-04,17:39:56.000,247,11046023,3645,0,1757007595,13106.717396349988,34110.8901456,53327.821711200006 2025-09-04,17:39:57.000,247,11046146,3485,0,1757007596,13106.784759449998,26726.581063229998,53327.919530880004 2025-09-04,17:39:58.000,247,11045984,3725,0,1757007597,13106.717396349988,27188.115800850006,53327.86363392001 2025-09-04,17:39:59.000,247,11046102,3645,0,1757007598,13106.676978490003,32726.166097530004,53327.87760816 2025-09-04,17:40:00.000,247,11046104,3605,0,1757007599,13106.717396349988,30418.661588550007,53327.8566468 2025-09-04,17:40:01.000,247,11046057,4445,0,1757007600,13106.744341589998,31341.632375970003,53327.86363392001 2025-09-04,17:40:02.000,247,11046001,4405,0,1757007601,13106.778023139988,30418.633392029995,53327.86363392001 2025-09-04,17:40:03.000,247,11046108,3845,0,1757007602,13106.690451109993,23495.83085076,53327.8566468 2025-09-04,17:40:05.000,247,11046073,4405,0,1757007604,13106.744341589998,32264.469229919996,53327.84267256001 2025-09-04,17:40:05.000,247,11046094,3885,0,1757007604,13106.798232069988,25803.15208236,53327.82869832 2025-09-04,17:40:06.000,247,11046015,4325,0,1757007605,13106.804968379998,26726.010083700006,53327.90555664 2025-09-04,17:40:07.000,247,11046052,3885,0,1757007606,13106.919485649989,27187.347445680003,53327.84267256001 2025-09-04,17:40:08.000,247,11046168,3525,0,1757007607,13106.899276719989,27187.2346596,53327.926518 2025-09-04,17:40:09.000,247,11046168,3645,0,1757007608,13106.966639819999,32263.757267790003,53327.800749840004 2025-09-04,17:40:10.000,247,11045930,3605,0,1757007609,13106.865595169998,31340.617301250008,53327.90555664 2025-09-04,17:40:11.000,247,11046094,3645,0,1757007610,13106.926221959999,29955.907351439993,53327.8566468 2025-09-04,17:40:12.000,247,11046092,3645,0,1757007611,13106.825177309998,26725.241728530003,53327.870621040005 2025-09-04,17:40:13.000,247,11046096,3645,0,1757007612,13106.791495759993,25802.263891979994,53327.926518 2025-09-04,17:40:15.000,247,11046176,3645,0,1757007614,13106.643296939998,30878.75830365,53327.9963892 2025-09-04,17:40:15.000,247,11046125,4205,0,1757007614,13106.636560630002,29032.837876200007,53327.89158240001 2025-09-04,17:40:16.000,247,11046051,4325,0,1757007615,13106.616351700002,29032.75328664,53327.90555664 2025-09-04,17:40:17.000,247,11046096,3845,0,1757007616,13106.623088009997,34570.817681579996,53327.87760816 2025-09-04,17:40:18.000,247,11046011,4325,0,1757007617,13106.582670149997,27186.614336159997,53327.98241496001 2025-09-04,17:40:19.000,247,11046125,4125,0,1757007618,13106.582670149997,36878.25169926,53327.968440720004 2025-09-04,17:40:20.000,247,11046051,4285,0,1757007619,13106.596142770002,27647.986943790005,53328.03132480001 2025-09-04,17:40:21.000,247,11046035,4685,0,1757007620,13106.535515980002,30417.068485170006,53328.038311920005 2025-09-04,17:40:22.000,247,11046084,3845,0,1757007621,13106.501834429997,35032.23258399,53327.926518 2025-09-04,17:40:23.000,247,11046114,4004,0,1757007622,13106.441207639997,22571.47138473,53327.90555664 2025-09-04,17:40:25.000,247,11046030,3765,0,1757007624,13106.407526089992,27186.473353559995,53327.870621040005 2025-09-04,17:40:25.000,247,11046110,3525,0,1757007624,13106.326690369991,30878.511584099993,53327.94747936 2025-09-04,17:40:26.000,247,11046019,4004,0,1757007625,13106.23238203,29493.949666019995,53327.89856952 2025-09-04,17:40:27.000,247,11046218,3605,0,1757007626,13106.218909409996,29955.435059730007,53327.95446648 2025-09-04,17:40:28.000,247,11046142,3565,0,1757007627,13106.15154631,29493.822781680006,53328.04529904 2025-09-04,17:40:29.000,247,11046130,3685,0,1757007628,13106.057237969995,29493.759339509998,53327.98241496001 2025-09-04,17:40:30.000,247,11046076,3565,0,1757007629,13105.996611179995,28109.303158380004,53327.989402080006 2025-09-04,17:40:31.000,247,11046048,3645,0,1757007630,13105.88209390999,30878.349454109994,53328.02433768 2025-09-04,17:40:32.000,247,11046005,4485,0,1757007631,13105.84841236,30878.173225859995,53327.89158240001 2025-09-04,17:40:33.000,247,11046139,4365,0,1757007632,13105.76084032999,27647.70497859,53327.93350512001 2025-09-04,17:40:35.000,247,11045998,4245,0,1757007634,13105.740631399989,23032.63251846,53327.84965968 2025-09-04,17:40:35.000,247,11046011,4485,0,1757007634,13105.646323059998,28109.1903723,53327.84267256001 2025-09-04,17:40:36.000,247,11046006,3885,0,1757007635,13105.592432579993,29032.048373640006,53327.89158240001 2025-09-04,17:40:37.000,247,11046108,3965,0,1757007636,13105.531805789993,33185.56494876,53327.926518 2025-09-04,17:40:38.000,247,11046029,4325,0,1757007637,13105.525069479998,31801.03827633,53327.870621040005 2025-09-04,17:40:39.000,247,11046020,3804,0,1757007638,13105.457706380002,30877.94060457,53327.80773696 2025-09-04,17:40:40.000,247,11046133,3804,0,1757007639,13105.450970069993,25801.39684899,53327.82869832 2025-09-04,17:40:41.000,247,11046125,4205,0,1757007640,13105.370134349992,25801.678814190003,53327.76581424001 2025-09-04,17:40:42.000,247,11046048,3845,0,1757007641,13105.322980179997,28109.19742143,53327.821711200006 2025-09-04,17:40:43.000,247,11046191,3804,0,1757007642,13105.316243870002,29955.315224520004,53327.751840000004 2025-09-04,17:40:45.000,247,11046029,4004,0,1757007644,13105.302771249997,27647.782519019995,53327.73786576 2025-09-04,17:40:45.000,247,11046021,3804,0,1757007644,13105.282562319997,27647.810715540007,53327.75882712 2025-09-04,17:40:46.000,247,11046154,3645,0,1757007645,13105.309507559992,28570.80969948,53327.751840000004 2025-09-04,17:40:47.000,247,11046002,4004,0,1757007646,13105.343189109997,29955.435059730007,53327.6819688 2025-09-04,17:40:48.000,247,11046022,3845,0,1757007647,13105.316243870002,28570.95773121,53327.702930160005 2025-09-04,17:40:49.000,247,11045988,4085,0,1757007648,13105.437497450002,29032.372633620005,53327.57716200001 2025-09-04,17:40:50.000,247,11046038,3965,0,1757007649,13105.477915310003,32724.389716770005,53327.654020320006 2025-09-04,17:40:51.000,247,11046090,4325,0,1757007650,13105.498124239988,31339.870093470003,53327.584149120004 2025-09-04,17:40:52.000,247,11046104,3965,0,1757007651,13105.626114129998,31339.75730739,53327.56318776 2025-09-04,17:40:53.000,247,11046018,4205,0,1757007652,13105.747367709999,29032.25984754,53327.64703320001 2025-09-04,17:40:55.000,247,11045912,3645,0,1757007654,13105.814730809994,30416.694881279996,53327.66100744 2025-09-04,17:40:55.000,247,11046076,3605,0,1757007654,13106.05050166,29493.540816480003,53327.6120976 2025-09-04,17:40:56.000,247,11046104,3845,0,1757007655,13106.08418320999,27647.528750340003,53327.68895592 2025-09-04,17:40:57.000,247,11046024,3525,0,1757007656,13106.218909409996,33185.543801370004,53327.68895592 2025-09-04,17:40:58.000,247,11046092,3525,0,1757007657,13106.279536199996,33185.58609615,53327.67498168001 2025-09-04,17:40:59.000,247,11046019,4325,0,1757007658,13106.373844540001,28109.01414405,53327.66799456 2025-09-04,17:41:00.000,247,11045947,4125,0,1757007659,13106.447943949992,35031.478327079996,53327.66799456 2025-09-04,17:41:01.000,247,11045999,4085,0,1757007660,13106.454680260002,34569.93654033,53327.68895592 2025-09-04,17:41:02.000,247,11045984,3645,0,1757007661,13106.515307050002,31339.447145669998,53327.654020320006 2025-09-04,17:41:03.000,247,11046115,4285,0,1757007662,13106.495098120002,28108.950701880007,53327.73087864 2025-09-04,17:41:05.000,247,11046012,3804,0,1757007664,13106.555724910002,33646.86706509,53327.81472408001 2025-09-04,17:41:05.000,247,11046067,4445,0,1757007664,13106.522043359997,29493.477374309994,53327.800749840004 2025-09-04,17:41:06.000,247,11046126,4165,0,1757007665,13106.548988599992,28570.414948200007,53327.80773696 2025-09-04,17:41:07.000,247,11045880,3924,0,1757007666,13106.528779669992,31339.545833490003,53327.83568544 2025-09-04,17:41:08.000,247,11045907,4485,0,1757007667,13106.468152879992,33185.367573120006,53327.87760816 2025-09-04,17:41:09.000,247,11046089,4445,0,1757007668,13106.427735019992,28108.901357969997,53327.80773696 2025-09-04,17:41:10.000,247,11046056,3965,0,1757007669,13106.447943949992,26262.896340959996,53327.93350512001 2025-09-04,17:41:11.000,247,11046004,3725,0,1757007670,13106.488361809992,34569.95063859,53327.772801360006 2025-09-04,17:41:12.000,247,11046165,4004,0,1757007671,13106.427735019992,25801.488487680006,53327.91254376001 2025-09-04,17:41:13.000,247,11045862,3645,0,1757007672,13106.400789779997,32262.432031350007,53327.919530880004 2025-09-04,17:41:15.000,247,11045834,3525,0,1757007674,13106.380580849996,26724.367636409996,53327.86363392001 2025-09-04,17:41:15.000,247,11046009,4045,0,1757007674,13106.346899299991,31339.27091742,53327.96145360001 2025-09-04,17:41:16.000,247,11046072,3685,0,1757007675,13106.279536199996,23955.279045899995,53327.89158240001 2025-09-04,17:41:17.000,247,11045977,4125,0,1757007676,13106.286272509991,34108.133935770005,53327.90555664 2025-09-04,17:41:18.000,247,11046038,3804,0,1757007677,13106.306481439991,29031.61837671,53327.8566468 2025-09-04,17:41:19.000,247,11046095,4445,0,1757007678,13106.333426680001,30877.545853289994,53327.821711200006 2025-09-04,17:41:20.000,247,11046088,3885,0,1757007679,13106.434471330002,25339.488507479997,53327.968440720004 2025-09-04,17:41:21.000,247,11046029,4405,0,1757007680,13106.495098120002,31338.826822229996,53327.90555664 2025-09-04,17:41:22.000,247,11045979,4325,0,1757007681,13106.501834429997,29031.209527169995,53327.96145360001 2025-09-04,17:41:23.000,247,11046087,4525,0,1757007682,13106.562461219997,26723.648625150003,53328.01735056 2025-09-04,17:41:25.000,247,11046059,4565,0,1757007684,13106.643296939998,29031.089691960005,53327.926518 2025-09-04,17:41:25.000,247,11045986,4045,0,1757007684,13106.683714799998,29030.962807620002,53328.04529904 2025-09-04,17:41:26.000,247,11046081,4285,0,1757007685,13106.650033249993,32261.466300540007,53328.0662604 2025-09-04,17:41:27.000,247,11046175,3965,0,1757007686,13106.663505869998,26262.085691009997,53328.03132480001 2025-09-04,17:41:28.000,247,11046021,4004,0,1757007687,13106.636560630002,25800.494560349995,53328.136131600004 2025-09-04,17:41:29.000,247,11045824,3444,0,1757007688,13106.623088009997,33646.00707123001,53328.157092960006 2025-09-04,17:41:30.000,247,11046030,3565,0,1757007689,13106.461416569997,29492.539840020007,53328.16408008 2025-09-04,17:41:31.000,247,11046121,4205,0,1757007690,13106.420998709997,30877.16520027,53328.04529904 2025-09-04,17:41:32.000,247,11046011,4245,0,1757007691,13106.360371919996,28569.653642160003,53328.00337632 2025-09-04,17:41:33.000,247,11045928,3685,0,1757007692,13106.293008820001,28108.22464149,53328.087221760004 2025-09-04,17:41:35.000,247,11046050,4004,0,1757007694,13106.15154631,29492.751313920002,53328.17805432001 2025-09-04,17:41:35.000,247,11045976,3924,0,1757007694,13106.12460106999,30877.1722494,53328.14311872 2025-09-04,17:41:36.000,247,11046077,4445,0,1757007695,13106.07071059,27185.183362769996,53328.1710672 2025-09-04,17:41:37.000,247,11046086,3965,0,1757007696,13106.138073689996,29031.251821950005,53328.087221760004 2025-09-04,17:41:38.000,247,11045974,3965,0,1757007697,13106.10439213999,34569.2950695,53328.087221760004 2025-09-04,17:41:39.000,247,11046017,4405,0,1757007698,13106.08418320999,29492.793608699998,53328.136131600004 2025-09-04,17:41:40.000,247,11046139,4205,0,1757007699,13106.02355641999,26723.768460360006,53328.12215736 2025-09-04,17:41:41.000,247,11046026,3885,0,1757007700,13106.077446899995,27185.183362769996,53328.108183120006 2025-09-04,17:41:42.000,247,11046056,4004,0,1757007701,13106.016820109995,28108.111855409996,53328.157092960006 2025-09-04,17:41:43.000,247,11045939,4285,0,1757007702,13106.03029273,27185.15516625,53328.10119600001 2025-09-04,17:41:45.000,247,11046062,3765,0,1757007704,13106.09091952,24416.05247748,53328.157092960006 2025-09-04,17:41:45.000,247,11045987,4205,0,1757007704,13106.077446899995,32723.134971630003,53328.12215736 2025-09-04,17:41:46.000,247,11046066,3645,0,1757007705,13106.00334748999,26723.712067319997,53328.16408008 2025-09-04,17:41:47.000,247,11046061,4085,0,1757007706,13106.07071059,31338.749281800003,53328.038311920005 2025-09-04,17:41:48.000,247,11046028,3485,0,1757007707,13106.09091952,29954.21556024,53328.15010584001 2025-09-04,17:41:49.000,247,11045835,4045,0,1757007708,13106.057237969995,28569.815772150003,53328.0662604 2025-09-04,17:41:50.000,247,11046033,4405,0,1757007709,13106.077446899995,29031.29411673,53328.17805432001 2025-09-04,17:41:51.000,247,11046081,4485,0,1757007710,13106.06397427999,30415.86308394,53328.11517024 2025-09-04,17:41:52.000,247,11046006,4085,0,1757007711,13106.05050166,25800.868164240004,53328.07324752 2025-09-04,17:41:53.000,247,11046038,3965,0,1757007712,13106.02355641999,33184.80364272,53328.12215736 2025-09-04,17:41:55.000,247,11046001,4445,0,1757007714,13105.915775459995,27185.275001460002,53328.157092960006 2025-09-04,17:41:55.000,247,11045994,4085,0,1757007714,13105.86862129,33184.71200403001,53328.157092960006 2025-09-04,17:41:56.000,247,11045989,4205,0,1757007715,13105.86188497999,29031.13903587,53328.087221760004 2025-09-04,17:41:57.000,247,11046037,4205,0,1757007716,13105.807994499999,33184.422989700004,53328.22696416001 2025-09-04,17:41:58.000,247,11046067,4165,0,1757007717,13105.747367709999,32261.36761272,53328.108183120006 2025-09-04,17:41:59.000,247,11046042,3605,0,1757007718,13105.78104925999,32722.902350339995,53328.11517024 2025-09-04,17:42:00.000,247,11046175,3885,0,1757007719,13105.787785569999,28107.91447977,53328.15010584001 2025-09-04,17:42:01.000,247,11046052,3645,0,1757007720,13105.720422469989,27184.82385714,53328.17805432001 2025-09-04,17:42:02.000,247,11046087,4165,0,1757007721,13105.76084032999,29030.765431980006,53328.087221760004 2025-09-04,17:42:03.000,247,11046004,3485,0,1757007722,13105.754104019994,30415.320300930005,53328.12914448001 2025-09-04,17:42:05.000,247,11046114,3685,0,1757007724,13105.693477229994,28107.773497169997,53328.108183120006 2025-09-04,17:42:05.000,247,11045934,3565,0,1757007724,13105.76084032999,34107.168204960006,53328.038311920005 2025-09-04,17:42:06.000,247,11046160,3645,0,1757007725,13105.82146711999,26723.331414300003,53328.07324752 2025-09-04,17:42:07.000,247,11046030,3645,0,1757007726,13105.82820343,30415.263907889996,53328.14311872 2025-09-04,17:42:08.000,247,11046069,4405,0,1757007727,13105.86862129,30876.974873760002,53327.968440720004 2025-09-04,17:42:09.000,247,11045971,4365,0,1757007728,13105.935984389995,27646.520724750008,53328.087221760004 2025-09-04,17:42:10.000,247,11046129,4285,0,1757007729,13106.06397427999,28107.970872809994,53328.05228616 2025-09-04,17:42:11.000,247,11046101,4365,0,1757007730,13106.04376534999,24415.918544009997,53328.03132480001 2025-09-04,17:42:12.000,247,11046054,3885,0,1757007731,13106.17175524,30415.468332660006,53328.04529904 2025-09-04,17:42:13.000,247,11046138,3885,0,1757007732,13106.10439213999,35030.18128716,53327.968440720004 2025-09-04,17:42:15.000,247,11046017,4085,0,1757007734,13106.077446899995,29030.793628500003,53328.09420888 2025-09-04,17:42:15.000,247,11046110,3605,0,1757007734,13106.06397427999,31799.684843370007,53328.03132480001 2025-09-04,17:42:16.000,247,11046215,4004,0,1757007735,13105.92924808,28107.780546299997,53328.087221760004 2025-09-04,17:42:17.000,247,11045940,3405,0,1757007736,13105.834939739994,32261.134991429994,53328.05927328001 2025-09-04,17:42:18.000,247,11046172,3685,0,1757007737,13105.733895089994,24415.862150970002,53328.09420888 2025-09-04,17:42:19.000,247,11046145,4045,0,1757007738,13105.700213539989,29492.27197308,53328.038311920005 2025-09-04,17:42:20.000,247,11046179,4085,0,1757007739,13105.572223649993,28569.280038269993,53328.10119600001 2025-09-04,17:42:21.000,247,11046097,3965,0,1757007740,13105.538542099988,31338.086663580005,53328.07324752 2025-09-04,17:42:22.000,247,11046054,4004,0,1757007741,13105.525069479998,32722.627434270005,53328.03132480001 2025-09-04,17:42:23.000,247,11046039,4125,0,1757007742,13105.511596859993,28107.57612153,53328.08023464001 2025-09-04,17:42:25.000,247,11046087,4485,0,1757007744,13105.450970069993,29030.49051591,53328.087221760004 2025-09-04,17:42:25.000,247,11046118,3845,0,1757007744,13105.531805789993,33645.407895180004,53328.136131600004 2025-09-04,17:42:26.000,247,11046044,4085,0,1757007745,13105.545278409998,32260.937615789997,53328.12914448001 2025-09-04,17:42:27.000,247,11046053,4205,0,1757007746,13105.558751029988,30876.417992489995,53327.9963892 2025-09-04,17:42:28.000,247,11046039,4605,0,1757007747,13105.612641509993,31337.783550990003,53327.926518 2025-09-04,17:42:29.000,247,11045990,3804,0,1757007748,13105.619377819989,25799.916531690003,53328.03132480001 2025-09-04,17:42:30.000,247,11045952,3685,0,1757007749,13105.653059369994,29953.341468119994,53327.95446648 2025-09-04,17:42:31.000,247,11046049,4045,0,1757007750,13105.585696269998,30414.791616179995,53328.10119600001 2025-09-04,17:42:32.000,247,11046138,3565,0,1757007751,13105.552014719993,29953.43310681,53328.12914448001 2025-09-04,17:42:33.000,247,11046184,3485,0,1757007752,13105.450970069993,25799.817843869998,53328.087221760004 2025-09-04,17:42:35.000,247,11046154,3765,0,1757007754,13105.403815899997,31337.9738775,53328.02433768 2025-09-04,17:42:35.000,247,11046039,3965,0,1757007754,13105.316243870002,26261.472416699995,53328.03132480001 2025-09-04,17:42:36.000,247,11046037,4045,0,1757007755,13105.248880769992,26723.070596489997,53328.08023464001 2025-09-04,17:42:37.000,247,11046068,3605,0,1757007756,13105.127627189991,28569.075613499997,53328.04529904 2025-09-04,17:42:38.000,247,11046047,4485,0,1757007757,13105.046791469991,32261.170237080005,53328.04529904 2025-09-04,17:42:39.000,247,11046059,4565,0,1757007758,13104.979428369996,30415.172269200004,53327.989402080006 2025-09-04,17:42:40.000,247,11045994,3965,0,1757007759,13104.92553788999,28107.851037600005,53328.07324752 2025-09-04,17:42:41.000,247,11046013,4485,0,1757007760,13104.74365751999,32261.346465330003,53328.02433768 2025-09-04,17:42:42.000,247,11046015,4525,0,1757007761,13104.76386644999,29492.420004810003,53328.02433768 2025-09-04,17:42:43.000,247,11046004,3965,0,1757007762,13104.70323965999,30415.55292222,53328.04529904 2025-09-04,17:42:45.000,247,11046077,4325,0,1757007764,13104.79081169,32723.00808729,53327.989402080006 2025-09-04,17:42:45.000,247,11046020,3885,0,1757007764,13104.7301849,30877.16520027,53327.96145360001 2025-09-04,17:42:46.000,247,11046135,4165,0,1757007765,13104.696503349995,26723.747312969994,53327.926518 2025-09-04,17:42:47.000,247,11046023,4205,0,1757007766,13104.757130139995,29492.666724359995,53327.96145360001 2025-09-04,17:42:48.000,247,11046165,4004,0,1757007767,13104.82449323999,30877.137003750002,53327.86363392001 2025-09-04,17:42:49.000,247,11045994,3565,0,1757007768,13104.77060276,29954.180314590005,53327.989402080006 2025-09-04,17:42:50.000,247,11046074,3565,0,1757007769,13104.797547999995,30877.094708970006,53328.03132480001 2025-09-04,17:42:51.000,247,11045980,3725,0,1757007770,13104.85143848,29031.146085,53327.968440720004 2025-09-04,17:42:52.000,247,11046055,3965,0,1757007771,13104.82449323999,32723.036283809997,53327.93350512001 2025-09-04,17:42:53.000,247,11046060,4085,0,1757007772,13104.797547999995,30415.468332660006,53327.919530880004 2025-09-04,17:42:55.000,247,11046114,3965,0,1757007774,13104.797547999995,29030.913463710007,53327.90555664 2025-09-04,17:42:55.000,247,11046070,3965,0,1757007774,13104.76386644999,29030.807726760002,53327.94747936 2025-09-04,17:42:56.000,247,11046022,4045,0,1757007775,13104.78407537999,28569.470364780005,53327.940492240006 2025-09-04,17:42:57.000,247,11046020,3924,0,1757007776,13104.79081169,34568.85097431,53327.96145360001 2025-09-04,17:42:58.000,247,11046100,3924,0,1757007777,13104.70997597,30876.946677240005,53327.94747936 2025-09-04,17:42:59.000,247,11046004,4085,0,1757007778,13104.656085489994,28569.54085608,53327.968440720004 2025-09-04,17:43:00.000,247,11046009,4085,0,1757007779,13104.66955811,25800.543904260005,53327.94747936 2025-09-04,17:43:01.000,247,11046014,3845,0,1757007780,13104.696503349995,32722.916448599994,53327.90555664 2025-09-04,17:43:02.000,247,11045992,3685,0,1757007781,13104.62240393999,31338.580102680004,53327.91254376001 2025-09-04,17:43:03.000,247,11046010,3804,0,1757007782,13104.615667629994,32261.579086619997,53327.91254376001 2025-09-04,17:43:05.000,247,11046064,3685,0,1757007784,13104.534831909994,31338.664692239996,53327.926518 2025-09-04,17:43:05.000,247,11046007,3645,0,1757007784,13104.534831909994,27185.31024711,53327.90555664 2025-09-04,17:43:06.000,247,11045949,4004,0,1757007785,13104.467468809999,33646.23969252,53327.89856952 2025-09-04,17:43:07.000,247,11046043,4245,0,1757007786,13104.474205119994,32723.304150750002,53327.93350512001 2025-09-04,17:43:08.000,247,11046060,3804,0,1757007787,13104.480941429989,28569.815772150003,53327.90555664 2025-09-04,17:43:09.000,247,11046105,4445,0,1757007788,13104.487677739999,27646.837935600008,53327.89158240001 2025-09-04,17:43:10.000,247,11046004,4125,0,1757007789,13104.521359289989,25801.0937364,53327.88459528 2025-09-04,17:43:11.000,247,11046094,3845,0,1757007790,13104.507886669999,33646.65559119001,53327.82869832 2025-09-04,17:43:12.000,247,11045953,4485,0,1757007791,13104.568513459999,33646.81772118001,53327.84965968 2025-09-04,17:43:13.000,247,11045990,3965,0,1757007792,13104.56177714999,29955.012111930002,53327.800749840004 2025-09-04,17:43:15.000,247,11046014,3804,0,1757007794,13104.676294419995,28570.527734279996,53327.83568544 2025-09-04,17:43:15.000,247,11046000,4045,0,1757007794,13104.696503349995,30878.032243259993,53327.69594304001 2025-09-04,17:43:16.000,247,11046000,4004,0,1757007795,13104.797547999995,31801.03827633,53327.79376272001 2025-09-04,17:43:17.000,247,11046145,4165,0,1757007796,13104.86491109999,28108.964800140006,53327.86363392001 2025-09-04,17:43:18.000,247,11046113,4165,0,1757007797,13104.96595574999,31800.981883290005,53327.77978848 2025-09-04,17:43:19.000,247,11046141,4045,0,1757007798,13104.999637299996,29954.87817846,53327.800749840004 2025-09-04,17:43:20.000,247,11045980,3405,0,1757007799,13105.134363500001,31339.454194799997,53327.91254376001 2025-09-04,17:43:21.000,247,11046062,3685,0,1757007800,13105.168045049992,33646.86001596,53327.84267256001 2025-09-04,17:43:22.000,247,11046015,4125,0,1757007801,13105.262353389997,27647.366620350003,53327.84965968 2025-09-04,17:43:23.000,247,11046040,3565,0,1757007802,13105.302771249997,33646.775426399996,53327.84965968 2025-09-04,17:43:25.000,247,11046066,3924,0,1757007804,13105.363398039997,33646.5639525,53327.86363392001 2025-09-04,17:43:25.000,247,11046030,3645,0,1757007804,13105.437497450002,26724.064523819994,53327.94747936 2025-09-04,17:43:26.000,247,11046070,3845,0,1757007805,13105.450970069993,31338.840920489994,53328.01036344001 2025-09-04,17:43:27.000,247,11046043,4565,0,1757007806,13105.511596859993,30415.85603481,53327.90555664 2025-09-04,17:43:28.000,247,11046064,4004,0,1757007807,13105.565487339998,28108.337427570004,53327.90555664 2025-09-04,17:43:29.000,247,11046081,4565,0,1757007808,13105.605905199998,28569.766428240007,53327.919530880004 2025-09-04,17:43:30.000,247,11046117,4325,0,1757007809,13105.632850439993,33184.697905769994,53327.919530880004 2025-09-04,17:43:31.000,247,11046075,4405,0,1757007810,13105.639586749989,33646.155102959994,53327.96145360001 2025-09-04,17:43:32.000,247,11045942,4004,0,1757007811,13105.673268299994,24877.67885379,53327.93350512001 2025-09-04,17:43:33.000,247,11046061,4165,0,1757007812,13105.80125818999,29492.61738045,53327.95446648 2025-09-04,17:43:35.000,247,11046020,3525,0,1757007814,13105.787785569999,28569.505610430002,53327.93350512001 2025-09-04,17:43:35.000,247,11046031,4085,0,1757007814,13105.78104925999,33646.049366010004,53327.968440720004 2025-09-04,17:43:36.000,247,11045976,3565,0,1757007815,13105.84167604999,29031.124937610002,53327.95446648 2025-09-04,17:43:37.000,247,11045969,4085,0,1757007816,13105.78104925999,29954.293100669995,53327.86363392001 2025-09-04,17:43:38.000,247,11046038,3565,0,1757007817,13105.754104019994,28108.302181920008,53327.926518 2025-09-04,17:43:39.000,247,11045996,3444,0,1757007818,13105.700213539989,29954.363591970003,53327.94747936 2025-09-04,17:43:40.000,247,11046020,3804,0,1757007819,13105.659795679989,29492.892296520004,53328.0662604 2025-09-04,17:43:41.000,247,11046124,4004,0,1757007820,13105.572223649993,28569.86511606,53328.108183120006 2025-09-04,17:43:42.000,247,11046024,3725,0,1757007821,13105.491387929993,29492.969836949997,53327.9963892 2025-09-04,17:43:43.000,247,11046007,4565,0,1757007822,13105.343189109997,24878.15819463,53328.05228616 2025-09-04,17:43:45.000,247,11046002,3645,0,1757007824,13105.302771249997,30877.616344590002,53328.07324752 2025-09-04,17:43:45.000,247,11045971,4325,0,1757007824,13105.242144459997,30416.19439305,53328.108183120006 2025-09-04,17:43:46.000,247,11045981,4365,0,1757007825,13105.215199220002,33185.29003269,53328.157092960006 2025-09-04,17:43:47.000,247,11046039,3965,0,1757007826,13105.201726599997,32262.50957178,53328.21997704 2025-09-04,17:43:48.000,247,11046028,3965,0,1757007827,13105.208462909992,31339.369605240005,53328.1710672 2025-09-04,17:43:49.000,247,11045979,4165,0,1757007828,13105.181517669997,34569.80965599,53328.21997704 2025-09-04,17:43:50.000,247,11046105,4045,0,1757007829,13105.309507559992,28108.774473629994,53328.22696416001 2025-09-04,17:43:51.000,247,11045929,4045,0,1757007830,13105.336452800002,26262.938635740007,53328.19202856 2025-09-04,17:43:52.000,247,11046038,3565,0,1757007831,13105.424024829998,28570.295112990003,53328.22696416001 2025-09-04,17:43:53.000,247,11046063,4125,0,1757007832,13105.592432579993,33646.76837727,53328.19202856 2025-09-04,17:43:55.000,247,11046019,4004,0,1757007834,13105.680004609989,28570.048393439996,53328.157092960006 2025-09-04,17:43:55.000,247,11046050,3444,0,1757007834,13105.834939739994,29031.62542584,53328.22696416001 2025-09-04,17:43:56.000,247,11045964,4004,0,1757007835,13105.88883022,29492.9345913,53328.2409384 2025-09-04,17:43:57.000,247,11046059,4285,0,1757007836,13106.0100838,29492.9345913,53328.2409384 2025-09-04,17:43:58.000,247,11045932,3885,0,1757007837,13106.077446899995,27646.985967329994,53328.26189976 2025-09-04,17:43:59.000,247,11045987,4285,0,1757007838,13106.158282619996,29492.835903479994,53328.21997704 2025-09-04,17:44:00.000,247,11046009,4245,0,1757007839,13106.225645719991,25800.889311630002,53328.28286112 2025-09-04,17:44:01.000,247,11046020,4045,0,1757007840,13106.286272509991,29954.441132399996,53328.28984824 2025-09-04,17:44:02.000,247,11045992,4085,0,1757007841,13106.319954059996,30877.285035480003,53328.29683536001 2025-09-04,17:44:03.000,247,11046183,4125,0,1757007842,13106.346899299991,28108.288083659994,53328.34574520001 2025-09-04,17:44:05.000,247,11045964,3685,0,1757007844,13106.407526089992,30415.71505221,53328.42959064 2025-09-04,17:44:05.000,247,11046015,3965,0,1757007844,13106.373844540001,30415.792592640006,53328.36670656001 2025-09-04,17:44:06.000,247,11046016,3645,0,1757007845,13106.373844540001,31338.833871359995,53328.42959064 2025-09-04,17:44:07.000,247,11046187,3845,0,1757007846,13106.394053470001,24416.313295290005,53328.41561640001 2025-09-04,17:44:08.000,247,11045946,3605,0,1757007847,13106.367108229992,22570.265983499994,53328.52741032 2025-09-04,17:44:09.000,247,11045977,3885,0,1757007848,13106.380580849996,29031.181330649997,53328.48548760001 2025-09-04,17:44:10.000,247,11046083,4485,0,1757007849,13106.454680260002,30415.581118739996,53328.471513360004 2025-09-04,17:44:11.000,247,11046080,3804,0,1757007850,13106.468152879992,32261.480398800006,53328.5204232 2025-09-04,17:44:12.000,247,11046026,3924,0,1757007851,13106.420998709997,27646.570068660003,53328.48548760001 2025-09-04,17:44:13.000,247,11046005,4365,0,1757007852,13106.454680260002,35030.39981019001,53328.62523 2025-09-04,17:44:15.000,247,11046042,3965,0,1757007854,13106.447943949992,29031.047397179995,53328.49946184 2025-09-04,17:44:15.000,247,11046112,3605,0,1757007854,13106.414262400001,27184.943692350003,53328.49946184 2025-09-04,17:44:16.000,247,11045994,3924,0,1757007855,13106.522043359997,25339.016215769996,53328.53439744001 2025-09-04,17:44:17.000,247,11046075,4285,0,1757007856,13106.548988599992,33645.992972969994,53328.64619136 2025-09-04,17:44:18.000,247,11046116,3485,0,1757007857,13106.548988599992,27646.570068660003,53328.62523 2025-09-04,17:44:19.000,247,11046064,3565,0,1757007858,13106.575933840002,28569.590199989994,53328.68112696001 2025-09-04,17:44:20.000,247,11046027,4085,0,1757007859,13106.602879079997,28108.097757149997,53328.67413984 2025-09-04,17:44:21.000,247,11046089,3885,0,1757007860,13106.589406459992,30415.468332660006,53328.68811408 2025-09-04,17:44:22.000,247,11046108,3685,0,1757007861,13106.636560630002,27646.570068660003,53328.65317848001 2025-09-04,17:44:23.000,247,11045985,4165,0,1757007862,13106.575933840002,27185.183362769996,53328.709075440005 2025-09-04,17:44:25.000,247,11045982,3685,0,1757007864,13106.434471330002,29031.117888480003,53328.74401104 2025-09-04,17:44:25.000,247,11046109,4165,0,1757007864,13106.481625499997,35953.54682586,53328.68112696001 2025-09-04,17:44:26.000,247,11046042,4045,0,1757007865,13106.319954059996,30877.087659840006,53328.56234592001 2025-09-04,17:44:27.000,247,11046039,4805,0,1757007866,13106.239118339996,25339.100805330003,53328.72304968 2025-09-04,17:44:28.000,247,11046058,3924,0,1757007867,13106.17175524,30877.052414189995,53328.73702392 2025-09-04,17:44:29.000,247,11046025,4565,0,1757007868,13106.07071059,29031.033298919996,53328.70208832001 2025-09-04,17:44:30.000,247,11046026,3645,0,1757007869,13105.92251176999,32261.54384097,53328.61824288 2025-09-04,17:44:31.000,247,11046167,4085,0,1757007870,13105.76084032999,29953.827858089993,53328.77195952001 2025-09-04,17:44:32.000,247,11046104,3804,0,1757007871,13105.727158779999,28569.428069999994,53328.79990800001 2025-09-04,17:44:33.000,247,11046032,3765,0,1757007872,13105.639586749989,29953.940644169998,53328.75099816001 2025-09-04,17:44:35.000,247,11045961,4285,0,1757007874,13105.585696269998,27184.936643220004,53328.73702392 2025-09-04,17:44:35.000,247,11046182,3525,0,1757007874,13105.518333169988,29953.820808959994,53328.72304968 2025-09-04,17:44:36.000,247,11046103,3804,0,1757007875,13105.531805789993,29492.29312047,53328.67413984 2025-09-04,17:44:37.000,247,11046152,3645,0,1757007876,13105.538542099988,33645.7885482,53328.73003680001 2025-09-04,17:44:38.000,247,11046114,3645,0,1757007877,13105.572223649993,28107.75939891,53328.72304968 2025-09-04,17:44:39.000,247,11046072,3565,0,1757007878,13105.599168889989,32722.726122089996,53328.73702392 2025-09-04,17:44:40.000,247,11046015,4165,0,1757007879,13105.747367709999,30876.67176117,53328.757985280005 2025-09-04,17:44:41.000,247,11046128,3685,0,1757007880,13105.855148669994,28569.181350450002,53328.757985280005 2025-09-04,17:44:42.000,247,11046096,4004,0,1757007881,13105.92924808,29492.074597440005,53328.876766320005 2025-09-04,17:44:43.000,247,11045957,4245,0,1757007882,13106.037029039995,27646.069580430005,53328.778946640006 2025-09-04,17:44:45.000,247,11046068,3645,0,1757007884,13106.097655829995,26261.528809740004,53328.85580496 2025-09-04,17:44:45.000,247,11046085,4325,0,1757007884,13106.198700479996,30414.932598779997,53328.79990800001 2025-09-04,17:44:46.000,247,11045971,4525,0,1757007885,13106.19196417,25799.93767908,53328.89772768001 2025-09-04,17:44:47.000,247,11046042,3804,0,1757007886,13106.16501892999,31799.353534259993,53328.73003680001 2025-09-04,17:44:48.000,247,11046004,4245,0,1757007887,13106.2121731,27184.238779349995,53328.778946640006 2025-09-04,17:44:49.000,247,11045814,4085,0,1757007888,13106.239118339996,33183.59119236001,53328.79292088 2025-09-04,17:44:50.000,247,11045940,3444,0,1757007889,13106.2121731,27645.519748289997,53328.79292088 2025-09-04,17:44:51.000,247,11046101,3565,0,1757007890,13106.18522785999,28568.434142669998,53328.85580496 2025-09-04,17:44:52.000,247,11046143,4085,0,1757007891,13106.15154631,31337.318308410002,53328.806895120004 2025-09-04,17:44:53.000,247,11046056,3325,0,1757007892,13106.05050166,36875.164180320004,53328.86279208 2025-09-04,17:44:55.000,247,11046008,3685,0,1757007894,13105.915775459995,29029.686915090002,53328.778946640006 2025-09-04,17:44:55.000,247,11046091,3885,0,1757007894,13105.875357599994,31798.606326480003,53328.91170192 2025-09-04,17:44:56.000,247,11046108,3645,0,1757007895,13105.740631399989,30875.529802110002,53328.827856480006 2025-09-04,17:44:57.000,247,11046075,4365,0,1757007896,13105.767576639999,29952.530818169995,53328.89074056 2025-09-04,17:44:58.000,247,11046004,3885,0,1757007897,13105.747367709999,30875.466359939994,53328.86279208 2025-09-04,17:44:59.000,247,11046075,4325,0,1757007898,13105.78104925999,31336.803721920005,53328.9047148 2025-09-04,17:45:00.000,247,11046100,3804,0,1757007899,13105.740631399989,26721.879293520004,53328.84183072 2025-09-04,17:45:01.000,247,11045945,4285,0,1757007900,13105.80125818999,33182.653658070005,53328.84183072 2025-09-04,17:45:02.000,247,11046020,3845,0,1757007901,13105.700213539989,29490.615427530007,53328.86977920001 2025-09-04,17:45:03.000,247,11045989,4205,0,1757007902,13105.720422469989,31798.190427809997,53328.88375344 2025-09-04,17:45:05.000,247,11045962,3525,0,1757007904,13105.720422469989,28567.686934890007,53328.91170192 2025-09-04,17:45:05.000,247,11046081,4004,0,1757007904,13105.740631399989,30413.699001030007,53328.78593376 2025-09-04,17:45:06.000,247,11046151,4085,0,1757007905,13105.754104019994,31798.070592599994,53328.85580496 2025-09-04,17:45:07.000,247,11046092,3485,0,1757007906,13105.706949849999,29029.115935559996,53328.84183072 2025-09-04,17:45:08.000,247,11046033,4165,0,1757007907,13105.693477229994,26721.780605699998,53328.79990800001 2025-09-04,17:45:09.000,247,11046003,3885,0,1757007908,13105.706949849999,26260.372752420008,53328.85580496 2025-09-04,17:45:10.000,247,11045991,3885,0,1757007909,13105.653059369994,24875.92362042,53328.79292088 2025-09-04,17:45:11.000,247,11045937,4085,0,1757007910,13105.612641509993,29029.285114679995,53328.75099816001 2025-09-04,17:45:12.000,247,11046001,4004,0,1757007911,13105.680004609989,27644.83598268,53328.68811408 2025-09-04,17:45:13.000,247,11045998,4045,0,1757007912,13105.693477229994,26721.872244390004,53328.72304968 2025-09-04,17:45:15.000,247,11045991,4485,0,1757007914,13105.680004609989,27183.421080269996,53328.72304968 2025-09-04,17:45:15.000,247,11046043,4485,0,1757007914,13105.639586749989,32259.866148030007,53328.73003680001 2025-09-04,17:45:16.000,247,11046111,4525,0,1757007915,13105.626114129998,25798.950800880004,53328.68112696001 2025-09-04,17:45:17.000,247,11046055,4285,0,1757007916,13105.599168889989,27644.899424849995,53328.709075440005 2025-09-04,17:45:18.000,247,11046038,4004,0,1757007917,13105.531805789993,30875.22668952,53328.72304968 2025-09-04,17:45:19.000,247,11046055,4365,0,1757007918,13105.498124239988,28567.92660531,53328.74401104 2025-09-04,17:45:20.000,247,11046015,4245,0,1757007919,13105.457706380002,32721.147116969994,53328.73003680001 2025-09-04,17:45:21.000,247,11045872,3325,0,1757007920,13105.363398039997,31336.740279749996,53328.74401104 2025-09-04,17:45:22.000,247,11046078,3605,0,1757007921,13105.322980179997,35951.573069460006,53328.68811408 2025-09-04,17:45:23.000,247,11046030,3685,0,1757007922,13105.322980179997,28106.28613074,53328.74401104 2025-09-04,17:45:25.000,247,11045932,3325,0,1757007924,13105.309507559992,29952.220656449994,53328.73702392 2025-09-04,17:45:25.000,247,11046071,4165,0,1757007924,13105.269089699992,29029.271016419996,53328.757985280005 2025-09-04,17:45:26.000,247,11045951,3885,0,1757007925,13105.201726599997,25337.451308910007,53328.6951012 2025-09-04,17:45:27.000,247,11046017,3924,0,1757007926,13105.228671839992,24414.360686279993,53328.70208832001 2025-09-04,17:45:28.000,247,11046086,3485,0,1757007927,13105.208462909992,31336.592248019995,53328.6951012 2025-09-04,17:45:29.000,247,11046046,3965,0,1757007928,13105.228671839992,30875.205542130003,53328.6951012 2025-09-04,17:45:30.000,247,11046004,3924,0,1757007929,13105.248880769992,33643.99102005,53328.74401104 2025-09-04,17:45:31.000,247,11046092,3804,0,1757007930,13105.242144459997,30875.06455953,53328.70208832001 2025-09-04,17:45:32.000,247,11046046,4125,0,1757007931,13105.215199220002,29029.010198610005,53328.68811408 2025-09-04,17:45:33.000,247,11045988,4085,0,1757007932,13105.235408150002,27183.04042725,53328.68112696001 2025-09-04,17:45:35.000,247,11046038,3965,0,1757007934,13105.242144459997,32259.266971980003,53328.79292088 2025-09-04,17:45:35.000,247,11046076,4045,0,1757007934,13105.201726599997,31336.267988039996,53328.639204240004 2025-09-04,17:45:36.000,247,11046057,4445,0,1757007935,13105.161308739996,29951.727217349995,53328.64619136 2025-09-04,17:45:37.000,247,11045900,3485,0,1757007936,13105.161308739996,34105.046416829995,53328.709075440005 2025-09-04,17:45:38.000,247,11046056,3525,0,1757007937,13105.154572430001,31797.492563940003,53328.6951012 2025-09-04,17:45:39.000,247,11046078,3605,0,1757007938,13105.114154570001,30413.036382809994,53328.73702392 2025-09-04,17:45:40.000,247,11046056,3485,0,1757007939,13105.05352778,26259.50570943,53328.70208832001 2025-09-04,17:45:41.000,247,11046027,4085,0,1757007940,13104.96595574999,27644.018283600002,53328.77195952001 2025-09-04,17:45:42.000,247,11046076,3485,0,1757007941,13104.96595574999,31797.140107440006,53328.72304968 2025-09-04,17:45:43.000,247,11045938,3685,0,1757007942,13104.94574681999,26720.821924019998,53328.73003680001 2025-09-04,17:45:45.000,247,11046028,3885,0,1757007944,13104.90532895999,29489.769531929996,53328.74401104 2025-09-04,17:45:45.000,247,11046091,4445,0,1757007944,13104.87164741,29951.19148347,53328.71606256 2025-09-04,17:45:46.000,247,11046042,3885,0,1757007945,13104.87164741,31335.5771733,53328.75099816001 2025-09-04,17:45:47.000,247,11046131,4125,0,1757007946,13104.75039383,34565.862143189996,53328.73003680001 2025-09-04,17:45:48.000,247,11046040,3804,0,1757007947,13104.77060276,32258.49156768,53328.74401104 2025-09-04,17:45:49.000,247,11046045,4245,0,1757007948,13104.676294419995,27182.10994209,53328.709075440005 2025-09-04,17:45:50.000,247,11046023,4165,0,1757007949,13104.676294419995,31796.914535279997,53328.68112696001 2025-09-04,17:45:51.000,247,11045993,4365,0,1757007950,13104.64261286999,26259.054565109996,53328.68811408 2025-09-04,17:45:52.000,247,11045914,3845,0,1757007951,13104.64934918,27181.983057749996,53328.70208832001 2025-09-04,17:45:53.000,247,11046093,3965,0,1757007952,13104.68303072999,29027.755453470003,53328.660165600006 2025-09-04,17:45:55.000,247,11046006,3845,0,1757007954,13104.64934918,29489.226748920002,53328.64619136 2025-09-04,17:45:55.000,247,11046053,4205,0,1757007954,13104.56177714999,30873.577193100005,53328.68811408 2025-09-04,17:45:56.000,247,11046012,3924,0,1757007955,13104.555040839994,33180.898424700004,53328.61824288 2025-09-04,17:45:57.000,247,11045972,3565,0,1757007956,13104.588722389999,27643.045503660003,53328.68112696001 2025-09-04,17:45:58.000,247,11046058,3525,0,1757007957,13104.588722389999,30411.823932450003,53328.58330728001 2025-09-04,17:45:59.000,247,11046103,4004,0,1757007958,13104.58198607999,31796.139130979995,53328.64619136 2025-09-04,17:46:00.000,247,11046105,4325,0,1757007959,13104.56177714999,32257.666819470003,53328.56234592001 2025-09-04,17:46:01.000,247,11046010,4004,0,1757007960,13104.514622979994,25797.06868317,53328.61824288 2025-09-04,17:46:02.000,247,11046040,4004,0,1757007961,13104.453996189994,24873.99920793,53328.56933304 2025-09-04,17:46:03.000,247,11046015,4325,0,1757007962,13104.460732499989,27642.805833239996,53328.56933304 2025-09-04,17:46:05.000,247,11046023,4285,0,1757007964,13104.467468809999,29488.76855547,53328.5553588 2025-09-04,17:46:05.000,247,11045950,3804,0,1757007964,13104.480941429989,27642.819931499995,53328.49946184 2025-09-04,17:46:06.000,247,11046031,4285,0,1757007965,13104.501150359989,30873.17539269,53328.53439744001 2025-09-04,17:46:07.000,247,11046040,3924,0,1757007966,13104.528095599999,26719.792751040004,53328.5553588 2025-09-04,17:46:08.000,247,11046032,3605,0,1757007967,13104.494414049994,29488.578228960003,53328.51343608001 2025-09-04,17:46:09.000,247,11046085,4125,0,1757007968,13104.548304529999,36410.57716941,53328.5553588 2025-09-04,17:46:10.000,247,11045982,3685,0,1757007969,13104.54156821999,31334.244887730005,53328.49946184 2025-09-04,17:46:11.000,247,11046016,3485,0,1757007970,13104.474205119994,36410.30225334001,53328.492474720006 2025-09-04,17:46:12.000,247,11046058,3485,0,1757007971,13104.420314639989,29949.626576609997,53328.53439744001 2025-09-04,17:46:13.000,247,11046077,4085,0,1757007972,13104.373160469993,29949.527888790006,53328.60426864001 2025-09-04,17:46:15.000,247,11046016,3924,0,1757007974,13104.278852130003,30411.027380760002,53328.46452624001 2025-09-04,17:46:15.000,247,11046105,4325,0,1757007974,13104.218225340002,28565.156297220004,53328.541384560005 2025-09-04,17:46:16.000,247,11046184,4045,0,1757007975,13104.171071169993,27180.686017829998,53328.48548760001 2025-09-04,17:46:17.000,247,11046032,3965,0,1757007976,13104.103708069997,29026.782673530004,53328.53439744001 2025-09-04,17:46:18.000,247,11046097,4565,0,1757007977,13104.110444379992,36410.37274464,53328.48548760001 2025-09-04,17:46:19.000,247,11046075,4365,0,1757007978,13104.083499139997,32257.159282110006,53328.46452624001 2025-09-04,17:46:20.000,247,11046078,3965,0,1757007979,13104.137389620002,33180.087774750005,53328.39465504001 2025-09-04,17:46:21.000,247,11045970,4165,0,1757007980,13104.016136040002,29949.993131370007,53328.422603520004 2025-09-04,17:46:22.000,247,11046131,4405,0,1757007981,13104.076762830002,31795.716183180004,53328.41561640001 2025-09-04,17:46:23.000,247,11046146,3645,0,1757007982,13104.016136040002,24412.231849019998,53328.40164216 2025-09-04,17:46:25.000,247,11045984,3525,0,1757007984,13104.036344970002,29949.950836589996,53328.40164216 2025-09-04,17:46:25.000,247,11046069,4004,0,1757007984,13104.009399729992,27181.193555189995,53328.40164216 2025-09-04,17:46:26.000,247,11046098,3645,0,1757007985,13104.036344970002,30411.556065509998,53328.275874000006 2025-09-04,17:46:27.000,247,11046186,3685,0,1757007986,13103.935300320001,29026.944803520004,53328.324783840006 2025-09-04,17:46:28.000,247,11046097,4325,0,1757007987,13103.975718180001,29027.008245689998,53328.40862928 2025-09-04,17:46:29.000,247,11046017,4004,0,1757007988,13103.942036629996,30872.928673140006,53328.35971944 2025-09-04,17:46:30.000,247,11046252,3685,0,1757007989,13103.908355079991,30411.316395090005,53328.35971944 2025-09-04,17:46:31.000,247,11045922,4004,0,1757007990,13103.874673530001,27642.643703249996,53328.34574520001 2025-09-04,17:46:32.000,247,11046082,3804,0,1757007991,13103.75341995,28565.431213289994,53328.31779672001 2025-09-04,17:46:33.000,247,11046162,4085,0,1757007992,13103.66584791999,30411.35868987,53328.34574520001 2025-09-04,17:46:35.000,247,11046014,4125,0,1757007994,13103.63216637,24873.533965349998,53328.29683536001 2025-09-04,17:46:35.000,247,11045866,3885,0,1757007994,13103.57153958,30411.400984649998,53328.275874000006 2025-09-04,17:46:36.000,247,11046042,3765,0,1757007995,13103.52438540999,30872.886378359995,53328.34574520001 2025-09-04,17:46:37.000,247,11046064,4085,0,1757007996,13103.49070386,27642.467474999998,53328.28984824 2025-09-04,17:46:38.000,247,11046052,3525,0,1757007997,13103.389659209999,31334.414066850004,53328.23395128 2025-09-04,17:46:39.000,247,11046071,4004,0,1757007998,13103.40313182999,33180.27105213,53328.23395128 2025-09-04,17:46:40.000,247,11046090,3525,0,1757007999,13103.46375861999,29950.112966579996,53328.21298992 2025-09-04,17:46:41.000,247,11045969,3885,0,1757008000,13103.450286,30411.67590072,53328.28286112 2025-09-04,17:46:42.000,247,11045971,4045,0,1757008001,13103.46375861999,31334.674884659995,53328.23395128 2025-09-04,17:46:43.000,247,11046123,4004,0,1757008002,13103.558066959995,27642.819931499995,53328.31779672001 2025-09-04,17:46:45.000,247,11046104,3765,0,1757008004,13103.58501219999,28565.769571530007,53328.23395128 2025-09-04,17:46:45.000,247,11046044,3725,0,1757008004,13103.679320539995,27642.897471930002,53328.26189976 2025-09-04,17:46:46.000,247,11045991,4445,0,1757008005,13103.74668363999,29027.29021089,53328.26888688001 2025-09-04,17:46:47.000,247,11045975,4285,0,1757008006,13103.847728289991,24873.956913150003,53328.28984824 2025-09-04,17:46:48.000,247,11046032,3804,0,1757008007,13103.888146149991,20720.602468020006,53328.26189976 2025-09-04,17:46:49.000,247,11046086,3765,0,1757008008,13103.894882460001,28565.649736320003,53328.28984824 2025-09-04,17:46:50.000,247,11046091,4485,0,1757008009,13103.982454489997,29950.09181919,53328.303822480004 2025-09-04,17:46:51.000,247,11046039,3845,0,1757008010,13104.029608659992,32718.757461899993,53328.29683536001 2025-09-04,17:46:52.000,247,11045947,4245,0,1757008011,13104.022872349997,28104.05860566,53328.303822480004 2025-09-04,17:46:53.000,247,11045971,4004,0,1757008012,13104.016136040002,30411.323444220005,53328.28286112 2025-09-04,17:46:55.000,247,11046051,4165,0,1757008014,13104.029608659992,28103.959917839995,53328.303822480004 2025-09-04,17:46:55.000,247,11046049,3965,0,1757008014,13103.982454489997,28103.988114360007,53328.3108096 2025-09-04,17:46:56.000,247,11046014,3725,0,1757008015,13103.921827699996,27181.010277809997,53328.29683536001 2025-09-04,17:46:57.000,247,11046069,4004,0,1757008016,13103.867937219991,32718.623528430006,53328.28984824 2025-09-04,17:46:58.000,247,11045877,4045,0,1757008017,13103.77362888,28103.91057393,53328.3108096 2025-09-04,17:46:59.000,247,11045921,4085,0,1757008018,13103.68605684999,32257.180429500004,53328.254912640004 2025-09-04,17:47:00.000,247,11046054,3924,0,1757008019,13103.58501219999,29488.387902450006,53328.275874000006 2025-09-04,17:47:01.000,247,11046038,3845,0,1757008020,13103.497440169995,27181.038474329995,53328.28984824 2025-09-04,17:47:02.000,247,11046001,4325,0,1757008021,13103.389659209999,24412.126112070007,53328.21997704 2025-09-04,17:47:03.000,247,11046061,4205,0,1757008022,13103.34250503999,31334.223740340007,53328.33177096 2025-09-04,17:47:05.000,247,11046021,4165,0,1757008024,13103.187569909998,33641.59431585,53328.28984824 2025-09-04,17:47:05.000,247,11046027,4485,0,1757008024,13103.093261569993,35026.12803741,53328.26888688001 2025-09-04,17:47:06.000,247,11046046,3885,0,1757008025,13103.059580020003,31334.350624679995,53328.28984824 2025-09-04,17:47:07.000,247,11046078,3645,0,1757008026,13102.985480609997,28104.037458270002,53328.24792552001 2025-09-04,17:47:08.000,247,11046014,3845,0,1757008027,13102.864227029997,31334.385870330007,53328.206002800005 2025-09-04,17:47:09.000,247,11045937,3804,0,1757008028,13102.911381199992,33180.28515039,53328.26888688001 2025-09-04,17:47:10.000,247,11046099,4004,0,1757008029,13102.837281790002,30872.956869660004,53328.2409384 2025-09-04,17:47:11.000,247,11045970,3885,0,1757008030,13102.891172269992,27181.108965630003,53328.24792552001 2025-09-04,17:47:12.000,247,11046078,3565,0,1757008031,13102.924853819997,26719.538982359998,53328.16408008 2025-09-04,17:47:13.000,247,11045979,3885,0,1757008032,13102.985480609997,29026.958901780003,53328.17805432001 2025-09-04,17:47:15.000,247,11046046,3804,0,1757008034,13102.998953230002,28565.325476340004,53328.14311872 2025-09-04,17:47:15.000,247,11045995,4245,0,1757008034,13103.052843709993,30411.316395090005,53328.28286112 2025-09-04,17:47:16.000,247,11046098,4245,0,1757008035,13103.073052639993,32257.286166449994,53328.15010584001 2025-09-04,17:47:17.000,247,11045950,4125,0,1757008036,13103.113470499993,29949.76051008,53328.17805432001 2025-09-04,17:47:18.000,247,11046117,4445,0,1757008037,13103.126943119998,27642.552064560005,53328.108183120006 2025-09-04,17:47:19.000,247,11046060,4004,0,1757008038,13103.147152049998,33180.27105213,53328.12215736 2025-09-04,17:47:20.000,247,11046048,4085,0,1757008039,13103.099997879988,29026.944803520004,53328.108183120006 2025-09-04,17:47:21.000,247,11046083,4125,0,1757008040,13103.019162160002,31795.969951859995,53328.15010584001 2025-09-04,17:47:22.000,247,11046056,3685,0,1757008041,13103.005689539998,28104.05155653,53328.10119600001 2025-09-04,17:47:23.000,247,11046062,3845,0,1757008042,13102.877699650002,32257.448296439994,53328.157092960006 2025-09-04,17:47:25.000,247,11046001,4165,0,1757008044,13102.763182379997,30411.513770730002,53328.11517024 2025-09-04,17:47:25.000,247,11046018,3565,0,1757008044,13102.776655000001,32718.870247979998,53328.12914448001 2025-09-04,17:47:26.000,247,11046038,3565,0,1757008045,13102.641928799996,31334.548000320006,53328.07324752 2025-09-04,17:47:27.000,247,11045944,3485,0,1757008046,13102.601510939996,31796.019295770006,53328.08023464001 2025-09-04,17:47:28.000,247,11045975,3924,0,1757008047,13102.561093079996,34103.42511693,53327.96145360001 2025-09-04,17:47:29.000,247,11046102,3525,0,1757008048,13102.52741152999,27181.214702580008,53328.03132480001 2025-09-04,17:47:30.000,247,11046058,3685,0,1757008049,13102.47352105,31334.512754669995,53327.98241496001 2025-09-04,17:47:31.000,247,11046049,4205,0,1757008050,13102.480257359995,31796.07568881,53327.968440720004 2025-09-04,17:47:32.000,247,11046052,3924,0,1757008051,13102.540884149996,28565.790718920005,53328.01735056 2025-09-04,17:47:33.000,247,11045981,4165,0,1757008052,13102.53414784,28565.769571530007,53328.03132480001 2025-09-04,17:47:35.000,247,11046077,4325,0,1757008054,13102.601510939996,35949.444232199996,53328.05927328001 2025-09-04,17:47:35.000,247,11045929,4285,0,1757008054,13102.621719869996,29488.75445721,53328.136131600004 2025-09-04,17:47:36.000,247,11046081,4285,0,1757008055,13102.662137729996,26258.610469920008,53328.09420888 2025-09-04,17:47:37.000,247,11045971,4125,0,1757008056,13102.742973449996,24874.16838705,53328.01735056 2025-09-04,17:47:38.000,247,11046014,3645,0,1757008057,13102.864227029997,30873.386866589994,53328.0662604 2025-09-04,17:47:39.000,247,11046039,4325,0,1757008058,13102.945062749997,29027.501684789997,53328.07324752 2025-09-04,17:47:40.000,247,11045912,3444,0,1757008059,13102.998953230002,29027.501684789997,53328.05228616 2025-09-04,17:47:41.000,247,11045874,3565,0,1757008060,13102.998953230002,29950.585258289997,53327.94747936 2025-09-04,17:47:42.000,247,11045883,4004,0,1757008061,13103.025898469998,32258.00517771,53328.05927328001 2025-09-04,17:47:43.000,247,11046071,4125,0,1757008062,13102.985480609997,28104.55204476,53328.14311872 2025-09-04,17:47:45.000,247,11046049,3965,0,1757008064,13102.998953230002,31334.907505950003,53328.12215736 2025-09-04,17:47:45.000,247,11045961,4004,0,1757008064,13102.958535370002,28104.54499563,53328.17805432001 2025-09-04,17:47:46.000,247,11045975,3924,0,1757008065,13102.958535370002,27181.581257340004,53328.12215736 2025-09-04,17:47:47.000,247,11046079,4565,0,1757008066,13102.945062749997,26720.046519719996,53328.12914448001 2025-09-04,17:47:48.000,247,11046045,4285,0,1757008067,13102.850754409992,27181.531913429993,53328.07324752 2025-09-04,17:47:49.000,247,11046072,4004,0,1757008068,13102.857490720002,29027.45939001,53328.09420888 2025-09-04,17:47:50.000,247,11046027,4485,0,1757008069,13102.817072860002,35026.60032912,53328.10119600001 2025-09-04,17:47:51.000,247,11045921,4325,0,1757008070,13102.864227029997,29488.78265373,53328.26189976 2025-09-04,17:47:52.000,247,11046050,3645,0,1757008071,13102.972007989993,31796.146180109994,53328.21997704 2025-09-04,17:47:53.000,247,11046032,4045,0,1757008072,13102.918117510002,35488.029329790006,53328.22696416001 2025-09-04,17:47:55.000,247,11046007,4325,0,1757008074,13102.769918689992,28104.53089737,53328.1710672 2025-09-04,17:47:55.000,247,11046048,3565,0,1757008074,13102.702555589996,28104.502700850004,53328.275874000006 2025-09-04,17:47:56.000,247,11046000,3525,0,1757008075,13102.716028210001,31334.970948119997,53328.18504144 2025-09-04,17:47:57.000,247,11046007,3885,0,1757008076,13102.783391309997,30873.577193100005,53328.21298992 2025-09-04,17:47:58.000,247,11045995,3885,0,1757008077,13102.790127619992,29027.76955173,53328.303822480004 2025-09-04,17:47:59.000,247,11046005,4004,0,1757008078,13102.796863930002,24874.527892679995,53328.31779672001 2025-09-04,17:48:00.000,247,11045987,3965,0,1757008079,13102.803600239997,26720.62454838,53328.303822480004 2025-09-04,17:48:01.000,247,11045977,4125,0,1757008080,13102.817072860002,26720.716187070007,53328.2409384 2025-09-04,17:48:02.000,247,11046022,4004,0,1757008081,13102.790127619992,25336.40098854,53328.21997704 2025-09-04,17:48:03.000,247,11046090,4004,0,1757008082,13102.763182379997,29028.44626821,53328.275874000006 2025-09-04,17:48:05.000,247,11046082,3845,0,1757008084,13102.796863930002,29490.06559539,53328.26189976 2025-09-04,17:48:05.000,247,11046016,4045,0,1757008084,13102.783391309997,33182.03333463,53328.254912640004 2025-09-04,17:48:06.000,247,11046018,3765,0,1757008085,13102.817072860002,31797.633546540004,53328.38766792 2025-09-04,17:48:07.000,247,11046040,3965,0,1757008086,13102.850754409992,29951.797708650003,53328.324783840006 2025-09-04,17:48:08.000,247,11045948,3765,0,1757008087,13102.904644889997,29028.8903634,53328.33875808 2025-09-04,17:48:09.000,247,11046047,4445,0,1757008088,13102.998953230002,25798.52785308,53328.443564880006 2025-09-04,17:48:10.000,247,11046047,4525,0,1757008089,13102.992216919993,27182.920592039998,53328.40862928 2025-09-04,17:48:11.000,247,11046057,3885,0,1757008090,13102.891172269992,25336.964918939993,53328.49946184 2025-09-04,17:48:12.000,247,11045990,3645,0,1757008091,13102.918117510002,27644.35664184,53328.5204232 2025-09-04,17:48:13.000,247,11045774,3444,0,1757008092,13102.897908580002,29028.960854699995,53328.62523 2025-09-04,17:48:15.000,247,11045972,3685,0,1757008094,13102.911381199992,33643.61036703001,53328.62523 2025-09-04,17:48:15.000,247,11045979,4205,0,1757008094,13102.884435959997,29490.121988429994,53328.73003680001 2025-09-04,17:48:16.000,247,11046008,3725,0,1757008095,13102.844018099997,32258.97090852,53328.54837168 2025-09-04,17:48:17.000,247,11046071,4004,0,1757008096,13102.689082969991,31335.957826319995,53328.43657776001 2025-09-04,17:48:18.000,247,11046001,4325,0,1757008097,13102.729500829992,28105.538922959997,53328.52741032 2025-09-04,17:48:19.000,247,11045929,4245,0,1757008098,13102.742973449996,30874.29620436,53328.60426864001 2025-09-04,17:48:20.000,247,11045884,3804,0,1757008099,13102.891172269992,30874.148172629997,53328.47850048 2025-09-04,17:48:21.000,247,11046009,4365,0,1757008100,13102.918117510002,31335.492583739993,53328.68811408 2025-09-04,17:48:22.000,247,11046042,3804,0,1757008101,13103.093261569993,30874.028337419993,53328.541384560005 2025-09-04,17:48:23.000,247,11046028,3565,0,1757008102,13103.261669319989,28104.904501259996,53328.64619136 2025-09-04,17:48:25.000,247,11045953,4325,0,1757008104,13103.349241349999,27643.3838619,53328.65317848001 2025-09-04,17:48:25.000,247,11046119,4125,0,1757008104,13103.50417647999,30412.16229069,53328.63221712001 2025-09-04,17:48:26.000,247,11046048,3685,0,1757008105,13103.68605684999,30873.591291360004,53328.73003680001 2025-09-04,17:48:27.000,247,11046079,4165,0,1757008106,13103.74668363999,25797.449336189995,53328.72304968 2025-09-04,17:48:28.000,247,11045893,4205,0,1757008107,13103.787101499991,31335.196520280006,53328.590294400004 2025-09-04,17:48:29.000,247,11046149,4325,0,1757008108,13103.874673530001,26258.984073810003,53328.778946640006 2025-09-04,17:48:30.000,247,11046066,3645,0,1757008109,13103.881409839996,31335.231765930002,53328.8348436 2025-09-04,17:48:31.000,247,11046093,4245,0,1757008110,13103.989190799992,28566.361698449997,53328.757985280005 2025-09-04,17:48:32.000,247,11046145,4085,0,1757008111,13103.948772939992,30873.845060039996,53328.91868904001 2025-09-04,17:48:33.000,247,11045889,4325,0,1757008112,13103.881409839996,30412.260978510007,53328.84881784001 2025-09-04,17:48:35.000,247,11045914,3845,0,1757008114,13103.962245559997,33181.56809205,53328.611255760006 2025-09-04,17:48:35.000,247,11046180,3725,0,1757008114,13104.002663419997,29951.092795649995,53328.84881784001 2025-09-04,17:48:36.000,247,11046190,3605,0,1757008115,13103.74668363999,30873.873256560008,53328.93965040001 2025-09-04,17:48:37.000,247,11046054,3845,0,1757008116,13103.618693749995,30412.542943709996,53328.88375344 2025-09-04,17:48:38.000,247,11046040,3725,0,1757008117,13103.537858029995,26720.744383590005,53328.85580496 2025-09-04,17:48:39.000,247,11046031,4125,0,1757008118,13103.40313182999,31335.464387219996,53328.86279208 2025-09-04,17:48:40.000,247,11046020,3685,0,1757008119,13103.261669319989,29489.501664990006,53328.876766320005 2025-09-04,17:48:41.000,247,11046016,3485,0,1757008120,13103.079788949988,30874.000140899996,53328.757985280005 2025-09-04,17:48:42.000,247,11046008,3645,0,1757008121,13102.972007989993,29489.56510716,53328.806895120004 2025-09-04,17:48:43.000,247,11046050,3845,0,1757008122,13102.864227029997,29028.002173019995,53328.925676160005 2025-09-04,17:48:45.000,247,11046109,3924,0,1757008124,13102.790127619992,22105.84110258,53328.81388224 2025-09-04,17:48:45.000,247,11046047,4325,0,1757008124,13102.756446070001,31335.464387219996,53328.79990800001 2025-09-04,17:48:46.000,247,11046107,4245,0,1757008125,13102.776655000001,27643.588286669998,53328.74401104 2025-09-04,17:48:47.000,247,11045978,3645,0,1757008126,13102.837281790002,25336.062630300003,53328.77195952001 2025-09-04,17:48:48.000,247,11046051,4004,0,1757008127,13102.817072860002,25336.168367250008,53328.79990800001 2025-09-04,17:48:49.000,247,11046035,4205,0,1757008128,13102.817072860002,29027.973976499998,53328.778946640006 2025-09-04,17:48:50.000,247,11046014,3725,0,1757008129,13102.918117510002,29027.93873085,53328.78593376 2025-09-04,17:48:51.000,247,11046043,4285,0,1757008130,13102.992216919993,27643.426156679998,53328.757985280005 2025-09-04,17:48:52.000,247,11046060,3605,0,1757008131,13103.187569909998,31335.231765930002,53328.88375344 2025-09-04,17:48:53.000,247,11045982,3924,0,1757008132,13103.254933009994,30412.239831119994,53328.79990800001 2025-09-04,17:48:55.000,247,11046047,4205,0,1757008134,13103.396395519994,26720.265042750005,53328.876766320005 2025-09-04,17:48:56.000,247,11046107,4445,0,1757008135,13103.42334075999,29489.212650660003,53328.9047148 2025-09-04,17:48:57.000,247,11046044,3845,0,1757008136,13103.369450279999,31796.470440089994,53328.91868904001 2025-09-04,17:48:58.000,247,11046119,4125,0,1757008137,13103.315559799994,29489.128061099997,53328.946637520006 2025-09-04,17:48:59.000,247,11046021,4205,0,1757008138,13103.207778839998,29489.142159359995,53328.96061176 2025-09-04,17:49:00.000,247,11046082,3685,0,1757008139,13103.106734189998,30873.563094840007,53328.93266328 2025-09-04,17:49:01.000,247,11046024,3685,0,1757008140,13102.978744300002,35488.353589770006,53328.93965040001 2025-09-04,17:49:02.000,247,11046090,3765,0,1757008141,13102.897908580002,31335.10488159,53328.93266328 2025-09-04,17:49:03.000,247,11046047,4245,0,1757008142,13102.756446070001,30412.148192430002,53328.9047148 2025-09-04,17:49:04.000,247,11045994,3845,0,1757008143,13102.675610350001,25335.999188129994,53328.89772768001 2025-09-04,17:49:06.000,247,11046058,3924,0,1757008145,13102.480257359995,28104.86925561,53328.85580496 2025-09-04,17:49:06.000,247,11046028,3605,0,1757008145,13102.36574008999,32719.63860315,53328.96061176 2025-09-04,17:49:07.000,247,11046039,4245,0,1757008146,13102.25122282,27181.842075149994,53328.91170192 2025-09-04,17:49:08.000,247,11045996,4004,0,1757008147,13102.197332339994,31796.660766600005,53328.88375344 2025-09-04,17:49:09.000,247,11046020,3645,0,1757008148,13102.14344185999,27643.292223209995,53328.82086936001 2025-09-04,17:49:10.000,247,11046089,4325,0,1757008149,13102.109760309999,32719.48352229,53328.806895120004 2025-09-04,17:49:11.000,247,11046070,3765,0,1757008150,13102.076078759994,30873.577193100005,53328.827856480006 2025-09-04,17:49:12.000,247,11046038,3605,0,1757008151,13102.082815069989,32719.377785339995,53328.84881784001 2025-09-04,17:49:13.000,247,11046048,3725,0,1757008152,13102.136705549994,25797.167370990006,53328.9047148 2025-09-04,17:49:14.000,247,11045979,4365,0,1757008153,13102.19059603,29950.40903004,53328.84183072 2025-09-04,17:49:16.000,247,11046011,4285,0,1757008155,13102.19059603,27643.003208880007,53328.81388224 2025-09-04,17:49:16.000,247,11046079,4004,0,1757008155,13102.217541269994,24874.069699230007,53328.778946640006 2025-09-04,17:49:17.000,247,11046003,4205,0,1757008156,13102.278168059995,32257.617475559993,53328.79292088 2025-09-04,17:49:18.000,247,11046019,4205,0,1757008157,13102.28490436999,29488.78265373,53328.72304968 2025-09-04,17:49:19.000,247,11046046,3765,0,1757008158,13102.3724764,29027.233817850007,53328.73702392 2025-09-04,17:49:20.000,247,11046004,3845,0,1757008159,13102.46678473999,30873.0132627,53328.78593376 2025-09-04,17:49:21.000,247,11046064,3645,0,1757008160,13102.53414784,26719.715210609997,53328.85580496 2025-09-04,17:49:22.000,247,11046025,4165,0,1757008161,13102.5745657,27642.523868040007,53328.827856480006 2025-09-04,17:49:23.000,247,11046014,3804,0,1757008162,13102.662137729996,33641.67890540999,53328.876766320005 2025-09-04,17:49:24.000,247,11045944,3845,0,1757008163,13102.729500829992,32257.138134720008,53328.93965040001 2025-09-04,17:49:26.000,247,11046044,3565,0,1757008165,13102.716028210001,30411.2247564,53328.89074056 2025-09-04,17:49:26.000,247,11046069,4165,0,1757008165,13102.682346659996,30411.126068579993,53328.9047148 2025-09-04,17:49:27.000,247,11046027,4165,0,1757008166,13102.662137729996,29488.11298638,53328.946637520006 2025-09-04,17:49:28.000,247,11046069,4365,0,1757008167,13102.588038319991,28565.085805919996,53328.86279208 2025-09-04,17:49:29.000,247,11046054,3645,0,1757008168,13102.439839499995,27642.100920240002,53328.88375344 2025-09-04,17:49:30.000,247,11046036,3765,0,1757008169,13102.31184961,31333.885382099994,53328.9047148 2025-09-04,17:49:31.000,247,11046095,4125,0,1757008170,13102.23101389,24873.287245800006,53328.86977920001 2025-09-04,17:49:32.000,247,11046076,3685,0,1757008171,13102.14344185999,26257.665886500006,53329.0095216 2025-09-04,17:49:33.000,247,11045856,4004,0,1757008172,13102.076078759994,34564.092811559996,53329.01650872001 2025-09-04,17:49:34.000,247,11046082,3645,0,1757008173,13102.069342449999,30872.301300570005,53328.98157312 2025-09-04,17:49:36.000,247,11046125,3924,0,1757008175,13102.035660899994,29949.393955320003,53329.044457200005 2025-09-04,17:49:36.000,247,11046052,3685,0,1757008175,13102.001979349989,31795.307333639998,53328.98157312 2025-09-04,17:49:37.000,247,11046071,4365,0,1757008176,13101.954825179993,28564.980068970006,53329.044457200005 2025-09-04,17:49:38.000,247,11046036,3565,0,1757008177,13101.968297799998,29026.50775746,53329.05144432 2025-09-04,17:49:39.000,247,11046072,3645,0,1757008178,13101.907671009998,30410.999184240005,53329.05843144 2025-09-04,17:49:40.000,247,11046013,4325,0,1757008179,13101.840307910003,29488.12003551,53329.02349584 2025-09-04,17:49:41.000,247,11046056,3605,0,1757008180,13101.644954919997,29026.796771790003,53328.98856024001 2025-09-04,17:49:42.000,247,11046073,4525,0,1757008181,13101.388975139991,30411.274100309995,53328.88375344 2025-09-04,17:49:43.000,247,11046087,4165,0,1757008182,13101.05215964,35026.18443045,53328.806895120004 2025-09-04,17:49:44.000,247,11046147,4045,0,1757008183,13100.728816759998,31334.505705539996,53328.66715272 2025-09-04,17:49:46.000,247,11046066,3804,0,1757008185,13100.607563179998,30873.020311829998,53328.61824288 2025-09-04,17:49:46.000,247,11046084,3885,0,1757008185,13100.594090559993,27181.024376069996,53328.63221712001 2025-09-04,17:49:47.000,247,11046188,3685,0,1757008186,13100.614299489993,30411.365739,53328.54837168 2025-09-04,17:49:48.000,247,11046079,4405,0,1757008187,13100.573881629993,30411.20360901,53328.46452624001 2025-09-04,17:49:49.000,247,11046053,4165,0,1757008188,13100.668189969998,31795.321431899996,53328.48548760001 2025-09-04,17:49:50.000,247,11046033,4125,0,1757008189,13100.92416974999,27641.875348079993,53328.63221712001 2025-09-04,17:49:51.000,247,11046090,3645,0,1757008190,13101.368766209991,32256.25699347,53328.77195952001 2025-09-04,17:49:52.000,247,11046036,4045,0,1757008191,13101.725790639997,29025.654812730005,53328.91868904001 2025-09-04,17:49:53.000,247,11046105,4245,0,1757008192,13101.941352559988,33640.16334246,53329.114328400006 2025-09-04,17:49:54.000,247,11046020,3645,0,1757008193,13101.975034109993,33178.614506579994,53329.19118672 2025-09-04,17:49:56.000,247,11045961,3965,0,1757008195,13102.089551379999,29948.449371900002,53329.212148080005 2025-09-04,17:49:56.000,247,11045911,4325,0,1757008195,13101.900934699988,30409.857225180007,53329.10734128001 2025-09-04,17:49:57.000,247,11046126,3845,0,1757008196,13101.833571599993,27641.036501609997,53329.22612232 2025-09-04,17:49:58.000,247,11045863,4125,0,1757008197,13101.759472190002,27179.607500939994,53329.38682608 2025-09-04,17:49:59.000,247,11045961,4165,0,1757008198,13101.584328129997,26256.75654873,53329.33791624 2025-09-04,17:50:00.000,247,11046014,3765,0,1757008199,13101.537173960001,30410.068699080002,53329.24708368 2025-09-04,17:50:01.000,247,11046063,4125,0,1757008200,13101.631482299992,32255.890438710005,53329.330929120006 2025-09-04,17:50:02.000,247,11046170,3725,0,1757008201,13101.537173960001,25795.285253280003,53329.30298064001 2025-09-04,17:50:03.000,247,11046003,4125,0,1757008202,13101.442865619996,30871.55409279,53329.428748800005 2025-09-04,17:50:04.000,247,11046067,4205,0,1757008203,13101.577591820002,30409.991158649995,53329.43573592 2025-09-04,17:50:06.000,247,11045978,3885,0,1757008205,13101.564119199997,30410.195583420005,53329.3588776 2025-09-04,17:50:06.000,247,11045933,4165,0,1757008205,13101.597800750002,33640.35366897,53329.35189048001 2025-09-04,17:50:07.000,247,11046029,4165,0,1757008206,13101.577591820002,30871.57524018,53329.330929120006 2025-09-04,17:50:08.000,247,11045918,4004,0,1757008207,13101.611273369992,26256.798843509998,53329.32394200001 2025-09-04,17:50:09.000,247,11046031,4325,0,1757008208,13101.705581709997,28564.141222499995,53329.24708368 2025-09-04,17:50:10.000,247,11046029,4325,0,1757008209,13101.671900159992,31332.968995200004,53329.36586472 2025-09-04,17:50:11.000,247,11046010,3525,0,1757008210,13101.705581709997,33178.78368570001,53329.30298064001 2025-09-04,17:50:12.000,247,11046000,3565,0,1757008211,13101.685372779997,34563.16937553001,53329.23310944001 2025-09-04,17:50:13.000,247,11046013,4125,0,1757008212,13101.665163849997,27640.99420683,53329.3588776 2025-09-04,17:50:14.000,247,11045992,3645,0,1757008213,13101.705581709997,27641.057648999995,53329.309967760004 2025-09-04,17:50:16.000,247,11045972,3645,0,1757008215,13101.611273369992,28563.901552080002,53329.29599352 2025-09-04,17:50:16.000,247,11046037,4205,0,1757008215,13101.671900159992,27640.930764660006,53329.309967760004 2025-09-04,17:50:17.000,247,11046068,3924,0,1757008216,13101.618009680002,30409.659849539996,53329.31695488 2025-09-04,17:50:18.000,247,11046079,4125,0,1757008217,13101.618009680002,25794.946895040004,53329.29599352 2025-09-04,17:50:19.000,247,11046025,3965,0,1757008218,13101.584328129997,32255.368803089994,53329.25407080001 2025-09-04,17:50:20.000,247,11046034,3685,0,1757008219,13101.577591820002,31332.475556100006,53329.3588776 2025-09-04,17:50:21.000,247,11046042,3845,0,1757008220,13101.503492409996,27179.276191829995,53329.309967760004 2025-09-04,17:50:22.000,247,11046098,3725,0,1757008221,13101.503492409996,28102.261077510004,53329.29599352 2025-09-04,17:50:23.000,247,11046101,4205,0,1757008222,13101.516965030001,29025.21776667,53329.282019280006 2025-09-04,17:50:24.000,247,11046105,4165,0,1757008223,13101.476547170001,33178.38188529,53329.330929120006 2025-09-04,17:50:26.000,247,11046008,3605,0,1757008225,13101.503492409996,28102.261077510004,53329.22612232 2025-09-04,17:50:26.000,247,11046031,4245,0,1757008225,13101.543910269997,30871.07475195,53329.261057920005 2025-09-04,17:50:27.000,247,11046041,4245,0,1757008226,13101.631482299992,32255.45339265,53329.282019280006 2025-09-04,17:50:28.000,247,11045947,4165,0,1757008227,13101.678636470002,32255.389950480007,53329.29599352 2025-09-04,17:50:29.000,247,11046204,3725,0,1757008228,13101.698845400002,28102.105996650003,53329.261057920005 2025-09-04,17:50:30.000,247,11046256,3645,0,1757008229,13101.678636470002,31332.320475240005,53329.27503216001 2025-09-04,17:50:31.000,247,11046030,3725,0,1757008230,13101.698845400002,29947.906588890008,53329.261057920005 2025-09-04,17:50:32.000,247,11046191,4245,0,1757008231,13101.678636470002,30870.687049800006,53329.212148080005 2025-09-04,17:50:33.000,247,11046224,3765,0,1757008232,13101.766208499997,30870.74344284,53329.22612232 2025-09-04,17:50:34.000,247,11046235,4125,0,1757008233,13101.860516839988,29024.858261040004,53329.17721248 2025-09-04,17:50:36.000,247,11046031,4245,0,1757008235,13101.988506729998,29947.65282021,53329.15625112001 2025-09-04,17:50:36.000,247,11046222,3405,0,1757008235,13102.076078759994,27640.275195570008,53329.27503216001 2025-09-04,17:50:37.000,247,11046224,3845,0,1757008236,13102.136705549994,27640.21880253,53329.24708368 2025-09-04,17:50:38.000,247,11046217,4365,0,1757008237,13102.170387099999,29024.477608019995,53329.19118672 2025-09-04,17:50:39.000,247,11046223,3965,0,1757008238,13102.18385971999,23948.307456330003,53329.24009656 2025-09-04,17:50:40.000,247,11046222,3565,0,1757008239,13102.19059603,29024.329576289994,53329.282019280006 2025-09-04,17:50:41.000,247,11046166,4004,0,1757008240,13102.156914479994,29024.27318325,53329.330929120006 2025-09-04,17:50:42.000,247,11046208,3725,0,1757008241,13102.156914479994,29947.088889809995,53329.330929120006 2025-09-04,17:50:43.000,247,11046272,3605,0,1757008242,13102.062606139989,32715.860269469995,53329.34490336 2025-09-04,17:50:44.000,247,11046205,4125,0,1757008243,13102.035660899994,28562.78778954,53329.3938132 2025-09-04,17:50:46.000,247,11046216,4085,0,1757008245,13101.975034109993,27178.40914884,53329.330929120006 2025-09-04,17:50:46.000,247,11046171,4045,0,1757008245,13101.941352559988,29947.17347937,53329.379838960005 2025-09-04,17:50:47.000,247,11046068,3645,0,1757008246,13101.887462079998,32254.466514450003,53329.330929120006 2025-09-04,17:50:48.000,247,11046215,4325,0,1757008247,13101.820098980003,27639.767658209996,53329.3588776 2025-09-04,17:50:49.000,247,11046233,4325,0,1757008248,13101.698845400002,26255.410164900008,53329.33791624 2025-09-04,17:50:50.000,247,11046203,4004,0,1757008249,13101.618009680002,30869.96803854,53329.3938132 2025-09-04,17:50:51.000,247,11046162,3765,0,1757008250,13101.523701339996,28101.076823669995,53329.3938132 2025-09-04,17:50:52.000,247,11046204,3645,0,1757008251,13101.456338240001,29946.87036678,53329.43573592 2025-09-04,17:50:53.000,247,11046208,3685,0,1757008252,13101.39571145,30869.700171599994,53329.40080032001 2025-09-04,17:50:54.000,247,11046234,3645,0,1757008253,13101.368766209991,29946.750531569996,53329.38682608 2025-09-04,17:50:56.000,247,11046165,4205,0,1757008255,13101.321612039996,30408.080844419994,53329.37285184001 2025-09-04,17:50:56.000,247,11046144,3485,0,1757008255,13101.27445787,28100.780760210007,53329.40778744 2025-09-04,17:50:57.000,247,11046185,4165,0,1757008256,13101.26772155999,30408.066746159995,53329.35189048001 2025-09-04,17:50:58.000,247,11046179,4325,0,1757008257,13101.321612039996,27177.746530620003,53329.428748800005 2025-09-04,17:50:59.000,247,11046260,3645,0,1757008258,13101.281194179996,25793.24805471,53329.40778744 2025-09-04,17:51:00.000,247,11046178,3804,0,1757008259,13101.32834834999,28561.970090460003,53329.34490336 2025-09-04,17:51:01.000,247,11046211,4085,0,1757008260,13101.348557279991,29946.24299421,53329.36586472 2025-09-04,17:51:02.000,247,11046218,3845,0,1757008261,13101.37550252,30407.594454449994,53329.33791624 2025-09-04,17:51:03.000,247,11046249,4165,0,1757008262,13101.483283479996,34560.589393949995,53329.379838960005 2025-09-04,17:51:04.000,247,11046288,3605,0,1757008263,13101.530437649992,30407.51691402,53329.24708368 2025-09-04,17:51:06.000,247,11046169,3965,0,1757008265,13101.604537059997,29945.975127269994,53329.37285184001 2025-09-04,17:51:06.000,247,11046222,3725,0,1757008265,13101.644954919997,30868.868374259997,53329.35189048001 2025-09-04,17:51:07.000,247,11046215,4125,0,1757008266,13101.678636470002,28100.104043729996,53329.379838960005 2025-09-04,17:51:08.000,247,11046230,3645,0,1757008267,13101.705581709997,30868.783784700005,53329.40778744 2025-09-04,17:51:09.000,247,11046189,4285,0,1757008268,13101.631482299992,29945.777751629998,53329.34490336 2025-09-04,17:51:10.000,247,11046218,3965,0,1757008269,13101.591064439992,21639.61164438,53329.38682608 2025-09-04,17:51:11.000,247,11046161,4045,0,1757008270,13101.564119199997,31330.12114668,53329.40778744 2025-09-04,17:51:12.000,247,11046144,3804,0,1757008271,13101.496756100001,29945.664965549993,53329.3588776 2025-09-04,17:51:13.000,247,11046222,3685,0,1757008272,13101.496756100001,29484.235964880005,53329.42176168001 2025-09-04,17:51:14.000,247,11046227,4045,0,1757008273,13101.402447759996,33637.28024829,53329.3938132 2025-09-04,17:51:16.000,247,11046189,4125,0,1757008275,13101.388975139991,27638.364881340007,53329.31695488 2025-09-04,17:51:16.000,247,11046136,3725,0,1757008275,13101.37550252,29945.615621639998,53329.37285184001 2025-09-04,17:51:17.000,247,11046112,3965,0,1757008276,13101.37550252,26715.415241309995,53329.36586472 2025-09-04,17:51:18.000,247,11046229,4285,0,1757008277,13101.382238829996,28561.19468616,53329.309967760004 2025-09-04,17:51:19.000,247,11046195,4205,0,1757008278,13101.341820969996,27176.879487629994,53329.26804504 2025-09-04,17:51:20.000,247,11046225,4365,0,1757008279,13101.348557279991,26715.457536090005,53329.330929120006 2025-09-04,17:51:21.000,247,11046239,4205,0,1757008280,13101.362029899996,32252.866361940003,53329.330929120006 2025-09-04,17:51:22.000,247,11046227,4365,0,1757008281,13101.409184069991,28561.22288268,53329.37285184001 2025-09-04,17:51:23.000,247,11046198,3645,0,1757008282,13101.429392999991,29022.67303074,53329.37285184001 2025-09-04,17:51:24.000,247,11046217,4125,0,1757008283,13101.510228719992,28561.173538770003,53329.35189048001 2025-09-04,17:51:26.000,247,11046194,3804,0,1757008285,13101.557382890001,28099.709292450003,53329.29599352 2025-09-04,17:51:26.000,247,11046187,4125,0,1757008285,13101.624745989997,28099.779783749997,53329.309967760004 2025-09-04,17:51:27.000,247,11046282,3605,0,1757008286,13101.671900159992,30406.917737969998,53329.30298064001 2025-09-04,17:51:28.000,247,11046181,4445,0,1757008287,13101.705581709997,35944.36180947001,53329.27503216001 2025-09-04,17:51:29.000,247,11046225,4205,0,1757008288,13101.692109089992,26253.90165108,53329.379838960005 2025-09-04,17:51:30.000,247,11046245,4165,0,1757008289,13101.685372779997,28561.152391380005,53329.330929120006 2025-09-04,17:51:31.000,247,11046090,3804,0,1757008290,13101.678636470002,27638.188653089994,53329.40778744 2025-09-04,17:51:32.000,247,11046240,3765,0,1757008291,13101.692109089992,29022.50385162,53329.33791624 2025-09-04,17:51:33.000,247,11046230,3645,0,1757008292,13101.712318019992,28561.02550704,53329.37285184001 2025-09-04,17:51:34.000,247,11046225,3965,0,1757008293,13101.692109089992,30868.21280517,53329.37285184001 2025-09-04,17:51:36.000,247,11046235,4365,0,1757008295,13101.618009680002,25792.077899130003,53329.40080032001 2025-09-04,17:51:36.000,247,11046154,3565,0,1757008295,13101.591064439992,25792.148390429997,53329.40080032001 2025-09-04,17:51:37.000,247,11046306,4125,0,1757008296,13101.537173960001,29945.2772634,53329.42176168001 2025-09-04,17:51:38.000,247,11046027,4165,0,1757008297,13101.503492409996,27638.13226005,53329.41477456 2025-09-04,17:51:39.000,247,11046214,4004,0,1757008298,13101.429392999991,26715.224914799997,53329.38682608 2025-09-04,17:51:40.000,247,11046184,3645,0,1757008299,13101.31487573,27638.245046130003,53329.379838960005 2025-09-04,17:51:41.000,247,11046246,3804,0,1757008300,13101.23404001,29945.545130340004,53329.36586472 2025-09-04,17:51:42.000,247,11046185,4325,0,1757008301,13101.180149529995,31329.937869300004,53329.36586472 2025-09-04,17:51:43.000,247,11046226,3845,0,1757008302,13101.11278643,30868.600507320007,53329.36586472 2025-09-04,17:51:44.000,247,11046205,4205,0,1757008303,13101.03195071,29945.820046409994,53329.309967760004 2025-09-04,17:51:46.000,247,11046219,4325,0,1757008305,13100.97132392,27638.660944799994,53329.29599352 2025-09-04,17:51:46.000,247,11046227,4325,0,1757008305,13100.930906059999,31330.367866229994,53329.27503216001 2025-09-04,17:51:47.000,247,11046243,4085,0,1757008306,13100.890488199999,26715.85228737,53329.26804504 2025-09-04,17:51:48.000,247,11046178,3804,0,1757008307,13100.90396081999,25331.586432750002,53329.25407080001 2025-09-04,17:51:49.000,247,11046163,4325,0,1757008308,13100.951114989999,27177.478663679998,53329.19817384 2025-09-04,17:51:50.000,247,11046218,3804,0,1757008309,13101.03195071,27177.535056720008,53329.23310944001 2025-09-04,17:51:51.000,247,11046203,4125,0,1757008310,13101.099313809995,29023.363845479995,53329.093367040005 2025-09-04,17:51:52.000,247,11046222,3605,0,1757008311,13101.19362215,27177.535056720008,53329.163238240006 2025-09-04,17:51:53.000,247,11046211,4165,0,1757008312,13101.321612039996,30869.086897290006,53329.25407080001 2025-09-04,17:51:54.000,247,11046228,3725,0,1757008313,13101.402447759996,30868.967062080003,53329.282019280006 2025-09-04,17:51:56.000,247,11046169,4205,0,1757008315,13101.496756100001,30868.924767300006,53329.2191352 2025-09-04,17:51:56.000,247,11046188,3765,0,1757008315,13101.543910269997,28100.005355910005,53329.23310944001 2025-09-04,17:51:57.000,247,11046253,4004,0,1757008316,13101.631482299992,29945.75660424,53329.30298064001 2025-09-04,17:51:58.000,247,11046144,3804,0,1757008317,13101.658427540002,28561.22288268,53329.261057920005 2025-09-04,17:51:59.000,247,11046186,3804,0,1757008318,13101.671900159992,26715.316553490004,53329.330929120006 2025-09-04,17:52:00.000,247,11046191,4205,0,1757008319,13101.644954919997,24869.410224299994,53329.261057920005 2025-09-04,17:52:01.000,247,11046169,4245,0,1757008320,13101.685372779997,28560.933868349995,53329.32394200001 2025-09-04,17:52:02.000,247,11046168,3645,0,1757008321,13101.644954919997,32252.612593259997,53329.32394200001 2025-09-04,17:52:03.000,247,11046190,3525,0,1757008322,13101.658427540002,25792.25412738,53329.40080032001 2025-09-04,17:52:04.000,247,11046206,3845,0,1757008323,13101.618009680002,32714.013397410003,53329.37285184001 2025-09-04,17:52:06.000,247,11046140,3645,0,1757008325,13101.618009680002,29945.249066880002,53329.30298064001 2025-09-04,17:52:06.000,247,11046196,3565,0,1757008325,13101.591064439992,32252.58439674,53329.330929120006 2025-09-04,17:52:07.000,247,11046154,3645,0,1757008326,13101.543910269997,33175.35780852,53329.33791624 2025-09-04,17:52:08.000,247,11046187,4165,0,1757008327,13101.550646579992,29483.66498535,53329.38682608 2025-09-04,17:52:09.000,247,11046172,3804,0,1757008328,13101.530437649992,32713.816021770006,53329.36586472 2025-09-04,17:52:10.000,247,11046201,4045,0,1757008329,13101.530437649992,29483.580395790006,53329.379838960005 2025-09-04,17:52:11.000,247,11046204,3765,0,1757008330,13101.442865619996,31329.31754586,53329.42176168001 2025-09-04,17:52:12.000,247,11046185,4125,0,1757008331,13101.442865619996,33636.582384420006,53329.43573592 2025-09-04,17:52:13.000,247,11046237,4125,0,1757008332,13101.388975139991,30867.8673978,53329.35189048001 2025-09-04,17:52:14.000,247,11046182,3605,0,1757008333,13101.35529359,27176.223918539996,53329.449710160006 2025-09-04,17:52:16.000,247,11046230,3845,0,1757008335,13101.348557279991,29022.04565817,53329.48464576 2025-09-04,17:52:16.000,247,11046125,4405,0,1757008335,13101.30813941999,30406.445446259997,53329.36586472 2025-09-04,17:52:17.000,247,11046191,3965,0,1757008336,13101.19362215,28560.680099670004,53329.35189048001 2025-09-04,17:52:18.000,247,11046184,3605,0,1757008337,13101.12625904999,33175.19567853,53329.33791624 2025-09-04,17:52:19.000,247,11046133,4205,0,1757008338,13101.139731669995,29483.552199269994,53329.27503216001 2025-09-04,17:52:20.000,247,11046233,4045,0,1757008339,13101.03195071,32252.27423502,53329.330929120006 2025-09-04,17:52:21.000,247,11046207,4245,0,1757008340,13101.02521439999,24407.614668869996,53329.25407080001 2025-09-04,17:52:22.000,247,11046192,3885,0,1757008341,13101.00500546999,30406.466593649995,53329.29599352 2025-09-04,17:52:23.000,247,11046236,3924,0,1757008342,13100.98479653999,31790.824086959998,53329.30298064001 2025-09-04,17:52:24.000,247,11046192,3645,0,1757008343,13100.94437867999,26714.900654819998,53329.2191352 2025-09-04,17:52:26.000,247,11046145,4085,0,1757008345,13100.910697129999,34098.02548335001,53329.24708368 2025-09-04,17:52:26.000,247,11046169,4165,0,1757008345,13100.856806649994,27637.709312249994,53329.261057920005 2025-09-04,17:52:27.000,247,11046173,4125,0,1757008346,13100.829861409999,36405.212781480004,53329.24708368 2025-09-04,17:52:28.000,247,11046201,4245,0,1757008347,13100.802916169989,28560.482724030007,53329.15625112001 2025-09-04,17:52:29.000,247,11046296,3804,0,1757008348,13100.782707239989,30406.205775840004,53329.19817384 2025-09-04,17:52:30.000,247,11046182,3725,0,1757008349,13100.668189969998,25330.268245440006,53329.149264 2025-09-04,17:52:31.000,247,11046202,3845,0,1757008350,13100.573881629993,29021.834184270003,53329.20516096001 2025-09-04,17:52:32.000,247,11046158,3725,0,1757008351,13100.546936389997,34559.26415751,53329.19817384 2025-09-04,17:52:33.000,247,11046195,4165,0,1757008352,13100.466100669997,29021.841233400002,53329.17022536 2025-09-04,17:52:34.000,247,11046253,4525,0,1757008353,13100.358319710002,32251.914729390002,53329.212148080005 2025-09-04,17:52:36.000,247,11046204,3685,0,1757008355,13100.270747679991,31329.00033501,53329.10734128001 2025-09-04,17:52:36.000,247,11046198,3885,0,1757008355,13100.13602148,30406.0788915,53329.08637992001 2025-09-04,17:52:37.000,247,11046214,3845,0,1757008356,13100.02824051999,29483.199742769997,53329.15625112001 2025-09-04,17:52:38.000,247,11046237,4205,0,1757008357,13099.920459559995,29021.784840360007,53329.03747008001 2025-09-04,17:52:39.000,247,11046172,3605,0,1757008358,13099.90698693999,25330.17660675,53329.07240568 2025-09-04,17:52:40.000,247,11046111,4205,0,1757008359,13099.84636014999,27637.46964183,53329.00253448 2025-09-04,17:52:41.000,247,11046156,4045,0,1757008360,13099.799205979994,29021.813036880005,53329.044457200005 2025-09-04,17:52:42.000,247,11046193,4285,0,1757008361,13099.738579189994,28098.884544240005,53329.044457200005 2025-09-04,17:52:43.000,247,11046201,4205,0,1757008362,13099.711633949999,29021.777791229993,53329.00253448 2025-09-04,17:52:44.000,247,11046174,3765,0,1757008363,13099.671216089999,31790.506876109997,53328.98157312 2025-09-04,17:52:46.000,247,11046210,3645,0,1757008365,13099.664479779989,27176.068837679995,53328.96759888001 2025-09-04,17:52:46.000,247,11046181,4285,0,1757008365,13099.691425019999,28099.053723360004,53328.995547360006 2025-09-04,17:52:47.000,247,11046183,4245,0,1757008366,13099.711633949999,30867.761660849996,53328.974586000004 2025-09-04,17:52:48.000,247,11046233,4165,0,1757008367,13099.778997049994,28560.503871420005,53328.96061176 2025-09-04,17:52:49.000,247,11046274,3924,0,1757008368,13099.84636014999,30867.803955630006,53328.93965040001 2025-09-04,17:52:50.000,247,11046180,4004,0,1757008369,13099.85309646,29483.573346660007,53328.93266328 2025-09-04,17:52:51.000,247,11046190,3645,0,1757008370,13099.87330539,23946.206815590005,53328.95362464 2025-09-04,17:52:52.000,247,11046224,3845,0,1757008371,13099.95414111,30406.522986690004,53328.96759888001 2025-09-04,17:52:53.000,247,11046271,4525,0,1757008372,13099.981086349995,29022.264181200007,53328.89074056 2025-09-04,17:52:54.000,247,11046238,3645,0,1757008373,13100.00803158999,28099.293393779997,53328.946637520006 2025-09-04,17:52:56.000,247,11046226,3765,0,1757008375,13100.03497683,29022.17959164,53328.95362464 2025-09-04,17:52:56.000,247,11046206,3685,0,1757008375,13100.041713139995,30406.544134080003,53328.98856024001 2025-09-04,17:52:57.000,247,11046212,3725,0,1757008376,13099.96761372999,33636.688121369996,53328.93266328 2025-09-04,17:52:58.000,247,11046225,4325,0,1757008377,13099.95414111,32713.837169160004,53328.91868904001 2025-09-04,17:52:59.000,247,11046176,3485,0,1757008378,13099.93393218,31329.395086289995,53328.95362464 2025-09-04,17:53:00.000,247,11046197,4485,0,1757008379,13099.90698693999,28560.602559239996,53328.85580496 2025-09-04,17:53:01.000,247,11046218,4004,0,1757008380,13099.839623839995,30406.459544519996,53328.88375344 2025-09-04,17:53:02.000,247,11046210,3924,0,1757008381,13099.75205181,28560.602559239996,53328.89772768001 2025-09-04,17:53:03.000,247,11046221,4125,0,1757008382,13099.657743469994,29944.96005255,53328.96759888001 2025-09-04,17:53:04.000,247,11046202,3765,0,1757008383,13099.496072029993,24869.071866059996,53328.95362464 2025-09-04,17:53:06.000,247,11046245,4125,0,1757008385,13099.395027379993,26253.520998060005,53328.89772768001 2025-09-04,17:53:06.000,247,11046229,4325,0,1757008385,13099.253564869992,28099.251099,53328.806895120004 2025-09-04,17:53:07.000,247,11046188,3845,0,1757008386,13099.125574979997,25330.599554550005,53328.84183072 2025-09-04,17:53:08.000,247,11046229,4045,0,1757008387,13099.024530329996,31329.48672498,53328.85580496 2025-09-04,17:53:09.000,247,11046177,4085,0,1757008388,13098.997585090001,30868.001331270003,53328.84881784001 2025-09-04,17:53:10.000,247,11046215,4165,0,1757008389,13098.943694609996,28099.356835950006,53328.73702392 2025-09-04,17:53:11.000,247,11046207,4205,0,1757008390,13098.82917733999,28099.342737690007,53328.7649724 2025-09-04,17:53:12.000,247,11046160,4004,0,1757008391,13098.499098149994,27176.519981999998,53328.67413984 2025-09-04,17:53:13.000,247,11046201,4365,0,1757008392,13098.148810029998,27176.752603290006,53328.47850048 2025-09-04,17:53:14.000,247,11046236,4004,0,1757008393,13097.6570594,28099.89961896,53328.33875808 2025-09-04,17:53:16.000,247,11046166,3645,0,1757008395,13097.232671869999,26254.275254969994,53328.21298992 2025-09-04,17:53:16.000,247,11046237,4004,0,1757008395,13096.990164709998,24408.67203837,53328.1710672 2025-09-04,17:53:17.000,247,11046145,4285,0,1757008396,13096.882383750002,25792.944942119997,53328.19901568001 2025-09-04,17:53:18.000,247,11046227,4365,0,1757008397,13097.030582569998,26716.056712139994,53328.16408008 2025-09-04,17:53:19.000,247,11046068,3565,0,1757008398,13096.794811719992,29484.43334052,53327.989402080006 2025-09-04,17:53:20.000,247,11046236,3605,0,1757008399,13096.781339100002,26715.84523824,53328.00337632 2025-09-04,17:53:21.000,247,11046213,4605,0,1757008400,13097.172045079998,29022.799915080002,53327.98241496001 2025-09-04,17:53:22.000,247,11046181,4405,0,1757008401,13097.764840359996,29022.581392050008,53328.206002800005 2025-09-04,17:53:23.000,247,11046239,3965,0,1757008402,13098.256590989993,30406.840197540005,53328.39465504001 2025-09-04,17:53:24.000,247,11046218,3965,0,1757008403,13098.445207669989,25792.324618679995,53328.5553588 2025-09-04,17:53:26.000,247,11046411,4365,0,1757008405,13098.539516009994,35944.171482959995,53328.5204232 2025-09-04,17:53:26.000,247,11046358,3685,0,1757008405,13098.640560659995,26715.323602620003,53328.48548760001 2025-09-04,17:53:27.000,247,11046017,4365,0,1757008406,13098.424998739989,28560.806984010007,53328.51343608001 2025-09-04,17:53:28.000,247,11046329,4004,0,1757008407,13098.195964199993,30868.163461260003,53328.590294400004 2025-09-04,17:53:29.000,247,11046110,3645,0,1757008408,13098.074710619992,30868.170510390002,53328.49946184 2025-09-04,17:53:30.000,247,11046052,3645,0,1757008409,13097.886093939996,29022.539097269997,53328.541384560005 2025-09-04,17:53:31.000,247,11046202,3685,0,1757008410,13097.852412389992,31791.10605216,53328.53439744001 2025-09-04,17:53:32.000,247,11046259,3804,0,1757008411,13097.791785599991,25330.881519749993,53328.40862928 2025-09-04,17:53:33.000,247,11046186,3645,0,1757008412,13097.55601475,32713.8935622,53328.36670656001 2025-09-04,17:53:34.000,247,11046176,4085,0,1757008413,13097.643586779996,26714.978195250005,53328.26888688001 2025-09-04,17:53:36.000,247,11046213,4445,0,1757008415,13097.59643261,31790.96506956,53328.29683536001 2025-09-04,17:53:36.000,247,11046285,4205,0,1757008415,13097.54927843999,29022.207788159998,53328.324783840006 2025-09-04,17:53:37.000,247,11046182,4004,0,1757008416,13097.59643261,29945.086936890002,53328.38766792 2025-09-04,17:53:38.000,247,11046145,4485,0,1757008417,13097.61664154,23023.292421210004,53328.40862928 2025-09-04,17:53:39.000,247,11046235,4165,0,1757008418,13097.55601475,27637.892589630006,53328.422603520004 2025-09-04,17:53:40.000,247,11046144,3725,0,1757008419,13097.582959989995,32713.787825249994,53328.49946184 2025-09-04,17:53:41.000,247,11046272,3685,0,1757008420,13097.56948736999,28099.314541169995,53328.36670656001 2025-09-04,17:53:42.000,247,11046227,4205,0,1757008421,13097.542542129995,31329.395086289995,53328.43657776001 2025-09-04,17:53:43.000,247,11046199,4245,0,1757008422,13097.542542129995,26253.41526111,53328.45753912 2025-09-04,17:53:44.000,247,11046284,3485,0,1757008423,13097.52906950999,29945.044642110006,53328.28984824 2025-09-04,17:53:46.000,247,11046267,4045,0,1757008425,13097.53580582,26714.794917870007,53328.28286112 2025-09-04,17:53:46.000,247,11046187,3965,0,1757008425,13097.54927843999,36866.71227345,53328.28984824 2025-09-04,17:53:47.000,247,11046160,3685,0,1757008426,13097.53580582,29944.917757770003,53328.422603520004 2025-09-04,17:53:48.000,247,11046159,4085,0,1757008427,13097.51559689,32713.816021770006,53328.29683536001 2025-09-04,17:53:49.000,247,11046180,3685,0,1757008428,13097.63685047,31329.529019759997,53328.35273232 2025-09-04,17:53:50.000,247,11046230,4085,0,1757008429,13097.603168919995,28099.194705960006,53328.3108096 2025-09-04,17:53:51.000,247,11046331,4645,0,1757008430,13097.59643261,32252.323578929994,53328.29683536001 2025-09-04,17:53:52.000,247,11046186,4125,0,1757008431,13097.643586779996,33175.16748201,53328.35273232 2025-09-04,17:53:53.000,247,11046185,4325,0,1757008432,13097.623377849995,24407.600570609997,53328.275874000006 2025-09-04,17:53:54.000,247,11046263,4485,0,1757008433,13097.6570594,31329.35279151,53328.26189976 2025-09-04,17:53:56.000,247,11046186,3965,0,1757008435,13097.61664154,30868.02247866,53328.3108096 2025-09-04,17:53:56.000,247,11046066,3765,0,1757008435,13097.582959989995,23484.749618400005,53328.24792552001 2025-09-04,17:53:57.000,247,11046217,4605,0,1757008436,13097.643586779996,26714.942949599994,53328.28286112 2025-09-04,17:53:58.000,247,11046091,4365,0,1757008437,13097.61664154,32713.808972640007,53328.21298992 2025-09-04,17:53:59.000,247,11046246,3804,0,1757008438,13097.69074094999,30406.42429887,53328.39465504001 2025-09-04,17:54:00.000,247,11046200,4045,0,1757008439,13097.704213569996,29021.996314260003,53328.3806808 2025-09-04,17:54:01.000,247,11046184,3565,0,1757008440,13097.67726833,28099.138312919997,53328.21298992 2025-09-04,17:54:02.000,247,11046183,4004,0,1757008441,13097.684004639996,29021.911724699996,53328.40164216 2025-09-04,17:54:03.000,247,11046262,3605,0,1757008442,13097.56948736999,28560.376987080002,53328.31779672001 2025-09-04,17:54:04.000,247,11046196,3485,0,1757008443,13097.49538796,26253.26018025,53328.33875808 2025-09-04,17:54:06.000,247,11046181,3645,0,1757008445,13097.502124269995,29944.854315599994,53328.29683536001 2025-09-04,17:54:06.000,247,11046067,4125,0,1757008445,13097.39434331,30867.803955630006,53328.3806808 2025-09-04,17:54:07.000,247,11046218,3845,0,1757008446,13097.360661759994,28099.237000740002,53328.303822480004 2025-09-04,17:54:08.000,247,11046250,3845,0,1757008447,13097.340452829994,29945.044642110006,53328.33177096 2025-09-04,17:54:09.000,247,11046241,4365,0,1757008448,13097.279826039994,29944.94595429,53328.33177096 2025-09-04,17:54:10.000,247,11046248,4085,0,1757008449,13097.26635341999,26714.801967000007,53328.303822480004 2025-09-04,17:54:11.000,247,11046258,4165,0,1757008450,13097.36739806999,21638.885583990006,53328.35971944 2025-09-04,17:54:12.000,247,11046269,4205,0,1757008451,13097.320243899994,32713.801923510007,53328.33875808 2025-09-04,17:54:13.000,247,11046248,3685,0,1757008452,13097.380870689994,27637.836196589997,53328.33875808 2025-09-04,17:54:14.000,247,11046195,4205,0,1757008453,13097.44823378999,33175.31551374,53328.3108096 2025-09-04,17:54:16.000,247,11046221,4405,0,1757008455,13097.502124269995,31329.536068889996,53328.31779672001 2025-09-04,17:54:16.000,247,11046353,4365,0,1757008455,13097.58969629999,29022.285328590006,53328.29683536001 2025-09-04,17:54:17.000,247,11046232,3645,0,1757008456,13097.58969629999,28099.356835950006,53328.31779672001 2025-09-04,17:54:18.000,247,11046251,4004,0,1757008457,13097.63685047,32252.478659789995,53328.34574520001 2025-09-04,17:54:19.000,247,11046184,3845,0,1757008458,13097.764840359996,26253.56329284,53328.35273232 2025-09-04,17:54:20.000,247,11046229,3845,0,1757008459,13097.791785599991,31791.077855640004,53328.36670656001 2025-09-04,17:54:21.000,247,11046149,3924,0,1757008460,13097.838939770001,32713.90061133,53328.29683536001 2025-09-04,17:54:22.000,247,11046121,4045,0,1757008461,13097.818730840001,31329.627707580003,53328.39465504001 2025-09-04,17:54:23.000,247,11046161,4485,0,1757008462,13097.811994529991,31790.95802043,53328.5204232 2025-09-04,17:54:24.000,247,11046251,4285,0,1757008463,13097.75810405,28560.962064870007,53328.443564880006 2025-09-04,17:54:26.000,247,11046214,3885,0,1757008465,13097.67053201999,29022.637785090003,53328.38766792 2025-09-04,17:54:26.000,247,11046387,4485,0,1757008465,13097.63011415999,31791.155396069997,53328.26888688001 2025-09-04,17:54:27.000,247,11046285,4445,0,1757008466,13097.582959989995,27638.11816179,53328.3108096 2025-09-04,17:54:28.000,247,11046199,4485,0,1757008467,13097.51559689,28561.145342250005,53328.38766792 2025-09-04,17:54:29.000,247,11046056,4085,0,1757008468,13097.562751059995,31791.183592589994,53328.324783840006 2025-09-04,17:54:30.000,247,11046052,3845,0,1757008469,13097.684004639996,31330.029507989995,53328.34574520001 2025-09-04,17:54:31.000,247,11046377,4285,0,1757008470,13097.811994529991,27638.11111266,53328.59728152 2025-09-04,17:54:32.000,247,11046034,3485,0,1757008471,13097.818730840001,35021.65888899,53328.63221712001 2025-09-04,17:54:33.000,247,11046220,3765,0,1757008472,13097.401079619995,33175.759608930006,53328.51343608001 2025-09-04,17:54:34.000,247,11046206,3645,0,1757008473,13097.037318879993,32253.261113219996,53328.28984824 2025-09-04,17:54:36.000,247,11046219,4325,0,1757008475,13097.050791499998,30407.347734900002,53328.26189976 2025-09-04,17:54:36.000,247,11046137,4085,0,1757008475,13097.064264119988,32253.169474530005,53328.22696416001 2025-09-04,17:54:37.000,247,11046197,3965,0,1757008476,13097.172045079998,32253.113081489995,53328.21298992 2025-09-04,17:54:38.000,247,11046159,4004,0,1757008477,13097.360661759994,29022.785816820004,53328.28286112 2025-09-04,17:54:39.000,247,11046126,3725,0,1757008478,13097.582959989995,33175.935837180004,53328.34574520001 2025-09-04,17:54:40.000,247,11046154,3845,0,1757008479,13097.704213569996,27638.576355240002,53328.492474720006 2025-09-04,17:54:41.000,247,11046147,4485,0,1757008480,13097.825467149996,29022.891553769994,53328.471513360004 2025-09-04,17:54:42.000,247,11046176,4085,0,1757008481,13097.852412389992,31791.75457212,53328.471513360004 2025-09-04,17:54:43.000,247,11046141,4245,0,1757008482,13097.939984420002,29484.44038965,53328.58330728001 2025-09-04,17:54:44.000,247,11046198,3885,0,1757008483,13098.041029070002,32714.647819110003,53328.54837168 2025-09-04,17:54:46.000,247,11046199,4485,0,1757008485,13098.270063609998,28561.765665690007,53328.66715272 2025-09-04,17:54:46.000,247,11046476,3924,0,1757008485,13098.148810029998,24408.54515403,53328.78593376 2025-09-04,17:54:47.000,247,11046057,4245,0,1757008486,13097.798521910001,28562.040581759997,53328.56933304 2025-09-04,17:54:48.000,247,11046263,4004,0,1757008487,13097.731158809991,27177.422270640003,53328.42959064 2025-09-04,17:54:49.000,247,11046063,3885,0,1757008488,13097.542542129995,29023.406140260005,53328.40862928 2025-09-04,17:54:50.000,247,11046266,3405,0,1757008489,13097.48865164999,32253.839141880002,53328.471513360004 2025-09-04,17:54:51.000,247,11046161,3804,0,1757008490,13097.41455224,30408.03150051,53328.39465504001 2025-09-04,17:54:52.000,247,11046169,3924,0,1757008491,13097.37413438,27639.40110345,53328.47850048 2025-09-04,17:54:53.000,247,11046310,3405,0,1757008492,13097.49538796,27639.281268239996,53328.471513360004 2025-09-04,17:54:54.000,247,11046191,3965,0,1757008493,13097.54927843999,27639.443398229996,53328.52741032 2025-09-04,17:54:56.000,247,11046248,4045,0,1757008495,13097.623377849995,23024.906671980003,53328.57632016 2025-09-04,17:54:56.000,247,11046221,4525,0,1757008495,13097.63685047,28100.907644549996,53328.64619136 2025-09-04,17:54:57.000,247,11046222,4085,0,1757008496,13097.6570594,30869.6296803,53328.709075440005 2025-09-04,17:54:58.000,247,11046174,3725,0,1757008497,13097.69747726,30408.094942680007,53328.58330728001 2025-09-04,17:54:59.000,247,11046233,4325,0,1757008498,13097.71768619,33638.33056866001,53328.66715272 2025-09-04,17:55:00.000,247,11046338,3804,0,1757008499,13097.73789512,31330.7837649,53328.75099816001 2025-09-04,17:55:01.000,247,11046589,4125,0,1757008500,13097.872621319992,25793.142317759994,53328.7649724 2025-09-04,17:55:02.000,247,11046274,4004,0,1757008501,13097.71768619,27638.999303040007,53328.660165600006 2025-09-04,17:55:03.000,247,11046313,4445,0,1757008502,13097.764840359996,33638.17548780001,53328.611255760006 2025-09-04,17:55:04.000,247,11046195,4245,0,1757008503,13097.54927843999,27177.697186710007,53328.639204240004 2025-09-04,17:55:06.000,247,11046222,4004,0,1757008505,13097.441497479995,33637.8935226,53328.58330728001 2025-09-04,17:55:06.000,247,11046212,3565,0,1757008505,13097.43476117,28561.99123785,53328.6951012 2025-09-04,17:55:07.000,247,11046240,3685,0,1757008506,13097.37413438,31330.706224470006,53328.65317848001 2025-09-04,17:55:08.000,247,11046226,3725,0,1757008507,13097.30677127999,29484.7576005,53328.63221712001 2025-09-04,17:55:09.000,247,11046227,3725,0,1757008508,13097.37413438,29484.813993539996,53328.62523 2025-09-04,17:55:10.000,247,11046305,4045,0,1757008509,13097.38760699999,33176.245998900005,53328.61824288 2025-09-04,17:55:11.000,247,11046316,3365,0,1757008510,13097.461706409995,29484.637765289997,53328.81388224 2025-09-04,17:55:12.000,247,11046145,4645,0,1757008511,13097.46844271999,30407.587405319995,53328.78593376 2025-09-04,17:55:13.000,247,11046288,4045,0,1757008512,13097.50886057999,27638.837173050008,53328.73702392 2025-09-04,17:55:14.000,247,11046210,3965,0,1757008513,13097.51559689,26715.936876930005,53328.74401104 2025-09-04,17:55:16.000,247,11046178,4004,0,1757008515,13097.603168919995,29484.496782689996,53328.8348436 2025-09-04,17:55:16.000,247,11046352,3725,0,1757008515,13097.751367739991,30407.460520980007,53328.95362464 2025-09-04,17:55:17.000,247,11046122,3725,0,1757008516,13097.785049289996,29484.715305720005,53329.10734128001 2025-09-04,17:55:18.000,247,11046063,4365,0,1757008517,13097.60990522999,26254.458532350007,53329.02349584 2025-09-04,17:55:19.000,247,11046198,3965,0,1757008518,13097.603168919995,31791.973095149995,53328.82086936001 2025-09-04,17:55:20.000,247,11046214,3965,0,1757008519,13097.502124269995,32253.254064089997,53328.79292088 2025-09-04,17:55:21.000,247,11046198,3924,0,1757008520,13097.279826039994,32253.141278010007,53328.7649724 2025-09-04,17:55:22.000,247,11046215,4045,0,1757008521,13097.279826039994,30407.439373589994,53328.89772768001 2025-09-04,17:55:23.000,247,11046188,3804,0,1757008522,13097.26635341999,32714.54208216,53328.79292088 2025-09-04,17:55:24.000,247,11046222,3605,0,1757008523,13097.41455224,31791.578343870002,53328.77195952001 2025-09-04,17:55:26.000,247,11046263,4085,0,1757008525,13097.502124269995,30407.21380143,53328.778946640006 2025-09-04,17:55:26.000,247,11046180,3765,0,1757008525,13097.59643261,35021.66593812,53328.84183072 2025-09-04,17:55:27.000,247,11046268,3325,0,1757008526,13097.771576669991,30407.002327530005,53328.89074056 2025-09-04,17:55:28.000,247,11046144,3885,0,1757008527,13097.838939770001,29484.066785760006,53328.98157312 2025-09-04,17:55:29.000,247,11046263,4325,0,1757008528,13098.061238000002,35021.26413770999,53329.044457200005 2025-09-04,17:55:30.000,247,11046271,4365,0,1757008529,13098.142073720002,30406.663969290006,53328.96061176 2025-09-04,17:55:31.000,247,11046168,4245,0,1757008530,13098.303745159988,31329.578363670007,53329.03747008001 2025-09-04,17:55:32.000,247,11046375,4445,0,1757008531,13098.445207669989,30868.20575604,53329.12131552 2025-09-04,17:55:33.000,247,11046203,4205,0,1757008532,13098.50583445999,29022.306475980004,53329.25407080001 2025-09-04,17:55:34.000,247,11046251,4565,0,1757008533,13098.371108259998,28099.504867680007,53329.29599352 2025-09-04,17:55:36.000,247,11046088,4085,0,1757008535,13098.229645749998,30406.755607979998,53329.10035416 2025-09-04,17:55:36.000,247,11046339,4525,0,1757008535,13097.973665969992,31329.627707580003,53329.06541856001 2025-09-04,17:55:37.000,247,11046246,3565,0,1757008536,13097.987138589997,31791.190641719993,53329.15625112001 2025-09-04,17:55:38.000,247,11046094,3685,0,1757008537,13097.953457039992,26253.704275440003,53329.114328400006 2025-09-04,17:55:39.000,247,11046251,4045,0,1757008538,13097.960193350002,30868.241001689996,53329.142276880004 2025-09-04,17:55:40.000,247,11046238,3485,0,1757008539,13098.061238000002,36405.56523798,53329.03747008001 2025-09-04,17:55:41.000,247,11046145,4004,0,1757008540,13098.101655860002,29945.27021427,53329.212148080005 2025-09-04,17:55:42.000,247,11046210,3444,0,1757008541,13098.263327299988,29945.27021427,53329.2890064 2025-09-04,17:55:43.000,247,11046263,4004,0,1757008542,13098.297008849993,30406.685116680004,53329.37285184001 2025-09-04,17:55:44.000,247,11046335,4325,0,1757008543,13098.424998739989,27638.329635689995,53329.428748800005 2025-09-04,17:55:46.000,247,11046129,4645,0,1757008545,13098.337426709993,29483.81301708,53329.43573592 2025-09-04,17:55:46.000,247,11046332,3765,0,1757008545,13098.128601099997,35482.84117011,53329.45669728 2025-09-04,17:55:47.000,247,11046101,4485,0,1757008546,13097.933248109992,29022.66598161,53329.22612232 2025-09-04,17:55:48.000,247,11046112,3965,0,1757008547,13098.074710619992,28099.547162460003,53329.32394200001 2025-09-04,17:55:49.000,247,11046271,4205,0,1757008548,13098.094919549992,23023.609632060005,53329.44272304001 2025-09-04,17:55:50.000,247,11046313,4165,0,1757008549,13098.175755269993,29945.072838630003,53329.19118672 2025-09-04,17:55:51.000,247,11046367,4325,0,1757008550,13098.290272539998,29022.144345990004,53329.22612232 2025-09-04,17:55:52.000,247,11046219,4325,0,1757008551,13098.209436819998,27638.012424839995,53329.51958136001 2025-09-04,17:55:53.000,247,11045968,3725,0,1757008552,13098.303745159988,27176.17457463,53329.43573592 2025-09-04,17:55:54.000,247,11046544,3325,0,1757008553,13098.317217779993,31329.155415870002,53329.36586472 2025-09-04,17:55:56.000,247,11046219,4205,0,1757008555,13098.303745159988,26714.675082660004,53329.149264 2025-09-04,17:55:56.000,247,11046235,4285,0,1757008555,13098.357635639994,25330.141361100003,53329.330929120006 2025-09-04,17:55:57.000,247,11046335,4085,0,1757008556,13098.48562552999,29944.262188680004,53329.33791624 2025-09-04,17:55:58.000,247,11046511,4085,0,1757008557,13098.404789809989,30406.23397236,53329.35189048001 2025-09-04,17:55:59.000,247,11046332,3804,0,1757008558,13098.283536229988,27637.4625927,53329.44272304001 2025-09-04,17:56:00.000,247,11046252,3965,0,1757008559,13098.377844569994,35481.917734079994,53329.428748800005 2025-09-04,17:56:01.000,247,11046335,4085,0,1757008560,13098.337426709993,25329.979231110003,53329.48464576 2025-09-04,17:56:02.000,247,11046355,4245,0,1757008561,13098.216173129993,28098.560284260006,53329.36586472 2025-09-04,17:56:03.000,247,11046335,4125,0,1757008562,13098.209436819998,30405.76872978,53329.45669728 2025-09-04,17:56:04.000,247,11046071,4245,0,1757008563,13098.249854679998,30405.747582390002,53329.547529840005 2025-09-04,17:56:06.000,247,11046181,4045,0,1757008565,13098.371108259998,26714.160496170007,53329.35189048001 2025-09-04,17:56:06.000,247,11046284,3565,0,1757008565,13098.249854679998,28098.440449050002,53329.428748800005 2025-09-04,17:56:07.000,247,11046259,4205,0,1757008566,13098.236382059993,29482.83318801,53329.498620000006 2025-09-04,17:56:08.000,247,11046234,3725,0,1757008567,13098.081446930002,29021.418285599997,53329.4636844 2025-09-04,17:56:09.000,247,11046184,4004,0,1757008568,13098.135337409993,28098.46159644,53329.56849120001 2025-09-04,17:56:10.000,247,11046225,4365,0,1757008569,13098.088183239997,25791.217905269994,53329.58945256001 2025-09-04,17:56:11.000,247,11046267,4245,0,1757008570,13098.061238000002,34097.18663688,53329.57547832 2025-09-04,17:56:12.000,247,11046226,3645,0,1757008571,13098.000611210002,34558.679079719994,53329.54054272001 2025-09-04,17:56:13.000,247,11046307,4245,0,1757008572,13098.007347519997,32251.435388550002,53329.6034268 2025-09-04,17:56:14.000,247,11046191,4405,0,1757008573,13097.966929659997,30867.014453070005,53329.51958136001 2025-09-04,17:56:16.000,247,11046049,4085,0,1757008575,13097.966929659997,31328.598534599994,53329.58246544 2025-09-04,17:56:16.000,247,11046163,4245,0,1757008575,13097.879357630001,29482.69220541,53329.51259424 2025-09-04,17:56:17.000,247,11046256,4245,0,1757008576,13098.020820140002,29944.219893899994,53329.547529840005 2025-09-04,17:56:18.000,247,11046146,3645,0,1757008577,13097.953457039992,29021.157467790006,53329.56849120001 2025-09-04,17:56:19.000,247,11046416,3765,0,1757008578,13098.000611210002,32712.709308360005,53329.68028512 2025-09-04,17:56:20.000,247,11046213,4165,0,1757008579,13097.966929659997,30405.522010229994,53329.58945256001 2025-09-04,17:56:21.000,247,11046115,4365,0,1757008580,13098.000611210002,31789.809012240003,53329.55451696 2025-09-04,17:56:22.000,247,11046240,3645,0,1757008581,13097.953457039992,31789.625734860005,53329.57547832 2025-09-04,17:56:23.000,247,11046165,4325,0,1757008582,13097.993874899992,29943.754651320007,53329.65932376001 2025-09-04,17:56:24.000,247,11046372,3685,0,1757008583,13097.953457039992,29482.156471530005,53329.547529840005 2025-09-04,17:56:26.000,247,11046167,4285,0,1757008585,13097.987138589997,26713.490828819995,53329.70124648 2025-09-04,17:56:26.000,247,11046260,3725,0,1757008585,13097.852412389992,28559.227978890005,53329.666310880006 2025-09-04,17:56:27.000,247,11046164,4004,0,1757008586,13097.805258219996,29943.50793177,53329.58246544 2025-09-04,17:56:28.000,247,11046103,4245,0,1757008587,13097.63011415999,30866.499866579994,53329.52656848 2025-09-04,17:56:29.000,247,11046395,4525,0,1757008588,13097.603168919995,26252.026582499995,53329.63836240001 2025-09-04,17:56:30.000,247,11046149,3965,0,1757008589,13097.562751059995,26713.363944480006,53329.73618208001 2025-09-04,17:56:31.000,247,11046028,3924,0,1757008590,13097.56948736999,29943.50793177,53329.55451696 2025-09-04,17:56:32.000,247,11046225,3924,0,1757008591,13097.44823378999,31789.336720530002,53329.645349520004 2025-09-04,17:56:33.000,247,11046260,3965,0,1757008592,13097.40781592999,29020.501898700008,53329.63836240001 2025-09-04,17:56:34.000,247,11046251,4325,0,1757008593,13097.37413438,29943.49383351,53329.61740104001 2025-09-04,17:56:36.000,247,11046202,4004,0,1757008595,13097.401079619995,32250.65293512,53329.57547832 2025-09-04,17:56:36.000,247,11046226,3685,0,1757008595,13097.35392545,28559.164536719996,53329.50560712 2025-09-04,17:56:37.000,247,11046211,4125,0,1757008596,13097.33371652,36865.076875290004,53329.51958136001 2025-09-04,17:56:38.000,247,11046190,3645,0,1757008597,13097.401079619995,32712.201771000007,53329.54054272001 2025-09-04,17:56:39.000,247,11046167,4285,0,1757008598,13097.41455224,28097.686192139998,53329.56150408 2025-09-04,17:56:40.000,247,11046188,3685,0,1757008599,13097.49538796,27174.778846889996,53329.54054272001 2025-09-04,17:56:41.000,247,11046177,4365,0,1757008600,13097.46844271999,31327.759688129998,53329.47067152001 2025-09-04,17:56:42.000,247,11046220,3725,0,1757008601,13097.46844271999,32250.617689470004,53329.58246544 2025-09-04,17:56:43.000,247,11046157,4325,0,1757008602,13097.522333199995,25790.400206189996,53329.51958136001 2025-09-04,17:56:44.000,247,11046308,3924,0,1757008603,13097.502124269995,31327.597558139998,53329.61041392001 2025-09-04,17:56:46.000,247,11046181,4205,0,1757008605,13097.522333199995,27636.003422790003,53329.58246544 2025-09-04,17:56:46.000,247,11046212,3804,0,1757008605,13097.582959989995,30866.041673130007,53329.5335556 2025-09-04,17:56:47.000,247,11046215,4125,0,1757008606,13097.53580582,29020.08600003,53329.51958136001 2025-09-04,17:56:48.000,247,11046211,4325,0,1757008607,13097.61664154,28097.16455652,53329.58246544 2025-09-04,17:56:49.000,247,11046258,3885,0,1757008608,13097.6570594,28558.459623720002,53329.547529840005 2025-09-04,17:56:50.000,247,11046124,3804,0,1757008609,13097.69074094999,30404.239068569994,53329.498620000006 2025-09-04,17:56:51.000,247,11046212,3845,0,1757008610,13097.6570594,30404.01349641,53329.50560712 2025-09-04,17:56:52.000,247,11046233,4365,0,1757008611,13097.67726833,31788.23705625,53329.51259424 2025-09-04,17:56:53.000,247,11046182,4045,0,1757008612,13097.59643261,28558.135363740003,53329.51958136001 2025-09-04,17:56:54.000,247,11046222,3725,0,1757008613,13097.603168919995,29019.46567659,53329.51259424 2025-09-04,17:56:56.000,247,11046217,4325,0,1757008615,13097.56948736999,25789.335787560005,53329.52656848 2025-09-04,17:56:56.000,247,11046260,3725,0,1757008615,13097.57622368,25327.857442980006,53329.51259424 2025-09-04,17:56:57.000,247,11046263,4205,0,1757008616,13097.49538796,28557.952086360005,53329.56150408 2025-09-04,17:56:58.000,247,11046204,3845,0,1757008617,13097.46844271999,29019.388136160007,53329.54054272001 2025-09-04,17:56:59.000,247,11046192,3965,0,1757008618,13097.48865164999,27635.07998676,53329.56150408 2025-09-04,17:57:00.000,247,11046081,4205,0,1757008619,13097.47517903,30403.738580339996,53329.57547832 2025-09-04,17:57:01.000,247,11046227,4245,0,1757008620,13097.52906950999,32710.932927600006,53329.58945256001 2025-09-04,17:57:02.000,247,11046261,4245,0,1757008621,13097.48865164999,27173.77787043,53329.596439680005 2025-09-04,17:57:03.000,247,11046210,3765,0,1757008622,13097.50886057999,30403.84431729,53329.61041392001 2025-09-04,17:57:04.000,247,11046196,3804,0,1757008623,13097.441497479995,33172.517009129995,53329.61041392001 2025-09-04,17:57:06.000,247,11046237,4325,0,1757008625,13097.502124269995,29481.049758120003,53329.547529840005 2025-09-04,17:57:06.000,247,11046255,4365,0,1757008625,13097.50886057999,30403.985299890002,53329.6034268 2025-09-04,17:57:07.000,247,11046250,3645,0,1757008626,13097.46844271999,23482.430454629997,53329.6034268 2025-09-04,17:57:08.000,247,11046271,4245,0,1757008627,13097.481915339995,27635.369001090003,53329.61041392001 2025-09-04,17:57:09.000,247,11046248,3924,0,1757008628,13097.481915339995,29019.599610060002,53329.547529840005 2025-09-04,17:57:10.000,247,11046241,4125,0,1757008629,13097.51559689,30403.921857719994,53329.58945256001 2025-09-04,17:57:11.000,247,11046189,4285,0,1757008630,13097.48865164999,27635.199821970004,53329.58945256001 2025-09-04,17:57:12.000,247,11046255,4325,0,1757008631,13097.52906950999,29942.443513139995,53329.62438816 2025-09-04,17:57:13.000,247,11046244,3725,0,1757008632,13097.481915339995,28558.15651113,53329.6034268 2025-09-04,17:57:14.000,247,11046264,3725,0,1757008633,13097.441497479995,26250.919869089994,53329.666310880006 2025-09-04,17:57:16.000,247,11046219,4165,0,1757008635,13097.41455224,33633.85437111001,53329.63137528 2025-09-04,17:57:16.000,247,11046182,3924,0,1757008635,13097.481915339995,26712.334771499998,53329.65233664 2025-09-04,17:57:17.000,247,11046264,3645,0,1757008636,13097.41455224,24866.576474040005,53329.65932376001 2025-09-04,17:57:18.000,247,11046223,4165,0,1757008637,13097.380870689994,26712.271329330004,53329.75015632 2025-09-04,17:57:19.000,247,11046202,3845,0,1757008638,13097.320243899994,30403.766776860008,53329.72919496 2025-09-04,17:57:20.000,247,11046199,4245,0,1757008639,13097.26635341999,31326.568385160004,53329.7431692 2025-09-04,17:57:21.000,247,11046274,3605,0,1757008640,13097.219199249994,29480.77484205,53329.70823360001 2025-09-04,17:57:22.000,247,11046255,4245,0,1757008641,13097.225935559989,30865.118237100003,53329.70823360001 2025-09-04,17:57:23.000,247,11046221,4245,0,1757008642,13097.178781389994,24866.400245790006,53329.70124648 2025-09-04,17:57:24.000,247,11046246,3845,0,1757008643,13097.111418289998,31326.46969734,53329.72919496 2025-09-04,17:57:26.000,247,11046062,3885,0,1757008645,13097.111418289998,29942.091056639998,53329.72220784 2025-09-04,17:57:26.000,247,11046234,3605,0,1757008645,13097.104681979989,31787.849354100006,53329.68727224001 2025-09-04,17:57:27.000,247,11046290,4004,0,1757008646,13097.091209359998,30864.98430363,53329.68727224001 2025-09-04,17:57:28.000,247,11046238,3924,0,1757008647,13097.050791499998,23481.986359439994,53329.75714344001 2025-09-04,17:57:29.000,247,11046271,4325,0,1757008648,13097.044055189988,29019.233055300007,53329.70124648 2025-09-04,17:57:30.000,247,11046251,4165,0,1757008649,13097.023846259988,32710.566372839996,53329.77111768 2025-09-04,17:57:31.000,247,11046187,4205,0,1757008650,13096.983428400003,31787.694273240006,53329.715220720005 2025-09-04,17:57:32.000,247,11046262,3924,0,1757008651,13096.801548030002,28557.66307203,53329.6034268 2025-09-04,17:57:33.000,247,11046256,3685,0,1757008652,13096.619667660001,28096.198825710002,53329.61041392001 2025-09-04,17:57:34.000,247,11046348,3685,0,1757008653,13096.680294450001,29018.958139230002,53329.666310880006 2025-09-04,17:57:36.000,247,11046242,3885,0,1757008655,13096.767866479997,31326.201830399994,53329.61740104001 2025-09-04,17:57:36.000,247,11046244,3645,0,1757008655,13096.976692089993,31326.180683009996,53329.666310880006 2025-09-04,17:57:37.000,247,11046368,3845,0,1757008656,13097.057527809993,25788.91283976,53329.673298 2025-09-04,17:57:38.000,247,11046280,3685,0,1757008657,13097.145099839989,29018.83830402,53329.70124648 2025-09-04,17:57:39.000,247,11046176,3685,0,1757008658,13097.077736739993,29018.901746190008,53329.63836240001 2025-09-04,17:57:40.000,247,11046363,4485,0,1757008659,13097.037318879993,30403.139404290006,53329.6034268 2025-09-04,17:57:41.000,247,11046200,3685,0,1757008660,13096.996901019993,29480.28140295,53329.56150408 2025-09-04,17:57:42.000,247,11046260,3885,0,1757008661,13096.990164709998,29018.796009240003,53329.65932376001 2025-09-04,17:57:43.000,247,11046349,4085,0,1757008662,13097.064264119988,33633.04372116001,53329.715220720005 2025-09-04,17:57:44.000,247,11046293,4565,0,1757008663,13097.320243899994,31325.729538689993,53329.75015632 2025-09-04,17:57:46.000,247,11046240,3885,0,1757008665,13097.380870689994,28095.41637228,53329.75714344001 2025-09-04,17:57:46.000,247,11046179,4325,0,1757008665,13097.40781592999,30402.497933460007,53329.79207904 2025-09-04,17:57:47.000,247,11046343,4125,0,1757008666,13097.380870689994,27172.840336139998,53329.93880856 2025-09-04,17:57:48.000,247,11046341,4245,0,1757008667,13097.360661759994,32248.369017000005,53329.89688584 2025-09-04,17:57:49.000,247,11046138,3845,0,1757008668,13097.219199249994,28557.085043369996,53329.7431692 2025-09-04,17:57:50.000,247,11046211,4245,0,1757008669,13097.124890909989,29941.379094510005,53329.77111768 2025-09-04,17:57:51.000,247,11046196,3845,0,1757008670,13096.983428400003,29941.343848860008,53329.882911600005 2025-09-04,17:57:52.000,247,11046274,3924,0,1757008671,13096.969955779998,24865.66713627,53329.65932376001 2025-09-04,17:57:53.000,247,11046304,3725,0,1757008672,13096.774602789992,34555.528118610004,53329.84098888 2025-09-04,17:57:54.000,247,11046241,4405,0,1757008673,13096.653349209992,27634.396221150004,53329.72919496 2025-09-04,17:57:56.000,247,11046314,3765,0,1757008675,13096.28958846999,28557.38110683,53329.645349520004 2025-09-04,17:57:56.000,247,11046243,4205,0,1757008675,13095.885409869989,31325.96215998,53329.477658640004 2025-09-04,17:57:57.000,247,11046288,3885,0,1757008676,13095.326296139996,27634.76982504,53329.13528976001 2025-09-04,17:57:58.000,247,11046254,4085,0,1757008677,13095.393659239991,26250.36298782,53329.05144432 2025-09-04,17:57:59.000,247,11046252,3965,0,1757008678,13096.053817619999,29018.570437079994,53329.36586472 2025-09-04,17:58:00.000,247,11046164,4045,0,1757008679,13096.612931349991,31325.553310439995,53329.56849120001 2025-09-04,17:58:01.000,247,11046325,4405,0,1757008680,13096.936274229993,28095.486863579994,53329.73618208001 2025-09-04,17:58:02.000,247,11046240,4004,0,1757008681,13097.077736739993,31325.391180449995,53329.87592448001 2025-09-04,17:58:03.000,247,11046403,4285,0,1757008682,13097.030582569998,24865.51910454,53329.91086008 2025-09-04,17:58:04.000,247,11046369,4405,0,1757008683,13096.929537919998,25327.342856489995,53330.0575896 2025-09-04,17:58:06.000,247,11046155,4045,0,1757008685,13096.626403969996,27172.903778310007,53329.86195024 2025-09-04,17:58:07.000,247,11046354,3565,0,1757008686,13096.47146883999,30402.934979519996,53329.50560712 2025-09-04,17:58:08.000,247,11046301,3965,0,1757008687,13096.491677769991,29479.992388619998,53329.56849120001 2025-09-04,17:58:09.000,247,11046223,4165,0,1757008688,13096.39063311999,29018.443552740006,53329.73618208001 2025-09-04,17:58:10.000,247,11046304,3924,0,1757008689,13096.39063311999,28557.113239889994,53329.58246544 2025-09-04,17:58:11.000,247,11046238,3485,0,1757008690,13096.33000632999,35939.81512062,53329.58246544 2025-09-04,17:58:12.000,247,11046263,4365,0,1757008691,13096.404105739995,28095.296537069997,53329.61740104001 2025-09-04,17:58:13.000,247,11046199,4405,0,1757008692,13096.45125990999,29940.94204845,53329.63836240001 2025-09-04,17:58:14.000,247,11046183,4525,0,1757008693,13096.444523599996,24865.230090209996,53329.73618208001 2025-09-04,17:58:15.000,247,11046232,3765,0,1757008694,13096.39063311999,29479.435507350005,53329.7431692 2025-09-04,17:58:17.000,247,11046208,3924,0,1757008696,13096.3771605,26249.453650049996,53329.72919496 2025-09-04,17:58:17.000,247,11046256,3885,0,1757008696,13096.3771605,24865.053861959997,53329.7431692 2025-09-04,17:58:18.000,247,11046230,4004,0,1757008697,13096.363687879995,32709.40326639,53329.77810480001 2025-09-04,17:58:19.000,247,11046203,4325,0,1757008698,13096.262643229995,28095.0921123,53329.72220784 2025-09-04,17:58:20.000,247,11046251,4485,0,1757008699,13096.16833488999,20250.792051779994,53329.63836240001 2025-09-04,17:58:21.000,247,11046243,4485,0,1757008700,13096.060553929994,30402.279410429997,53329.70823360001 2025-09-04,17:58:22.000,247,11046192,3725,0,1757008701,13095.966245589989,28095.056866650004,53329.68727224001 2025-09-04,17:58:23.000,247,11046295,4165,0,1757008702,13095.966245589989,28095.120308819998,53329.666310880006 2025-09-04,17:58:24.000,247,11046299,4004,0,1757008703,13095.892146179998,30402.314656079994,53329.61041392001 2025-09-04,17:58:25.000,247,11046255,3965,0,1757008704,13095.838255699993,33632.31061164,53329.63137528 2025-09-04,17:58:27.000,247,11046240,3765,0,1757008706,13095.831519389998,29017.921917119995,53329.68028512 2025-09-04,17:58:27.000,247,11046196,3605,0,1757008706,13095.770892599998,32709.332775090006,53329.58246544 2025-09-04,17:58:28.000,247,11046267,4405,0,1757008707,13095.764156290003,27633.585571200005,53329.57547832 2025-09-04,17:58:29.000,247,11046132,4004,0,1757008708,13095.838255699993,27633.571472940006,53329.63836240001 2025-09-04,17:58:30.000,247,11046170,3965,0,1757008709,13095.892146179998,31324.897741349996,53329.69425936 2025-09-04,17:58:31.000,247,11046195,4445,0,1757008710,13095.952772969998,23942.005534109994,53329.65233664 2025-09-04,17:58:32.000,247,11046226,4165,0,1757008711,13095.919091419993,26710.523145090003,53329.65932376001 2025-09-04,17:58:33.000,247,11046289,4445,0,1757008712,13096.060553929994,32247.579514440004,53329.69425936 2025-09-04,17:58:34.000,247,11046293,4445,0,1757008713,13096.013399759999,28094.676213629995,53329.645349520004 2025-09-04,17:58:35.000,247,11046232,3725,0,1757008714,13095.986454519989,28094.648017109997,53329.61740104001 2025-09-04,17:58:37.000,247,11046243,4525,0,1757008716,13095.946036659989,29940.194840669996,53329.61740104001 2025-09-04,17:58:37.000,247,11046248,3965,0,1757008716,13095.898882489993,29940.251233710005,53329.72919496 2025-09-04,17:58:38.000,247,11046236,4045,0,1757008717,13095.925827729989,23941.716519780006,53329.61740104001 2025-09-04,17:58:39.000,247,11046254,3485,0,1757008718,13095.791101529998,26710.128393809995,53329.57547832 2025-09-04,17:58:40.000,247,11046135,3725,0,1757008719,13095.777628909993,34554.32271738,53329.58246544 2025-09-04,17:58:41.000,247,11046092,3645,0,1757008720,13095.663111640002,26248.734638790003,53329.61041392001 2025-09-04,17:58:42.000,247,11046069,4165,0,1757008721,13095.629430089997,29478.646004790004,53329.61740104001 2025-09-04,17:58:43.000,247,11046017,4125,0,1757008722,13095.595748539992,25325.792047890005,53329.547529840005 2025-09-04,17:58:44.000,247,11046056,3685,0,1757008723,13095.541858060002,30401.44761309,53329.68727224001 2025-09-04,17:58:45.000,247,11046102,4004,0,1757008724,13095.501440200002,25325.742703979995,53329.58945256001 2025-09-04,17:58:47.000,247,11046109,4445,0,1757008726,13095.474494959992,32247.114271860002,53329.55451696 2025-09-04,17:58:47.000,247,11046115,4004,0,1757008726,13095.434077099992,34092.68929194,53329.65932376001 2025-09-04,17:58:48.000,247,11046260,4445,0,1757008727,13095.420604480001,24864.313703310007,53329.645349520004 2025-09-04,17:58:49.000,247,11045901,4445,0,1757008728,13095.427340789996,27632.873609069997,53329.72220784 2025-09-04,17:58:50.000,247,11046108,3885,0,1757008729,13095.19156993999,29939.891728079994,53329.69425936 2025-09-04,17:58:51.000,247,11045974,3965,0,1757008730,13095.05010742999,28094.13343062,53329.72919496 2025-09-04,17:58:52.000,247,11046173,4004,0,1757008731,13095.09052528999,27633.01459167,53329.55451696 2025-09-04,17:58:53.000,247,11046130,3765,0,1757008732,13094.94906277999,28555.837347360008,53329.61041392001 2025-09-04,17:58:54.000,247,11046039,4045,0,1757008733,13094.800863959994,29017.259298899997,53329.58246544 2025-09-04,17:58:55.000,247,11046174,4004,0,1757008734,13094.760446099994,30401.673185249994,53329.47067152001 2025-09-04,17:58:57.000,247,11046140,3765,0,1757008736,13094.780655029994,28556.112263429997,53329.5335556 2025-09-04,17:58:57.000,247,11046135,4125,0,1757008736,13094.794127649999,30863.22202113,53329.428748800005 2025-09-04,17:58:58.000,247,11046197,4245,0,1757008737,13094.800863959994,32247.642956609998,53329.449710160006 2025-09-04,17:58:59.000,247,11046020,4085,0,1757008738,13094.841281819994,29479.111247370005,53329.282019280006 2025-09-04,17:59:00.000,247,11046060,3924,0,1757008739,13094.841281819994,31786.242152460007,53329.34490336 2025-09-04,17:59:01.000,247,11046068,3845,0,1757008740,13094.962535399995,35016.2099115,53329.41477456 2025-09-04,17:59:02.000,247,11046098,3885,0,1757008741,13094.814336579999,26249.26332354,53329.40778744 2025-09-04,17:59:03.000,247,11046172,3765,0,1757008742,13094.88843598999,32709.156546840008,53329.23310944001 2025-09-04,17:59:04.000,247,11046093,4405,0,1757008743,13094.760446099994,28556.39422863,53329.42176168001 2025-09-04,17:59:05.000,247,11046083,4045,0,1757008744,13094.780655029994,23941.815207599997,53329.428748800005 2025-09-04,17:59:07.000,247,11046078,3645,0,1757008746,13094.517938939993,28094.669164499996,53329.35189048001 2025-09-04,17:59:08.000,247,11046059,4405,0,1757008747,13094.578565729993,28556.218000380002,53329.31695488 2025-09-04,17:59:09.000,247,11046075,3885,0,1757008748,13094.490993699997,29479.132394760003,53329.32394200001 2025-09-04,17:59:10.000,247,11046223,4325,0,1757008749,13094.369740119997,33631.958155140004,53329.36586472 2025-09-04,17:59:11.000,247,11046110,3804,0,1757008750,13094.376476429992,30401.976297839996,53329.31695488 2025-09-04,17:59:12.000,247,11046173,3924,0,1757008751,13094.154178199991,28094.901785790003,53329.33791624 2025-09-04,17:59:13.000,247,11046080,3804,0,1757008752,13094.160914510001,29017.802081910006,53329.24708368 2025-09-04,17:59:14.000,247,11046166,3605,0,1757008753,13094.066606169996,25787.7708807,53329.25407080001 2025-09-04,17:59:15.000,247,11046097,4125,0,1757008754,13094.08007879,35477.631863040006,53329.23310944001 2025-09-04,17:59:16.000,247,11046045,4045,0,1757008755,13093.97229782999,30863.348905470004,53329.142276880004 2025-09-04,17:59:18.000,247,11046125,4085,0,1757008757,13093.91840735,28556.295540809995,53329.149264 2025-09-04,17:59:18.000,247,11046375,4125,0,1757008757,13094.005979379996,30862.989399840008,53329.17022536 2025-09-04,17:59:19.000,247,11045976,3645,0,1757008758,13093.83083531999,32248.009511369994,53329.20516096001 2025-09-04,17:59:20.000,247,11046163,4004,0,1757008759,13093.95882521,35477.68120695,53329.03747008001 2025-09-04,17:59:21.000,247,11046098,3605,0,1757008760,13093.945352589995,28556.23209864,53329.02349584 2025-09-04,17:59:22.000,247,11046094,3765,0,1757008761,13093.985770449995,27171.923949239994,53329.12830264 2025-09-04,17:59:23.000,247,11046136,3685,0,1757008762,13093.99250675999,26249.07299703,53329.044457200005 2025-09-04,17:59:24.000,247,11046124,3645,0,1757008763,13094.026188309996,30401.77187307,53329.12131552 2025-09-04,17:59:25.000,247,11046081,4045,0,1757008764,13093.99924307,27171.86050707,53329.114328400006 2025-09-04,17:59:26.000,247,11046143,3965,0,1757008765,13094.019452,34554.73861605,53329.02349584 2025-09-04,17:59:28.000,247,11046099,4325,0,1757008767,13094.019452,35016.14646932999,53329.10734128001 2025-09-04,17:59:28.000,247,11046082,3965,0,1757008767,13094.019452,29017.55536236,53328.98157312 2025-09-04,17:59:29.000,247,11046088,3924,0,1757008768,13094.005979379996,28556.154558209993,53328.946637520006 2025-09-04,17:59:30.000,247,11046066,3725,0,1757008769,13094.05986986,32708.959171199996,53329.10035416 2025-09-04,17:59:31.000,247,11046106,3804,0,1757008770,13094.019452,36400.44052047,53328.96061176 2025-09-04,17:59:32.000,247,11046130,3965,0,1757008771,13094.05313354999,23941.80110934,53328.995547360006 2025-09-04,17:59:33.000,247,11046047,4485,0,1757008772,13094.05313354999,30863.22907026,53329.02349584 2025-09-04,17:59:34.000,247,11046130,3885,0,1757008773,13094.019452,35016.03368325,53328.95362464 2025-09-04,17:59:35.000,247,11046071,4245,0,1757008774,13093.985770449995,28556.147509079994,53328.95362464 2025-09-04,17:59:36.000,247,11046115,4285,0,1757008775,13093.93861628,26248.798080959998,53328.995547360006 2025-09-04,17:59:38.000,247,11046129,4125,0,1757008777,13093.884725799995,26248.910867040002,53329.02349584 2025-09-04,17:59:38.000,247,11046184,3685,0,1757008777,13093.864516869995,31324.580530499996,53328.995547360006 2025-09-04,17:59:39.000,247,11046025,4325,0,1757008778,13093.77694484,29017.477821930006,53329.0095216 2025-09-04,17:59:40.000,247,11046037,4125,0,1757008779,13093.71631805,30863.292512429995,53328.876766320005 2025-09-04,17:59:41.000,247,11046110,3804,0,1757008780,13093.702845429994,29940.441560220002,53328.91868904001 2025-09-04,17:59:42.000,247,11046098,3725,0,1757008781,13093.662427569994,27171.8675562,53328.91170192 2025-09-04,17:59:43.000,247,11046086,3845,0,1757008782,13093.595064469999,25326.207946559996,53328.93965040001 2025-09-04,17:59:44.000,247,11046093,4285,0,1757008783,13093.561382919994,29478.99846129,53328.876766320005 2025-09-04,17:59:45.000,247,11046104,3845,0,1757008784,13093.541173989994,28094.718508410006,53328.81388224 2025-09-04,17:59:46.000,247,11046110,3845,0,1757008785,13093.520965059994,28556.189803860005,53328.85580496 2025-09-04,17:59:48.000,247,11046091,4405,0,1757008787,13093.500756129994,31324.763807879994,53328.86977920001 2025-09-04,17:59:48.000,247,11046103,4365,0,1757008787,13093.514228749998,31786.192808549997,53328.84183072 2025-09-04,17:59:49.000,247,11046079,4245,0,1757008788,13093.534437679999,36400.503962639996,53328.79990800001 2025-09-04,17:59:50.000,247,11046144,3924,0,1757008789,13093.520965059994,34554.830254739994,53328.77195952001 2025-09-04,17:59:51.000,247,11046087,4165,0,1757008790,13093.507492439989,31324.827250050002,53328.78593376 2025-09-04,17:59:52.000,247,11046048,3804,0,1757008791,13093.494019819998,31324.904790479995,53328.73003680001 2025-09-04,17:59:53.000,247,11046128,4004,0,1757008792,13093.467074579989,31786.361987669996,53328.74401104 2025-09-04,17:59:54.000,247,11046092,3804,0,1757008793,13093.487283509989,33170.78292315001,53328.7649724 2025-09-04,17:59:55.000,247,11046085,4205,0,1757008794,13093.487283509989,29940.80106585,53328.77195952001 2025-09-04,17:59:56.000,247,11046077,4125,0,1757008795,13093.473810889998,30402.208919130004,53328.81388224 2025-09-04,17:59:58.000,247,11046096,3725,0,1757008797,13093.399711479993,27172.255258350007,53328.74401104 2025-09-04,17:59:58.000,247,11046120,3645,0,1757008797,13093.345821000003,35939.427418470004,53328.778946640006 2025-09-04,17:59:59.000,247,11046103,4125,0,1757008798,13093.332348379998,30863.785951529993,53328.7649724 2025-09-04,18:00:00.000,247,11046096,3965,0,1757008799,13093.339084689993,28095.25424229,53328.7649724 2025-09-04,18:00:01.000,247,11046120,3645,0,1757008800,13093.285194210002,34093.725514050006,53328.7649724 2025-09-04,18:00:02.000,247,11046080,3645,0,1757008801,13093.251512659997,27172.431486600006,53328.74401104 2025-09-04,18:00:03.000,247,11046154,4004,0,1757008802,13093.224567420002,28556.70439035,53328.757985280005 2025-09-04,18:00:04.000,247,11046042,3965,0,1757008803,13093.150468009997,23019.605726220005,53328.78593376 2025-09-04,18:00:05.000,247,11046102,3565,0,1757008804,13093.083104910002,30863.89168848,53328.6951012 2025-09-04,18:00:06.000,247,11046096,3525,0,1757008805,13093.069632289997,30863.912835869996,53328.70208832001 2025-09-04,18:00:08.000,247,11046071,4285,0,1757008807,13093.035950739992,25326.81417174,53328.71606256 2025-09-04,18:00:08.000,247,11046138,3965,0,1757008807,13093.089841219997,33171.10013400001,53328.73702392 2025-09-04,18:00:09.000,247,11046074,3845,0,1757008808,13093.089841219997,25788.186779370008,53328.68811408 2025-09-04,18:00:10.000,247,11046092,3885,0,1757008809,13093.110050149997,24403.850433450003,53328.68112696001 2025-09-04,18:00:11.000,247,11046091,4405,0,1757008810,13093.177413249992,32709.516052470004,53328.590294400004 2025-09-04,18:00:12.000,247,11046113,4525,0,1757008811,13093.251512659997,27172.35394617,53328.58330728001 2025-09-04,18:00:13.000,247,11046086,4004,0,1757008812,13093.264985280002,32709.438512039997,53328.639204240004 2025-09-04,18:00:14.000,247,11046105,4245,0,1757008813,13093.238040039992,29940.815164109998,53328.61824288 2025-09-04,18:00:15.000,247,11046071,4405,0,1757008814,13093.238040039992,31325.045773079997,53328.66715272 2025-09-04,18:00:16.000,247,11046171,4405,0,1757008815,13093.278457899993,29017.87257321,53328.65317848001 2025-09-04,18:00:18.000,247,11046098,4085,0,1757008817,13093.352557309998,24864.990419790003,53328.72304968 2025-09-04,18:00:18.000,247,11046079,4325,0,1757008817,13093.372766239998,34093.415352330005,53328.63221712001 2025-09-04,18:00:19.000,247,11046145,4365,0,1757008818,13093.473810889998,26249.10824268,53328.6951012 2025-09-04,18:00:20.000,247,11046090,4045,0,1757008819,13093.494019819998,28556.08406691,53328.56933304 2025-09-04,18:00:21.000,247,11046123,4365,0,1757008820,13093.574855539999,27633.15557427,53328.63221712001 2025-09-04,18:00:22.000,247,11046068,3685,0,1757008821,13093.635482329999,25787.383178549993,53328.660165600006 2025-09-04,18:00:23.000,247,11046095,4365,0,1757008822,13093.662427569994,30401.475809609998,53328.61824288 2025-09-04,18:00:24.000,247,11046159,4485,0,1757008823,13093.64895494999,31324.291516170008,53328.5553588 2025-09-04,18:00:25.000,247,11046068,3765,0,1757008824,13093.68937280999,27632.85246168,53328.639204240004 2025-09-04,18:00:26.000,247,11046089,4285,0,1757008825,13093.675900189999,31785.600681630007,53328.65317848001 2025-09-04,18:00:28.000,247,11046109,4285,0,1757008827,13093.622009709994,31324.122337049994,53328.64619136 2025-09-04,18:00:28.000,247,11046121,4325,0,1757008827,13093.601800779994,29017.06192326,53328.611255760006 2025-09-04,18:00:29.000,247,11046076,3804,0,1757008828,13093.574855539999,27171.39526449,53328.639204240004 2025-09-04,18:00:30.000,247,11046118,3804,0,1757008829,13093.574855539999,30401.363023529993,53328.62523 2025-09-04,18:00:31.000,247,11046102,3885,0,1757008830,13093.487283509989,30401.348925269995,53328.611255760006 2025-09-04,18:00:32.000,247,11046110,3725,0,1757008831,13093.440129339993,29940.046808939995,53328.58330728001 2025-09-04,18:00:33.000,247,11046114,3924,0,1757008832,13093.339084689993,26710.043804250003,53328.611255760006 2025-09-04,18:00:34.000,247,11046096,3645,0,1757008833,13093.251512659997,32247.212959679993,53328.59728152 2025-09-04,18:00:35.000,247,11046079,4365,0,1757008834,13093.157204319992,32708.620812959998,53328.56933304 2025-09-04,18:00:36.000,247,11046140,3765,0,1757008835,13092.995532879992,28094.4576906,53328.56234592001 2025-09-04,18:00:38.000,247,11046091,4325,0,1757008837,13092.867542989996,27171.69837708,53328.53439744001 2025-09-04,18:00:38.000,247,11046097,4325,0,1757008837,13092.81365250999,29478.786987390005,53328.43657776001 2025-09-04,18:00:39.000,247,11046055,4125,0,1757008838,13092.81365250999,31324.439547899994,53328.46452624001 2025-09-04,18:00:40.000,247,11046098,3924,0,1757008839,13092.827125129996,27171.606738389994,53328.50644896 2025-09-04,18:00:41.000,247,11046071,4245,0,1757008840,13092.65871738,30862.954154189996,53328.471513360004 2025-09-04,18:00:42.000,247,11046085,4245,0,1757008841,13092.382528669994,32247.269352720003,53328.39465504001 2025-09-04,18:00:43.000,247,11046107,4045,0,1757008842,13091.884041730002,27633.254262090006,53328.19901568001 2025-09-04,18:00:44.000,247,11046137,4325,0,1757008843,13091.648270879996,30863.25021765,53328.14311872 2025-09-04,18:00:45.000,247,11046091,4365,0,1757008844,13091.45291788999,30863.264315909997,53328.11517024 2025-09-04,18:00:46.000,247,11046087,4325,0,1757008845,13091.25082858999,28556.133410819995,53327.870621040005 2025-09-04,18:00:48.000,247,11046118,4004,0,1757008847,13091.015057739998,29017.477821930006,53327.84965968 2025-09-04,18:00:48.000,247,11046112,3645,0,1757008847,13090.819704749993,27171.768868379993,53327.76581424001 2025-09-04,18:00:49.000,247,11046092,3645,0,1757008848,13090.631088069997,30401.546300910006,53327.751840000004 2025-09-04,18:00:50.000,247,11046117,4245,0,1757008849,13090.765814270002,34554.14648913,53327.800749840004 2025-09-04,18:00:51.000,247,11046090,3525,0,1757008850,13091.29124644999,30401.010567029996,53327.93350512001 2025-09-04,18:00:52.000,247,11046055,3924,0,1757008851,13091.823414940001,33630.70341,53328.18504144 2025-09-04,18:00:53.000,247,11046079,4045,0,1757008852,13092.092867339998,30400.545324449995,53328.28984824 2025-09-04,18:00:54.000,247,11046070,3525,0,1757008853,13092.113076269998,29939.066979869996,53328.36670656001 2025-09-04,18:00:55.000,247,11046033,4165,0,1757008854,13092.052449479997,30400.6510614,53328.443564880006 2025-09-04,18:00:56.000,247,11045950,3965,0,1757008855,13091.944668520002,27170.549368890002,53328.38766792 2025-09-04,18:00:58.000,247,11045917,4085,0,1757008857,13091.57417146999,35937.982346820005,53328.24792552001 2025-09-04,18:00:58.000,247,11046103,4525,0,1757008857,13091.405763719995,29016.293568089997,53328.12215736 2025-09-04,18:00:59.000,247,11045917,4445,0,1757008858,13091.2575649,32707.866556049994,53328.04529904 2025-09-04,18:01:00.000,247,11045970,3965,0,1757008859,13091.095893459998,31323.509062740006,53328.08023464001 2025-09-04,18:01:01.000,247,11046047,4125,0,1757008860,13091.109366079989,29477.764863539996,53328.04529904 2025-09-04,18:01:02.000,247,11046084,3804,0,1757008861,13091.062211909993,33630.343904370005,53328.12215736 2025-09-04,18:01:03.000,247,11046083,4325,0,1757008862,13091.075684529998,30861.734654700005,53328.038311920005 2025-09-04,18:01:04.000,247,11046207,4365,0,1757008863,13091.149783939989,34091.5755294,53328.038311920005 2025-09-04,18:01:05.000,247,11046124,3525,0,1757008864,13091.264301209994,31323.001525379994,53328.157092960006 2025-09-04,18:01:06.000,247,11046167,3885,0,1757008865,13091.35187323999,29938.7215725,53328.14311872 2025-09-04,18:01:08.000,247,11046055,4004,0,1757008867,13091.628061949996,27631.56247089,53328.136131600004 2025-09-04,18:01:08.000,247,11046093,4285,0,1757008867,13091.836887559992,27169.985438489995,53328.206002800005 2025-09-04,18:01:09.000,247,11045917,3924,0,1757008868,13091.924459590002,32245.415431529997,53328.303822480004 2025-09-04,18:01:10.000,247,11046079,4045,0,1757008869,13091.823414940001,32706.69640047,53328.12914448001 2025-09-04,18:01:11.000,247,11045792,3765,0,1757008870,13091.998558999992,20709.908937810003,53328.275874000006 2025-09-04,18:01:12.000,247,11046063,4325,0,1757008871,13092.065922100002,33168.238187220006,53328.21298992 2025-09-04,18:01:13.000,247,11046081,4405,0,1757008872,13092.038976859993,29938.460754689993,53328.24792552001 2025-09-04,18:01:14.000,247,11046158,3965,0,1757008873,13091.762788150001,27169.78806285,53328.18504144 2025-09-04,18:01:15.000,247,11046237,3965,0,1757008874,13091.6617435,32245.415431529997,53327.98241496001 2025-09-04,18:01:16.000,247,11046029,4325,0,1757008875,13091.345136929995,31784.07806955,53328.05228616 2025-09-04,18:01:18.000,247,11046053,4004,0,1757008877,13091.109366079989,30861.403345590006,53327.89158240001 2025-09-04,18:01:18.000,247,11045988,3565,0,1757008877,13091.068948219989,25324.339927110006,53327.940492240006 2025-09-04,18:01:19.000,247,11046105,4125,0,1757008878,13090.974639879998,27631.442635679996,53327.91254376001 2025-09-04,18:01:20.000,247,11046128,3725,0,1757008879,13090.765814270002,27170.062978920003,53327.80773696 2025-09-04,18:01:21.000,247,11046085,3965,0,1757008880,13090.860122609993,25785.768927779995,53327.919530880004 2025-09-04,18:01:22.000,247,11045921,4245,0,1757008881,13091.102629769994,29938.319772090006,53328.0662604 2025-09-04,18:01:23.000,247,11046103,4325,0,1757008882,13091.324927999995,32245.337891100004,53328.08023464001 2025-09-04,18:01:24.000,247,11045845,3885,0,1757008883,13091.466390509995,25324.022716260006,53328.0662604 2025-09-04,18:01:25.000,247,11046066,3845,0,1757008884,13091.41250002999,27631.104277439998,53328.11517024 2025-09-04,18:01:26.000,247,11046073,3885,0,1757008885,13091.425972649995,31322.515135409994,53328.17805432001 2025-09-04,18:01:28.000,247,11046099,4045,0,1757008887,13091.47312681999,27631.210014390002,53328.12215736 2025-09-04,18:01:28.000,247,11046373,4445,0,1757008887,13091.37208216999,31322.62792149,53328.17805432001 2025-09-04,18:01:29.000,247,11046089,4365,0,1757008888,13091.43270895999,34090.92700944,53328.17805432001 2025-09-04,18:01:30.000,247,11046000,4245,0,1757008889,13091.43944527,31783.852497390006,53328.35971944 2025-09-04,18:01:31.000,247,11046052,3885,0,1757008890,13091.62132564,30861.13547865,53328.11517024 2025-09-04,18:01:32.000,247,11046086,3885,0,1757008891,13091.628061949996,27631.23821091,53328.136131600004 2025-09-04,18:01:33.000,247,11045966,3845,0,1757008892,13091.49333574999,28554.124408770003,53328.16408008 2025-09-04,18:01:34.000,247,11046005,4165,0,1757008893,13091.47986313,28554.15260529,53328.087221760004 2025-09-04,18:01:35.000,247,11045981,4485,0,1757008894,13091.405763719995,28092.801145050005,53328.12914448001 2025-09-04,18:01:36.000,247,11045963,4165,0,1757008895,13091.54048992,29477.158638359993,53328.136131600004 2025-09-04,18:01:38.000,247,11046115,4165,0,1757008897,13091.70216136,33629.716531800004,53328.10119600001 2025-09-04,18:01:38.000,247,11045991,4165,0,1757008897,13091.843623870001,35936.692356030006,53328.21298992 2025-09-04,18:01:39.000,247,11046156,3885,0,1757008898,13092.005295310002,28092.956225910006,53328.29683536001 2025-09-04,18:01:40.000,247,11046113,4285,0,1757008899,13091.937932209992,33168.38621895001,53328.31779672001 2025-09-04,18:01:41.000,247,11046090,3685,0,1757008900,13091.951404829997,30399.967295790004,53328.33177096 2025-09-04,18:01:42.000,247,11046187,4445,0,1757008901,13091.924459590002,29938.573540769998,53328.26189976 2025-09-04,18:01:43.000,247,11046267,4285,0,1757008902,13091.910986969997,28554.364079189996,53328.19202856 2025-09-04,18:01:44.000,247,11046179,4285,0,1757008903,13092.012031619997,31322.585626710003,53328.14311872 2025-09-04,18:01:45.000,247,11046235,4405,0,1757008904,13092.005295310002,32245.37313675,53328.19202856 2025-09-04,18:01:46.000,247,11046092,3845,0,1757008905,13092.005295310002,31783.965283469995,53328.12914448001 2025-09-04,18:01:48.000,247,11046186,3965,0,1757008907,13092.045713170002,26708.260374360005,53328.21298992 2025-09-04,18:01:48.000,247,11046028,3645,0,1757008907,13092.045713170002,28092.413442899997,53328.24792552001 2025-09-04,18:01:49.000,247,11046022,3525,0,1757008908,13092.099603649993,30860.768923890006,53328.15010584001 2025-09-04,18:01:50.000,247,11046098,3685,0,1757008909,13092.126548890003,32244.985434600007,53328.1710672 2025-09-04,18:01:51.000,247,11046171,4365,0,1757008910,13092.092867339998,27630.730673550002,53328.21997704 2025-09-04,18:01:52.000,247,11046062,3725,0,1757008911,13092.038976859993,32706.224108759998,53328.108183120006 2025-09-04,18:01:53.000,247,11046086,3725,0,1757008912,13092.065922100002,31783.556433930004,53328.2409384 2025-09-04,18:01:54.000,247,11046089,4285,0,1757008913,13092.032240549997,27169.336918529996,53328.18504144 2025-09-04,18:01:55.000,247,11046119,4125,0,1757008914,13091.985086380002,31783.352009160008,53328.19202856 2025-09-04,18:01:56.000,247,11046103,4085,0,1757008915,13091.998558999992,32706.231157889997,53328.21298992 2025-09-04,18:01:58.000,247,11046039,4445,0,1757008917,13091.958141139992,24862.14257127,53328.16408008 2025-09-04,18:01:58.000,247,11046025,4004,0,1757008917,13091.944668520002,34090.41947208,53328.26189976 2025-09-04,18:01:59.000,247,11046054,3725,0,1757008918,13091.937932209992,29476.235202330005,53328.275874000006 2025-09-04,18:02:00.000,247,11046106,3685,0,1757008919,13091.877305419992,29476.214054940006,53328.28984824 2025-09-04,18:02:01.000,247,11046053,4285,0,1757008920,13091.850360179997,24862.008637799998,53328.28286112 2025-09-04,18:02:02.000,247,11046098,3525,0,1757008921,13091.830151249997,29937.537318660005,53328.28984824 2025-09-04,18:02:03.000,247,11046032,3885,0,1757008922,13091.809942319996,30860.35302522,53328.29683536001 2025-09-04,18:02:04.000,247,11046042,3765,0,1757008923,13091.735842909991,29937.41748345,53328.324783840006 2025-09-04,18:02:05.000,247,11046047,4325,0,1757008924,13091.688688739996,30398.853533250003,53328.26189976 2025-09-04,18:02:06.000,247,11046083,4285,0,1757008925,13091.62132564,28553.222120129998,53328.254912640004 2025-09-04,18:02:08.000,247,11046014,3845,0,1757008927,13091.54048992,29476.066023210005,53328.28286112 2025-09-04,18:02:08.000,247,11046091,4125,0,1757008927,13091.506808369995,32244.611830709997,53328.33875808 2025-09-04,18:02:09.000,247,11046112,3725,0,1757008928,13091.43944527,27630.483953999996,53328.3108096 2025-09-04,18:02:10.000,247,11046035,4205,0,1757008929,13091.365345859995,28091.997544230006,53328.3806808 2025-09-04,18:02:11.000,247,11046101,4165,0,1757008930,13091.33840062,27630.646083989996,53328.29683536001 2025-09-04,18:02:12.000,247,11046047,4245,0,1757008931,13091.345136929995,29014.911938610006,53328.28984824 2025-09-04,18:02:13.000,247,11046048,3804,0,1757008932,13091.31819169,30860.606793900006,53328.31779672001 2025-09-04,18:02:14.000,247,11046075,4165,0,1757008933,13091.33840062,26246.478917190005,53328.29683536001 2025-09-04,18:02:15.000,247,11046105,4285,0,1757008934,13091.39902741,25785.141555209993,53328.31779672001 2025-09-04,18:02:16.000,247,11046060,3645,0,1757008935,13091.385554789995,29015.045872079994,53328.28286112 2025-09-04,18:02:18.000,247,11046100,3924,0,1757008937,13091.425972649995,32706.280501800007,53328.33177096 2025-09-04,18:02:18.000,247,11046029,4485,0,1757008937,13091.45291788999,24862.248308220005,53328.36670656001 2025-09-04,18:02:19.000,247,11046079,4205,0,1757008938,13091.43944527,29014.890791219994,53328.35273232 2025-09-04,18:02:20.000,247,11046076,3924,0,1757008939,13091.45291788999,28091.997544230006,53328.38766792 2025-09-04,18:02:21.000,247,11046070,3924,0,1757008940,13091.41923634,26707.66119831,53328.33177096 2025-09-04,18:02:22.000,247,11046045,4245,0,1757008941,13091.41923634,29476.044875820007,53328.28984824 2025-09-04,18:02:23.000,247,11046119,4085,0,1757008942,13091.41250002999,25323.317803259997,53328.36670656001 2025-09-04,18:02:24.000,247,11046047,4285,0,1757008943,13091.37881848,24400.410458009996,53328.324783840006 2025-09-04,18:02:25.000,247,11046099,4245,0,1757008944,13091.304719069994,32244.336914640007,53328.26189976 2025-09-04,18:02:26.000,247,11046091,4485,0,1757008945,13091.19020179999,29475.910942350005,53328.3108096 2025-09-04,18:02:28.000,247,11046101,4405,0,1757008947,13091.109366079989,27168.878725079994,53328.3108096 2025-09-04,18:02:28.000,247,11046091,4405,0,1757008947,13090.940958329993,27168.949216380002,53328.33177096 2025-09-04,18:02:29.000,247,11046086,3885,0,1757008948,13090.846649990002,31321.605797640004,53328.28286112 2025-09-04,18:02:30.000,247,11046076,3965,0,1757008949,13090.772550579997,25784.803196969995,53328.303822480004 2025-09-04,18:02:31.000,247,11046070,3885,0,1757008950,13090.637824379992,28553.334906210002,53328.28286112 2025-09-04,18:02:32.000,247,11046067,4285,0,1757008951,13090.543516040001,32706.005585730003,53328.206002800005 2025-09-04,18:02:33.000,247,11046075,4525,0,1757008952,13090.469416629996,30399.086154539997,53328.14311872 2025-09-04,18:02:34.000,247,11046114,3885,0,1757008953,13090.428998769996,26707.773984390005,53328.206002800005 2025-09-04,18:02:35.000,247,11046113,4245,0,1757008954,13090.428998769996,28553.482937940003,53328.15010584001 2025-09-04,18:02:36.000,247,11046100,3645,0,1757008955,13090.415526149991,29014.869643829996,53328.09420888 2025-09-04,18:02:38.000,247,11046025,4325,0,1757008957,13090.44247139,30399.142547580006,53328.08023464001 2025-09-04,18:02:38.000,247,11046024,3765,0,1757008957,13090.44247139,31321.866615449995,53328.0662604 2025-09-04,18:02:39.000,247,11046022,3804,0,1757008958,13090.489625559996,31321.866615449995,53327.96145360001 2025-09-04,18:02:40.000,247,11046040,3845,0,1757008959,13090.509834489996,32244.710518530002,53328.038311920005 2025-09-04,18:02:41.000,247,11046018,3645,0,1757008960,13090.617615449992,28091.89180728,53328.00337632 2025-09-04,18:02:42.000,247,11046082,3885,0,1757008961,13090.732132719997,25784.789098709996,53328.087221760004 2025-09-04,18:02:43.000,247,11045988,3845,0,1757008962,13090.765814270002,27630.328873139995,53328.01036344001 2025-09-04,18:02:44.000,247,11046092,3765,0,1757008963,13090.819704749993,29937.27650085,53327.95446648 2025-09-04,18:02:45.000,247,11046011,4125,0,1757008964,13090.934222019998,29475.748812360005,53328.01036344001 2025-09-04,18:02:46.000,247,11046025,4125,0,1757008965,13090.994848809998,29937.036830430006,53328.01735056 2025-09-04,18:02:48.000,247,11046028,3845,0,1757008967,13091.008321429988,33166.807213830005,53327.96145360001 2025-09-04,18:02:48.000,247,11046007,4485,0,1757008967,13091.001585119993,23938.607853449997,53327.98241496001 2025-09-04,18:02:49.000,247,11046046,4004,0,1757008968,13090.988112499988,26245.56253029,53327.926518 2025-09-04,18:02:50.000,247,11046023,4325,0,1757008969,13091.021794049993,26706.87874488,53328.01735056 2025-09-04,18:02:51.000,247,11045991,4405,0,1757008970,13090.940958329993,29013.798176070006,53327.98241496001 2025-09-04,18:02:52.000,247,11045915,4365,0,1757008971,13091.008321429988,27629.497075799998,53328.11517024 2025-09-04,18:02:53.000,247,11046003,4125,0,1757008972,13090.839913679993,25783.689434429994,53328.01036344001 2025-09-04,18:02:54.000,247,11046060,3565,0,1757008973,13090.772550579997,29936.247327870005,53328.03132480001 2025-09-04,18:02:55.000,247,11046107,4045,0,1757008974,13090.671505929997,29013.283589579994,53328.07324752 2025-09-04,18:02:56.000,247,11046077,4045,0,1757008975,13090.610879139997,26706.187930140004,53327.98241496001 2025-09-04,18:02:58.000,247,11046113,4445,0,1757008977,13090.550252349996,29474.479968960004,53328.05228616 2025-09-04,18:02:58.000,247,11046032,3725,0,1757008977,13090.48288925,27167.426604299995,53328.038311920005 2025-09-04,18:02:59.000,247,11046128,3804,0,1757008978,13090.469416629996,28551.657213269995,53327.97542784 2025-09-04,18:03:00.000,247,11046071,4325,0,1757008979,13090.46268032,32704.236254100004,53327.95446648 2025-09-04,18:03:01.000,247,11046118,4085,0,1757008980,13090.489625559996,28090.214114340008,53328.01735056 2025-09-04,18:03:02.000,247,11046142,3804,0,1757008981,13090.523307110001,28090.185917819996,53327.968440720004 2025-09-04,18:03:03.000,247,11046030,3725,0,1757008982,13090.550252349996,25783.16779881,53327.926518 2025-09-04,18:03:04.000,247,11046012,3765,0,1757008983,13090.516570799991,27167.447751689993,53328.00337632 2025-09-04,18:03:05.000,247,11046064,3804,0,1757008984,13090.530043419996,25321.816338570003,53328.01036344001 2025-09-04,18:03:06.000,247,11046050,3845,0,1757008985,13090.503098180001,29474.458821570006,53327.98241496001 2025-09-04,18:03:08.000,247,11046026,3725,0,1757008987,13090.503098180001,27167.490046470004,53327.93350512001 2025-09-04,18:03:08.000,247,11046036,3924,0,1757008987,13090.496361869991,26244.723683820004,53328.01735056 2025-09-04,18:03:09.000,247,11046041,4165,0,1757008988,13090.449207699996,32704.341991049994,53327.89856952 2025-09-04,18:03:10.000,247,11046006,4045,0,1757008989,13090.455944009991,25783.31583054,53327.94747936 2025-09-04,18:03:11.000,247,11046015,4365,0,1757008990,13090.469416629996,31781.540382749998,53327.95446648 2025-09-04,18:03:12.000,247,11046022,3685,0,1757008991,13090.523307110001,31781.547431879997,53327.98241496001 2025-09-04,18:03:13.000,247,11046070,3885,0,1757008992,13090.516570799991,29935.98651006,53327.89856952 2025-09-04,18:03:14.000,247,11046125,4245,0,1757008993,13090.455944009991,27167.497095600003,53327.919530880004 2025-09-04,18:03:15.000,247,11046045,4165,0,1757008994,13090.408789839996,29935.98651006,53327.96145360001 2025-09-04,18:03:16.000,247,11046059,4325,0,1757008995,13090.348163049995,27167.581685159996,53327.90555664 2025-09-04,18:03:18.000,247,11046057,4205,0,1757008997,13090.30100888,27167.51824299,53327.95446648 2025-09-04,18:03:18.000,247,11045983,4285,0,1757008997,13090.267327329995,28090.30575303,53327.96145360001 2025-09-04,18:03:19.000,247,11046021,4205,0,1757008998,13090.13933744,26706.08219319,53327.926518 2025-09-04,18:03:20.000,247,11046041,4365,0,1757008999,13090.045029099994,27628.83445758,53327.95446648 2025-09-04,18:03:21.000,247,11045908,3845,0,1757009000,13089.984402309994,29013.029820900003,53327.98241496001 2025-09-04,18:03:22.000,247,11046107,4165,0,1757009001,13089.890093969989,31319.991546870006,53327.95446648 2025-09-04,18:03:23.000,247,11046068,3725,0,1757009002,13089.714949909998,26705.969407109995,53327.940492240006 2025-09-04,18:03:24.000,247,11046124,3965,0,1757009003,13089.580223709992,26244.653192519996,53327.926518 2025-09-04,18:03:25.000,247,11046064,3924,0,1757009004,13089.452233819997,24860.5283205,53327.926518 2025-09-04,18:03:26.000,247,11046090,3685,0,1757009005,13089.371398099996,32243.082169500005,53327.8566468 2025-09-04,18:03:28.000,247,11046034,3605,0,1757009007,13089.317507619991,30397.521247679993,53327.80773696 2025-09-04,18:03:28.000,247,11046048,3804,0,1757009007,13089.330980239996,34550.14963242,53327.772801360006 2025-09-04,18:03:29.000,247,11046075,4325,0,1757009008,13089.297298689991,29474.719639379997,53327.76581424001 2025-09-04,18:03:30.000,247,11046185,4325,0,1757009009,13089.236671899991,29474.747835899994,53327.79376272001 2025-09-04,18:03:31.000,247,11046105,4325,0,1757009010,13089.22319928,31781.794151430004,53327.76581424001 2025-09-04,18:03:32.000,247,11046103,4285,0,1757009011,13089.149099869996,26706.350060130004,53327.7169044 2025-09-04,18:03:33.000,247,11046123,4645,0,1757009012,13089.12215463,27629.13757017,53327.6819688 2025-09-04,18:03:34.000,247,11046129,4205,0,1757009013,13089.108682009995,31320.470887710006,53327.6819688 2025-09-04,18:03:35.000,247,11046093,4605,0,1757009014,13089.07500045999,28090.587718230003,53327.62607184001 2025-09-04,18:03:36.000,247,11046078,3845,0,1757009015,13089.08173677,30397.577640720003,53327.64004608 2025-09-04,18:03:38.000,247,11046088,4004,0,1757009017,13089.068264149995,26244.906961200002,53327.633058960004 2025-09-04,18:03:38.000,247,11046136,3765,0,1757009017,13089.007637359995,29474.811278070003,53327.56318776 2025-09-04,18:03:39.000,247,11046098,3924,0,1757009018,13088.926801639995,31320.428592929995,53327.49331656 2025-09-04,18:03:40.000,247,11046098,3885,0,1757009019,13088.744921269994,28090.63706214,53327.4723552 2025-09-04,18:03:41.000,247,11046143,4365,0,1757009020,13088.381160529992,31320.597772049994,53327.39549688 2025-09-04,18:03:42.000,247,11046177,4325,0,1757009021,13087.93656406999,35012.0509248,53327.19287040001 2025-09-04,18:03:43.000,247,11046044,3924,0,1757009022,13087.566067019994,29475.354061079997,53327.11601208 2025-09-04,18:03:44.000,247,11046069,4325,0,1757009023,13087.256196759998,29936.909946090003,53327.06710224 2025-09-04,18:03:45.000,247,11046290,3605,0,1757009024,13087.202306279993,29014.136534310004,53326.913385600004 2025-09-04,18:03:46.000,247,11046156,3924,0,1757009025,13087.081052699992,29936.656177409997,53326.78761744001 2025-09-04,18:03:48.000,247,11046048,3685,0,1757009027,13087.471758679989,25783.703532690008,53326.87146288 2025-09-04,18:03:48.000,247,11046056,3965,0,1757009027,13088.253170639997,29474.571607649996,53327.12299920001 2025-09-04,18:03:49.000,247,11046156,3924,0,1757009028,13088.967219499995,28551.579672840002,53327.416458240004 2025-09-04,18:03:50.000,247,11046213,4325,0,1757009029,13089.351189169996,29474.331937230003,53327.584149120004 2025-09-04,18:03:51.000,247,11046019,4285,0,1757009030,13089.432024889997,26244.540406440006,53327.50030368 2025-09-04,18:03:52.000,247,11046143,4365,0,1757009031,13089.330980239996,30858.661234019994,53327.6120976 2025-09-04,18:03:53.000,247,11046108,3804,0,1757009032,13089.16257249,30858.59779185,53327.45139384 2025-09-04,18:03:54.000,247,11046060,4004,0,1757009033,13088.845965919994,30397.29567552,53327.42344536 2025-09-04,18:03:55.000,247,11046045,4325,0,1757009034,13088.515886729998,27628.933145400006,53327.402484 2025-09-04,18:03:56.000,247,11046061,4205,0,1757009035,13088.569777209988,26244.674339909994,53327.36056128001 2025-09-04,18:03:58.000,247,11046084,3645,0,1757009037,13088.421578389993,30397.098299880003,53327.32562568 2025-09-04,18:03:58.000,247,11046055,4525,0,1757009037,13088.488941490003,23476.128532410003,53327.3326128 2025-09-04,18:03:59.000,247,11045999,4285,0,1757009038,13088.536095659998,30396.97141554,53327.367548400005 2025-09-04,18:04:00.000,247,11046130,4045,0,1757009039,13088.576513519998,29935.563562259995,53327.486329440006 2025-09-04,18:04:01.000,247,11046137,4365,0,1757009040,13088.569777209988,31781.075140169996,53327.416458240004 2025-09-04,18:04:02.000,247,11046018,3885,0,1757009041,13088.596722449998,31319.688434280004,53327.50030368 2025-09-04,18:04:03.000,247,11046051,4405,0,1757009042,13088.529359349988,28089.868706969995,53327.49331656 2025-09-04,18:04:04.000,247,11046162,3845,0,1757009043,13088.455259939998,30396.851580329996,53327.52126504 2025-09-04,18:04:05.000,247,11046124,4165,0,1757009044,13088.482205179993,29935.436677920006,53327.45139384 2025-09-04,18:04:06.000,247,11046048,3885,0,1757009045,13088.576513519998,29935.36618662,53327.535239280005 2025-09-04,18:04:08.000,247,11046053,4325,0,1757009047,13088.569777209988,29474.120463330008,53327.45838096001 2025-09-04,18:04:08.000,247,11046104,3804,0,1757009047,13088.610195069989,30396.844531199997,53327.50729080001 2025-09-04,18:04:09.000,247,11046088,3645,0,1757009048,13088.670821859989,32703.8133063,53327.56318776 2025-09-04,18:04:10.000,247,11046049,3885,0,1757009049,13088.664085549994,29935.415530529994,53327.57017488 2025-09-04,18:04:11.000,247,11046125,4245,0,1757009050,13088.684294479994,27628.36216587,53327.51427792 2025-09-04,18:04:12.000,247,11045996,3605,0,1757009051,13088.691030789989,32242.461846060003,53327.61908472 2025-09-04,18:04:13.000,247,11046077,4165,0,1757009052,13088.616931379998,31780.849568010002,53327.47934232001 2025-09-04,18:04:14.000,247,11046124,3525,0,1757009053,13088.657349239998,25321.407489029996,53327.67498168001 2025-09-04,18:04:15.000,247,11045901,4565,0,1757009054,13088.589986139988,29935.394383139996,53327.50030368 2025-09-04,18:04:16.000,247,11046245,4325,0,1757009055,13088.704503409994,29935.443727050006,53327.62607184001 2025-09-04,18:04:18.000,247,11046052,4004,0,1757009057,13088.610195069989,27628.270527180008,53327.56318776 2025-09-04,18:04:18.000,247,11045935,4605,0,1757009057,13088.616931379998,27166.820379120007,53327.59113624 2025-09-04,18:04:19.000,247,11046261,4405,0,1757009058,13088.650612929989,28550.853612449995,53327.535239280005 2025-09-04,18:04:20.000,247,11046104,3845,0,1757009059,13088.502414109993,24859.647179249994,53327.66100744 2025-09-04,18:04:21.000,247,11045963,4285,0,1757009060,13088.576513519998,33626.10737724,53327.486329440006 2025-09-04,18:04:22.000,247,11046277,4445,0,1757009061,13088.529359349988,27627.946267199994,53327.47934232001 2025-09-04,18:04:23.000,247,11046038,4045,0,1757009062,13088.502414109993,29473.302764249995,53327.584149120004 2025-09-04,18:04:24.000,247,11046340,4165,0,1757009063,13088.468732560003,28089.072155279995,53327.59812336001 2025-09-04,18:04:25.000,247,11046026,3804,0,1757009064,13088.509150419988,29011.662289679996,53327.702930160005 2025-09-04,18:04:26.000,247,11046048,3485,0,1757009065,13088.563040899993,28550.395419000008,53327.465368080004 2025-09-04,18:04:28.000,247,11046144,3804,0,1757009067,13088.414842079997,23474.944278569994,53327.605110480006 2025-09-04,18:04:28.000,247,11046358,3645,0,1757009067,13088.293588499997,30857.202064109995,53327.702930160005 2025-09-04,18:04:29.000,247,11046080,3804,0,1757009068,13088.118444439991,26704.756956750003,53327.59812336001 2025-09-04,18:04:30.000,247,11046084,3765,0,1757009069,13088.266643260002,29473.24637121,53327.64703320001 2025-09-04,18:04:31.000,247,11046136,3765,0,1757009070,13088.145389680001,28550.33197683,53327.584149120004 2025-09-04,18:04:32.000,247,11046053,4445,0,1757009071,13088.111708129996,25782.004692360002,53327.654020320006 2025-09-04,18:04:33.000,247,11046061,4325,0,1757009072,13088.185807540001,26243.461889550003,53327.67498168001 2025-09-04,18:04:34.000,247,11046001,4125,0,1757009073,13087.997190859991,31318.793194769998,53327.54921352 2025-09-04,18:04:35.000,247,11046091,4445,0,1757009074,13087.909618829995,29011.817370539997,53327.51427792 2025-09-04,18:04:36.000,247,11046062,4045,0,1757009075,13087.83551941999,28089.065106149996,53327.465368080004 2025-09-04,18:04:38.000,247,11046184,3924,0,1757009077,13087.63343011999,35471.393382990005,53327.584149120004 2025-09-04,18:04:38.000,247,11046174,3765,0,1757009077,13087.579539639999,29934.71061753,53327.486329440006 2025-09-04,18:04:39.000,247,11045998,3725,0,1757009078,13087.384186649993,29934.915042299996,53327.269728720006 2025-09-04,18:04:40.000,247,11046148,3804,0,1757009079,13086.831809229996,29934.985533600004,53327.16492192 2025-09-04,18:04:41.000,247,11046077,4285,0,1757009080,13086.212068709989,29473.817350740006,53326.745694720004 2025-09-04,18:04:42.000,247,11046083,4004,0,1757009081,13086.151441919988,27628.164790230003,53326.745694720004 2025-09-04,18:04:43.000,247,11046084,3485,0,1757009082,13086.78465506,28089.396415259995,53327.02517952001 2025-09-04,18:04:44.000,247,11046128,3725,0,1757009083,13087.363977719993,27166.341038280007,53327.20684464 2025-09-04,18:04:45.000,247,11046147,4325,0,1757009084,13087.81531048999,30396.047979509996,53327.416458240004 2025-09-04,18:04:46.000,247,11046113,4485,0,1757009085,13088.017399789991,24859.351115790007,53327.437419600006 2025-09-04,18:04:48.000,247,11046087,4085,0,1757009087,13088.051081339996,30857.413538010005,53327.42344536 2025-09-04,18:04:48.000,247,11046076,3565,0,1757009087,13087.97698192999,27165.974483519996,53327.49331656 2025-09-04,18:04:49.000,247,11046262,3485,0,1757009088,13087.90288252,30857.519274959996,53327.44440672 2025-09-04,18:04:50.000,247,11045915,4565,0,1757009089,13087.768156319995,29934.583733189997,53327.57716200001 2025-09-04,18:04:51.000,247,11046060,3885,0,1757009090,13087.505440229994,30396.287649930004,53327.248767360004 2025-09-04,18:04:52.000,247,11046316,4004,0,1757009091,13087.276405689998,28550.62099116,53327.19287040001 2025-09-04,18:04:53.000,247,11046197,4645,0,1757009092,13087.209042590002,25320.73782168,53327.150947680006 2025-09-04,18:04:54.000,247,11046076,3845,0,1757009093,13087.134943179997,23013.74789919,53327.17889616 2025-09-04,18:04:55.000,247,11046127,4485,0,1757009094,13087.054107459997,28089.156744840002,53327.227806 2025-09-04,18:04:56.000,247,11046057,4565,0,1757009095,13087.087789010002,29473.316862509993,53327.26274160001 2025-09-04,18:04:58.000,247,11046145,4565,0,1757009097,13087.013689599997,30857.540422349994,53327.1579348 2025-09-04,18:04:58.000,247,11046129,4405,0,1757009097,13087.107997940002,26705.010725429995,53327.227806 2025-09-04,18:04:59.000,247,11046127,4645,0,1757009098,13087.114734249997,30857.61091365,53327.269728720006 2025-09-04,18:05:00.000,247,11046113,4165,0,1757009099,13087.141679489992,29012.071139220003,53327.30466432 2025-09-04,18:05:01.000,247,11046082,3804,0,1757009100,13087.168624730002,32241.926112179994,53327.22081888001 2025-09-04,18:05:02.000,247,11046129,4125,0,1757009101,13087.209042590002,27627.918070679996,53327.33959992001 2025-09-04,18:05:03.000,247,11046041,3765,0,1757009102,13087.155152109997,32703.33396546,53327.36056128001 2025-09-04,18:05:04.000,247,11046243,4004,0,1757009103,13087.121470559992,30857.681404949995,53327.32562568 2025-09-04,18:05:05.000,247,11045816,3245,0,1757009104,13087.168624730002,24398.345062919994,53327.34658704 2025-09-04,18:05:06.000,247,11046134,3765,0,1757009105,13087.067580080002,30857.885829720006,53327.33959992001 2025-09-04,18:05:08.000,247,11046121,4605,0,1757009107,13086.791391369996,29934.950287950007,53327.27671584 2025-09-04,18:05:08.000,247,11046408,4045,0,1757009107,13086.548884209995,29935.17586011,53327.20684464 2025-09-04,18:05:09.000,247,11046115,4485,0,1757009108,13086.023452029993,31319.498107770007,53326.94133408 2025-09-04,18:05:10.000,247,11046020,4165,0,1757009109,13085.592328189996,28089.706576979996,53326.766656080006 2025-09-04,18:05:11.000,247,11046038,4045,0,1757009110,13085.787681180002,34549.16275422,53326.78063032 2025-09-04,18:05:12.000,247,11046024,4125,0,1757009111,13086.225541329994,32703.383309369994,53326.92735984001 2025-09-04,18:05:13.000,247,11046165,4405,0,1757009112,13086.64319255,26243.609921280004,53327.081076480004 2025-09-04,18:05:14.000,247,11046114,4045,0,1757009113,13086.986744360001,25782.237313649995,53327.22081888001 2025-09-04,18:05:15.000,247,11046166,3885,0,1757009114,13087.222515209993,34087.275560099995,53327.26274160001 2025-09-04,18:05:16.000,247,11046185,4285,0,1757009115,13087.363977719993,31319.011717800007,53327.32562568 2025-09-04,18:05:18.000,247,11046241,4405,0,1757009117,13087.525649159994,27627.70659678,53327.32562568 2025-09-04,18:05:18.000,247,11046300,3845,0,1757009117,13087.458286059998,33164.734769610004,53327.38152264 2025-09-04,18:05:19.000,247,11046042,3565,0,1757009118,13087.323559859993,28550.698531589995,53327.3326128 2025-09-04,18:05:20.000,247,11046176,3645,0,1757009119,13087.242724139993,31780.588750199997,53327.30466432 2025-09-04,18:05:21.000,247,11046052,3405,0,1757009120,13087.296614619998,30857.589766260004,53327.227806 2025-09-04,18:05:22.000,247,11046140,3485,0,1757009121,13087.417868199998,27627.896923289998,53327.227806 2025-09-04,18:05:23.000,247,11046023,4285,0,1757009122,13087.417868199998,25320.829460370005,53327.27671584 2025-09-04,18:05:24.000,247,11046201,4405,0,1757009123,13087.377450339998,26243.518282589997,53327.248767360004 2025-09-04,18:05:25.000,247,11046129,4525,0,1757009124,13087.350505099988,30396.00568473,53327.28370296 2025-09-04,18:05:26.000,247,11046031,4165,0,1757009125,13087.316823549998,28550.346075089998,53327.24178024001 2025-09-04,18:05:28.000,247,11046043,4405,0,1757009127,13087.343768789993,29011.78212489,53327.27671584 2025-09-04,18:05:28.000,247,11046039,4405,0,1757009127,13087.417868199998,29473.09129035,53327.37453552 2025-09-04,18:05:29.000,247,11046085,4445,0,1757009128,13087.337032479998,30395.780112570006,53327.38152264 2025-09-04,18:05:30.000,247,11046136,4004,0,1757009129,13087.363977719993,24859.146691019996,53327.39549688 2025-09-04,18:05:31.000,247,11046101,4325,0,1757009130,13087.363977719993,29934.421603199997,53327.38152264 2025-09-04,18:05:32.000,247,11046040,3885,0,1757009131,13087.303350929993,29934.428652329996,53327.43043248001 2025-09-04,18:05:33.000,247,11046180,4165,0,1757009132,13087.323559859993,26243.31385782,53327.49331656 2025-09-04,18:05:34.000,247,11046145,4365,0,1757009133,13087.310087239988,26243.229268259995,53327.52825216001 2025-09-04,18:05:35.000,247,11046129,4125,0,1757009134,13087.357241409998,29934.513241890003,53327.49331656 2025-09-04,18:05:36.000,247,11046096,3605,0,1757009135,13087.370714029988,32241.573655679997,53327.51427792 2025-09-04,18:05:38.000,247,11046081,4605,0,1757009137,13087.397659269998,29011.894910970004,53327.45139384 2025-09-04,18:05:38.000,247,11046018,3885,0,1757009137,13087.451549749989,29011.94425488,53327.486329440006 2025-09-04,18:05:39.000,247,11046082,3565,0,1757009138,13087.478494989999,30396.224207759995,53327.4723552 2025-09-04,18:05:40.000,247,11045996,3965,0,1757009139,13087.67384797999,30857.582717130004,53327.52825216001 2025-09-04,18:05:41.000,247,11046091,4485,0,1757009140,13087.70079322,31780.370227170002,53327.54921352 2025-09-04,18:05:42.000,247,11046125,4725,0,1757009141,13087.828783109995,26705.053020210005,53327.584149120004 2025-09-04,18:05:43.000,247,11046204,3965,0,1757009142,13087.869200969995,25782.321903210002,53327.54921352 2025-09-04,18:05:44.000,247,11046122,4125,0,1757009143,13087.95677299999,27166.474971749994,53327.584149120004 2025-09-04,18:05:45.000,247,11046137,4645,0,1757009144,13087.96350931,32241.84152262,53327.57716200001 2025-09-04,18:05:46.000,247,11046043,4405,0,1757009145,13088.051081339996,29473.528336410003,53327.73786576 2025-09-04,18:05:48.000,247,11046174,4045,0,1757009147,13088.185807540001,28550.747875500005,53327.74485288001 2025-09-04,18:05:48.000,247,11046227,4285,0,1757009147,13088.232961709997,29473.535385540003,53327.75882712 2025-09-04,18:05:49.000,247,11046357,4525,0,1757009148,13088.307061120002,25782.293706690005,53327.772801360006 2025-09-04,18:05:50.000,247,11046204,3645,0,1757009149,13088.307061120002,31780.454816729994,53327.800749840004 2025-09-04,18:05:51.000,247,11046052,3845,0,1757009150,13088.488941490003,29012.000647919995,53327.654020320006 2025-09-04,18:05:52.000,247,11046094,3525,0,1757009151,13088.448523630002,29011.979500529997,53327.84965968 2025-09-04,18:05:53.000,247,11045990,3525,0,1757009152,13088.414842079997,26704.848595439995,53327.95446648 2025-09-04,18:05:54.000,247,11046061,4125,0,1757009153,13088.549568279988,28550.402468130007,53327.90555664 2025-09-04,18:05:55.000,247,11046199,4004,0,1757009154,13088.549568279988,24397.858672949995,53327.88459528 2025-09-04,18:05:56.000,247,11046064,3645,0,1757009155,13088.630403999989,26704.587777630004,53328.038311920005 2025-09-04,18:05:58.000,247,11046338,3845,0,1757009157,13088.630403999989,28550.254436400006,53328.01735056 2025-09-04,18:05:58.000,247,11046191,4485,0,1757009157,13088.845965919994,27627.692498520002,53328.038311920005 2025-09-04,18:05:59.000,247,11045966,4085,0,1757009158,13088.724712339994,27627.417582449998,53328.11517024 2025-09-04,18:06:00.000,247,11046270,4045,0,1757009159,13088.97395580999,33625.64213466,53328.01735056 2025-09-04,18:06:01.000,247,11046098,4004,0,1757009160,13088.97395580999,24397.823427299998,53328.00337632 2025-09-04,18:06:02.000,247,11046366,3645,0,1757009161,13089.08173677,31318.701556080006,53328.19901568001 2025-09-04,18:06:03.000,247,11046008,3845,0,1757009162,13089.317507619991,23474.89493466,53328.22696416001 2025-09-04,18:06:04.000,247,11045925,4645,0,1757009163,13089.351189169996,26243.574675630007,53328.23395128 2025-09-04,18:06:05.000,247,11046409,4325,0,1757009164,13089.411815959997,32241.608901329993,53328.21298992 2025-09-04,18:06:06.000,247,11046006,3885,0,1757009165,13089.526333230002,27627.55856505,53328.1710672 2025-09-04,18:06:08.000,247,11046201,4285,0,1757009167,13089.553278469997,27627.22020681,53328.22696416001 2025-09-04,18:06:08.000,247,11046090,4045,0,1757009167,13089.512860609997,28550.233289009993,53328.2409384 2025-09-04,18:06:09.000,247,11045991,3965,0,1757009168,13089.499387989992,26704.700563709994,53328.40164216 2025-09-04,18:06:10.000,247,11046032,3685,0,1757009169,13089.607168950002,30857.272555410003,53328.31779672001 2025-09-04,18:06:11.000,247,11046195,4045,0,1757009170,13089.613905259997,24859.09734711,53328.35971944 2025-09-04,18:06:12.000,247,11046045,4365,0,1757009171,13089.519596919992,27165.92513961,53328.40862928 2025-09-04,18:06:13.000,247,11046155,4085,0,1757009172,13089.485915370002,23474.817394230005,53328.33177096 2025-09-04,18:06:14.000,247,11046281,4325,0,1757009173,13089.398343339992,30395.476999980005,53328.422603520004 2025-09-04,18:06:15.000,247,11045967,4285,0,1757009174,13089.411815959997,33163.81133358,53328.36670656001 2025-09-04,18:06:16.000,247,11046049,4245,0,1757009175,13089.499387989992,30856.645182840002,53328.52741032 2025-09-04,18:06:18.000,247,11046026,4004,0,1757009177,13089.24340821,34086.471959279996,53328.56933304 2025-09-04,18:06:18.000,247,11046258,3924,0,1757009177,13089.22319928,29010.900983640007,53328.50644896 2025-09-04,18:06:19.000,247,11046049,4645,0,1757009178,13089.26361714,25781.285681099995,53328.5553588 2025-09-04,18:06:20.000,247,11046183,4485,0,1757009179,13089.270353449996,28549.66230948,53328.492474720006 2025-09-04,18:06:21.000,247,11046060,3804,0,1757009180,13089.364661790001,29472.329984309996,53328.52741032 2025-09-04,18:06:22.000,247,11046234,3924,0,1757009181,13089.297298689991,22551.31087293,53328.53439744001 2025-09-04,18:06:23.000,247,11046259,4325,0,1757009182,13089.26361714,28087.993638390006,53328.61824288 2025-09-04,18:06:24.000,247,11046140,3645,0,1757009183,13089.405079650001,29472.069166500005,53328.660165600006 2025-09-04,18:06:25.000,247,11046082,3765,0,1757009184,13089.398343339992,29472.012773459996,53328.660165600006 2025-09-04,18:06:26.000,247,11046160,3325,0,1757009185,13089.512860609997,32240.452844009997,53328.56234592001 2025-09-04,18:06:28.000,247,11046005,4205,0,1757009187,13089.425288580002,24396.610976940006,53328.72304968 2025-09-04,18:06:28.000,247,11046094,3485,0,1757009187,13089.553278469997,29010.17492325,53328.64619136 2025-09-04,18:06:29.000,247,11046101,4165,0,1757009188,13089.580223709992,30855.489125520005,53328.7649724 2025-09-04,18:06:30.000,247,11046096,3645,0,1757009189,13089.661059429993,30855.580764209997,53328.77195952001 2025-09-04,18:06:31.000,247,11045985,4325,0,1757009190,13089.667795740002,30855.510272910004,53328.72304968 2025-09-04,18:06:32.000,247,11046354,3924,0,1757009191,13089.553278469997,29009.87181066,53328.778946640006 2025-09-04,18:06:33.000,247,11045943,4525,0,1757009192,13089.627377880002,29471.068190039994,53328.86977920001 2025-09-04,18:06:34.000,247,11046027,4405,0,1757009193,13089.586960020002,29932.4478468,53328.88375344 2025-09-04,18:06:35.000,247,11046110,3924,0,1757009194,13089.553278469997,30393.75701226,53328.81388224 2025-09-04,18:06:36.000,247,11046170,3645,0,1757009195,13089.485915370002,31777.67745951,53328.79990800001 2025-09-04,18:06:38.000,247,11046135,4525,0,1757009197,13089.391607029997,29932.194078119996,53328.827856480006 2025-09-04,18:06:38.000,247,11046179,4645,0,1757009197,13089.297298689991,27625.183008239997,53328.95362464 2025-09-04,18:06:39.000,247,11046040,4045,0,1757009198,13089.229935589996,29932.060144650008,53328.91170192 2025-09-04,18:06:40.000,247,11046009,4365,0,1757009199,13089.1019457,33622.928219609996,53328.79990800001 2025-09-04,18:06:41.000,247,11046045,4485,0,1757009200,13089.048055219995,29470.3773753,53328.876766320005 2025-09-04,18:06:42.000,247,11046103,4365,0,1757009201,13088.967219499995,29009.040013320002,53328.9047148 2025-09-04,18:06:43.000,247,11046107,4004,0,1757009202,13088.87291115999,29931.700639019997,53328.86279208 2025-09-04,18:06:44.000,247,11046010,3525,0,1757009203,13088.805548059994,27624.753011310007,53328.91170192 2025-09-04,18:06:45.000,247,11046111,3965,0,1757009204,13088.677558169999,30854.340117329994,53328.86279208 2025-09-04,18:06:46.000,247,11046096,3645,0,1757009205,13088.610195069989,27163.154831520005,53328.91170192 2025-09-04,18:06:48.000,247,11046080,4245,0,1757009207,13088.549568279988,29008.602967259998,53328.96061176 2025-09-04,18:06:48.000,247,11046154,3645,0,1757009207,13088.381160529992,29008.645262039994,53328.91868904001 2025-09-04,18:06:49.000,247,11046107,4205,0,1757009208,13088.441787319993,30854.072250390003,53328.91868904001 2025-09-04,18:06:50.000,247,11046085,4525,0,1757009209,13088.461996249993,30854.170938209994,53328.91868904001 2025-09-04,18:06:51.000,247,11046083,4485,0,1757009210,13088.428314700002,27163.140733260007,53328.89074056 2025-09-04,18:06:52.000,247,11046222,4325,0,1757009211,13088.488941490003,29931.446870340005,53328.9047148 2025-09-04,18:06:53.000,247,11046059,4245,0,1757009212,13088.502414109993,27163.119585869994,53328.89772768001 2025-09-04,18:06:54.000,247,11046189,4565,0,1757009213,13088.542831969993,29931.453919470005,53328.98856024001 2025-09-04,18:06:55.000,247,11046119,4445,0,1757009214,13088.495677799998,26701.838616930007,53328.89772768001 2025-09-04,18:06:56.000,247,11046133,4125,0,1757009215,13088.589986139988,31315.473054539994,53328.78593376 2025-09-04,18:06:58.000,247,11046059,4365,0,1757009217,13088.637140309998,30854.079299520003,53328.86279208 2025-09-04,18:06:58.000,247,11046062,4165,0,1757009217,13088.630403999989,30392.748986670005,53328.876766320005 2025-09-04,18:06:59.000,247,11046121,4285,0,1757009218,13088.643876619994,27162.957455879994,53328.91868904001 2025-09-04,18:07:00.000,247,11046002,3605,0,1757009219,13088.717976029999,24856.05212295,53328.88375344 2025-09-04,18:07:01.000,247,11046171,4045,0,1757009220,13088.664085549994,29469.8839362,53328.89772768001 2025-09-04,18:07:02.000,247,11046192,3565,0,1757009221,13088.684294479994,29931.18605253,53328.89772768001 2025-09-04,18:07:03.000,247,11046195,4165,0,1757009222,13088.637140309998,31315.275678899998,53328.91170192 2025-09-04,18:07:04.000,247,11046081,4325,0,1757009223,13088.596722449998,37774.47808746,53328.946637520006 2025-09-04,18:07:05.000,247,11046136,3605,0,1757009224,13088.556304589998,28085.48414811,53328.96061176 2025-09-04,18:07:06.000,247,11046190,3685,0,1757009225,13088.461996249993,25778.50832388,53328.89772768001 2025-09-04,18:07:08.000,247,11046142,4165,0,1757009227,13088.455259939998,27623.921213969996,53328.8348436 2025-09-04,18:07:08.000,247,11046165,4365,0,1757009227,13088.367687910002,34083.21526122,53328.9047148 2025-09-04,18:07:09.000,247,11046123,4405,0,1757009228,13088.246434330002,32699.069241809993,53328.84881784001 2025-09-04,18:07:10.000,247,11046165,4285,0,1757009229,13088.145389680001,27162.471065909995,53328.827856480006 2025-09-04,18:07:11.000,247,11046172,4085,0,1757009230,13088.051081339996,27623.942361359994,53328.876766320005 2025-09-04,18:07:12.000,247,11046123,4485,0,1757009231,13087.96350931,32237.67548679,53328.84183072 2025-09-04,18:07:13.000,247,11046108,3965,0,1757009232,13087.91635513999,28546.78626444,53328.9047148 2025-09-04,18:07:14.000,247,11046088,3845,0,1757009233,13087.86246466,25778.564716919995,53328.7649724 2025-09-04,18:07:15.000,247,11046118,3565,0,1757009234,13087.89614620999,28085.519393759998,53328.81388224 2025-09-04,18:07:16.000,247,11046174,4004,0,1757009235,13087.83551941999,26701.465013039997,53328.88375344 2025-09-04,18:07:18.000,247,11046054,4004,0,1757009237,13087.83551941999,26240.13470019,53328.84881784001 2025-09-04,18:07:18.000,247,11046217,4085,0,1757009237,13087.90288252,26701.535504340005,53328.806895120004 2025-09-04,18:07:19.000,247,11046089,3965,0,1757009238,13087.909618829995,29008.490181179994,53328.74401104 2025-09-04,18:07:20.000,247,11046129,4045,0,1757009239,13087.909618829995,30854.079299520003,53328.82086936001 2025-09-04,18:07:21.000,247,11046152,3525,0,1757009240,13087.970245619996,27624.301866990005,53328.757985280005 2025-09-04,18:07:22.000,247,11046131,3924,0,1757009241,13088.078026579991,29008.511328570006,53328.84183072 2025-09-04,18:07:23.000,247,11046140,3605,0,1757009242,13088.0241361,27624.36530916,53328.827856480006 2025-09-04,18:07:24.000,247,11046190,3965,0,1757009243,13088.098235509991,30853.881923880006,53328.82086936001 2025-09-04,18:07:25.000,247,11046113,4565,0,1757009244,13088.051081339996,31315.275678899998,53328.70208832001 2025-09-04,18:07:26.000,247,11046099,4565,0,1757009245,13088.158862299992,29469.71475708,53328.82086936001 2025-09-04,18:07:28.000,247,11046169,4285,0,1757009247,13088.118444439991,28546.81446096,53328.75099816001 2025-09-04,18:07:28.000,247,11046124,4285,0,1757009247,13088.071290269996,33160.512340739995,53328.778946640006 2025-09-04,18:07:29.000,247,11046033,4365,0,1757009248,13088.098235509991,30392.15685975,53328.709075440005 2025-09-04,18:07:30.000,247,11046153,4485,0,1757009249,13088.0241361,26239.80339108,53328.73003680001 2025-09-04,18:07:31.000,247,11046113,4445,0,1757009250,13088.04434503,24394.29181317,53328.8348436 2025-09-04,18:07:32.000,247,11046103,4445,0,1757009251,13087.997190859991,32237.738928959996,53328.73003680001 2025-09-04,18:07:33.000,247,11046084,3525,0,1757009252,13088.071290269996,31314.9232224,53328.827856480006 2025-09-04,18:07:34.000,247,11046089,4405,0,1757009253,13088.0241361,31314.718797630005,53328.86977920001 2025-09-04,18:07:35.000,247,11046112,3565,0,1757009254,13088.010663479996,31314.697650240007,53328.85580496 2025-09-04,18:07:36.000,247,11045912,3605,0,1757009255,13088.0241361,30853.240453050006,53328.827856480006 2025-09-04,18:07:38.000,247,11046007,4004,0,1757009257,13087.95677299999,32698.646294010003,53328.89772768001 2025-09-04,18:07:38.000,247,11046168,3485,0,1757009257,13087.889409899995,25316.607031499996,53328.85580496 2025-09-04,18:07:39.000,247,11046175,4085,0,1757009258,13087.828783109995,31775.781243539997,53328.93965040001 2025-09-04,18:07:40.000,247,11046181,4045,0,1757009259,13087.707529529995,31314.45797982,53328.8348436 2025-09-04,18:07:41.000,247,11045970,4205,0,1757009260,13087.68058429,26239.30995198,53328.876766320005 2025-09-04,18:07:42.000,247,11046136,3804,0,1757009261,13087.61322118999,28084.800382500005,53328.925676160005 2025-09-04,18:07:43.000,247,11046094,4165,0,1757009262,13087.539121779999,34543.981643670006,53328.876766320005 2025-09-04,18:07:44.000,247,11046119,4085,0,1757009263,13087.485231299994,31775.675506590007,53328.89772768001 2025-09-04,18:07:45.000,247,11046170,3924,0,1757009264,13087.438077129998,29930.311960410007,53328.86279208 2025-09-04,18:07:46.000,247,11046001,4405,0,1757009265,13087.363977719993,32698.455967500005,53328.86977920001 2025-09-04,18:07:48.000,247,11046040,4045,0,1757009267,13087.235987829998,29007.4610082,53328.81388224 2025-09-04,18:07:48.000,247,11046063,4285,0,1757009267,13087.202306279993,28084.793333370006,53328.85580496 2025-09-04,18:07:49.000,247,11046101,4125,0,1757009268,13087.114734249997,27623.498266170005,53328.84183072 2025-09-04,18:07:50.000,247,11046075,4405,0,1757009269,13087.087789010002,26700.746001780004,53328.82086936001 2025-09-04,18:07:51.000,247,11046099,4165,0,1757009270,13087.060843769992,33621.2575758,53328.806895120004 2025-09-04,18:07:52.000,247,11046146,3685,0,1757009271,13087.013689599997,31314.359291999994,53328.73702392 2025-09-04,18:07:53.000,247,11046124,4004,0,1757009272,13086.993480669997,30853.120617840003,53328.778946640006 2025-09-04,18:07:54.000,247,11046135,4125,0,1757009273,13086.986744360001,29007.573794280004,53328.71606256 2025-09-04,18:07:55.000,247,11046110,3405,0,1757009274,13086.993480669997,30391.70571543,53328.72304968 2025-09-04,18:07:56.000,247,11046035,4085,0,1757009275,13086.980008049992,26700.78124743,53328.660165600006 2025-09-04,18:07:58.000,247,11046101,4004,0,1757009277,13086.966535430001,25316.543589330002,53328.709075440005 2025-09-04,18:07:58.000,247,11046151,4525,0,1757009277,13086.919381259991,27162.019921590007,53328.73003680001 2025-09-04,18:07:59.000,247,11046117,4365,0,1757009278,13086.852018159996,25777.817509140004,53328.611255760006 2025-09-04,18:08:00.000,247,11046206,4004,0,1757009279,13086.811600299996,32698.34318142,53328.66715272 2025-09-04,18:08:01.000,247,11046083,4485,0,1757009280,13086.777918749991,28084.70874381,53328.73003680001 2025-09-04,18:08:02.000,247,11046023,4205,0,1757009281,13086.70381934,27161.871889860005,53328.64619136 2025-09-04,18:08:03.000,247,11046105,4205,0,1757009282,13086.66340148,29930.156879550006,53328.68811408 2025-09-04,18:08:04.000,247,11046036,3965,0,1757009283,13086.64319255,29007.277730820002,53328.709075440005 2025-09-04,18:08:05.000,247,11046076,4004,0,1757009284,13086.60277469,33620.919217560004,53328.62523 2025-09-04,18:08:06.000,247,11045876,4085,0,1757009285,13086.58256576,33159.47611863,53328.70208832001 2025-09-04,18:08:08.000,247,11046035,4525,0,1757009287,13086.59603837999,29929.832619570006,53328.611255760006 2025-09-04,18:08:08.000,247,11046087,3804,0,1757009287,13086.57582944999,34543.53049935,53328.64619136 2025-09-04,18:08:09.000,247,11045973,4165,0,1757009288,13086.5421479,27161.575826400003,53328.56234592001 2025-09-04,18:08:10.000,247,11046047,4245,0,1757009289,13086.53541158999,29006.99576562,53328.611255760006 2025-09-04,18:08:11.000,247,11045989,4004,0,1757009290,13086.44110325,27161.484187709997,53328.48548760001 2025-09-04,18:08:12.000,247,11046160,3485,0,1757009291,13086.40068539,27622.849746210006,53328.59728152 2025-09-04,18:08:13.000,247,11046139,4405,0,1757009292,13086.37374014999,30852.486196140002,53328.56933304 2025-09-04,18:08:14.000,247,11046055,4285,0,1757009293,13086.346794909994,32236.463036429996,53328.5204232 2025-09-04,18:08:15.000,247,11046064,3804,0,1757009294,13086.265959189994,28545.559715819996,53328.46452624001 2025-09-04,18:08:16.000,247,11046082,4125,0,1757009295,13086.218805019998,28084.123666019994,53328.590294400004 2025-09-04,18:08:18.000,247,11046151,4485,0,1757009297,13086.191859779989,29468.26968543,53328.471513360004 2025-09-04,18:08:19.000,247,11046155,4445,0,1757009298,13086.178387159998,31775.12567445,53328.50644896 2025-09-04,18:08:20.000,247,11046179,4405,0,1757009299,13086.185123469993,24854.522461739994,53328.450552 2025-09-04,18:08:21.000,247,11046126,3965,0,1757009300,13086.111024059988,29929.649342189994,53328.5204232 2025-09-04,18:08:22.000,247,11046122,3924,0,1757009301,13086.151441919988,25316.09949414,53328.46452624001 2025-09-04,18:08:23.000,247,11046154,3685,0,1757009302,13086.090815129988,28084.236452099998,53328.471513360004 2025-09-04,18:08:24.000,247,11046144,3605,0,1757009303,13086.158178229998,28545.651354510002,53328.443564880006 2025-09-04,18:08:25.000,247,11046124,3725,0,1757009304,13086.117760369998,33620.66544888,53328.443564880006 2025-09-04,18:08:26.000,247,11046271,4405,0,1757009305,13086.178387159998,30391.085391989996,53328.46452624001 2025-09-04,18:08:27.000,247,11046090,3765,0,1757009306,13086.239013949998,27161.519433359994,53328.49946184 2025-09-04,18:08:29.000,247,11046136,3685,0,1757009308,13086.259222879999,32697.934331879995,53328.46452624001 2025-09-04,18:08:29.000,247,11046248,3845,0,1757009308,13086.33332228999,32697.941381009994,53328.56234592001 2025-09-04,18:08:30.000,247,11046237,4525,0,1757009309,13086.48152111,29929.59999828,53328.52741032 2025-09-04,18:08:31.000,247,11046276,3924,0,1757009310,13086.51520265999,28545.559715819996,53328.64619136 2025-09-04,18:08:32.000,247,11046147,4285,0,1757009311,13086.59603837999,28545.37643844,53328.541384560005 2025-09-04,18:08:33.000,247,11046123,4405,0,1757009312,13086.569093139995,28083.848749950004,53328.60426864001 2025-09-04,18:08:34.000,247,11046089,4285,0,1757009313,13086.777918749991,29468.10755544,53328.660165600006 2025-09-04,18:08:35.000,247,11046184,4045,0,1757009314,13086.65666516999,26699.702730539997,53328.611255760006 2025-09-04,18:08:36.000,247,11046256,3885,0,1757009315,13086.858754469991,30851.774234009994,53328.5553588 2025-09-04,18:08:37.000,247,11046038,3804,0,1757009316,13086.852018159996,30851.809479660005,53328.63221712001 2025-09-04,18:08:39.000,247,11046081,4245,0,1757009318,13086.946326500001,27621.9545067,53328.57632016 2025-09-04,18:08:39.000,247,11046263,4165,0,1757009318,13086.993480669997,32697.06023976,53328.709075440005 2025-09-04,18:08:40.000,247,11046314,3565,0,1757009319,13086.973271739997,31774.040108429996,53328.67413984 2025-09-04,18:08:41.000,247,11045998,3845,0,1757009320,13086.84528185,32696.848765860006,53328.62523 2025-09-04,18:08:42.000,247,11046137,4205,0,1757009321,13086.55562051999,29928.683611379995,53328.53439744001 2025-09-04,18:08:43.000,247,11046102,3924,0,1757009322,13086.164914539993,28544.502346320005,53328.3806808 2025-09-04,18:08:44.000,247,11046112,3924,0,1757009323,13086.164914539993,31312.625206020006,53328.373693680005 2025-09-04,18:08:45.000,247,11046182,3804,0,1757009324,13086.191859779989,34541.88100293001,53328.443564880006 2025-09-04,18:08:46.000,247,11046082,4004,0,1757009325,13086.326585979994,32696.341228499994,53328.45753912 2025-09-04,18:08:47.000,247,11046167,4525,0,1757009326,13086.42089432,27621.32713413,53328.56933304 2025-09-04,18:08:49.000,247,11046158,3924,0,1757009328,13086.528675279995,32696.136803729998,53328.611255760006 2025-09-04,18:08:49.000,247,11046061,4365,0,1757009328,13086.44110325,34080.18413532,53328.68112696001 2025-09-04,18:08:50.000,247,11046148,4045,0,1757009329,13086.299640739999,29005.318072680006,53328.67413984 2025-09-04,18:08:51.000,247,11046091,4285,0,1757009330,13086.239013949998,29005.353318330002,53328.74401104 2025-09-04,18:08:52.000,247,11046111,4445,0,1757009331,13086.090815129988,33157.692688740004,53328.757985280005 2025-09-04,18:08:53.000,247,11046284,3804,0,1757009332,13085.868516900002,32696.390572410004,53328.68811408 2025-09-04,18:08:54.000,247,11046143,4205,0,1757009333,13085.58559188,30851.097517529997,53328.471513360004 2025-09-04,18:08:55.000,247,11046030,3645,0,1757009334,13085.35655733999,32235.356323019994,53328.46452624001 2025-09-04,18:08:56.000,247,11046096,3685,0,1757009335,13085.18141328,30851.273745779996,53328.422603520004 2025-09-04,18:08:57.000,247,11046235,4165,0,1757009336,13085.20162221,24853.51443615,53328.40164216 2025-09-04,18:08:59.000,247,11046051,4285,0,1757009338,13085.30266686,31773.800438010003,53328.33875808 2025-09-04,18:08:59.000,247,11046186,3645,0,1757009338,13085.578855569991,34080.48724791,53328.450552 2025-09-04,18:09:00.000,247,11046208,3485,0,1757009339,13085.855044279997,27160.067312579995,53328.5204232 2025-09-04,18:09:01.000,247,11046046,3765,0,1757009340,13085.996506789998,31773.610111500006,53328.56234592001 2025-09-04,18:09:02.000,247,11046170,3924,0,1757009341,13086.104287749993,23469.008911109995,53328.58330728001 2025-09-04,18:09:03.000,247,11046060,3965,0,1757009342,13086.191859779989,30389.372453400007,53328.590294400004 2025-09-04,18:09:04.000,247,11046191,4445,0,1757009343,13086.319849669999,28082.43892395,53328.60426864001 2025-09-04,18:09:05.000,247,11046008,4004,0,1757009344,13086.43436693999,29005.05725487,53328.66715272 2025-09-04,18:09:06.000,247,11046427,4125,0,1757009345,13086.508466349995,36848.215356329994,53328.660165600006 2025-09-04,18:09:07.000,247,11046018,3965,0,1757009346,13086.43436693999,23468.79038808,53328.61824288 2025-09-04,18:09:09.000,247,11045841,4725,0,1757009348,13086.50173004,26236.708823010005,53328.39465504001 2025-09-04,18:09:09.000,247,11045838,4004,0,1757009348,13086.488257419995,27621.059267189994,53328.492474720006 2025-09-04,18:09:10.000,247,11046108,3924,0,1757009349,13086.609510999995,33618.607102919996,53328.68811408 2025-09-04,18:09:11.000,247,11046325,4165,0,1757009350,13086.50173004,34541.451006,53328.65317848001 2025-09-04,18:09:12.000,247,11046082,3845,0,1757009351,13086.51520265999,26698.151921940007,53328.58330728001 2025-09-04,18:09:13.000,247,11046382,3605,0,1757009352,13086.39394907999,29927.724929699994,53328.541384560005 2025-09-04,18:09:14.000,247,11046313,3965,0,1757009353,13086.367003839994,30388.914259950005,53328.79292088 2025-09-04,18:09:15.000,247,11046151,4165,0,1757009354,13086.198596089998,34541.02100907,53328.70208832001 2025-09-04,18:09:16.000,247,11046092,3685,0,1757009355,13086.009979410002,31772.85585459,53328.590294400004 2025-09-04,18:09:17.000,247,11046046,3804,0,1757009356,13085.855044279997,30388.766228220004,53328.56933304 2025-09-04,18:09:19.000,247,11046068,3924,0,1757009358,13085.619273429991,31772.736019379998,53328.53439744001 2025-09-04,18:09:20.000,247,11046054,3804,0,1757009359,13085.56538295,30388.611147360003,53328.52741032 2025-09-04,18:09:21.000,247,11046018,4045,0,1757009360,13085.673163909996,28081.677617909998,53328.56933304 2025-09-04,18:09:22.000,247,11046071,4325,0,1757009361,13085.868516900002,32233.798465290005,53328.70208832001 2025-09-04,18:09:23.000,247,11046131,4445,0,1757009362,13085.996506789998,32233.974693540003,53328.75099816001 2025-09-04,18:09:24.000,247,11046126,3845,0,1757009363,13085.922407379992,33617.979730349994,53328.73702392 2025-09-04,18:09:25.000,247,11046037,4325,0,1757009364,13085.902198449992,25775.061299310008,53328.68112696001 2025-09-04,18:09:26.000,247,11046093,4645,0,1757009365,13085.868516900002,22545.735011099998,53328.590294400004 2025-09-04,18:09:27.000,247,11046117,4205,0,1757009366,13085.915671069997,32234.214363959996,53328.75099816001 2025-09-04,18:09:28.000,247,11046038,3924,0,1757009367,13085.929143690002,35463.63933999,53328.71606256 2025-09-04,18:09:30.000,247,11046142,3845,0,1757009369,13086.003243099993,29004.542668380003,53328.81388224 2025-09-04,18:09:30.000,247,11046144,3845,0,1757009369,13086.151441919988,27159.157974810005,53328.79990800001 2025-09-04,18:09:31.000,247,11046170,3685,0,1757009370,13086.239013949998,24852.407722739998,53328.709075440005 2025-09-04,18:09:32.000,247,11046102,3525,0,1757009371,13086.292904429989,28543.12776597,53328.660165600006 2025-09-04,18:09:33.000,247,11046114,3725,0,1757009372,13086.42089432,32233.897153109996,53328.72304968 2025-09-04,18:09:34.000,247,11046192,3565,0,1757009373,13086.47478479999,30849.652445879998,53328.60426864001 2025-09-04,18:09:35.000,247,11046104,3565,0,1757009374,13086.48152111,25774.772284980005,53328.709075440005 2025-09-04,18:09:36.000,247,11046219,4405,0,1757009375,13086.528675279995,27158.629290059995,53328.73003680001 2025-09-04,18:09:37.000,247,11046023,4245,0,1757009376,13086.5421479,29926.70280585,53328.71606256 2025-09-04,18:09:38.000,247,11046076,4045,0,1757009377,13086.50173004,23006.268772259995,53328.660165600006 2025-09-04,18:09:40.000,247,11045993,4565,0,1757009379,13086.45457586999,31771.953565949996,53328.778946640006 2025-09-04,18:09:40.000,247,11046147,4285,0,1757009379,13086.37374014999,31771.777337699998,53328.71606256 2025-09-04,18:09:41.000,247,11046125,4405,0,1757009380,13086.232277639989,29926.5265776,53328.778946640006 2025-09-04,18:09:42.000,247,11045969,4565,0,1757009381,13085.989770480002,32233.36141923,53328.757985280005 2025-09-04,18:09:43.000,247,11046027,4245,0,1757009382,13085.935879999997,25774.440975870006,53328.8348436 2025-09-04,18:09:44.000,247,11046083,4445,0,1757009383,13085.828099040002,33617.641372109996,53328.84881784001 2025-09-04,18:09:45.000,247,11046186,3885,0,1757009384,13085.700109149991,25774.603105860006,53328.74401104 2025-09-04,18:09:46.000,247,11046063,3965,0,1757009385,13085.51822877999,31310.982758729995,53328.68811408 2025-09-04,18:09:47.000,247,11046126,3565,0,1757009386,13085.44412937,27620.220420719997,53328.75099816001 2025-09-04,18:09:48.000,247,11046153,3965,0,1757009387,13085.36329365,30388.63934388,53328.709075440005 2025-09-04,18:09:50.000,247,11046171,4405,0,1757009389,13085.289194239995,28543.247601180003,53328.70208832001 2025-09-04,18:09:50.000,247,11046097,4085,0,1757009389,13085.23530375999,29466.03511122,53328.65317848001 2025-09-04,18:09:51.000,247,11046134,3685,0,1757009390,13085.17467696999,29465.978718180006,53328.73702392 2025-09-04,18:09:52.000,247,11046149,4445,0,1757009391,13085.20162221,32695.706806799994,53328.65317848001 2025-09-04,18:09:53.000,247,11046156,3885,0,1757009392,13085.24204007,30850.237523670003,53328.6951012 2025-09-04,18:09:54.000,247,11046155,4365,0,1757009393,13085.289194239995,29004.859879230004,53328.66715272 2025-09-04,18:09:55.000,247,11046092,4045,0,1757009394,13085.36329365,27620.897137199994,53328.73003680001 2025-09-04,18:09:56.000,247,11046164,3965,0,1757009395,13085.41718412999,33618.494316840006,53328.64619136 2025-09-04,18:09:57.000,247,11046084,3804,0,1757009396,13085.52496509,32695.875985920007,53328.660165600006 2025-09-04,18:09:58.000,247,11046254,3845,0,1757009397,13085.53843770999,29466.19724121,53328.611255760006 2025-09-04,18:10:00.000,247,11046198,3645,0,1757009399,13085.578855569991,31772.912247629996,53328.65317848001 2025-09-04,18:10:00.000,247,11046068,4125,0,1757009399,13085.558646639991,28082.248597440004,53328.6951012 2025-09-04,18:10:01.000,247,11046032,3845,0,1757009400,13085.60580081,28543.416780300002,53328.660165600006 2025-09-04,18:10:02.000,247,11046181,3965,0,1757009401,13085.673163909996,28082.100565710003,53328.660165600006 2025-09-04,18:10:03.000,247,11046150,3645,0,1757009402,13085.646218670001,28082.107614840002,53328.73702392 2025-09-04,18:10:04.000,247,11046093,4245,0,1757009403,13085.56538295,26698.06733238,53328.64619136 2025-09-04,18:10:05.000,247,11046038,3605,0,1757009404,13085.38350258,28543.529566380006,53328.62523 2025-09-04,18:10:06.000,247,11046115,4125,0,1757009405,13085.33634840999,31311.56078739,53328.72304968 2025-09-04,18:10:07.000,247,11046090,3605,0,1757009406,13085.289194239995,29466.225437729998,53328.79990800001 2025-09-04,18:10:08.000,247,11046228,4125,0,1757009407,13085.262249,28543.402682040003,53328.81388224 2025-09-04,18:10:10.000,247,11045967,4405,0,1757009409,13085.188149589994,34079.6624997,53328.71606256 2025-09-04,18:10:10.000,247,11046022,3924,0,1757009409,13085.15446803999,23468.430882450004,53328.827856480006 2025-09-04,18:10:11.000,247,11046150,3804,0,1757009410,13085.087104939994,34541.07740210999,53328.78593376 2025-09-04,18:10:12.000,247,11046162,3845,0,1757009411,13085.11405017999,28543.353338130008,53328.778946640006 2025-09-04,18:10:13.000,247,11046231,4445,0,1757009412,13085.026478149994,29004.627257939996,53328.78593376 2025-09-04,18:10:14.000,247,11046024,3924,0,1757009413,13084.979323979998,32695.424841600005,53328.71606256 2025-09-04,18:10:15.000,247,11046207,4685,0,1757009414,13084.905224569993,29004.549717510003,53328.73003680001 2025-09-04,18:10:16.000,247,11046167,4485,0,1757009415,13084.932169809988,27620.445992880006,53328.66715272 2025-09-04,18:10:17.000,247,11046150,3885,0,1757009416,13084.864806709993,31772.672577210004,53328.63221712001 2025-09-04,18:10:18.000,247,11046132,3685,0,1757009417,13084.905224569993,33618.029074260005,53328.62523 2025-09-04,18:10:20.000,247,11046035,4645,0,1757009419,13084.911960879988,31772.743068509997,53328.60426864001 2025-09-04,18:10:20.000,247,11046133,4004,0,1757009419,13085.019741839998,28543.191208139993,53328.68112696001 2025-09-04,18:10:21.000,247,11046164,3485,0,1757009420,13085.13425910999,25775.004906269998,53328.6951012 2025-09-04,18:10:22.000,247,11046151,3965,0,1757009421,13085.262249,27159.073385249998,53328.73003680001 2025-09-04,18:10:23.000,247,11046152,3685,0,1757009422,13085.41718412999,26236.391612160005,53328.78593376 2025-09-04,18:10:24.000,247,11046431,4565,0,1757009423,13085.673163909996,35924.78637546,53328.81388224 2025-09-04,18:10:25.000,247,11046179,4405,0,1757009424,13085.720318079992,32695.46008725,53328.67413984 2025-09-04,18:10:26.000,247,11046200,3845,0,1757009425,13085.807890110002,32695.185171179997,53328.71606256 2025-09-04,18:10:27.000,247,11046104,4045,0,1757009426,13085.706845460001,33156.882038790005,53328.709075440005 2025-09-04,18:10:28.000,247,11046445,4725,0,1757009427,13085.646218670001,23006.952537870005,53328.64619136 2025-09-04,18:10:30.000,247,11046005,4365,0,1757009429,13085.511492469996,33156.889087920004,53328.58330728001 2025-09-04,18:10:30.000,247,11046153,4205,0,1757009429,13085.531701399996,24390.887083380003,53328.50644896 2025-09-04,18:10:31.000,247,11046083,4205,0,1757009430,13085.28245793,24390.781346429998,53328.58330728001 2025-09-04,18:10:32.000,247,11046069,4245,0,1757009431,13085.033214459989,29004.331194479993,53328.450552 2025-09-04,18:10:33.000,247,11046156,3725,0,1757009432,13084.911960879988,26236.180138259995,53328.49946184 2025-09-04,18:10:34.000,247,11046074,3924,0,1757009433,13084.938906119998,32233.608138779993,53328.46452624001 2025-09-04,18:10:35.000,247,11046149,4165,0,1757009434,13085.15446803999,25774.469172390003,53328.60426864001 2025-09-04,18:10:36.000,247,11046159,3885,0,1757009435,13085.27572161999,28542.415803840006,53328.59728152 2025-09-04,18:10:37.000,247,11046027,3725,0,1757009436,13085.36329365,26235.588011340005,53328.73003680001 2025-09-04,18:10:38.000,247,11046049,4004,0,1757009437,13085.38350258,30848.99687679,53328.660165600006 2025-09-04,18:10:40.000,247,11046142,3885,0,1757009439,13085.390238889995,30387.476237430004,53328.71606256 2025-09-04,18:10:40.000,247,11046157,4325,0,1757009439,13085.36329365,26696.699801159994,53328.70208832001 2025-09-04,18:10:41.000,247,11046167,4365,0,1757009440,13085.349821029995,34078.365459780005,53328.70208832001 2025-09-04,18:10:42.000,247,11046003,4245,0,1757009441,13085.38350258,31771.530618150005,53328.73702392 2025-09-04,18:10:43.000,247,11046046,3765,0,1757009442,13085.40371151,30848.940483750004,53328.639204240004 2025-09-04,18:10:44.000,247,11046448,3645,0,1757009443,13085.491283539995,28541.82367692,53328.96061176 2025-09-04,18:10:45.000,247,11046088,4045,0,1757009444,13085.262249,29926.23051414,53328.806895120004 2025-09-04,18:10:46.000,247,11046142,4045,0,1757009445,13085.27572161999,27157.825689239995,53328.79292088 2025-09-04,18:10:47.000,247,11046262,4165,0,1757009446,13085.208358519994,27158.008966620007,53328.6951012 2025-09-04,18:10:48.000,247,11046173,4445,0,1757009447,13085.208358519994,31771.4248812,53328.63221712001 2025-09-04,18:10:50.000,247,11046085,4325,0,1757009449,13085.20162221,29003.45710236,53328.57632016 2025-09-04,18:10:50.000,247,11046135,4485,0,1757009449,13085.188149589994,28080.53565885,53328.73702392 2025-09-04,18:10:51.000,247,11046017,4085,0,1757009450,13085.24204007,27619.353377730004,53328.611255760006 2025-09-04,18:10:52.000,247,11046077,4125,0,1757009451,13085.289194239995,28542.056298209995,53328.67413984 2025-09-04,18:10:53.000,247,11046173,3804,0,1757009452,13085.349821029995,29925.955598069995,53328.5553588 2025-09-04,18:10:54.000,247,11046195,3965,0,1757009453,13085.36329365,32232.57191667,53328.57632016 2025-09-04,18:10:55.000,247,11046172,3525,0,1757009454,13085.37676626999,28541.724989099996,53328.639204240004 2025-09-04,18:10:56.000,247,11046063,3965,0,1757009455,13085.33634840999,30848.397700739995,53328.60426864001 2025-09-04,18:10:57.000,247,11045951,4525,0,1757009456,13085.28245793,27618.817643849994,53328.54837168 2025-09-04,18:10:58.000,247,11046121,4485,0,1757009457,13085.262249,23927.935470630007,53328.67413984 2025-09-04,18:11:00.000,247,11046078,3765,0,1757009459,13085.208358519994,29463.997912649997,53328.68811408 2025-09-04,18:11:00.000,247,11046097,4365,0,1757009459,13085.140995419999,33154.78139805001,53328.68811408 2025-09-04,18:11:01.000,247,11046136,3965,0,1757009460,13084.992796599989,31309.32621318,53328.709075440005 2025-09-04,18:11:02.000,247,11046116,4045,0,1757009461,13084.898488259998,29463.828733529997,53328.65317848001 2025-09-04,18:11:03.000,247,11046054,4004,0,1757009462,13084.891751949988,28079.74615629,53328.56234592001 2025-09-04,18:11:04.000,247,11046153,4205,0,1757009463,13084.844597779993,32231.845856279993,53328.68112696001 2025-09-04,18:11:05.000,247,11046087,4325,0,1757009464,13084.831125160003,29463.687750929996,53328.78593376 2025-09-04,18:11:06.000,247,11046068,3924,0,1757009465,13084.824388849993,21620.741123369997,53328.65317848001 2025-09-04,18:11:07.000,247,11046120,3845,0,1757009466,13084.851334090003,24850.215443310008,53328.639204240004 2025-09-04,18:11:08.000,247,11046126,3924,0,1757009467,13084.817652539998,23466.161062590007,53328.67413984 2025-09-04,18:11:10.000,247,11046002,3645,0,1757009469,13084.770498370002,25772.967707699994,53328.64619136 2025-09-04,18:11:10.000,247,11046160,3765,0,1757009469,13084.770498370002,28079.633370209995,53328.63221712001 2025-09-04,18:11:11.000,247,11046192,3685,0,1757009470,13084.844597779993,29002.399732859994,53328.639204240004 2025-09-04,18:11:12.000,247,11046118,3485,0,1757009471,13084.743553129993,29463.687750929996,53328.70208832001 2025-09-04,18:11:13.000,247,11046100,3924,0,1757009472,13084.736816819997,34077.16710768,53328.56933304 2025-09-04,18:11:14.000,247,11046028,3924,0,1757009473,13084.757025749997,25772.89016727,53328.58330728001 2025-09-04,18:11:15.000,247,11046111,4365,0,1757009474,13084.810916230002,31770.494396039998,53328.56234592001 2025-09-04,18:11:16.000,247,11046098,4165,0,1757009475,13084.804179919993,28541.118763920007,53328.54837168 2025-09-04,18:11:17.000,247,11046104,3845,0,1757009476,13084.770498370002,26695.65652992,53328.53439744001 2025-09-04,18:11:18.000,247,11046158,4085,0,1757009477,13084.817652539998,29002.378585469996,53328.59728152 2025-09-04,18:11:20.000,247,11046086,3885,0,1757009479,13084.837861469998,26695.607186010006,53328.5553588 2025-09-04,18:11:20.000,247,11046099,4365,0,1757009479,13084.770498370002,28079.57697717,53328.5553588 2025-09-04,18:11:21.000,247,11046078,3885,0,1757009480,13084.810916230002,30386.299032719995,53328.57632016 2025-09-04,18:11:22.000,247,11046145,4445,0,1757009481,13084.770498370002,29924.834786399995,53328.56933304 2025-09-04,18:11:23.000,247,11046031,3965,0,1757009482,13084.676190029997,29002.075472879995,53328.611255760006 2025-09-04,18:11:24.000,247,11046020,3405,0,1757009483,13084.554936449997,30847.53770688,53328.59728152 2025-09-04,18:11:25.000,247,11046082,3165,0,1757009484,13084.534727519997,32231.507498039995,53328.51343608001 2025-09-04,18:11:26.000,247,11046165,3804,0,1757009485,13084.541463829992,32231.380613700007,53328.59728152 2025-09-04,18:11:27.000,247,11046153,4004,0,1757009486,13084.514518589996,30385.890183180003,53328.52741032 2025-09-04,18:11:28.000,247,11046167,3965,0,1757009487,13084.426946560001,29001.765311159994,53328.61824288 2025-09-04,18:11:30.000,247,11046158,3645,0,1757009489,13084.487573350001,25311.12985749,53328.60426864001 2025-09-04,18:11:30.000,247,11046082,3885,0,1757009489,13084.467364420001,28540.449096569995,53328.51343608001 2025-09-04,18:11:31.000,247,11046052,4045,0,1757009490,13084.474100729996,25772.375580780004,53328.56933304 2025-09-04,18:11:32.000,247,11046073,4365,0,1757009491,13084.40673763,28540.294015709995,53328.5553588 2025-09-04,18:11:33.000,247,11046032,3924,0,1757009492,13084.433682869996,29001.666623340003,53328.492474720006 2025-09-04,18:11:34.000,247,11046069,4445,0,1757009493,13084.460628109991,27617.555849580007,53328.53439744001 2025-09-04,18:11:35.000,247,11046138,3765,0,1757009494,13084.487573350001,28540.174180500006,53328.590294400004 2025-09-04,18:11:36.000,247,11046066,3965,0,1757009495,13084.494309659996,26233.494419730006,53328.492474720006 2025-09-04,18:11:37.000,247,11046059,4285,0,1757009496,13084.474100729996,28540.23762267,53328.49946184 2025-09-04,18:11:38.000,247,11046092,4045,0,1757009497,13084.595354309997,28078.815671129996,53328.5553588 2025-09-04,18:11:40.000,247,11046114,3845,0,1757009499,13084.696398959997,27617.407817850006,53328.54837168 2025-09-04,18:11:40.000,247,11046113,4485,0,1757009499,13084.804179919993,28078.78042548,53328.5553588 2025-09-04,18:11:41.000,247,11046210,3485,0,1757009500,13084.891751949988,29462.863002719998,53328.51343608001 2025-09-04,18:11:42.000,247,11046121,4085,0,1757009501,13084.959115049998,24388.081529639996,53328.50644896 2025-09-04,18:11:43.000,247,11046122,3485,0,1757009502,13085.006269219994,31308.20540151,53328.57632016 2025-09-04,18:11:44.000,247,11045979,4125,0,1757009503,13085.033214459989,26694.754241279996,53328.541384560005 2025-09-04,18:11:45.000,247,11046119,4125,0,1757009504,13085.13425910999,29462.743167509994,53328.611255760006 2025-09-04,18:11:46.000,247,11046127,4285,0,1757009505,13085.21509482999,31769.380633499997,53328.65317848001 2025-09-04,18:11:47.000,247,11046127,4325,0,1757009506,13085.268985309995,28078.62534462,53328.660165600006 2025-09-04,18:11:48.000,247,11046023,4205,0,1757009507,13085.37676626999,26233.106717579998,53328.778946640006 2025-09-04,18:11:50.000,247,11046112,4045,0,1757009509,13085.471074609995,28078.413870720004,53328.8348436 2025-09-04,18:11:50.000,247,11046025,4085,0,1757009509,13085.37676626999,29923.847908199998,53328.93266328 2025-09-04,18:11:51.000,247,11046030,4004,0,1757009510,13085.40371151,31768.999980480003,53329.05843144 2025-09-04,18:11:52.000,247,11046069,4325,0,1757009511,13085.31613947999,27155.54177112,53328.9047148 2025-09-04,18:11:53.000,247,11046069,4245,0,1757009512,13085.13425910999,29000.672696010006,53328.84183072 2025-09-04,18:11:54.000,247,11046072,3765,0,1757009513,13084.837861469998,31307.56393068,53328.70208832001 2025-09-04,18:11:55.000,247,11045999,4325,0,1757009514,13084.373056079996,29000.954661209995,53328.58330728001 2025-09-04,18:11:56.000,247,11046134,4045,0,1757009515,13083.99582271999,33152.997968159994,53328.51343608001 2025-09-04,18:11:57.000,247,11046196,3765,0,1757009516,13083.470390540002,32230.3232442,53328.33875808 2025-09-04,18:11:58.000,247,11046084,3845,0,1757009517,13083.160520279991,29462.292023190006,53328.206002800005 2025-09-04,18:12:00.000,247,11046041,4085,0,1757009519,13083.638798289998,25309.945603650005,53328.303822480004 2025-09-04,18:12:00.000,247,11046062,3645,0,1757009519,13084.15749415999,29000.39777994,53328.65317848001 2025-09-04,18:12:01.000,247,11046124,3725,0,1757009520,13084.521254899992,32691.00503709,53328.84881784001 2025-09-04,18:12:02.000,247,11046132,3885,0,1757009521,13084.790707300002,28077.63846642,53328.8348436 2025-09-04,18:12:03.000,247,11046224,3804,0,1757009522,13084.743553129993,26693.548840050003,53328.876766320005 2025-09-04,18:12:04.000,247,11046207,4325,0,1757009523,13084.682926339992,31306.93655811,53328.89772768001 2025-09-04,18:12:05.000,247,11046067,4445,0,1757009524,13084.501045969992,34075.010073900004,53328.81388224 2025-09-04,18:12:06.000,247,11046135,4325,0,1757009525,13084.501045969992,27616.66061007,53328.7649724 2025-09-04,18:12:07.000,247,11046168,3845,0,1757009526,13084.22485726,28538.982877529997,53328.63221712001 2025-09-04,18:12:08.000,247,11046045,4525,0,1757009527,13084.069922129995,28539.370579680006,53328.5553588 2025-09-04,18:12:10.000,247,11046097,4325,0,1757009529,13084.14402154,27616.67470833,53328.57632016 2025-09-04,18:12:10.000,247,11046100,3845,0,1757009529,13084.21812094999,32230.104721170006,53328.58330728001 2025-09-04,18:12:11.000,247,11045992,3804,0,1757009530,13084.359583459991,31768.619327459994,53328.52741032 2025-09-04,18:12:12.000,247,11046133,4365,0,1757009531,13084.413473939996,31307.267867219998,53328.52741032 2025-09-04,18:12:13.000,247,11046116,3565,0,1757009532,13084.608826930002,23464.525664429995,53328.660165600006 2025-09-04,18:12:14.000,247,11046141,3965,0,1757009533,13084.736816819997,27155.154068970005,53328.72304968 2025-09-04,18:12:15.000,247,11046070,3485,0,1757009534,13084.770498370002,26232.43705023,53328.67413984 2025-09-04,18:12:16.000,247,11046179,4085,0,1757009535,13084.723344199992,28538.96877927,53328.82086936001 2025-09-04,18:12:17.000,247,11046044,3485,0,1757009536,13084.770498370002,32690.9838897,53328.78593376 2025-09-04,18:12:18.000,247,11046124,4085,0,1757009537,13084.662717409992,29923.0020126,53328.79990800001 2025-09-04,18:12:20.000,247,11046076,3804,0,1757009539,13084.595354309997,32690.899300139994,53328.7649724 2025-09-04,18:12:20.000,247,11046068,3924,0,1757009539,13084.561672759992,30845.62739265,53328.71606256 2025-09-04,18:12:21.000,247,11046061,4365,0,1757009540,13084.514518589996,30845.415918750004,53328.86977920001 2025-09-04,18:12:22.000,247,11046040,3645,0,1757009541,13084.440419179991,28077.49748382,53328.84881784001 2025-09-04,18:12:23.000,247,11046003,4485,0,1757009542,13084.251802499995,25309.53675411,53328.84881784001 2025-09-04,18:12:24.000,247,11046112,3845,0,1757009543,13084.191175709995,28538.884189710006,53328.79990800001 2025-09-04,18:12:25.000,247,11046102,4004,0,1757009544,13084.110339989995,30384.233637629994,53328.806895120004 2025-09-04,18:12:26.000,247,11046053,4525,0,1757009545,13084.07665843999,27616.1742201,53328.79292088 2025-09-04,18:12:27.000,247,11046143,4245,0,1757009546,13084.049713199995,32690.83585797,53328.74401104 2025-09-04,18:12:28.000,247,11046111,4125,0,1757009547,13084.090131059995,29000.10876561,53328.77195952001 2025-09-04,18:12:30.000,247,11046053,4045,0,1757009549,13084.08339475,33152.10272865,53328.73702392 2025-09-04,18:12:30.000,247,11046135,3725,0,1757009549,13084.12381261,29461.326292380007,53328.77195952001 2025-09-04,18:12:31.000,247,11046185,4004,0,1757009550,13084.170966779995,26693.316218759996,53328.81388224 2025-09-04,18:12:32.000,247,11046061,4085,0,1757009551,13084.130548919995,29922.68480175,53328.660165600006 2025-09-04,18:12:33.000,247,11046168,3685,0,1757009552,13084.21812094999,30845.3101818,53328.78593376 2025-09-04,18:12:34.000,247,11046131,4365,0,1757009553,13084.251802499995,31306.59819987,53328.74401104 2025-09-04,18:12:35.000,247,11046115,4365,0,1757009554,13084.25853880999,28999.93253736,53328.67413984 2025-09-04,18:12:36.000,247,11046052,3804,0,1757009555,13084.32590191,28538.595175380004,53328.806895120004 2025-09-04,18:12:37.000,247,11046051,4365,0,1757009556,13084.453891799996,29922.52972089,53328.709075440005 2025-09-04,18:12:38.000,247,11046169,4405,0,1757009557,13084.474100729996,30845.204444849995,53328.757985280005 2025-09-04,18:12:40.000,247,11046078,3965,0,1757009559,13084.501045969992,29922.501524370004,53328.71606256 2025-09-04,18:12:40.000,247,11046047,4285,0,1757009559,13084.622299549992,28538.4823893,53328.73003680001 2025-09-04,18:12:41.000,247,11046121,4245,0,1757009560,13084.682926339992,34996.930540949994,53328.81388224 2025-09-04,18:12:42.000,247,11046105,4365,0,1757009561,13084.682926339992,27615.673731870003,53328.806895120004 2025-09-04,18:12:43.000,247,11046147,4525,0,1757009562,13084.730080510002,27154.350468150005,53328.84183072 2025-09-04,18:12:44.000,247,11046096,3885,0,1757009563,13084.716607889997,28999.516638689995,53328.81388224 2025-09-04,18:12:45.000,247,11046187,3924,0,1757009564,13084.743553129993,27615.314226240007,53328.93266328 2025-09-04,18:12:46.000,247,11045883,4085,0,1757009565,13084.696398959997,26231.407877250007,53328.876766320005 2025-09-04,18:12:47.000,247,11046111,4004,0,1757009566,13084.689662650002,30844.577072279993,53329.0095216 2025-09-04,18:12:48.000,247,11046175,4165,0,1757009567,13084.622299549992,32228.58210909,53328.974586000004 2025-09-04,18:12:50.000,247,11046102,3565,0,1757009569,13084.655981099997,26692.526716199995,53328.91868904001 2025-09-04,18:12:50.000,247,11046175,4445,0,1757009569,13084.629035860002,29921.838906150006,53328.95362464 2025-09-04,18:12:51.000,247,11046203,4205,0,1757009570,13084.595354309997,30844.443138810006,53328.95362464 2025-09-04,18:12:52.000,247,11046120,3885,0,1757009571,13084.642508479992,28999.086641760005,53329.0095216 2025-09-04,18:12:53.000,247,11046002,3845,0,1757009572,13084.642508479992,23924.580084750007,53328.9047148 2025-09-04,18:12:54.000,247,11045999,4325,0,1757009573,13084.655981099997,31305.780500790002,53329.00253448 2025-09-04,18:12:55.000,247,11046165,4365,0,1757009574,13084.730080510002,31767.10376451,53329.05144432 2025-09-04,18:12:56.000,247,11045970,3965,0,1757009575,13084.810916230002,28999.29106653,53328.93965040001 2025-09-04,18:12:57.000,247,11045908,3804,0,1757009576,13084.898488259998,27153.835881659994,53329.03747008001 2025-09-04,18:12:58.000,247,11046222,3885,0,1757009577,13084.999532909998,28537.798623690003,53329.114328400006 2025-09-04,18:13:00.000,247,11046311,4365,0,1757009579,13084.885015639993,30383.34544725,53328.85580496 2025-09-04,18:13:00.000,247,11046156,3725,0,1757009579,13085.087104939994,24386.079576720003,53329.114328400006 2025-09-04,18:13:01.000,247,11046115,4325,0,1757009580,13085.21509482999,26692.576060110005,53328.89074056 2025-09-04,18:13:02.000,247,11046096,3645,0,1757009581,13085.262249,29460.304168529998,53329.03048296 2025-09-04,18:13:03.000,247,11046178,3565,0,1757009582,13085.262249,29921.789562239996,53329.0095216 2025-09-04,18:13:04.000,247,11046023,4045,0,1757009583,13085.19488589999,29460.332365049995,53329.12830264 2025-09-04,18:13:05.000,247,11046184,3605,0,1757009584,13085.147731729994,31305.63951819,53329.07240568 2025-09-04,18:13:06.000,247,11046024,3765,0,1757009585,13085.329612099995,28998.81172569,53329.10035416 2025-09-04,18:13:07.000,247,11046146,3804,0,1757009586,13085.43739305999,29921.507597040007,53329.13528976001 2025-09-04,18:13:08.000,247,11046190,3804,0,1757009587,13085.511492469996,31766.716062360007,53329.23310944001 2025-09-04,18:13:10.000,247,11046104,3965,0,1757009589,13085.693372839996,28537.50256023,53329.34490336 2025-09-04,18:13:10.000,247,11046233,4085,0,1757009589,13085.35655733999,26692.13196492,53329.34490336 2025-09-04,18:13:11.000,247,11046006,3804,0,1757009590,13085.268985309995,31305.695911229996,53329.330929120006 2025-09-04,18:13:12.000,247,11046178,3845,0,1757009591,13084.837861469998,30383.35954551,53329.02349584 2025-09-04,18:13:13.000,247,11046133,4165,0,1757009592,13084.554936449997,27615.24373494,53329.08637992001 2025-09-04,18:13:14.000,247,11046059,4325,0,1757009593,13084.26527512,29460.649575899995,53329.08637992001 2025-09-04,18:13:15.000,247,11046131,4165,0,1757009594,13084.10360368,28538.108785410004,53329.05144432 2025-09-04,18:13:16.000,247,11046090,3685,0,1757009595,13084.22485726,23924.749263870006,53328.93266328 2025-09-04,18:13:17.000,247,11046122,3645,0,1757009596,13084.426946560001,34535.304164639994,53329.07240568 2025-09-04,18:13:18.000,247,11046132,3765,0,1757009597,13084.730080510002,26692.47737229,53329.17022536 2025-09-04,18:13:20.000,247,11046059,4405,0,1757009599,13084.885015639993,26692.491470549998,53329.261057920005 2025-09-04,18:13:20.000,247,11046156,3725,0,1757009599,13085.026478149994,28537.735181519995,53329.2191352 2025-09-04,18:13:21.000,247,11046275,3885,0,1757009600,13085.167940659994,29460.233677230004,53329.26804504 2025-09-04,18:13:22.000,247,11046117,4085,0,1757009601,13085.248776379995,33150.70700091,53329.33791624 2025-09-04,18:13:23.000,247,11046201,4125,0,1757009602,13085.329612099995,28537.319282850003,53329.3938132 2025-09-04,18:13:24.000,247,11046144,3845,0,1757009603,13085.36329365,33150.53077266,53329.42176168001 2025-09-04,18:13:25.000,247,11046135,4205,0,1757009604,13085.48454723,26230.477392090004,53329.43573592 2025-09-04,18:13:26.000,247,11046109,4205,0,1757009605,13085.491283539995,28537.058465039998,53329.449710160006 2025-09-04,18:13:27.000,247,11046028,3885,0,1757009606,13085.50475616,28075.657660890007,53329.54054272001 2025-09-04,18:13:28.000,247,11046048,3845,0,1757009607,13085.4643383,26230.21657428,53329.477658640004 2025-09-04,18:13:30.000,247,11046032,3845,0,1757009609,13085.349821029995,24846.28202877,53329.449710160006 2025-09-04,18:13:30.000,247,11046065,4285,0,1757009609,13085.20162221,30382.316274269993,53329.40778744 2025-09-04,18:13:31.000,247,11045950,3725,0,1757009610,13085.27572161999,29920.830880559995,53329.42176168001 2025-09-04,18:13:32.000,247,11046031,3965,0,1757009611,13085.38350258,30843.435113219995,53329.3588776 2025-09-04,18:13:33.000,247,11046038,3645,0,1757009612,13085.450865679995,31304.7019839,53329.40080032001 2025-09-04,18:13:34.000,247,11046029,4085,0,1757009613,13085.45760198999,30381.992014289994,53329.45669728 2025-09-04,18:13:35.000,247,11046114,3565,0,1757009614,13085.4643383,29459.33138859,53329.51958136001 2025-09-04,18:13:36.000,247,11046124,3365,0,1757009615,13085.45760198999,31304.67378738,53329.56849120001 2025-09-04,18:13:37.000,247,11046103,4165,0,1757009616,13085.56538295,34533.94368255,53329.5335556 2025-09-04,18:13:38.000,247,11046122,3765,0,1757009617,13085.54517402,28075.453236119996,53329.57547832 2025-09-04,18:13:40.000,247,11046247,4205,0,1757009619,13085.686636530001,31766.13098457,53329.61740104001 2025-09-04,18:13:40.000,247,11046126,3765,0,1757009619,13085.43739305999,29459.408929020006,53329.57547832 2025-09-04,18:13:41.000,247,11046078,4045,0,1757009620,13085.30266686,28998.261893550007,53329.73618208001 2025-09-04,18:13:42.000,247,11046094,4004,0,1757009621,13085.228567449994,34533.894338640006,53329.715220720005 2025-09-04,18:13:43.000,247,11046020,3924,0,1757009622,13085.013005529989,30843.54085017,53329.65233664 2025-09-04,18:13:44.000,247,11045989,4205,0,1757009623,13084.959115049998,26230.442146440007,53329.63137528 2025-09-04,18:13:45.000,247,11046227,4325,0,1757009624,13084.986060289993,27614.207512830006,53329.68028512 2025-09-04,18:13:46.000,247,11046101,4365,0,1757009625,13085.046687079994,30843.512653650003,53329.6034268 2025-09-04,18:13:47.000,247,11046147,4285,0,1757009626,13085.026478149994,24846.063505740007,53329.56150408 2025-09-04,18:13:48.000,247,11046150,3645,0,1757009627,13085.066896009994,31765.856068499997,53329.57547832 2025-09-04,18:13:50.000,247,11046257,4285,0,1757009629,13085.20162221,26691.250823669994,53329.63836240001 2025-09-04,18:13:50.000,247,11046115,4125,0,1757009629,13085.262249,30843.153148020006,53329.61740104001 2025-09-04,18:13:51.000,247,11046023,4205,0,1757009630,13085.262249,27152.404908270008,53329.70124648 2025-09-04,18:13:52.000,247,11046169,4325,0,1757009631,13085.30266686,32688.12899205,53329.62438816 2025-09-04,18:13:53.000,247,11046164,3605,0,1757009632,13085.38350258,27152.249827410007,53329.68727224001 2025-09-04,18:13:54.000,247,11046190,3725,0,1757009633,13085.349821029995,31765.34148201,53329.666310880006 2025-09-04,18:13:55.000,247,11046150,3885,0,1757009634,13085.349821029995,28536.050439450002,53329.68028512 2025-09-04,18:13:56.000,247,11046050,3765,0,1757009635,13085.32287579,28536.127979879995,53329.63137528 2025-09-04,18:13:57.000,247,11046122,3765,0,1757009636,13085.38350258,29458.68286863,53329.68727224001 2025-09-04,18:13:58.000,247,11046159,4245,0,1757009637,13085.34308472,30842.525775450005,53329.65233664 2025-09-04,18:14:00.000,247,11046116,3645,0,1757009639,13085.39697519999,29458.612377330006,53329.645349520004 2025-09-04,18:14:00.000,247,11046139,4125,0,1757009639,13085.167940659994,28535.944702499997,53329.63836240001 2025-09-04,18:14:01.000,247,11046174,3725,0,1757009640,13084.824388849993,24384.014181630002,53329.40778744 2025-09-04,18:14:02.000,247,11046197,4325,0,1757009641,13084.379792389991,34533.1330326,53329.48464576 2025-09-04,18:14:03.000,247,11046034,3845,0,1757009642,13084.16423047,25768.181348430007,53329.19817384 2025-09-04,18:14:04.000,247,11046063,4325,0,1757009643,13084.10360368,27613.368666359995,53329.20516096001 2025-09-04,18:14:05.000,247,11046123,4085,0,1757009644,13084.292220359996,33610.514701680004,53329.23310944001 2025-09-04,18:14:06.000,247,11046118,3645,0,1757009645,13084.615563239997,28997.155180140006,53329.3588776 2025-09-04,18:14:07.000,247,11046003,4045,0,1757009646,13084.925433499993,30380.998086959997,53329.49163288001 2025-09-04,18:14:08.000,247,11046120,3605,0,1757009647,13085.268985309995,29919.695970629997,53329.58945256001 2025-09-04,18:14:10.000,247,11046044,3645,0,1757009649,13085.491283539995,28074.261933150003,53329.70124648 2025-09-04,18:14:10.000,247,11046140,3565,0,1757009649,13085.56538295,29919.604331940005,53329.77111768 2025-09-04,18:14:11.000,247,11045868,3725,0,1757009650,13085.673163909996,30380.913497400004,53329.78509192001 2025-09-04,18:14:12.000,247,11046273,4485,0,1757009651,13085.713581769996,28074.254884020003,53329.85496312001 2025-09-04,18:14:13.000,247,11046176,4004,0,1757009652,13085.551910329996,28535.61339339,53329.89688584 2025-09-04,18:14:14.000,247,11046092,3965,0,1757009653,13085.450865679995,26229.25084347,53329.75714344001 2025-09-04,18:14:15.000,247,11046079,4205,0,1757009654,13085.42392044,33149.06455362,53329.813040400004 2025-09-04,18:14:16.000,247,11046054,3645,0,1757009655,13085.34308472,28997.23272057,53329.80605328001 2025-09-04,18:14:17.000,247,11046258,3565,0,1757009656,13085.20162221,29919.893346269993,53329.68727224001 2025-09-04,18:14:18.000,247,11046286,3765,0,1757009657,13085.23530375999,28535.986997279993,53329.68727224001 2025-09-04,18:14:20.000,247,11046018,3924,0,1757009659,13084.851334090003,28536.07158684,53329.56150408 2025-09-04,18:14:20.000,247,11046044,3765,0,1757009659,13084.474100729996,28997.415997949996,53329.40080032001 2025-09-04,18:14:21.000,247,11046110,3605,0,1757009660,13084.00255903,29920.210557119994,53329.17022536 2025-09-04,18:14:22.000,247,11046075,4325,0,1757009661,13083.962141169999,33149.304224039995,53329.08637992001 2025-09-04,18:14:23.000,247,11045905,4725,0,1757009662,13084.474100729996,24845.274003180006,53329.31695488 2025-09-04,18:14:24.000,247,11046094,4004,0,1757009663,13085.13425910999,28074.27603141,53329.4636844 2025-09-04,18:14:25.000,247,11046073,4125,0,1757009664,13085.592328189996,28996.795674509995,53329.84098888 2025-09-04,18:14:26.000,247,11046208,3845,0,1757009665,13085.659691289991,31764.71410944,53329.89688584 2025-09-04,18:14:27.000,247,11046110,3645,0,1757009666,13085.700109149991,27151.629503970005,53330.001692640006 2025-09-04,18:14:28.000,247,11046322,3804,0,1757009667,13085.60580081,28535.627491649997,53329.96675704 2025-09-04,18:14:30.000,247,11046058,3645,0,1757009669,13085.268985309995,28997.21157318,53329.93880856 2025-09-04,18:14:30.000,247,11046037,4485,0,1757009669,13085.167940659994,33149.06455362,53329.834001760006 2025-09-04,18:14:31.000,247,11046169,4605,0,1757009670,13085.060159699999,28074.367670100008,53329.764130560005 2025-09-04,18:14:32.000,247,11046141,4405,0,1757009671,13085.073632319989,27612.903423779993,53329.78509192001 2025-09-04,18:14:33.000,247,11046248,3845,0,1757009672,13085.120786489999,30842.377743720004,53329.78509192001 2025-09-04,18:14:34.000,247,11046214,3645,0,1757009673,13085.039950769999,29919.64662672,53329.980731280004 2025-09-04,18:14:35.000,247,11046195,4245,0,1757009674,13085.147731729994,30381.13202043,53329.9178472 2025-09-04,18:14:36.000,247,11046080,3845,0,1757009675,13085.013005529989,30842.229711990003,53329.79207904 2025-09-04,18:14:37.000,247,11046089,4125,0,1757009676,13085.053423389989,29919.879248009995,53329.70823360001 2025-09-04,18:14:38.000,247,11046012,3765,0,1757009677,13084.918697189998,29458.50664038,53329.72919496 2025-09-04,18:14:40.000,247,11046213,4485,0,1757009679,13084.460628109991,27152.059500899995,53329.498620000006 2025-09-04,18:14:40.000,247,11046173,4405,0,1757009679,13084.170966779995,25768.08266061,53329.282019280006 2025-09-04,18:14:41.000,247,11046080,3605,0,1757009680,13084.34611084,29919.773511060004,53329.3588776 2025-09-04,18:14:42.000,247,11046063,4045,0,1757009681,13084.588618000002,30842.201515470006,53329.428748800005 2025-09-04,18:14:43.000,247,11046077,4004,0,1757009682,13085.120786489999,28074.008164469997,53329.56150408 2025-09-04,18:14:44.000,247,11046062,3804,0,1757009683,13085.51822877999,34071.0625611,53329.84098888 2025-09-04,18:14:45.000,247,11046149,4165,0,1757009684,13085.727054390001,31764.305259900008,53329.86893736 2025-09-04,18:14:46.000,247,11046240,3645,0,1757009685,13085.733790699996,32225.550983189998,53329.80605328001 2025-09-04,18:14:47.000,247,11046262,3765,0,1757009686,13085.60580081,28535.021266469994,53329.89688584 2025-09-04,18:14:48.000,247,11045988,4004,0,1757009687,13085.471074609995,31764.312309030007,53329.78509192001 2025-09-04,18:14:50.000,247,11045932,4045,0,1757009689,13084.992796599989,30380.363665259996,53329.79207904 2025-09-04,18:14:50.000,247,11046214,3845,0,1757009689,13084.831125160003,29919.054499799997,53329.72919496 2025-09-04,18:14:51.000,247,11045944,3924,0,1757009690,13084.723344199992,29457.745334339997,53329.715220720005 2025-09-04,18:14:52.000,247,11046082,3765,0,1757009691,13084.831125160003,28073.81078883,53329.813040400004 2025-09-04,18:14:53.000,247,11046129,4125,0,1757009692,13084.878279329998,27612.438181200007,53329.77111768 2025-09-04,18:14:54.000,247,11046038,3765,0,1757009693,13084.837861469998,30841.588241160003,53329.75714344001 2025-09-04,18:14:55.000,247,11046162,3645,0,1757009694,13084.898488259998,29918.955811980006,53329.80605328001 2025-09-04,18:14:56.000,247,11046069,4085,0,1757009695,13084.871543019988,28073.726199270008,53329.79906616 2025-09-04,18:14:57.000,247,11046146,3565,0,1757009696,13084.911960879988,32686.99408212,53329.813040400004 2025-09-04,18:14:58.000,247,11046003,4045,0,1757009697,13084.945642429993,33148.15521585,53329.75015632 2025-09-04,18:15:00.000,247,11046081,4004,0,1757009699,13084.952378739988,32686.83900126,53329.72220784 2025-09-04,18:15:00.000,247,11046153,4325,0,1757009699,13085.039950769999,32686.754411700007,53329.813040400004 2025-09-04,18:15:01.000,247,11046057,4325,0,1757009700,13085.11405017999,28534.845038219995,53329.77810480001 2025-09-04,18:15:02.000,247,11046041,4125,0,1757009701,13085.167940659994,28996.154203679995,53329.882911600005 2025-09-04,18:15:03.000,247,11046038,3924,0,1757009702,13085.15446803999,27150.89639445,53329.90387296001 2025-09-04,18:15:04.000,247,11046068,3885,0,1757009703,13085.039950769999,30380.095798320006,53329.847976 2025-09-04,18:15:05.000,247,11046161,4325,0,1757009704,13084.999532909998,28996.23879324,53329.77111768 2025-09-04,18:15:06.000,247,11046028,3804,0,1757009705,13084.898488259998,28534.94372604,53329.75015632 2025-09-04,18:15:07.000,247,11046043,4685,0,1757009706,13084.770498370002,28073.63456058,53329.813040400004 2025-09-04,18:15:08.000,247,11046052,3685,0,1757009707,13084.709871580002,31302.798718799997,53329.82701464001 2025-09-04,18:15:10.000,247,11046202,3804,0,1757009709,13084.568409070002,30841.46135682,53329.78509192001 2025-09-04,18:15:10.000,247,11046097,4085,0,1757009709,13084.487573350001,29918.821878510003,53329.70823360001 2025-09-04,18:15:11.000,247,11046083,4004,0,1757009710,13084.453891799996,32225.304263640006,53329.673298 2025-09-04,18:15:12.000,247,11046124,3765,0,1757009711,13084.575145379997,25766.729227649994,53329.715220720005 2025-09-04,18:15:13.000,247,11046108,3365,0,1757009712,13084.561672759992,33608.9215983,53329.72220784 2025-09-04,18:15:14.000,247,11046078,3565,0,1757009713,13084.757025749997,28995.696010230007,53329.834001760006 2025-09-04,18:15:15.000,247,11046040,3485,0,1757009714,13084.905224569993,29456.955831779997,53329.95278280001 2025-09-04,18:15:16.000,247,11045974,3325,0,1757009715,13084.999532909998,29918.159260290005,53329.93880856 2025-09-04,18:15:17.000,247,11046121,4405,0,1757009716,13085.11405017999,25766.242837679994,53329.87592448001 2025-09-04,18:15:18.000,247,11046004,3765,0,1757009717,13084.986060289993,35454.045474059996,53329.882911600005 2025-09-04,18:15:20.000,247,11045889,4045,0,1757009719,13084.972587669989,34531.38484836,53329.882911600005 2025-09-04,18:15:20.000,247,11046041,4485,0,1757009719,13084.858070399998,25766.390869409996,53329.834001760006 2025-09-04,18:15:21.000,247,11046125,4325,0,1757009720,13084.716607889997,32686.169333910002,53329.80605328001 2025-09-04,18:15:22.000,247,11045988,3645,0,1757009721,13084.723344199992,28534.252911300006,53329.834001760006 2025-09-04,18:15:23.000,247,11046183,4365,0,1757009722,13084.453891799996,26689.164281189995,53329.72919496 2025-09-04,18:15:24.000,247,11046135,4205,0,1757009723,13084.561672759992,26689.030347720007,53329.77810480001 2025-09-04,18:15:25.000,247,11046118,3645,0,1757009724,13084.615563239997,33608.72422266001,53329.666310880006 2025-09-04,18:15:26.000,247,11046123,3924,0,1757009725,13084.676190029997,28072.816861500003,53329.78509192001 2025-09-04,18:15:27.000,247,11046111,4165,0,1757009726,13084.804179919993,30840.601362960006,53329.77810480001 2025-09-04,18:15:28.000,247,11046030,3804,0,1757009727,13084.898488259998,28534.00619175,53329.847976 2025-09-04,18:15:30.000,247,11046145,4525,0,1757009729,13084.952378739988,33608.31537312,53329.86893736 2025-09-04,18:15:30.000,247,11046135,4485,0,1757009729,13085.060159699999,27611.310320400007,53329.95976992 2025-09-04,18:15:31.000,247,11046090,3845,0,1757009730,13084.986060289993,31762.93067955,53329.82701464001 2025-09-04,18:15:32.000,247,11045904,3924,0,1757009731,13085.033214459989,27149.951811029998,53329.95976992 2025-09-04,18:15:33.000,247,11046007,4285,0,1757009732,13084.918697189998,30378.960888390007,53329.86893736 2025-09-04,18:15:34.000,247,11045770,3845,0,1757009733,13084.885015639993,26227.298234460002,53330.1274608 2025-09-04,18:15:35.000,247,11046105,4125,0,1757009734,13084.709871580002,27611.06360085,53329.97374416001 2025-09-04,18:15:36.000,247,11046130,3845,0,1757009735,13084.696398959997,32224.176402840007,53329.91086008 2025-09-04,18:15:37.000,247,11046131,4165,0,1757009736,13084.527991210001,33146.738340719996,53330.01566688 2025-09-04,18:15:38.000,247,11046098,3924,0,1757009737,13084.433682869996,27149.831975819994,53329.9877184 2025-09-04,18:15:40.000,247,11046029,4165,0,1757009739,13084.3865287,31762.874286510007,53329.91086008 2025-09-04,18:15:40.000,247,11046055,4285,0,1757009739,13084.27874773999,28995.14617809,53329.93880856 2025-09-04,18:15:41.000,247,11045969,4045,0,1757009740,13084.23832987999,34069.58929293,53329.9178472 2025-09-04,18:15:42.000,247,11046276,3885,0,1757009741,13084.23832987999,26688.684940349995,53329.77810480001 2025-09-04,18:15:43.000,247,11046220,3804,0,1757009742,13084.22485726,27149.853123210007,53329.92483432001 2025-09-04,18:15:44.000,247,11046141,4125,0,1757009743,13084.00255903,28533.907503929993,53329.93880856 2025-09-04,18:15:45.000,247,11046238,3565,0,1757009744,13084.12381261,28072.795714110005,53329.86195024 2025-09-04,18:15:46.000,247,11046200,3685,0,1757009745,13084.15749415999,28072.760468459994,53329.813040400004 2025-09-04,18:15:47.000,247,11046233,4325,0,1757009746,13084.11707629999,34531.16632533001,53329.82002752 2025-09-04,18:15:48.000,247,11046007,4245,0,1757009747,13084.11707629999,25304.912524829997,53329.80605328001 2025-09-04,18:15:50.000,247,11046134,3725,0,1757009749,13084.231593569995,34992.489589050005,53329.80605328001 2025-09-04,18:15:50.000,247,11046205,4125,0,1757009749,13084.19791201999,28534.175370869998,53329.68727224001 2025-09-04,18:15:51.000,247,11046188,3845,0,1757009750,13084.426946560001,31302.213641010007,53329.72220784 2025-09-04,18:15:52.000,247,11045925,4365,0,1757009751,13084.359583459991,24843.490573289993,53329.5335556 2025-09-04,18:15:53.000,247,11045924,3725,0,1757009752,13084.474100729996,30379.3626888,53329.78509192001 2025-09-04,18:15:54.000,247,11046066,3924,0,1757009753,13084.487573350001,30840.594313830006,53329.73618208001 2025-09-04,18:15:55.000,247,11046128,3725,0,1757009754,13084.474100729996,26227.523806619996,53329.75015632 2025-09-04,18:15:56.000,247,11046130,3605,0,1757009755,13084.480837039991,27611.38786083,53329.7431692 2025-09-04,18:15:57.000,247,11046046,3645,0,1757009756,13084.534727519997,30840.566117309994,53329.77810480001 2025-09-04,18:15:58.000,247,11046154,3725,0,1757009757,13084.629035860002,30840.594313830006,53329.813040400004 2025-09-04,18:16:00.000,247,11046123,4125,0,1757009759,13084.682926339992,33147.217681559996,53329.79207904 2025-09-04,18:16:00.000,247,11046165,4325,0,1757009759,13084.723344199992,28534.069633920008,53329.78509192001 2025-09-04,18:16:01.000,247,11046029,4205,0,1757009760,13084.716607889997,32224.58525238,53329.82002752 2025-09-04,18:16:02.000,247,11046147,4125,0,1757009761,13084.763762059993,25304.961868740007,53329.87592448001 2025-09-04,18:16:03.000,247,11046187,4125,0,1757009762,13084.716607889997,34531.15927620001,53329.9178472 2025-09-04,18:16:04.000,247,11046141,4045,0,1757009763,13084.723344199992,29456.737308750002,53329.85496312001 2025-09-04,18:16:05.000,247,11046098,3685,0,1757009764,13084.629035860002,31763.304283439997,53329.85496312001 2025-09-04,18:16:06.000,247,11046136,3685,0,1757009765,13084.575145379997,32224.768529759996,53329.86893736 2025-09-04,18:16:07.000,247,11046160,3845,0,1757009766,13084.480837039991,33147.32341851,53329.813040400004 2025-09-04,18:16:08.000,247,11046206,3885,0,1757009767,13084.426946560001,34070.047486380005,53329.96675704 2025-09-04,18:16:10.000,247,11046141,4365,0,1757009769,13084.460628109991,29456.998126560007,53329.91086008 2025-09-04,18:16:10.000,247,11046182,3804,0,1757009769,13084.379792389991,28995.829943699995,53329.86893736 2025-09-04,18:16:11.000,247,11046119,4245,0,1757009770,13084.400001319991,26689.26296901,53329.94579568001 2025-09-04,18:16:12.000,247,11046105,4085,0,1757009771,13084.36631977,31763.832968190007,53329.89688584 2025-09-04,18:16:13.000,247,11046091,4085,0,1757009772,13084.3865287,28534.78864518,53329.882911600005 2025-09-04,18:16:14.000,247,11046104,3924,0,1757009773,13084.373056079996,25766.954799810002,53329.86893736 2025-09-04,18:16:15.000,247,11046109,4125,0,1757009774,13084.40673763,29918.885320679998,53329.90387296001 2025-09-04,18:16:16.000,247,11046051,4405,0,1757009775,13084.40673763,28996.2528915,53329.813040400004 2025-09-04,18:16:17.000,247,11045996,3685,0,1757009776,13084.373056079996,25767.102831540004,53329.82002752 2025-09-04,18:16:18.000,247,11046095,4125,0,1757009777,13084.426946560001,29918.998106760002,53329.84098888 2025-09-04,18:16:20.000,247,11046034,3725,0,1757009779,13084.36631977,28535.11995429,53329.764130560005 2025-09-04,18:16:20.000,247,11046211,4325,0,1757009779,13084.33937452999,28535.225691240004,53329.77111768 2025-09-04,18:16:21.000,247,11046076,3565,0,1757009780,13084.17770308999,22538.19949113,53329.72919496 2025-09-04,18:16:22.000,247,11046097,4245,0,1757009781,13084.13728522999,26228.7644535,53329.673298 2025-09-04,18:16:23.000,247,11046070,3725,0,1757009782,13083.968877479994,27612.713097269996,53329.673298 2025-09-04,18:16:24.000,247,11046210,3725,0,1757009783,13083.854360209989,31764.53083206,53329.7431692 2025-09-04,18:16:25.000,247,11046126,4045,0,1757009784,13083.820678659999,34532.18844918,53329.596439680005 2025-09-04,18:16:26.000,247,11046098,3645,0,1757009785,13083.685952459993,27612.50162337,53329.70124648 2025-09-04,18:16:27.000,247,11046293,4004,0,1757009786,13083.692688769988,25767.109880670003,53329.44272304001 2025-09-04,18:16:28.000,247,11046078,3765,0,1757009787,13083.517544709997,23460.416021640005,53329.3938132 2025-09-04,18:16:30.000,247,11046062,3685,0,1757009789,13083.335664339997,29457.336484800006,53329.29599352 2025-09-04,18:16:30.000,247,11046095,4165,0,1757009789,13083.679216149998,27611.789661240007,53329.36586472 2025-09-04,18:16:31.000,247,11045923,3965,0,1757009790,13084.453891799996,26688.755431650003,53329.6034268 2025-09-04,18:16:32.000,247,11046080,3804,0,1757009791,13085.13425910999,26688.45231906,53329.82002752 2025-09-04,18:16:33.000,247,11046122,3804,0,1757009792,13085.410447819995,32685.252947009998,53329.97374416001 2025-09-04,18:16:34.000,247,11046114,3685,0,1757009793,13085.639482359991,27149.61345279,53330.16239640001 2025-09-04,18:16:35.000,247,11046179,3804,0,1757009794,13085.592328189996,29455.877314890007,53330.17637064 2025-09-04,18:16:36.000,247,11046210,3685,0,1757009795,13085.309403169995,30378.7282671,53330.0575896 2025-09-04,18:16:37.000,247,11045965,4645,0,1757009796,13084.918697189998,26226.762500580007,53330.00867976 2025-09-04,18:16:38.000,247,11045885,4365,0,1757009797,13084.703135269992,32223.76050417,53330.01566688 2025-09-04,18:16:40.000,247,11046170,3765,0,1757009799,13084.689662650002,27149.352634979994,53329.92483432001 2025-09-04,18:16:40.000,247,11046050,3804,0,1757009799,13084.669453720002,29917.130087309997,53329.89688584 2025-09-04,18:16:41.000,247,11046118,3885,0,1757009800,13084.669453720002,23458.773574349994,53329.931821440005 2025-09-04,18:16:42.000,247,11046103,4325,0,1757009801,13084.622299549992,27610.365736980006,53330.001692640006 2025-09-04,18:16:43.000,247,11046037,4565,0,1757009802,13084.750289440002,28994.33552814,53329.980731280004 2025-09-04,18:16:44.000,247,11045979,4285,0,1757009803,13084.817652539998,29455.567153170006,53329.96675704 2025-09-04,18:16:45.000,247,11046012,3804,0,1757009804,13084.986060289993,28532.948822250008,53330.12047368001 2025-09-04,18:16:46.000,247,11046178,4004,0,1757009805,13085.087104939994,27149.007227609996,53330.197332 2025-09-04,18:16:47.000,247,11046252,3444,0,1757009806,13085.167940659994,26687.698062149997,53330.24624184 2025-09-04,18:16:48.000,247,11046191,4004,0,1757009807,13085.093841249989,28071.611460269996,53330.316113040004 2025-09-04,18:16:50.000,247,11046104,3605,0,1757009809,13084.999532909998,29455.440268830003,53330.21130624001 2025-09-04,18:16:50.000,247,11046142,3765,0,1757009809,13085.026478149994,28994.377822919996,53330.337074400006 2025-09-04,18:16:51.000,247,11046178,3565,0,1757009810,13084.891751949988,31762.239864810006,53330.22528048 2025-09-04,18:16:52.000,247,11046149,4365,0,1757009811,13084.817652539998,28533.03341181,53330.16239640001 2025-09-04,18:16:53.000,247,11046076,3605,0,1757009812,13084.837861469998,30839.600386499995,53330.24624184 2025-09-04,18:16:54.000,247,11046147,4485,0,1757009813,13084.864806709993,29455.658791859998,53330.218293360005 2025-09-04,18:16:55.000,247,11046102,3765,0,1757009814,13084.763762059993,30839.53694433,53330.3021388 2025-09-04,18:16:56.000,247,11045967,4325,0,1757009815,13084.561672759992,30378.178434960006,53330.218293360005 2025-09-04,18:16:57.000,247,11045996,3804,0,1757009816,13084.24506619,32684.76655704,53330.20431912 2025-09-04,18:16:58.000,247,11046150,3845,0,1757009817,13083.786997109994,26226.607419720007,53329.834001760006 2025-09-04,18:17:00.000,247,11046151,4325,0,1757009819,13083.261564929991,30839.755467359995,53329.77810480001 2025-09-04,18:17:00.000,247,11046081,3924,0,1757009819,13083.200938139991,33607.50472317,53329.666310880006 2025-09-04,18:17:01.000,247,11046109,3885,0,1757009820,13083.551226260002,28994.19454554,53329.77810480001 2025-09-04,18:17:02.000,247,11046068,3804,0,1757009821,13084.21812094999,32223.006247259997,53330.050602480005 2025-09-04,18:17:03.000,247,11046027,4325,0,1757009822,13084.716607889997,28532.455383149994,53330.25322896 2025-09-04,18:17:04.000,247,11046100,4004,0,1757009823,13085.039950769999,25303.361716230007,53330.39297136 2025-09-04,18:17:05.000,247,11046070,3804,0,1757009824,13085.161204349999,31761.527902679998,53330.40694560001 2025-09-04,18:17:06.000,247,11045909,4405,0,1757009825,13085.329612099995,27609.830003099996,53330.337074400006 2025-09-04,18:17:07.000,247,11046239,3845,0,1757009826,13085.25551268999,26226.283159740007,53330.27419032 2025-09-04,18:17:08.000,247,11046047,4004,0,1757009827,13085.093841249989,29455.31338449,53330.17637064 2025-09-04,18:17:10.000,247,11046061,4045,0,1757009829,13084.972587669989,26687.310360000003,53330.218293360005 2025-09-04,18:17:10.000,247,11046084,3685,0,1757009829,13084.959115049998,30377.91056802,53330.13444792 2025-09-04,18:17:11.000,247,11046063,4645,0,1757009830,13084.945642429993,28532.37784272,53330.148422160004 2025-09-04,18:17:12.000,247,11046042,3924,0,1757009831,13085.019741839998,28993.665860790003,53330.10649944 2025-09-04,18:17:13.000,247,11046092,4045,0,1757009832,13084.925433499993,27148.281167220004,53330.050602480005 2025-09-04,18:17:14.000,247,11046028,3645,0,1757009833,13084.965851359993,30838.514820480006,53330.197332 2025-09-04,18:17:15.000,247,11046072,4165,0,1757009834,13085.013005529989,24841.735339920007,53330.169383520006 2025-09-04,18:17:16.000,247,11046086,4165,0,1757009835,13085.019741839998,29454.629618880004,53330.29515168 2025-09-04,18:17:17.000,247,11046155,4205,0,1757009836,13085.073632319989,26686.823970030004,53330.32310016 2025-09-04,18:17:18.000,247,11046055,4285,0,1757009837,13085.073632319989,32222.583299460006,53330.37201 2025-09-04,18:17:20.000,247,11046038,3965,0,1757009839,13084.945642429993,29454.82699452,53330.35104864 2025-09-04,18:17:20.000,247,11046099,4165,0,1757009839,13084.938906119998,29916.29828997,53330.32310016 2025-09-04,18:17:21.000,247,11046104,3965,0,1757009840,13084.898488259998,30377.76253629,53330.32310016 2025-09-04,18:17:22.000,247,11046169,4125,0,1757009841,13084.932169809988,33606.89144886,53330.35803576001 2025-09-04,18:17:23.000,247,11046136,3565,0,1757009842,13084.979323979998,26226.106931489994,53330.42091984 2025-09-04,18:17:24.000,247,11046084,3605,0,1757009843,13085.066896009994,23458.350626550004,53330.40694560001 2025-09-04,18:17:25.000,247,11045966,3565,0,1757009844,13085.066896009994,27610.140164819997,53330.42091984 2025-09-04,18:17:26.000,247,11046108,3645,0,1757009845,13084.864806709993,27610.245901770002,53330.504765280006 2025-09-04,18:17:27.000,247,11046166,3845,0,1757009846,13084.777234679997,30378.016304970006,53330.28117744001 2025-09-04,18:17:28.000,247,11046007,4045,0,1757009847,13084.662717409992,30378.107943659998,53330.218293360005 2025-09-04,18:17:30.000,247,11046128,3565,0,1757009849,13084.743553129993,29916.756483420002,53330.39995848 2025-09-04,18:17:30.000,247,11046028,3725,0,1757009849,13084.770498370002,28071.449330279997,53330.45585544001 2025-09-04,18:17:31.000,247,11046265,4285,0,1757009850,13084.689662650002,31761.83101527,53330.46284256 2025-09-04,18:17:32.000,247,11046115,4445,0,1757009851,13084.723344199992,29916.46746909,53330.41393272 2025-09-04,18:17:33.000,247,11046161,4365,0,1757009852,13084.743553129993,30839.022357840004,53330.40694560001 2025-09-04,18:17:34.000,247,11046033,4485,0,1757009853,13084.696398959997,29916.29124084,53330.385984240005 2025-09-04,18:17:35.000,247,11046086,3765,0,1757009854,13084.716607889997,34529.368797179995,53330.3021388 2025-09-04,18:17:36.000,247,11046122,3885,0,1757009855,13084.783970989993,28071.125070299997,53330.35803576001 2025-09-04,18:17:37.000,247,11046008,3845,0,1757009856,13084.844597779993,28071.019333350006,53330.34406152 2025-09-04,18:17:38.000,247,11046042,3725,0,1757009857,13085.033214459989,29454.876338429996,53330.483803920004 2025-09-04,18:17:40.000,247,11046029,4325,0,1757009859,13085.268985309995,30838.655803079993,53330.56066224 2025-09-04,18:17:40.000,247,11045949,3965,0,1757009859,13085.49801984999,28532.08177926,53330.385984240005 2025-09-04,18:17:41.000,247,11046132,3525,0,1757009860,13085.47781091999,23919.152254650005,53330.69341752001 2025-09-04,18:17:42.000,247,11046035,4004,0,1757009861,13085.619273429991,28532.258007509998,53330.602584960005 2025-09-04,18:17:43.000,247,11046177,3965,0,1757009862,13085.45760198999,24380.65879575,53330.62354632001 2025-09-04,18:17:44.000,247,11046076,4045,0,1757009863,13085.35655733999,28070.991136829995,53330.651494800004 2025-09-04,18:17:45.000,247,11046119,4485,0,1757009864,13085.262249,33145.321465589994,53330.63053344 2025-09-04,18:17:46.000,247,11046109,4245,0,1757009865,13085.228567449994,27609.703118760008,53330.64450768001 2025-09-04,18:17:47.000,247,11046122,3765,0,1757009866,13085.248776379995,33606.68702409,53330.651494800004 2025-09-04,18:17:48.000,247,11046100,3804,0,1757009867,13085.107313869994,31761.386920079996,53330.74232736001 2025-09-04,18:17:50.000,247,11046147,4365,0,1757009869,13084.986060289993,30838.789736549996,53330.651494800004 2025-09-04,18:17:50.000,247,11046228,3765,0,1757009869,13084.878279329998,29916.425174310003,53330.63053344 2025-09-04,18:17:51.000,247,11046167,4085,0,1757009870,13084.783970989993,31300.21168809,53330.602584960005 2025-09-04,18:17:52.000,247,11046164,3924,0,1757009871,13084.575145379997,24380.835024,53330.51873952 2025-09-04,18:17:53.000,247,11046164,3725,0,1757009872,13084.534727519997,29916.411076050004,53330.61655920001 2025-09-04,18:17:54.000,247,11046162,3645,0,1757009873,13084.561672759992,30377.74843803,53330.64450768001 2025-09-04,18:17:55.000,247,11046148,3725,0,1757009874,13084.554936449997,39603.64978203,53330.54668800001 2025-09-04,18:17:56.000,247,11046171,4125,0,1757009875,13084.3865287,29455.094861460006,53330.4418812 2025-09-04,18:17:57.000,247,11046057,4285,0,1757009876,13084.17770308999,28071.343593330006,53330.42091984 2025-09-04,18:17:58.000,247,11046422,3645,0,1757009877,13084.03624057999,31300.134147660006,53330.5816236 2025-09-04,18:18:00.000,247,11046037,4085,0,1757009879,13083.820678659999,31300.324474170004,53330.22528048 2025-09-04,18:18:00.000,247,11045993,4085,0,1757009879,13083.531017330002,25303.544993610005,53330.14143504001 2025-09-04,18:18:01.000,247,11046096,3845,0,1757009880,13083.207674450001,25303.59433752,53329.89688584 2025-09-04,18:18:02.000,247,11046081,4525,0,1757009881,13083.423236369992,33145.42015341,53329.93880856 2025-09-04,18:18:03.000,247,11046086,4045,0,1757009882,13084.150757849995,30377.205655020007,53330.18335776 2025-09-04,18:18:04.000,247,11046090,3965,0,1757009883,13084.723344199992,29915.66386827,53330.483803920004 2025-09-04,18:18:05.000,247,11046060,3725,0,1757009884,13085.053423389989,25302.445329330003,53330.59559784001 2025-09-04,18:18:06.000,247,11046212,3885,0,1757009885,13085.15446803999,28531.517848860007,53330.61655920001 2025-09-04,18:18:07.000,247,11046154,3845,0,1757009886,13084.972587669989,28070.335567739996,53330.672456160006 2025-09-04,18:18:08.000,247,11046124,4125,0,1757009887,13084.952378739988,29915.551082189995,53330.59559784001 2025-09-04,18:18:10.000,247,11046236,4125,0,1757009889,13084.622299549992,23918.863240320003,53330.59559784001 2025-09-04,18:18:10.000,247,11045940,3965,0,1757009889,13084.420210249991,29915.81894913,53330.56066224 2025-09-04,18:18:11.000,247,11046099,4445,0,1757009890,13084.33937452999,33606.05260239,53330.49079104 2025-09-04,18:18:12.000,247,11046021,3965,0,1757009891,13084.28548405,26686.464464400007,53330.37201 2025-09-04,18:18:13.000,247,11046162,3645,0,1757009892,13084.33937452999,28531.672929720007,53330.37201 2025-09-04,18:18:14.000,247,11046031,3965,0,1757009893,13084.400001319991,33605.848177620006,53330.37201 2025-09-04,18:18:15.000,247,11046099,4004,0,1757009894,13084.561672759992,33605.89752153,53330.37899712001 2025-09-04,18:18:16.000,247,11046076,4004,0,1757009895,13084.723344199992,25763.662856099996,53330.52572664001 2025-09-04,18:18:17.000,247,11046164,3565,0,1757009896,13084.790707300002,30376.578282450006,53330.51873952 2025-09-04,18:18:18.000,247,11046180,3685,0,1757009897,13084.783970989993,34066.88242701,53330.56764936 2025-09-04,18:18:20.000,247,11046154,3885,0,1757009899,13084.824388849993,32221.67396169,53330.63053344 2025-09-04,18:18:20.000,247,11046128,4004,0,1757009899,13084.797443609998,25763.564168280005,53330.602584960005 2025-09-04,18:18:21.000,247,11046101,4205,0,1757009900,13084.736816819997,28531.306374959997,53330.61655920001 2025-09-04,18:18:22.000,247,11046098,4004,0,1757009901,13084.703135269992,25763.500726109996,53330.67944328 2025-09-04,18:18:23.000,247,11046133,4325,0,1757009902,13084.655981099997,23918.207671230004,53330.61655920001 2025-09-04,18:18:24.000,247,11045825,4365,0,1757009903,13084.507782280001,26224.76759679,53330.52572664001 2025-09-04,18:18:25.000,247,11046007,4325,0,1757009904,13084.487573350001,34066.692100500004,53330.51873952 2025-09-04,18:18:26.000,247,11046111,4605,0,1757009905,13084.373056079996,30376.402054200007,53330.60957208 2025-09-04,18:18:27.000,247,11046014,4205,0,1757009906,13084.33937452999,27147.336583800003,53330.602584960005 2025-09-04,18:18:28.000,247,11046064,3725,0,1757009907,13084.31916559999,28531.306374959997,53330.46982968 2025-09-04,18:18:30.000,247,11046158,3725,0,1757009909,13084.34611084,33605.67899850001,53330.63053344 2025-09-04,18:18:31.000,247,11046118,3725,0,1757009910,13084.312429289996,25302.367788899996,53330.5816236 2025-09-04,18:18:32.000,247,11046095,3845,0,1757009911,13084.359583459991,30376.705166789994,53330.53970088 2025-09-04,18:18:33.000,247,11046113,4085,0,1757009912,13084.33937452999,35451.13418337,53330.5816236 2025-09-04,18:18:34.000,247,11046135,3965,0,1757009913,13084.379792389991,28531.806863189995,53330.49079104 2025-09-04,18:18:35.000,247,11046084,3444,0,1757009914,13084.36631977,31299.647757690007,53330.553675120005 2025-09-04,18:18:36.000,247,11046100,3765,0,1757009915,13084.433682869996,28070.631631199998,53330.4418812 2025-09-04,18:18:37.000,247,11046168,3725,0,1757009916,13084.440419179991,28531.990140570007,53330.58861072 2025-09-04,18:18:38.000,247,11046116,3765,0,1757009917,13084.460628109991,28531.983091439994,53330.53271376 2025-09-04,18:18:39.000,247,11046136,3845,0,1757009918,13084.460628109991,29915.917636950006,53330.59559784001 2025-09-04,18:18:41.000,247,11046159,4365,0,1757009920,13084.426946560001,30377.325490229996,53330.57463648001 2025-09-04,18:18:41.000,247,11046102,4085,0,1757009920,13084.447155490001,29454.66486453,53330.5816236 2025-09-04,18:18:42.000,247,11046152,4045,0,1757009921,13084.420210249991,28532.117024909996,53330.5816236 2025-09-04,18:18:43.000,247,11046201,4365,0,1757009922,13084.31916559999,27609.548037900007,53330.5816236 2025-09-04,18:18:44.000,247,11046124,3885,0,1757009923,13084.29895666999,29454.714208439997,53330.61655920001 2025-09-04,18:18:45.000,247,11046134,3725,0,1757009924,13084.272011429995,29454.622569750005,53330.60957208 2025-09-04,18:18:46.000,247,11046089,4485,0,1757009925,13084.251802499995,30838.655803079993,53330.5816236 2025-09-04,18:18:47.000,247,11046209,4205,0,1757009926,13084.22485726,30377.311391969997,53330.53970088 2025-09-04,18:18:48.000,247,11046122,3444,0,1757009927,13084.251802499995,31761.112004010007,53330.553675120005 2025-09-04,18:18:49.000,247,11046173,4004,0,1757009928,13084.11707629999,32683.751482320004,53330.553675120005 2025-09-04,18:18:51.000,247,11046028,3924,0,1757009930,13084.069922129995,29915.896489560007,53330.5117524 2025-09-04,18:18:51.000,247,11046195,3924,0,1757009930,13084.08339475,29916.065668680007,53330.63053344 2025-09-04,18:18:52.000,247,11046014,3765,0,1757009931,13083.941932239999,28993.468485150006,53330.57463648001 2025-09-04,18:18:53.000,247,11046084,3804,0,1757009932,13083.867832829994,31300.03545984,53330.5816236 2025-09-04,18:18:54.000,247,11046104,4125,0,1757009933,13083.847623899994,27148.33756026,53330.40694560001 2025-09-04,18:18:55.000,247,11046178,4004,0,1757009934,13083.854360209989,28532.356695330003,53330.504765280006 2025-09-04,18:18:56.000,247,11046176,3965,0,1757009935,13083.901514379999,30838.705146990003,53330.45585544001 2025-09-04,18:18:57.000,247,11046081,4325,0,1757009936,13083.928459619994,30377.403030660003,53330.5117524 2025-09-04,18:18:58.000,247,11046080,4165,0,1757009937,13083.91498699999,27609.512792249996,53330.53271376 2025-09-04,18:18:59.000,247,11046105,4485,0,1757009938,13083.908250689994,27148.238872439993,53330.56764936 2025-09-04,18:19:11.000,247,11045940,3885,0,1757009950,13083.948668549994,30838.232855280003,53330.483803920004 2025-09-04,18:19:11.000,247,11046150,4004,0,1757009950,13083.91498699999,27609.202630529995,53330.45585544001 2025-09-04,18:19:12.000,247,11046210,3885,0,1757009951,13083.921723309999,29915.685015659998,53330.5117524 2025-09-04,18:19:13.000,247,11046150,3924,0,1757009952,13083.840887589999,28070.46245208,53330.51873952 2025-09-04,18:19:14.000,247,11046127,4325,0,1757009953,13083.786997109994,28070.504746859995,53330.54668800001 2025-09-04,18:19:15.000,247,11046140,3965,0,1757009954,13083.739842939998,30838.204658760005,53330.5117524 2025-09-04,18:19:16.000,247,11046098,4045,0,1757009955,13083.645534599993,26225.296281539995,53330.46982968 2025-09-04,18:19:17.000,247,11045995,4405,0,1757009956,13083.632061980003,28531.722273630003,53330.5117524 2025-09-04,18:19:18.000,247,11046087,4405,0,1757009957,13083.598380429998,28992.996193440005,53330.40694560001 2025-09-04,18:19:19.000,247,11046176,3845,0,1757009958,13083.591644120002,27147.653794650003,53330.49777816001 2025-09-04,18:19:21.000,247,11046068,3965,0,1757009960,13083.537753639997,27608.807879250002,53330.47681680001 2025-09-04,18:19:21.000,247,11046120,3804,0,1757009960,13083.504072089992,35450.92270947,53330.504765280006 2025-09-04,18:19:22.000,247,11046076,3565,0,1757009961,13083.483863159992,28531.44030843,53330.5816236 2025-09-04,18:19:23.000,247,11046070,3605,0,1757009962,13083.483863159992,30376.444348980003,53330.385984240005 2025-09-04,18:19:24.000,247,11046004,3485,0,1757009963,13083.463654229992,31298.93579556,53330.49079104 2025-09-04,18:19:25.000,247,11046113,4045,0,1757009964,13083.423236369992,26685.949877909996,53330.45585544001 2025-09-04,18:19:26.000,247,11046173,3845,0,1757009965,13083.349136960001,29914.825021800003,53330.46284256 2025-09-04,18:19:27.000,247,11046078,3965,0,1757009966,13083.335664339997,29453.649789810006,53330.434894080005 2025-09-04,18:19:28.000,247,11046075,4365,0,1757009967,13083.295246479996,31298.893500780003,53330.44886832001 2025-09-04,18:19:29.000,247,11046103,3804,0,1757009968,13083.248092310001,32682.792800640003,53330.40694560001 2025-09-04,18:19:31.000,247,11046094,3885,0,1757009970,13083.180729209991,25302.184511519998,53330.35104864 2025-09-04,18:19:32.000,247,11046126,3685,0,1757009971,13083.180729209991,27608.716240559996,53330.44886832001 2025-09-04,18:19:33.000,247,11046034,3885,0,1757009972,13083.295246479996,30837.7676127,53330.34406152 2025-09-04,18:19:34.000,247,11046074,3845,0,1757009973,13083.295246479996,26224.866284610005,53330.24624184 2025-09-04,18:19:35.000,247,11046057,4405,0,1757009974,13083.369345890002,32221.786747770006,53330.29515168 2025-09-04,18:19:36.000,247,11046105,4365,0,1757009975,13083.315455409997,29454.065688479997,53330.32310016 2025-09-04,18:19:37.000,247,11046112,3725,0,1757009976,13083.342400649992,31299.330546840007,53330.28117744001 2025-09-04,18:19:38.000,247,11045909,4085,0,1757009977,13083.409763750002,34528.55814723,53330.30912592001 2025-09-04,18:19:39.000,247,11046065,3924,0,1757009978,13083.369345890002,31760.738400119997,53330.35803576001 2025-09-04,18:19:40.000,247,11045980,3605,0,1757009979,13083.301982789992,32222.054614709996,53330.33008728001 2025-09-04,18:19:42.000,247,11046041,3965,0,1757009981,13083.315455409997,27609.068697060007,53330.34406152 2025-09-04,18:19:42.000,247,11046029,4045,0,1757009981,13083.248092310001,25763.994165209995,53330.197332 2025-09-04,18:19:43.000,247,11046063,4245,0,1757009982,13083.153783969996,28993.003242570005,53330.28816456001 2025-09-04,18:19:44.000,247,11046096,4045,0,1757009983,13083.16725659,27609.125090100002,53330.29515168 2025-09-04,18:19:45.000,247,11046040,3845,0,1757009984,13083.14704766,33144.78573171,53330.30912592001 2025-09-04,18:19:46.000,247,11046145,4525,0,1757009985,13083.072948249996,37757.750501970004,53330.2322676 2025-09-04,18:19:47.000,247,11046053,4445,0,1757009986,13083.02579408,27148.062644189995,53330.197332 2025-09-04,18:19:48.000,247,11046099,4445,0,1757009987,13082.97863990999,29915.776654350004,53330.26021608001 2025-09-04,18:19:49.000,247,11046064,4004,0,1757009988,13082.971903599995,25764.0858039,53330.218293360005 2025-09-04,18:19:50.000,247,11046183,4485,0,1757009989,13082.96516729,29915.861243909996,53330.18335776 2025-09-04,18:19:52.000,247,11046098,4045,0,1757009991,13082.94495836,27148.140184620002,53330.18335776 2025-09-04,18:19:52.000,247,11046059,4485,0,1757009991,13082.92474943,26686.915608719995,53330.10649944 2025-09-04,18:19:53.000,247,11046121,4325,0,1757009992,13082.89780418999,27609.350662259996,53330.15540928 2025-09-04,18:19:54.000,247,11046139,4165,0,1757009993,13082.87759525999,27609.364760519995,53330.26021608001 2025-09-04,18:19:55.000,247,11046064,3765,0,1757009994,13082.9045405,28070.695073370007,53330.21130624001 2025-09-04,18:19:56.000,247,11046097,4045,0,1757009995,13082.911276809995,30377.13516372,53330.20431912 2025-09-04,18:19:57.000,247,11046088,3645,0,1757009996,13082.94495836,28070.76556467,53330.15540928 2025-09-04,18:19:58.000,247,11046071,4125,0,1757009997,13082.97863990999,30377.092868940003,53330.1274608 2025-09-04,18:19:59.000,247,11046114,3924,0,1757009998,13083.05947562999,28531.990140570007,53330.19034488001 2025-09-04,18:20:00.000,247,11046104,4045,0,1757009999,13083.052739319995,27609.364760519995,53330.13444792 2025-09-04,18:20:02.000,247,11046172,3804,0,1757010001,13083.09989348999,28993.193569080002,53330.13444792 2025-09-04,18:20:02.000,247,11046097,4685,0,1757010001,13083.113366109996,28531.90555101,53330.14143504001 2025-09-04,18:20:03.000,247,11046171,4205,0,1757010002,13083.12683873,29454.53093106,53330.14143504001 2025-09-04,18:20:04.000,247,11046134,3965,0,1757010003,13083.173992899996,26225.465460659994,53330.19034488001 2025-09-04,18:20:05.000,247,11046105,4365,0,1757010004,13083.227883380001,29915.776654350004,53330.12047368001 2025-09-04,18:20:06.000,247,11045999,4445,0,1757010005,13083.18746552,26686.661840040004,53330.11348656001 2025-09-04,18:20:07.000,247,11046155,4165,0,1757010006,13083.18746552,28070.518845119994,53330.1274608 2025-09-04,18:20:08.000,247,11046108,4004,0,1757010007,13083.194201829996,28993.101930389996,53330.099512320005 2025-09-04,18:20:09.000,247,11046099,4004,0,1757010008,13083.173992899996,33144.77868258,53330.19034488001 2025-09-04,18:20:10.000,247,11046049,3804,0,1757010009,13083.1066298,26686.69708569,53330.0575896 2025-09-04,18:20:12.000,247,11046029,4245,0,1757010011,13083.221147069991,28993.21471647,53330.13444792 2025-09-04,18:20:12.000,247,11046171,3845,0,1757010011,13083.254828619996,26686.760527859995,53330.02964112 2025-09-04,18:20:13.000,247,11046135,4004,0,1757010012,13083.194201829996,30377.254998930002,53330.01566688 2025-09-04,18:20:14.000,247,11046061,3924,0,1757010013,13083.248092310001,28070.793761189998,53330.0575896 2025-09-04,18:20:15.000,247,11046033,4365,0,1757010014,13083.248092310001,26686.887412199998,53330.04361536001 2025-09-04,18:20:16.000,247,11046093,4405,0,1757010015,13083.301982789992,26225.641688910007,53330.10649944 2025-09-04,18:20:17.000,247,11045999,4365,0,1757010016,13083.295246479996,28532.180467080005,53330.099512320005 2025-09-04,18:20:18.000,247,11046097,4125,0,1757010017,13083.295246479996,30838.698097860004,53330.10649944 2025-09-04,18:20:19.000,247,11046135,4365,0,1757010018,13083.362609579992,28532.152270560007,53330.11348656001 2025-09-04,18:20:20.000,247,11046108,3885,0,1757010019,13083.335664339997,31761.238888349995,53330.169383520006 2025-09-04,18:20:22.000,247,11046159,4205,0,1757010021,13083.416500059997,24841.735339920007,53330.19034488001 2025-09-04,18:20:22.000,247,11046075,4325,0,1757010021,13083.376082199997,33606.461451929994,53330.169383520006 2025-09-04,18:20:23.000,247,11046078,3565,0,1757010022,13083.416500059997,25764.339572580007,53330.15540928 2025-09-04,18:20:24.000,247,11045982,3965,0,1757010023,13083.443445299992,28532.131123169995,53330.16239640001 2025-09-04,18:20:25.000,247,11045938,3565,0,1757010024,13083.389554820002,28993.426190369995,53330.11348656001 2025-09-04,18:20:26.000,247,11046226,3965,0,1757010025,13083.450181610002,26225.691032820003,53330.148422160004 2025-09-04,18:20:27.000,247,11046131,3924,0,1757010026,13083.436708989997,31761.316428780003,53330.21130624001 2025-09-04,18:20:28.000,247,11046225,4205,0,1757010027,13083.477126849997,30377.29024458,53330.1274608 2025-09-04,18:20:29.000,247,11046068,3405,0,1757010028,13083.517544709997,30377.26204806,53330.20431912 2025-09-04,18:20:30.000,247,11046046,3885,0,1757010029,13083.470390540002,29915.95993173,53330.2322676 2025-09-04,18:20:32.000,247,11045999,3965,0,1757010031,13083.463654229992,28993.235863859998,53330.19034488001 2025-09-04,18:20:32.000,247,11046133,4085,0,1757010031,13083.450181610002,29915.769605220004,53330.17637064 2025-09-04,18:20:33.000,247,11046197,4245,0,1757010032,13083.477126849997,28993.278158639994,53330.17637064 2025-09-04,18:20:34.000,247,11046058,3885,0,1757010033,13083.463654229992,26686.584299609996,53330.18335776 2025-09-04,18:20:35.000,247,11046067,4485,0,1757010034,13083.463654229992,30377.022377639994,53330.2322676 2025-09-04,18:20:36.000,247,11046128,3924,0,1757010035,13083.450181610002,30838.25400267,53330.25322896 2025-09-04,18:20:37.000,247,11046091,4325,0,1757010036,13083.470390540002,34067.22783438,53330.10649944 2025-09-04,18:20:38.000,247,11046189,4565,0,1757010037,13083.416500059997,27147.766580730007,53330.14143504001 2025-09-04,18:20:39.000,247,11046102,3885,0,1757010038,13083.376082199997,30838.134167459997,53330.27419032 2025-09-04,18:20:40.000,247,11046118,3804,0,1757010039,13083.315455409997,27608.899517939994,53330.24624184 2025-09-04,18:20:42.000,247,11046056,3725,0,1757010041,13083.268301240001,31299.436283789997,53330.22528048 2025-09-04,18:20:42.000,247,11045974,3725,0,1757010041,13083.241355999991,29915.33255916,53330.218293360005 2025-09-04,18:20:43.000,247,11046138,3645,0,1757010042,13083.12010241999,32221.906582979995,53330.19034488001 2025-09-04,18:20:44.000,247,11046117,4085,0,1757010043,13083.153783969996,26225.169397200007,53330.267203200005 2025-09-04,18:20:45.000,247,11046074,3845,0,1757010044,13083.180729209991,28531.58129103,53330.267203200005 2025-09-04,18:20:46.000,247,11046053,4525,0,1757010045,13083.160520279991,24379.911587969997,53330.25322896 2025-09-04,18:20:47.000,247,11045943,4365,0,1757010046,13083.18746552,29454.418144979994,53330.23925472001 2025-09-04,18:20:48.000,247,11046065,4325,0,1757010047,13083.221147069991,30838.387936140003,53330.14143504001 2025-09-04,18:20:49.000,247,11045936,3924,0,1757010048,13083.241355999991,28993.22881473,53330.25322896 2025-09-04,18:20:50.000,247,11046001,4325,0,1757010049,13083.241355999991,33606.32046933001,53330.24624184 2025-09-04,18:20:52.000,247,11046079,4485,0,1757010051,13083.234619689996,29915.98812825,53330.3021388 2025-09-04,18:20:52.000,247,11046000,3885,0,1757010051,13083.288510170001,24380.52486228,53330.27419032 2025-09-04,18:20:53.000,247,11046087,4405,0,1757010052,13083.315455409997,30838.881375240002,53330.2322676 2025-09-04,18:20:54.000,247,11046116,3804,0,1757010053,13083.281773859992,25303.27712667,53330.30912592001 2025-09-04,18:20:55.000,247,11046127,4245,0,1757010054,13083.301982789992,31300.303326780006,53330.27419032 2025-09-04,18:20:56.000,247,11046266,3605,0,1757010055,13083.308719100001,30377.699094120006,53330.218293360005 2025-09-04,18:20:57.000,247,11046216,3645,0,1757010056,13083.389554820002,29916.502714739996,53330.2322676 2025-09-04,18:20:58.000,247,11046099,4245,0,1757010057,13083.436708989997,31300.53594807,53330.28816456001 2025-09-04,18:20:59.000,247,11046076,3725,0,1757010058,13083.443445299992,28071.39293724,53330.34406152 2025-09-04,18:21:00.000,247,11046128,3725,0,1757010059,13083.531017330002,28071.39998637,53330.34406152 2025-09-04,18:21:02.000,247,11046111,4445,0,1757010061,13083.497335779997,28532.70915183,53330.26021608001 2025-09-04,18:21:02.000,247,11046099,4205,0,1757010061,13083.591644120002,28993.9971699,53330.22528048 2025-09-04,18:21:03.000,247,11046177,4325,0,1757010062,13083.645534599993,28994.02536642,53330.28117744001 2025-09-04,18:21:04.000,247,11046147,4645,0,1757010063,13083.726370319993,30377.833027589993,53330.29515168 2025-09-04,18:21:05.000,247,11046187,4325,0,1757010064,13083.760051869998,32222.999198129997,53330.29515168 2025-09-04,18:21:06.000,247,11046114,3804,0,1757010065,13083.800469729998,28993.905531209995,53330.337074400006 2025-09-04,18:21:07.000,247,11046026,3765,0,1757010066,13083.901514379999,27610.048526130005,53330.385984240005 2025-09-04,18:21:08.000,247,11046058,3924,0,1757010067,13083.97561378999,28993.750450349995,53330.3021388 2025-09-04,18:21:09.000,247,11046153,4365,0,1757010068,13084.02276796,32684.082791430003,53330.40694560001 2025-09-04,18:21:10.000,247,11046052,3885,0,1757010069,13084.10360368,27609.921641790002,53330.316113040004 2025-09-04,18:21:12.000,247,11045933,4045,0,1757010071,13084.08339475,24380.644697490003,53330.40694560001 2025-09-04,18:21:12.000,247,11045949,3924,0,1757010071,13084.049713199995,29455.017321029998,53330.46982968 2025-09-04,18:21:13.000,247,11046155,4125,0,1757010072,13084.110339989995,31300.084803749996,53330.40694560001 2025-09-04,18:21:14.000,247,11046099,4325,0,1757010073,13084.09686736999,26687.162328270002,53330.49777816001 2025-09-04,18:21:15.000,247,11046126,3485,0,1757010074,13084.110339989995,29916.255995190004,53330.49777816001 2025-09-04,18:21:16.000,247,11046098,4085,0,1757010075,13084.10360368,30838.782687419996,53330.46284256 2025-09-04,18:21:17.000,247,11046103,4325,0,1757010076,13084.11707629999,30377.494669349995,53330.5117524 2025-09-04,18:21:18.000,247,11046087,4645,0,1757010077,13084.25853880999,27148.386904169995,53330.49079104 2025-09-04,18:21:19.000,247,11046069,4565,0,1757010078,13084.312429289996,28993.602418619994,53330.483803920004 2025-09-04,18:21:20.000,247,11046169,4445,0,1757010079,13084.36631977,24380.581255319994,53330.46284256 2025-09-04,18:21:22.000,247,11046065,4365,0,1757010081,13084.3865287,27609.710167890007,53330.41393272 2025-09-04,18:21:22.000,247,11046112,3965,0,1757010081,13084.447155490001,30838.803834809994,53330.46982968 2025-09-04,18:21:23.000,247,11046129,4325,0,1757010082,13084.453891799996,33145.356711240005,53330.47681680001 2025-09-04,18:21:24.000,247,11046055,4285,0,1757010083,13084.480837039991,28070.998185959994,53330.46982968 2025-09-04,18:21:25.000,247,11046129,4445,0,1757010084,13084.534727519997,28993.52487819,53330.52572664001 2025-09-04,18:21:26.000,247,11046109,4285,0,1757010085,13084.534727519997,31299.922673759997,53330.49777816001 2025-09-04,18:21:27.000,247,11046106,3325,0,1757010086,13084.561672759992,32222.541004679995,53330.49777816001 2025-09-04,18:21:28.000,247,11046077,4125,0,1757010087,13084.676190029997,28532.095877519998,53330.602584960005 2025-09-04,18:21:29.000,247,11046027,4125,0,1757010088,13084.750289440002,25302.988112339997,53330.56066224 2025-09-04,18:21:30.000,247,11046150,3645,0,1757010089,13084.770498370002,28070.75851554,53330.63053344 2025-09-04,18:21:32.000,247,11046100,3645,0,1757010091,13084.810916230002,32222.421169470006,53330.5816236 2025-09-04,18:21:32.000,247,11046072,3845,0,1757010091,13084.763762059993,28531.9266984,53330.61655920001 2025-09-04,18:21:33.000,247,11045934,3804,0,1757010092,13084.810916230002,31760.921677499995,53330.61655920001 2025-09-04,18:21:34.000,247,11046079,4165,0,1757010093,13084.891751949988,31760.87938272,53330.58861072 2025-09-04,18:21:35.000,247,11046018,3725,0,1757010094,13084.938906119998,25764.128098679997,53330.63752056 2025-09-04,18:21:36.000,247,11046155,4285,0,1757010095,13084.925433499993,28993.172421690004,53330.72835312 2025-09-04,18:21:37.000,247,11046004,3645,0,1757010096,13084.972587669989,23918.73635598,53330.6864304 2025-09-04,18:21:38.000,247,11046087,4405,0,1757010097,13085.013005529989,31299.42218553,53330.70040464 2025-09-04,18:21:39.000,247,11046098,4085,0,1757010098,13085.019741839998,30376.79680548,53330.74232736001 2025-09-04,18:21:40.000,247,11046138,3885,0,1757010099,13084.992796599989,26225.105955029998,53330.672456160006 2025-09-04,18:21:42.000,247,11046088,3965,0,1757010101,13084.932169809988,31760.731350989998,53330.71437888001 2025-09-04,18:21:42.000,247,11046111,4205,0,1757010101,13084.952378739988,29915.388952199995,53330.72835312 2025-09-04,18:21:43.000,247,11046109,3924,0,1757010102,13084.891751949988,28531.482603209995,53330.78425008001 2025-09-04,18:21:44.000,247,11046155,3924,0,1757010103,13084.783970989993,30838.014332249993,53330.770275840005 2025-09-04,18:21:45.000,247,11046005,4045,0,1757010104,13084.716607889997,31760.660859690004,53330.819185680004 2025-09-04,18:21:46.000,247,11046102,3325,0,1757010105,13084.723344199992,24841.248949949993,53330.72835312 2025-09-04,18:21:47.000,247,11046132,3725,0,1757010106,13084.622299549992,23918.644717289993,53330.76328872001 2025-09-04,18:21:48.000,247,11046043,4445,0,1757010107,13084.649244790002,27609.118040970003,53330.79123720001 2025-09-04,18:21:49.000,247,11046154,3804,0,1757010108,13084.595354309997,30377.015328509995,53330.69341752001 2025-09-04,18:21:50.000,247,11046006,3924,0,1757010109,13084.575145379997,28993.116028649994,53330.80521144 2025-09-04,18:21:52.000,247,11045917,4325,0,1757010111,13084.534727519997,28070.539992510006,53330.74232736001 2025-09-04,18:21:52.000,247,11046056,3804,0,1757010111,13084.534727519997,31299.668905080005,53330.74232736001 2025-09-04,18:21:53.000,247,11046173,4245,0,1757010112,13084.568409070002,30838.394985270003,53330.7563016 2025-09-04,18:21:54.000,247,11046069,4325,0,1757010113,13084.494309659996,30377.170409369995,53330.7563016 2025-09-04,18:21:55.000,247,11046057,4325,0,1757010114,13084.548200140001,28070.680975109994,53330.79822432 2025-09-04,18:21:56.000,247,11046080,3924,0,1757010115,13084.581881689992,29454.573225839995,53330.770275840005 2025-09-04,18:21:57.000,247,11046128,4004,0,1757010116,13084.521254899992,30838.557115260002,53330.79123720001 2025-09-04,18:21:58.000,247,11045976,3565,0,1757010117,13084.581881689992,32222.385923819995,53330.7563016 2025-09-04,18:21:59.000,247,11046049,4045,0,1757010118,13084.514518589996,29915.96698086,53330.74232736001 2025-09-04,18:22:00.000,247,11046101,3965,0,1757010119,13084.514518589996,32222.400022079994,53330.70739176 2025-09-04,18:22:02.000,247,11045948,3485,0,1757010121,13084.554936449997,32222.449365990004,53330.73534024 2025-09-04,18:22:02.000,247,11046078,3685,0,1757010121,13084.548200140001,28993.37684646,53330.79123720001 2025-09-04,18:22:03.000,247,11046109,4285,0,1757010122,13084.548200140001,25764.304326929996,53330.70739176 2025-09-04,18:22:04.000,247,11046106,3965,0,1757010123,13084.554936449997,26686.943805240007,53330.64450768001 2025-09-04,18:22:05.000,247,11046077,4325,0,1757010124,13084.561672759992,25764.395965620002,53330.651494800004 2025-09-04,18:22:06.000,247,11046204,3924,0,1757010125,13084.629035860002,31299.972017670007,53330.721366000005 2025-09-04,18:22:07.000,247,11046083,4285,0,1757010126,13084.655981099997,32683.857219269994,53330.721366000005 2025-09-04,18:22:08.000,247,11046076,4004,0,1757010127,13084.703135269992,27609.562136160006,53330.66546904001 2025-09-04,18:22:09.000,247,11046097,4525,0,1757010128,13084.797443609998,31761.35167443,53330.7563016 2025-09-04,18:22:10.000,247,11046065,4165,0,1757010129,13084.777234679997,31299.88037898,53330.70040464 2025-09-04,18:22:12.000,247,11046078,3525,0,1757010131,13084.824388849993,30838.514820480006,53330.69341752001 2025-09-04,18:22:12.000,247,11046099,4365,0,1757010131,13084.810916230002,32222.449365990004,53330.721366000005 2025-09-04,18:22:13.000,247,11046085,4325,0,1757010132,13084.831125160003,27148.062644189995,53330.70040464 2025-09-04,18:22:14.000,247,11045986,3485,0,1757010133,13084.851334090003,28993.249962119997,53330.76328872001 2025-09-04,18:22:15.000,247,11045934,3485,0,1757010134,13084.885015639993,33606.1019463,53330.70040464 2025-09-04,18:22:16.000,247,11045987,3965,0,1757010135,13084.844597779993,29454.396997589996,53330.71437888001 2025-09-04,18:22:17.000,247,11046154,3645,0,1757010136,13084.810916230002,29915.600426100005,53330.672456160006 2025-09-04,18:22:18.000,247,11046015,4205,0,1757010137,13084.777234679997,28531.785715799997,53330.74931448 2025-09-04,18:22:19.000,247,11046109,4205,0,1757010138,13084.770498370002,29454.432243240008,53330.770275840005 2025-09-04,18:22:20.000,247,11045912,4004,0,1757010139,13084.750289440002,28531.785715799997,53330.770275840005 2025-09-04,18:22:22.000,247,11046049,4365,0,1757010141,13084.757025749997,27147.787728120005,53330.69341752001 2025-09-04,18:22:22.000,247,11046134,3845,0,1757010141,13084.777234679997,28070.399009910005,53330.74931448 2025-09-04,18:22:23.000,247,11046099,4325,0,1757010142,13084.810916230002,29915.452394370004,53330.76328872001 2025-09-04,18:22:24.000,247,11046063,4405,0,1757010143,13084.736816819997,27147.68199117,53330.74232736001 2025-09-04,18:22:25.000,247,11046085,4165,0,1757010144,13084.696398959997,28531.5742419,53330.80521144 2025-09-04,18:22:26.000,247,11046167,4285,0,1757010145,13084.703135269992,27609.012304019998,53330.85412128 2025-09-04,18:22:27.000,247,11046107,4365,0,1757010146,13084.649244790002,32222.0052708,53330.819185680004 2025-09-04,18:22:28.000,247,11046037,4365,0,1757010147,13084.622299549992,25763.846133479994,53330.73534024 2025-09-04,18:22:29.000,247,11046015,4325,0,1757010148,13084.541463829992,34067.22783438,53330.79123720001 2025-09-04,18:22:30.000,247,11046153,3965,0,1757010149,13084.527991210001,28070.413108170003,53330.80521144 2025-09-04,18:22:32.000,247,11046117,3965,0,1757010151,13084.433682869996,29454.263064119994,53330.672456160006 2025-09-04,18:22:32.000,247,11046055,3924,0,1757010151,13084.33937452999,30838.176462239993,53330.74232736001 2025-09-04,18:22:33.000,247,11045997,4165,0,1757010152,13084.27874773999,32683.441320600003,53330.770275840005 2025-09-04,18:22:34.000,247,11046172,3485,0,1757010153,13084.28548405,29915.713212179995,53330.70739176 2025-09-04,18:22:35.000,247,11046084,3765,0,1757010154,13084.28548405,29915.685015659998,53330.64450768001 2025-09-04,18:22:36.000,247,11046131,4245,0,1757010155,13084.251802499995,27609.230827050007,53330.63053344 2025-09-04,18:22:37.000,247,11046098,3765,0,1757010156,13084.25853880999,30838.345641360007,53330.59559784001 2025-09-04,18:22:38.000,247,11046072,3804,0,1757010157,13084.27874773999,30376.987131989998,53330.61655920001 2025-09-04,18:22:39.000,247,11046096,3765,0,1757010158,13084.231593569995,32683.561155810006,53330.65848192 2025-09-04,18:22:40.000,247,11046137,4325,0,1757010159,13084.22485726,28531.90555101,53330.57463648001 2025-09-04,18:22:42.000,247,11046137,4165,0,1757010161,13084.17770308999,31760.837087940003,53330.62354632001 2025-09-04,18:22:42.000,247,11046079,4485,0,1757010161,13084.150757849995,33144.68704388999,53330.59559784001 2025-09-04,18:22:43.000,247,11046141,4285,0,1757010162,13084.211384639995,20228.31237621,53330.49079104 2025-09-04,18:22:44.000,247,11046082,3765,0,1757010163,13084.1844394,29454.319457160003,53330.59559784001 2025-09-04,18:22:45.000,247,11046108,3845,0,1757010164,13084.19791201999,31299.485627700007,53330.58861072 2025-09-04,18:22:46.000,247,11046142,3845,0,1757010165,13084.19791201999,31760.682007080002,53330.58861072 2025-09-04,18:22:47.000,247,11046098,3645,0,1757010166,13084.12381261,28992.841112580005,53330.602584960005 2025-09-04,18:22:48.000,247,11046128,3685,0,1757010167,13084.10360368,32683.16640453,53330.52572664001 2025-09-04,18:22:49.000,247,11046189,4165,0,1757010168,13084.04297689,27147.505762920002,53330.62354632001 2025-09-04,18:22:50.000,247,11046048,3605,0,1757010169,13084.03624057999,32221.709207339998,53330.56764936 2025-09-04,18:22:52.000,247,11045945,4085,0,1757010171,13084.03624057999,29915.283215250005,53330.57463648001 2025-09-04,18:22:52.000,247,11046087,4365,0,1757010171,13084.069922129995,29453.910607619997,53330.53970088 2025-09-04,18:22:53.000,247,11046022,3885,0,1757010172,13084.05644950999,25302.403034550007,53330.53271376 2025-09-04,18:22:54.000,247,11046110,4004,0,1757010173,13084.00255903,28531.249981920002,53330.553675120005 2025-09-04,18:22:55.000,247,11046150,3924,0,1757010174,13083.968877479994,26224.845137220007,53330.5816236 2025-09-04,18:22:56.000,247,11046027,4125,0,1757010175,13083.921723309999,25763.564168280005,53330.51873952 2025-09-04,18:22:57.000,247,11046128,3804,0,1757010176,13083.874569139989,27608.645749260002,53330.42091984 2025-09-04,18:22:58.000,247,11046115,4405,0,1757010177,13083.854360209989,24379.601426249996,53330.46982968 2025-09-04,18:22:59.000,247,11046013,4445,0,1757010178,13083.800469729998,23457.060635760005,53330.46284256 2025-09-04,18:23:00.000,247,11046046,3804,0,1757010179,13083.733106629988,29453.790772409993,53330.49777816001 2025-09-04,18:23:02.000,247,11046080,3804,0,1757010181,13083.665743529993,28992.56619651,53330.46982968 2025-09-04,18:23:02.000,247,11046072,3804,0,1757010181,13083.625325669993,24841.03042692,53330.46284256 2025-09-04,18:23:03.000,247,11045979,4004,0,1757010182,13083.564698879993,30376.550085929994,53330.49777816001 2025-09-04,18:23:04.000,247,11046153,4004,0,1757010183,13083.510808400002,29915.283215250005,53330.44886832001 2025-09-04,18:23:05.000,247,11046076,3444,0,1757010184,13083.436708989997,23457.12407793,53330.49079104 2025-09-04,18:23:06.000,247,11046144,3405,0,1757010185,13083.450181610002,26224.993168949994,53330.44886832001 2025-09-04,18:23:07.000,247,11046073,3924,0,1757010186,13083.396291129997,34989.606494880005,53330.42091984 2025-09-04,18:23:08.000,247,11046018,3645,0,1757010187,13083.389554820002,28531.517848860007,53330.35803576001 2025-09-04,18:23:09.000,247,11046079,4445,0,1757010188,13083.369345890002,32221.934779500007,53330.39995848 2025-09-04,18:23:10.000,247,11046132,4085,0,1757010189,13083.362609579992,24379.925686229995,53330.337074400006 2025-09-04,18:23:12.000,247,11046148,3965,0,1757010191,13083.362609579992,30838.021381380007,53330.337074400006 2025-09-04,18:23:12.000,247,11046038,4125,0,1757010191,13083.456917919997,28531.58129103,53330.37201 2025-09-04,18:23:13.000,247,11046119,4405,0,1757010192,13083.443445299992,27147.745433339995,53330.35803576001 2025-09-04,18:23:14.000,247,11046064,3845,0,1757010193,13083.531017330002,31299.23185902,53330.316113040004 2025-09-04,18:23:15.000,247,11046083,4325,0,1757010194,13083.571435190002,29454.009295440002,53330.267203200005 2025-09-04,18:23:16.000,247,11046144,3485,0,1757010195,13083.638798289998,31299.048581640003,53330.267203200005 2025-09-04,18:23:17.000,247,11046109,4405,0,1757010196,13083.726370319993,22995.63163509,53330.316113040004 2025-09-04,18:23:18.000,247,11046070,3605,0,1757010197,13083.753315559989,31760.273157539996,53330.33008728001 2025-09-04,18:23:19.000,247,11046111,3965,0,1757010198,13083.840887589999,27147.237895979997,53330.34406152 2025-09-04,18:23:20.000,247,11046045,3965,0,1757010199,13083.820678659999,25763.239908300005,53330.26021608001 2025-09-04,18:23:22.000,247,11046035,4525,0,1757010201,13083.89477806999,26224.45743507,53330.35803576001 2025-09-04,18:23:22.000,247,11046119,4045,0,1757010201,13083.881305449999,28530.883427160006,53330.29515168 2025-09-04,18:23:23.000,247,11046024,3405,0,1757010202,13083.962141169999,30837.210731429994,53330.385984240005 2025-09-04,18:23:24.000,247,11046150,3685,0,1757010203,13083.962141169999,35911.45647063,53330.29515168 2025-09-04,18:23:25.000,247,11046078,3885,0,1757010204,13084.08339475,21611.351682210006,53330.42091984 2025-09-04,18:23:26.000,247,11046072,3965,0,1757010205,13084.06318582,29914.507810950003,53330.36502288 2025-09-04,18:23:27.000,247,11046073,4325,0,1757010206,13084.130548919995,29914.55715486,53330.3021388 2025-09-04,18:23:28.000,247,11046129,4245,0,1757010207,13084.16423047,28530.516872399996,53330.42091984 2025-09-04,18:23:29.000,247,11046011,4325,0,1757010208,13084.09686736999,22995.046557299996,53330.35803576001 2025-09-04,18:23:30.000,247,11046079,4405,0,1757010209,13084.069922129995,30836.97106101,53330.37899712001 2025-09-04,18:23:32.000,247,11046159,4325,0,1757010211,13084.05644950999,33604.727365950006,53330.316113040004 2025-09-04,18:23:32.000,247,11046129,4485,0,1757010211,13084.05644950999,32220.856262610003,53330.41393272 2025-09-04,18:23:33.000,247,11046108,3924,0,1757010212,13083.989086409994,34066.043580540005,53330.337074400006 2025-09-04,18:23:34.000,247,11046073,4245,0,1757010213,13083.89477806999,29453.09290854,53330.37201 2025-09-04,18:23:35.000,247,11046076,3924,0,1757010214,13083.921723309999,26685.287259689998,53330.35803576001 2025-09-04,18:23:36.000,247,11046091,4245,0,1757010215,13083.962141169999,28991.713251780006,53330.37201 2025-09-04,18:23:37.000,247,11046156,3485,0,1757010216,13083.968877479994,31759.511851500007,53330.337074400006 2025-09-04,18:23:38.000,247,11046166,3285,0,1757010217,13083.948668549994,32682.080838509995,53330.35803576001 2025-09-04,18:23:39.000,247,11045923,4085,0,1757010218,13083.97561378999,24840.078794369998,53330.37201 2025-09-04,18:23:40.000,247,11046104,3804,0,1757010219,13083.854360209989,28991.720300910005,53330.385984240005 2025-09-04,18:23:42.000,247,11046013,4485,0,1757010221,13083.861096519999,30836.858274929997,53330.33008728001 2025-09-04,18:23:42.000,247,11046162,4004,0,1757010221,13083.941932239999,28069.18655955,53330.337074400006 2025-09-04,18:23:43.000,247,11046098,4085,0,1757010222,13083.908250689994,26685.301357949997,53330.37899712001 2025-09-04,18:23:44.000,247,11046087,4285,0,1757010223,13083.97561378999,33143.36885658,53330.32310016 2025-09-04,18:23:45.000,247,11046082,4004,0,1757010224,13083.97561378999,27146.645769060007,53330.37899712001 2025-09-04,18:23:46.000,247,11046053,4445,0,1757010225,13084.029504269995,32220.90560652,53330.337074400006 2025-09-04,18:23:47.000,247,11046028,3804,0,1757010226,13084.07665843999,32220.90560652,53330.35104864 2025-09-04,18:23:48.000,247,11046075,4365,0,1757010227,13084.130548919995,29914.409123129997,53330.44886832001 2025-09-04,18:23:49.000,247,11046036,3645,0,1757010228,13084.150757849995,26223.95694684,53330.45585544001 2025-09-04,18:23:50.000,247,11046017,4565,0,1757010229,13084.17770308999,32682.101985899993,53330.483803920004 2025-09-04,18:23:52.000,247,11046068,3845,0,1757010231,13084.20464833,28991.685055259994,53330.47681680001 2025-09-04,18:23:52.000,247,11046086,3645,0,1757010231,13084.211384639995,27607.651821930005,53330.5816236 2025-09-04,18:23:53.000,247,11046064,3444,0,1757010232,13084.13728522999,30836.80893102,53330.553675120005 2025-09-04,18:23:54.000,247,11046055,3804,0,1757010233,13084.150757849995,29914.246993139997,53330.58861072 2025-09-04,18:23:55.000,247,11046109,4045,0,1757010234,13084.03624057999,29452.958975069996,53330.5117524 2025-09-04,18:23:56.000,247,11046017,4004,0,1757010235,13084.06318582,30375.50681469,53330.504765280006 2025-09-04,18:23:57.000,247,11046099,3965,0,1757010236,13084.06318582,33604.60048161,53330.5816236 2025-09-04,18:23:58.000,247,11046061,4085,0,1757010237,13084.090131059995,27607.891492349998,53330.5816236 2025-09-04,18:23:59.000,247,11046038,4004,0,1757010238,13084.08339475,31298.223833430005,53330.5816236 2025-09-04,18:24:00.000,247,11046116,3845,0,1757010239,13084.01603164999,26685.449389679998,53330.56066224 2025-09-04,18:24:02.000,247,11046044,3725,0,1757010241,13084.04297689,32220.89855739,53330.651494800004 2025-09-04,18:24:02.000,247,11046126,3965,0,1757010241,13084.07665843999,28530.47457762,53330.54668800001 2025-09-04,18:24:03.000,247,11046058,4004,0,1757010242,13084.02276796,31298.29432473,53330.51873952 2025-09-04,18:24:04.000,247,11046106,3885,0,1757010243,13084.049713199995,25762.725321809994,53330.602584960005 2025-09-04,18:24:05.000,247,11045868,3924,0,1757010244,13083.93519592999,27607.813951920005,53330.56066224 2025-09-04,18:24:06.000,247,11046005,4405,0,1757010245,13083.91498699999,26223.95694684,53330.54668800001 2025-09-04,18:24:07.000,247,11046116,4004,0,1757010246,13083.847623899994,29452.951925939997,53330.64450768001 2025-09-04,18:24:08.000,247,11045989,4325,0,1757010247,13083.813942349989,29914.289287919994,53330.64450768001 2025-09-04,18:24:09.000,247,11046115,4004,0,1757010248,13083.692688769988,30375.457470780006,53330.72835312 2025-09-04,18:24:10.000,247,11046186,3645,0,1757010249,13083.598380429998,25301.239928099996,53330.65848192 2025-09-04,18:24:12.000,247,11046029,3924,0,1757010251,13083.517544709997,30375.52091295,53330.6864304 2025-09-04,18:24:12.000,247,11046010,3765,0,1757010251,13083.517544709997,29914.169452710004,53330.63053344 2025-09-04,18:24:13.000,247,11046076,3525,0,1757010252,13083.557962569997,32681.911659389996,53330.5117524 2025-09-04,18:24:14.000,247,11046080,3685,0,1757010253,13083.618589359998,29452.93077855,53330.53970088 2025-09-04,18:24:15.000,247,11046088,3804,0,1757010254,13083.618589359998,24839.980106550007,53330.553675120005 2025-09-04,18:24:16.000,247,11046100,3885,0,1757010255,13083.679216149998,29914.303386180007,53330.45585544001 2025-09-04,18:24:17.000,247,11046223,4405,0,1757010256,13083.726370319993,31298.188587779994,53330.483803920004 2025-09-04,18:24:18.000,247,11046137,4285,0,1757010257,13083.753315559989,31759.392016290003,53330.46982968 2025-09-04,18:24:19.000,247,11046163,4245,0,1757010258,13083.692688769988,26685.202670130006,53330.56066224 2025-09-04,18:24:20.000,247,11046173,4365,0,1757010259,13083.659007219998,25301.282222880007,53330.46982968 2025-09-04,18:24:22.000,247,11046065,4285,0,1757010261,13083.611853050003,31298.033506919994,53330.46982968 2025-09-04,18:24:22.000,247,11046128,3845,0,1757010261,13083.665743529993,28069.123117380004,53330.46284256 2025-09-04,18:24:23.000,247,11046058,3924,0,1757010262,13083.584907809993,24840.03649959,53330.504765280006 2025-09-04,18:24:24.000,247,11046099,4205,0,1757010263,13083.584907809993,23456.073757560007,53330.49777816001 2025-09-04,18:24:25.000,247,11046052,3565,0,1757010264,13083.551226260002,32220.58134654,53330.51873952 2025-09-04,18:24:26.000,247,11046046,3485,0,1757010265,13083.517544709997,31759.025461530007,53330.45585544001 2025-09-04,18:24:27.000,247,11045979,4085,0,1757010266,13083.537753639997,27146.173477350007,53330.57463648001 2025-09-04,18:24:28.000,247,11046218,3485,0,1757010267,13083.645534599993,27607.524937590002,53330.52572664001 2025-09-04,18:24:29.000,247,11046129,3725,0,1757010268,13083.618589359998,27146.07478953,53330.504765280006 2025-09-04,18:24:30.000,247,11046145,4004,0,1757010269,13083.618589359998,31297.596460860004,53330.39297136 2025-09-04,18:24:32.000,247,11046114,3485,0,1757010271,13083.551226260002,29452.395044670004,53330.4418812 2025-09-04,18:24:32.000,247,11046158,3565,0,1757010271,13083.531017330002,27607.341660210004,53330.42091984 2025-09-04,18:24:33.000,247,11046054,3924,0,1757010272,13083.524281019992,33142.741484009995,53330.434894080005 2025-09-04,18:24:34.000,247,11046046,4165,0,1757010273,13083.436708989997,27607.292316299994,53330.42790696001 2025-09-04,18:24:35.000,247,11046113,4045,0,1757010274,13083.423236369992,32681.453465939994,53330.46284256 2025-09-04,18:24:36.000,247,11046181,4045,0,1757010275,13083.355873269997,31758.9479211,53330.34406152 2025-09-04,18:24:37.000,247,11046160,3965,0,1757010276,13083.389554820002,31297.723345200007,53330.35803576001 2025-09-04,18:24:38.000,247,11046082,3845,0,1757010277,13083.328928030001,28991.332598759996,53330.44886832001 2025-09-04,18:24:39.000,247,11046115,4285,0,1757010278,13083.295246479996,31759.0889037,53330.42790696001 2025-09-04,18:24:40.000,247,11046119,4245,0,1757010279,13083.248092310001,33142.945908780006,53330.337074400006 2025-09-04,18:24:42.000,247,11046230,3685,0,1757010281,13083.200938139991,29452.7545503,53330.40694560001 2025-09-04,18:24:42.000,247,11046194,3885,0,1757010281,13083.16725659,28991.515876139994,53330.504765280006 2025-09-04,18:24:43.000,247,11046101,3845,0,1757010282,13083.05947562999,27146.39200038,53330.44886832001 2025-09-04,18:24:44.000,247,11046131,4004,0,1757010283,13082.97863990999,29452.839139860007,53330.42790696001 2025-09-04,18:24:45.000,247,11046131,3965,0,1757010284,13082.94495836,28991.62866222,53330.4418812 2025-09-04,18:24:46.000,247,11046160,3685,0,1757010285,13082.89780418999,26685.237915780002,53330.434894080005 2025-09-04,18:24:47.000,247,11046140,3485,0,1757010286,13082.87759525999,31759.455458459997,53330.42091984 2025-09-04,18:24:48.000,247,11046160,3485,0,1757010287,13082.86412264,28991.797841339998,53330.4418812 2025-09-04,18:24:49.000,247,11045975,4365,0,1757010288,13082.931485739995,29914.444368779994,53330.37201 2025-09-04,18:24:50.000,247,11046138,4045,0,1757010289,13082.95843097999,24840.23387523,53330.337074400006 2025-09-04,18:24:52.000,247,11046104,4085,0,1757010291,13082.98537622,28530.65080587,53330.385984240005 2025-09-04,18:24:52.000,247,11046150,4125,0,1757010291,13082.97863990999,30837.062699700007,53330.35803576001 2025-09-04,18:24:53.000,247,11046146,3845,0,1757010292,13082.94495836,32221.018392600003,53330.337074400006 2025-09-04,18:24:54.000,247,11046194,3804,0,1757010293,13083.01905776999,23917.59439692,53330.37201 2025-09-04,18:24:55.000,247,11046108,3845,0,1757010294,13083.05947562999,27607.919688869995,53330.316113040004 2025-09-04,18:24:56.000,247,11046138,4045,0,1757010295,13083.06621194,27607.771657139994,53330.41393272 2025-09-04,18:24:57.000,247,11046135,4525,0,1757010296,13083.12683873,31298.160391259997,53330.41393272 2025-09-04,18:24:58.000,247,11046181,4445,0,1757010297,13083.052739319995,27607.7152641,53330.385984240005 2025-09-04,18:24:59.000,247,11046147,4325,0,1757010298,13083.140311349991,34527.028486020004,53330.44886832001 2025-09-04,18:25:00.000,247,11046211,4245,0,1757010299,13083.160520279991,34988.19666888,53330.483803920004 2025-09-04,18:25:02.000,247,11046093,4125,0,1757010301,13083.221147069991,27146.328558210007,53330.47681680001 2025-09-04,18:25:02.000,247,11046147,3645,0,1757010301,13083.227883380001,27607.53903585,53330.5816236 2025-09-04,18:25:03.000,247,11046185,4004,0,1757010302,13083.234619689996,28991.346697019995,53330.49777816001 2025-09-04,18:25:04.000,247,11046039,4004,0,1757010303,13083.248092310001,28991.30440224,53330.53271376 2025-09-04,18:25:05.000,247,11046072,3765,0,1757010304,13083.194201829996,34988.05568628,53330.53271376 2025-09-04,18:25:06.000,247,11046163,4445,0,1757010305,13083.248092310001,28068.636727410005,53330.51873952 2025-09-04,18:25:07.000,247,11046087,4445,0,1757010306,13083.241355999991,30836.230902359996,53330.56764936 2025-09-04,18:25:08.000,247,11046135,4525,0,1757010307,13083.275037549996,25762.00631055,53330.56764936 2025-09-04,18:25:09.000,247,11046117,4325,0,1757010308,13083.268301240001,22994.271152999994,53330.54668800001 2025-09-04,18:25:10.000,247,11046082,3924,0,1757010309,13083.308719100001,26223.188591669998,53330.51873952 2025-09-04,18:25:22.000,247,11046089,4085,0,1757010321,13083.450181610002,28990.966044,53330.60957208 2025-09-04,18:25:22.000,247,11046173,4365,0,1757010321,13083.450181610002,23455.474581510003,53330.5816236 2025-09-04,18:25:23.000,247,11046195,4205,0,1757010322,13083.544489949993,33142.5511575,53330.65848192 2025-09-04,18:25:24.000,247,11046103,4245,0,1757010323,13083.571435190002,28990.944896610003,53330.602584960005 2025-09-04,18:25:25.000,247,11046135,4165,0,1757010324,13083.625325669993,29452.197669030007,53330.51873952 2025-09-04,18:25:26.000,247,11046023,4445,0,1757010325,13083.760051869998,26223.237935580008,53330.65848192 2025-09-04,18:25:27.000,247,11046135,4605,0,1757010326,13083.854360209989,27606.953958059996,53330.67944328 2025-09-04,18:25:28.000,247,11046139,4325,0,1757010327,13083.901514379999,32219.721352680004,53330.66546904001 2025-09-04,18:25:29.000,247,11046084,3924,0,1757010328,13083.968877479994,34064.84522844,53330.57463648001 2025-09-04,18:25:30.000,247,11046143,4365,0,1757010329,13083.989086409994,28529.276225520007,53330.70040464 2025-09-04,18:25:32.000,247,11046080,3804,0,1757010331,13084.02276796,28067.981158320006,53330.70040464 2025-09-04,18:25:32.000,247,11046056,4325,0,1757010331,13084.02276796,30374.24502042,53330.70739176 2025-09-04,18:25:33.000,247,11046208,3605,0,1757010332,13084.05644950999,27145.172500889996,53330.651494800004 2025-09-04,18:25:34.000,247,11046139,4004,0,1757010333,13084.049713199995,28990.268180130006,53330.67944328 2025-09-04,18:25:35.000,247,11046074,3565,0,1757010334,13084.11707629999,31757.897600729993,53330.67944328 2025-09-04,18:25:36.000,247,11046170,3645,0,1757010335,13084.110339989995,29912.660938889996,53330.81219856001 2025-09-04,18:25:37.000,247,11046139,4445,0,1757010336,13084.069922129995,27144.932830470003,53330.721366000005 2025-09-04,18:25:38.000,247,11046119,3725,0,1757010337,13084.11707629999,29912.60454585,53330.80521144 2025-09-04,18:25:39.000,247,11046134,3485,0,1757010338,13084.02276796,30835.088943299997,53330.6864304 2025-09-04,18:25:40.000,247,11046129,4325,0,1757010339,13083.948668549994,29912.477661509998,53330.74931448 2025-09-04,18:25:42.000,247,11046008,3885,0,1757010341,13083.91498699999,30373.878465660004,53330.79123720001 2025-09-04,18:25:42.000,247,11046040,3804,0,1757010341,13083.881305449999,27144.989223509998,53330.840147040006 2025-09-04,18:25:43.000,247,11046095,4285,0,1757010342,13083.840887589999,28528.86737598,53330.770275840005 2025-09-04,18:25:44.000,247,11046053,4165,0,1757010343,13083.773524489989,28528.916719889996,53330.79822432 2025-09-04,18:25:45.000,247,11046106,3885,0,1757010344,13083.813942349989,32680.41724383,53330.79822432 2025-09-04,18:25:46.000,247,11046131,4485,0,1757010345,13083.760051869998,28990.232934479995,53330.86110840001 2025-09-04,18:25:47.000,247,11046059,4365,0,1757010346,13083.692688769988,29912.7807741,53330.84713416 2025-09-04,18:25:48.000,247,11046054,4045,0,1757010347,13083.638798289998,29912.696184540007,53330.78425008001 2025-09-04,18:25:49.000,247,11046207,4085,0,1757010348,13083.598380429998,26222.448433020007,53330.84713416 2025-09-04,18:25:50.000,247,11046149,4165,0,1757010349,13083.537753639997,26222.483678670003,53330.91001824001 2025-09-04,18:25:52.000,247,11046071,3965,0,1757010351,13083.517544709997,27606.41822418,53330.87508264 2025-09-04,18:25:52.000,247,11046084,3485,0,1757010351,13083.490599470002,28990.261131000007,53330.77726296 2025-09-04,18:25:53.000,247,11046169,4245,0,1757010352,13083.477126849997,29451.47160864,53330.8261728 2025-09-04,18:25:54.000,247,11046170,3485,0,1757010353,13083.443445299992,31757.897600729993,53330.819185680004 2025-09-04,18:25:55.000,247,11046133,3924,0,1757010354,13083.429972680002,29451.506854289997,53330.8261728 2025-09-04,18:25:56.000,247,11046171,4045,0,1757010355,13083.443445299992,27606.27724158,53330.74931448 2025-09-04,18:25:57.000,247,11046157,4405,0,1757010356,13083.564698879993,27145.066763940005,53330.73534024 2025-09-04,18:25:58.000,247,11046161,4325,0,1757010357,13083.564698879993,34525.371940469995,53330.86110840001 2025-09-04,18:25:59.000,247,11046144,3965,0,1757010358,13083.611853050003,30835.095992429997,53330.889056880005 2025-09-04,18:26:00.000,247,11046161,4125,0,1757010359,13083.699425079998,32680.163475149995,53330.8261728 2025-09-04,18:26:02.000,247,11046100,3885,0,1757010361,13083.706161389993,30834.91976418,53330.87508264 2025-09-04,18:26:02.000,247,11046076,3605,0,1757010361,13083.746579249993,28989.781790160006,53330.937966720005 2025-09-04,18:26:03.000,247,11046105,4365,0,1757010362,13083.733106629988,28989.767691899993,53330.896044 2025-09-04,18:26:04.000,247,11046099,4205,0,1757010363,13083.807206039994,28989.753593639995,53330.91700536 2025-09-04,18:26:05.000,247,11046079,4405,0,1757010364,13083.908250689994,26683.235962859995,53330.986876560004 2025-09-04,18:26:06.000,247,11046151,4485,0,1757010365,13084.04297689,32679.853313429994,53331.00085080001 2025-09-04,18:26:07.000,247,11046155,4045,0,1757010366,13084.150757849995,27605.79790074,53330.97988944001 2025-09-04,18:26:08.000,247,11046114,3485,0,1757010367,13084.251802499995,34063.56228678,53331.070722 2025-09-04,18:26:09.000,247,11046116,3605,0,1757010368,13084.29895666999,33602.175580890005,53331.13360608 2025-09-04,18:26:10.000,247,11046145,4085,0,1757010369,13084.352847149996,31757.108098170007,53331.056747760005 2025-09-04,18:26:12.000,247,11046054,3804,0,1757010371,13084.33937452999,31757.002361220002,53331.01482504 2025-09-04,18:26:12.000,247,11046172,3845,0,1757010371,13084.29895666999,28989.36589149,53331.056747760005 2025-09-04,18:26:13.000,247,11046098,4045,0,1757010372,13084.29895666999,28066.684118400008,53331.11963184001 2025-09-04,18:26:14.000,247,11046088,3845,0,1757010373,13084.251802499995,29450.590467390008,53331.11963184001 2025-09-04,18:26:15.000,247,11046110,3645,0,1757010374,13084.19791201999,26221.55319351,53331.1405932 2025-09-04,18:26:16.000,247,11046158,3804,0,1757010375,13084.11707629999,27605.410198590005,53331.154567440004 2025-09-04,18:26:17.000,247,11046138,3885,0,1757010376,13084.06318582,29911.751601120006,53331.07770912001 2025-09-04,18:26:18.000,247,11046175,4445,0,1757010377,13084.04297689,30834.25714596,53331.2104644 2025-09-04,18:26:19.000,247,11046078,3845,0,1757010378,13084.02276796,32679.423316500004,53331.12661896001 2025-09-04,18:26:20.000,247,11046097,4165,0,1757010379,13084.00255903,31295.608606199996,53331.12661896001 2025-09-04,18:26:22.000,247,11045920,3924,0,1757010381,13083.93519592999,26221.510898730005,53331.11963184001 2025-09-04,18:26:22.000,247,11046146,3804,0,1757010381,13083.9823501,25760.208782400005,53331.105657600005 2025-09-04,18:26:23.000,247,11046245,3924,0,1757010382,13084.009295339994,28528.007382120006,53331.11963184001 2025-09-04,18:26:24.000,247,11046090,3804,0,1757010383,13083.962141169999,31295.57336055,53331.12661896001 2025-09-04,18:26:25.000,247,11046108,3765,0,1757010384,13084.09686736999,29450.51997609,53331.16155456 2025-09-04,18:26:26.000,247,11046209,4045,0,1757010385,13084.191175709995,29450.53407435,53331.11963184001 2025-09-04,18:26:27.000,247,11046216,3325,0,1757010386,13084.19791201999,28066.705265790006,53331.154567440004 2025-09-04,18:26:28.000,247,11046128,3804,0,1757010387,13084.23832987999,27144.220868339995,53331.19649016001 2025-09-04,18:26:29.000,247,11046147,4325,0,1757010388,13084.36631977,25760.41320717,53331.175528800006 2025-09-04,18:26:30.000,247,11045996,3804,0,1757010389,13084.32590191,25299.019452149994,53331.24540000001 2025-09-04,18:26:32.000,247,11046159,4085,0,1757010391,13084.426946560001,28989.22490889,53331.18251592 2025-09-04,18:26:32.000,247,11046050,3765,0,1757010391,13084.541463829992,33601.957057859996,53331.273348480005 2025-09-04,18:26:33.000,247,11046164,3924,0,1757010392,13084.534727519997,28066.60657797,53331.2104644 2025-09-04,18:26:34.000,247,11046150,3924,0,1757010393,13084.608826930002,23453.789839439996,53331.24540000001 2025-09-04,18:26:35.000,247,11046104,3885,0,1757010394,13084.568409070002,33140.46461502,53331.28732272001 2025-09-04,18:26:36.000,247,11046139,4285,0,1757010395,13084.548200140001,28066.43034972,53331.3502068 2025-09-04,18:26:37.000,247,11046015,4205,0,1757010396,13084.541463829992,28988.999336730005,53331.3502068 2025-09-04,18:26:38.000,247,11046149,4125,0,1757010397,13084.534727519997,27605.107086000004,53331.392129520005 2025-09-04,18:26:39.000,247,11046081,4365,0,1757010398,13084.514518589996,29911.356849839998,53331.37116816 2025-09-04,18:26:40.000,247,11046070,3485,0,1757010399,13084.527991210001,30372.574376610006,53331.41309088001 2025-09-04,18:26:42.000,247,11046021,4245,0,1757010401,13084.447155490001,28527.45050085,53331.37116816 2025-09-04,18:26:42.000,247,11046158,3485,0,1757010401,13084.400001319991,29450.061782639998,53331.441039360005 2025-09-04,18:26:43.000,247,11046172,3405,0,1757010402,13084.30569298,30372.602573130003,53331.43405224001 2025-09-04,18:26:44.000,247,11046052,3885,0,1757010403,13084.22485726,32217.726448889996,53331.392129520005 2025-09-04,18:26:45.000,247,11046193,4205,0,1757010404,13084.15749415999,32679.035614349996,53331.50392344001 2025-09-04,18:26:46.000,247,11046035,4125,0,1757010405,13084.150757849995,31295.3971323,53331.37116816 2025-09-04,18:26:47.000,247,11046082,3965,0,1757010406,13084.10360368,28988.921796299997,53331.343219680006 2025-09-04,18:26:48.000,247,11046102,3804,0,1757010407,13084.049713199995,34063.04065116,53331.30828408 2025-09-04,18:26:49.000,247,11046190,3845,0,1757010408,13084.04297689,23453.684102490006,53331.38514240001 2025-09-04,18:26:50.000,247,11046067,4245,0,1757010409,13084.01603164999,28066.550184930005,53331.29430984001 2025-09-04,18:26:52.000,247,11046109,4325,0,1757010411,13084.04297689,23915.106054029995,53331.30828408 2025-09-04,18:26:52.000,247,11046146,3565,0,1757010411,13084.05644950999,29450.421288269994,53331.3502068 2025-09-04,18:26:53.000,247,11046151,4525,0,1757010412,13084.05644950999,30834.228949440003,53331.44802648 2025-09-04,18:26:54.000,247,11046074,3804,0,1757010413,13084.09686736999,24837.731434080008,53331.37815528 2025-09-04,18:26:55.000,247,11046057,4004,0,1757010414,13084.15749415999,30834.327637259994,53331.322258320004 2025-09-04,18:26:56.000,247,11046085,3845,0,1757010415,13084.19791201999,30373.096012230002,53331.37815528 2025-09-04,18:26:57.000,247,11046128,3525,0,1757010416,13084.251802499995,32218.205789729996,53331.37116816 2025-09-04,18:26:58.000,247,11046084,3365,0,1757010417,13084.272011429995,34524.65997834,53331.392129520005 2025-09-04,18:26:59.000,247,11046054,3565,0,1757010418,13084.32590191,28989.337694970003,53331.37815528 2025-09-04,18:27:00.000,247,11046149,4325,0,1757010419,13084.400001319991,28528.049676900002,53331.39911664 2025-09-04,18:27:02.000,247,11046077,4365,0,1757010421,13084.3865287,25299.054697800006,53331.43405224001 2025-09-04,18:27:02.000,247,11046078,3804,0,1757010421,13084.426946560001,24376.50685818,53331.41309088001 2025-09-04,18:27:03.000,247,11046157,4365,0,1757010422,13084.480837039991,28528.007382120006,53331.49693632 2025-09-04,18:27:04.000,247,11046178,3885,0,1757010423,13084.426946560001,25760.173536750008,53331.441039360005 2025-09-04,18:27:05.000,247,11046121,4365,0,1757010424,13084.420210249991,28989.126221069993,53331.489949200004 2025-09-04,18:27:06.000,247,11046132,3845,0,1757010425,13084.433682869996,34063.18868289,53331.44802648 2025-09-04,18:27:07.000,247,11046174,3804,0,1757010426,13084.379792389991,30834.27124422,53331.50392344001 2025-09-04,18:27:08.000,247,11046074,3645,0,1757010427,13084.373056079996,31295.54516403,53331.49693632 2025-09-04,18:27:09.000,247,11046113,4245,0,1757010428,13084.359583459991,28066.550184930005,53331.56680752 2025-09-04,18:27:10.000,247,11046082,3924,0,1757010429,13084.359583459991,28989.119171939994,53331.489949200004 2025-09-04,18:27:12.000,247,11046098,3525,0,1757010431,13084.379792389991,27605.32560903,53331.53885904 2025-09-04,18:27:12.000,247,11046080,3525,0,1757010431,13084.373056079996,25298.97010824,53331.510910560006 2025-09-04,18:27:13.000,247,11046071,4004,0,1757010432,13084.393265009996,28527.92984169,53331.57379464 2025-09-04,18:27:14.000,247,11046096,3565,0,1757010433,13084.379792389991,26682.791867670006,53331.60174312001 2025-09-04,18:27:15.000,247,11046044,3365,0,1757010434,13084.420210249991,31295.594507939997,53331.50392344001 2025-09-04,18:27:16.000,247,11046135,4125,0,1757010435,13084.447155490001,28989.253105409996,53331.53187192001 2025-09-04,18:27:17.000,247,11046043,4165,0,1757010436,13084.541463829992,35447.179621439995,53331.55283328001 2025-09-04,18:27:18.000,247,11046091,4325,0,1757010437,13084.602090619992,28528.042627770003,53331.54584616 2025-09-04,18:27:19.000,247,11046219,4325,0,1757010438,13084.736816819997,26682.989243310003,53331.594756 2025-09-04,18:27:20.000,247,11046111,4325,0,1757010439,13084.797443609998,29911.843239809998,53331.58078176001 2025-09-04,18:27:22.000,247,11046060,3725,0,1757010441,13084.837861469998,30834.475668989995,53331.54584616 2025-09-04,18:27:22.000,247,11046063,4085,0,1757010441,13084.918697189998,29912.089959360004,53331.62270448001 2025-09-04,18:27:23.000,247,11046086,3885,0,1757010442,13084.938906119998,28989.38703888,53331.63667872 2025-09-04,18:27:24.000,247,11046075,4325,0,1757010443,13084.965851359993,23454.07885377,53331.69257568 2025-09-04,18:27:25.000,247,11046072,4125,0,1757010444,13084.932169809988,35908.55222907,53331.68558856 2025-09-04,18:27:26.000,247,11046019,4285,0,1757010445,13084.952378739988,28066.860346650006,53331.678601440006 2025-09-04,18:27:27.000,247,11046152,3525,0,1757010446,13084.905224569993,31757.002361220002,53331.69956280001 2025-09-04,18:27:28.000,247,11046026,3325,0,1757010447,13084.871543019988,31757.115147300006,53331.727511280005 2025-09-04,18:27:29.000,247,11046094,3645,0,1757010448,13084.858070399998,29911.956025890002,53331.727511280005 2025-09-04,18:27:30.000,247,11046042,3325,0,1757010449,13084.777234679997,30834.539111160004,53331.727511280005 2025-09-04,18:27:32.000,247,11046147,3965,0,1757010451,13084.716607889997,27605.678065529995,53331.62270448001 2025-09-04,18:27:32.000,247,11046194,3804,0,1757010451,13084.676190029997,32218.459558410003,53331.776421120005 2025-09-04,18:27:33.000,247,11046164,3645,0,1757010452,13084.655981099997,30373.44846873,53331.68558856 2025-09-04,18:27:34.000,247,11046082,3885,0,1757010453,13084.602090619992,32218.607590140004,53331.6646272 2025-09-04,18:27:35.000,247,11046086,3725,0,1757010454,13084.629035860002,28528.486722960006,53331.74847264001 2025-09-04,18:27:36.000,247,11046106,3725,0,1757010455,13084.642508479992,28067.219852280003,53331.61571736 2025-09-04,18:27:37.000,247,11046094,3725,0,1757010456,13084.615563239997,28989.86637972,53331.6646272 2025-09-04,18:27:38.000,247,11046092,3804,0,1757010457,13084.635772169997,28989.85933059,53331.71353704 2025-09-04,18:27:39.000,247,11046118,3965,0,1757010458,13084.689662650002,27606.023472900008,53331.7344984 2025-09-04,18:27:40.000,247,11046093,4325,0,1757010459,13084.655981099997,27606.10806246,53331.657640080004 2025-09-04,18:27:42.000,247,11046041,4245,0,1757010461,13084.682926339992,28989.908674499995,53331.58776888 2025-09-04,18:27:42.000,247,11046191,4325,0,1757010461,13084.770498370002,33602.73246216,53331.75545976 2025-09-04,18:27:43.000,247,11046099,4004,0,1757010462,13084.783970989993,28067.212803150003,53331.71353704 2025-09-04,18:27:44.000,247,11046060,3565,0,1757010463,13084.824388849993,28067.184606630006,53331.68558856 2025-09-04,18:27:45.000,247,11046092,3685,0,1757010464,13084.858070399998,27144.686110919996,53331.74148552 2025-09-04,18:27:46.000,247,11046073,4004,0,1757010465,13084.905224569993,31296.271224419994,53331.727511280005 2025-09-04,18:27:47.000,247,11045984,3525,0,1757010466,13084.965851359993,33602.62672520999,53331.75545976 2025-09-04,18:27:48.000,247,11046162,4004,0,1757010467,13084.911960879988,30373.75863045,53331.68558856 2025-09-04,18:27:49.000,247,11046130,4045,0,1757010468,13084.952378739988,26683.616615880004,53331.72052416001 2025-09-04,18:27:50.000,247,11046135,4485,0,1757010469,13084.945642429993,32680.332654269994,53331.74148552 2025-09-04,18:27:52.000,247,11045973,4325,0,1757010471,13085.013005529989,33141.57837756,53331.72052416001 2025-09-04,18:27:52.000,247,11046009,4285,0,1757010471,13085.019741839998,28067.55116139,53331.678601440006 2025-09-04,18:27:53.000,247,11046085,4205,0,1757010472,13085.026478149994,28990.120148400005,53331.78340824 2025-09-04,18:27:54.000,247,11046070,3685,0,1757010473,13085.060159699999,31296.616631790006,53331.83930520001 2025-09-04,18:27:55.000,247,11046119,4245,0,1757010474,13085.046687079994,28990.15539405,53331.72052416001 2025-09-04,18:27:56.000,247,11046070,3845,0,1757010475,13084.992796599989,31757.883502469995,53331.7344984 2025-09-04,18:27:57.000,247,11046129,4285,0,1757010476,13085.013005529989,29912.77372497,53331.78340824 2025-09-04,18:27:58.000,247,11046067,4205,0,1757010477,13084.938906119998,29912.801921489998,53331.74847264001 2025-09-04,18:27:59.000,247,11046107,3804,0,1757010478,13084.891751949988,30374.118136079996,53331.81135672 2025-09-04,18:28:00.000,247,11046121,3924,0,1757010479,13084.844597779993,28990.254081870007,53331.83231808 2025-09-04,18:28:02.000,247,11046138,3924,0,1757010481,13084.797443609998,28528.88147424,53331.846292320006 2025-09-04,18:28:02.000,247,11046124,3405,0,1757010481,13084.777234679997,27606.326585489995,53331.83231808 2025-09-04,18:28:03.000,247,11046090,3685,0,1757010482,13084.709871580002,31296.574337009995,53331.83231808 2025-09-04,18:28:04.000,247,11046051,3965,0,1757010483,13084.709871580002,27606.43937157,53331.78340824 2025-09-04,18:28:05.000,247,11046096,3765,0,1757010484,13084.730080510002,30374.019448260005,53331.825330960004 2025-09-04,18:28:06.000,247,11046056,3804,0,1757010485,13084.696398959997,26683.65891066,53331.78340824 2025-09-04,18:28:07.000,247,11046094,3765,0,1757010486,13084.635772169997,31296.546140489998,53331.76943400001 2025-09-04,18:28:08.000,247,11046217,4405,0,1757010487,13084.608826930002,22993.39706088,53331.74148552 2025-09-04,18:28:09.000,247,11046060,3725,0,1757010488,13084.588618000002,25299.879446010003,53331.69956280001 2025-09-04,18:28:10.000,247,11046086,3924,0,1757010489,13084.575145379997,27606.26314332,53331.76244688 2025-09-04,18:28:12.000,247,11046099,4645,0,1757010491,13084.588618000002,29451.47160864,53331.74148552 2025-09-04,18:28:12.000,247,11046118,3725,0,1757010491,13084.655981099997,32219.051685330007,53331.727511280005 2025-09-04,18:28:13.000,247,11046215,4125,0,1757010492,13084.662717409992,27606.234946800003,53331.79738248001 2025-09-04,18:28:14.000,247,11046174,3325,0,1757010493,13084.716607889997,26222.427285629994,53331.74847264001 2025-09-04,18:28:15.000,247,11046158,3685,0,1757010494,13084.790707300002,30835.166483730005,53331.7344984 2025-09-04,18:28:16.000,247,11046128,3565,0,1757010495,13084.804179919993,32219.044636200008,53331.74847264001 2025-09-04,18:28:17.000,247,11046221,4165,0,1757010496,13084.844597779993,26222.244008249996,53331.75545976 2025-09-04,18:28:18.000,247,11045978,3565,0,1757010497,13084.783970989993,31296.384010499998,53331.75545976 2025-09-04,18:28:19.000,247,11046133,4325,0,1757010498,13084.864806709993,28989.873428849998,53331.825330960004 2025-09-04,18:28:20.000,247,11046085,4245,0,1757010499,13084.790707300002,32679.95905038,53331.846292320006 2025-09-04,18:28:22.000,247,11046091,4165,0,1757010501,13084.810916230002,28528.38803514,53331.79738248001 2025-09-04,18:28:22.000,247,11046010,4045,0,1757010501,13084.844597779993,33602.492791740005,53331.846292320006 2025-09-04,18:28:23.000,247,11046166,4085,0,1757010502,13084.918697189998,29912.097008490004,53331.92315064 2025-09-04,18:28:24.000,247,11046146,3885,0,1757010503,13085.100577559999,32679.839215169995,53331.9091764 2025-09-04,18:28:25.000,247,11045878,3765,0,1757010504,13085.21509482999,24376.68308643,53331.776421120005 2025-09-04,18:28:26.000,247,11046078,3845,0,1757010505,13085.19488589999,30373.659942629994,53332.07686728 2025-09-04,18:28:27.000,247,11046346,3685,0,1757010506,13085.073632319989,30834.806978099994,53331.93013776 2025-09-04,18:28:28.000,247,11046099,4365,0,1757010507,13085.006269219994,28989.753593639995,53331.825330960004 2025-09-04,18:28:29.000,247,11046099,4125,0,1757010508,13084.918697189998,29451.224889089994,53331.92315064 2025-09-04,18:28:30.000,247,11046141,4245,0,1757010509,13084.999532909998,28989.85228146,53331.86026656 2025-09-04,18:28:32.000,247,11046130,3804,0,1757010511,13085.087104939994,27144.679061789997,53331.85327944 2025-09-04,18:28:32.000,247,11046065,4045,0,1757010511,13085.107313869994,32218.81201491,53331.93712488001 2025-09-04,18:28:33.000,247,11046174,3804,0,1757010512,13084.831125160003,33141.33870714001,53331.74847264001 2025-09-04,18:28:34.000,247,11045949,4485,0,1757010513,13084.864806709993,30373.709286540005,53331.7344984 2025-09-04,18:28:35.000,247,11046093,4405,0,1757010514,13084.804179919993,27606.023472900008,53331.74148552 2025-09-04,18:28:36.000,247,11046038,4004,0,1757010515,13084.918697189998,28067.149360979995,53331.76943400001 2025-09-04,18:28:37.000,247,11046087,4085,0,1757010516,13084.972587669989,30373.490763509995,53331.75545976 2025-09-04,18:28:38.000,247,11046034,3645,0,1757010517,13085.19488589999,30373.335682649995,53331.91616352001 2025-09-04,18:28:39.000,247,11045913,4085,0,1757010518,13085.268985309995,25299.216827790005,53331.97206048 2025-09-04,18:28:40.000,247,11046134,3444,0,1757010519,13085.36329365,30834.665995500007,53331.90218928 2025-09-04,18:28:42.000,247,11046044,3645,0,1757010521,13085.38350258,27605.741507700004,53331.944112000005 2025-09-04,18:28:43.000,247,11045902,3924,0,1757010522,13085.140995419999,36831.31154259,53332.05590592001 2025-09-04,18:28:44.000,247,11045951,4004,0,1757010523,13085.13425910999,25760.843204100005,53332.04193168 2025-09-04,18:28:45.000,247,11046153,3965,0,1757010524,13085.019741839998,31757.227933379996,53331.76943400001 2025-09-04,18:28:46.000,247,11046079,4004,0,1757010525,13084.898488259998,30373.58945133,53331.846292320006 2025-09-04,18:28:47.000,247,11046204,3765,0,1757010526,13084.905224569993,26221.983190440005,53331.90218928 2025-09-04,18:28:48.000,247,11046061,4165,0,1757010527,13084.972587669989,27605.819048129997,53331.93712488001 2025-09-04,18:28:49.000,247,11045954,3645,0,1757010528,13085.019741839998,29912.266187610003,53331.95808624001 2025-09-04,18:28:50.000,247,11046145,4365,0,1757010529,13085.026478149994,33141.183626280006,53331.96507336001 2025-09-04,18:28:51.000,247,11046133,4445,0,1757010530,13085.033214459989,31296.03860313,53332.02795744 2025-09-04,18:28:53.000,247,11046094,4004,0,1757010532,13085.066896009994,32218.64988492,53332.04193168 2025-09-04,18:28:53.000,247,11046366,3965,0,1757010532,13085.20162221,28067.219852280003,53332.12577712001 2025-09-04,18:28:54.000,247,11046024,4085,0,1757010533,13084.918697189998,29451.217839959994,53331.97206048 2025-09-04,18:28:55.000,247,11046122,4245,0,1757010534,13084.602090619992,27606.143308109997,53331.88821504001 2025-09-04,18:28:56.000,247,11046120,3885,0,1757010535,13084.359583459991,28528.810982940005,53331.74148552 2025-09-04,18:28:57.000,247,11046203,4285,0,1757010536,13084.16423047,31757.784814650004,53331.62270448001 2025-09-04,18:28:58.000,247,11046048,3765,0,1757010537,13084.40673763,29451.253085610006,53331.7344984 2025-09-04,18:28:59.000,247,11046030,3924,0,1757010538,13084.676190029997,28989.915723629994,53331.776421120005 2025-09-04,18:29:00.000,247,11046098,3725,0,1757010539,13084.864806709993,25760.934842789997,53331.98603472001 2025-09-04,18:29:01.000,247,11046223,4085,0,1757010540,13084.898488259998,32218.910702730005,53331.95109912 2025-09-04,18:29:03.000,247,11046272,3885,0,1757010542,13084.911960879988,32219.058734460006,53332.05590592001 2025-09-04,18:29:03.000,247,11046185,3965,0,1757010542,13084.925433499993,26683.905630210007,53331.993021840004 2025-09-04,18:29:04.000,247,11046133,4205,0,1757010543,13084.763762059993,29912.886511050005,53332.00000896 2025-09-04,18:29:05.000,247,11046276,3444,0,1757010544,13084.487573350001,33603.05672214,53332.0489188 2025-09-04,18:29:06.000,247,11046282,3965,0,1757010545,13084.332638219996,31297.1594148,53331.79039536001 2025-09-04,18:29:07.000,247,11046149,4285,0,1757010546,13084.352847149996,24377.81094723,53331.90218928 2025-09-04,18:29:08.000,247,11046215,4365,0,1757010547,13084.25853880999,26684.370872789994,53331.88122792 2025-09-04,18:29:09.000,247,11046157,4565,0,1757010548,13084.25853880999,27607.017400230005,53331.8742408 2025-09-04,18:29:10.000,247,11046193,4325,0,1757010549,13084.1844394,30374.752557779997,53331.895202160005 2025-09-04,18:29:11.000,247,11046154,3685,0,1757010550,13084.150757849995,34065.04965320999,53331.92315064 2025-09-04,18:29:13.000,247,11046200,3924,0,1757010552,13084.1844394,31758.743496330004,53331.895202160005 2025-09-04,18:29:13.000,247,11046059,4405,0,1757010552,13084.24506619,27607.179530220004,53331.91616352001 2025-09-04,18:29:14.000,247,11046201,4485,0,1757010553,13084.251802499995,30374.823049080005,53331.81135672 2025-09-04,18:29:15.000,247,11046152,4004,0,1757010554,13084.27874773999,28529.600485500006,53331.88122792 2025-09-04,18:29:16.000,247,11046060,3885,0,1757010555,13084.27874773999,24378.10701069,53331.91616352001 2025-09-04,18:29:17.000,247,11046142,3605,0,1757010556,13084.28548405,28991.001289649997,53331.83930520001 2025-09-04,18:29:18.000,247,11046086,3525,0,1757010557,13084.191175709995,30836.01942846,53331.96507336001 2025-09-04,18:29:19.000,247,11046176,3405,0,1757010558,13084.19791201999,25300.57026075,53331.85327944 2025-09-04,18:29:20.000,247,11046169,4325,0,1757010559,13084.1844394,25300.57026075,53331.944112000005 2025-09-04,18:29:21.000,247,11046042,3405,0,1757010560,13084.08339475,31758.602513730002,53331.895202160005 2025-09-04,18:29:23.000,247,11046184,3565,0,1757010562,13084.11707629999,28990.81801227,53331.895202160005 2025-09-04,18:29:23.000,247,11045968,3645,0,1757010562,13084.11707629999,26222.977117770002,53331.895202160005 2025-09-04,18:29:24.000,247,11046187,4325,0,1757010563,13084.15749415999,28990.740471840007,53331.91616352001 2025-09-04,18:29:25.000,247,11045781,4325,0,1757010564,13084.130548919995,30374.54108388,53331.895202160005 2025-09-04,18:29:26.000,247,11046244,4004,0,1757010565,13083.9823501,34526.24603259,53332.02795744 2025-09-04,18:29:27.000,247,11046341,4565,0,1757010566,13084.049713199995,28990.761619230005,53331.86725368001 2025-09-04,18:29:28.000,247,11045936,3965,0,1757010567,13083.867832829994,30374.329609980006,53331.90218928 2025-09-04,18:29:29.000,247,11046109,4405,0,1757010568,13083.861096519999,29451.612591240002,53331.846292320006 2025-09-04,18:29:30.000,247,11046190,3725,0,1757010569,13083.766788179993,33142.06476753,53331.95808624001 2025-09-04,18:29:31.000,247,11046183,4445,0,1757010570,13083.91498699999,26684.103005850004,53331.93013776 2025-09-04,18:29:33.000,247,11046016,3645,0,1757010572,13083.834151279989,28528.973112930005,53331.81135672 2025-09-04,18:29:33.000,247,11046180,3485,0,1757010572,13083.780260799998,28529.1775377,53331.9790476 2025-09-04,18:29:34.000,247,11046083,4004,0,1757010573,13083.888041759994,34986.96307113,53331.86026656 2025-09-04,18:29:35.000,247,11046131,3965,0,1757010574,13083.89477806999,25761.343692330003,53331.86725368001 2025-09-04,18:29:36.000,247,11046090,3565,0,1757010575,13083.888041759994,31296.496796580002,53331.90218928 2025-09-04,18:29:37.000,247,11046080,3685,0,1757010576,13083.989086409994,31296.475649190004,53331.895202160005 2025-09-04,18:29:38.000,247,11046068,3885,0,1757010577,13083.968877479994,28067.487719220007,53331.88122792 2025-09-04,18:29:39.000,247,11045982,4004,0,1757010578,13083.97561378999,30373.857318270006,53331.825330960004 2025-09-04,18:29:40.000,247,11046097,4445,0,1757010579,13083.948668549994,28528.71229512,53331.81135672 2025-09-04,18:29:41.000,247,11046096,4165,0,1757010580,13084.01603164999,24838.337659259996,53331.6646272 2025-09-04,18:29:43.000,247,11046148,3565,0,1757010582,13084.049713199995,34525.31554743,53331.79039536001 2025-09-04,18:29:43.000,247,11045863,4085,0,1757010582,13084.06318582,27144.700209179995,53331.85327944 2025-09-04,18:29:44.000,247,11046129,4605,0,1757010583,13083.968877479994,28067.226901410002,53331.74847264001 2025-09-04,18:29:45.000,247,11046030,3885,0,1757010584,13084.00255903,27605.847244649995,53331.71353704 2025-09-04,18:29:46.000,247,11046189,4205,0,1757010585,13083.968877479994,34063.949988930006,53331.71353704 2025-09-04,18:29:47.000,247,11046304,3645,0,1757010586,13083.989086409994,31296.18663486,53331.81135672 2025-09-04,18:29:48.000,247,11045882,3804,0,1757010587,13083.948668549994,34525.18161396,53331.78340824 2025-09-04,18:29:49.000,247,11046085,4004,0,1757010588,13083.948668549994,28528.677049470003,53331.86026656 2025-09-04,18:29:50.000,247,11046143,4125,0,1757010589,13083.962141169999,28989.817035810003,53331.74847264001 2025-09-04,18:29:51.000,247,11046115,3885,0,1757010590,13083.93519592999,35909.0527173,53331.6646272 2025-09-04,18:29:53.000,247,11046156,3605,0,1757010592,13083.89477806999,28989.753593639995,53331.76244688 2025-09-04,18:29:53.000,247,11046130,3645,0,1757010592,13083.908250689994,31757.432358150007,53331.76943400001 2025-09-04,18:29:54.000,247,11046080,3885,0,1757010593,13083.847623899994,31295.968111830007,53331.68558856 2025-09-04,18:29:55.000,247,11046056,3765,0,1757010594,13083.820678659999,30373.349780909994,53331.776421120005 2025-09-04,18:29:56.000,247,11046450,3605,0,1757010595,13083.861096519999,27144.672012659998,53331.60174312001 2025-09-04,18:29:57.000,247,11046342,3845,0,1757010596,13083.834151279989,25760.314519349995,53331.88821504001 2025-09-04,18:29:58.000,247,11046189,4285,0,1757010597,13083.820678659999,32218.14939669,53331.76943400001 2025-09-04,18:29:59.000,247,11046131,4365,0,1757010598,13083.780260799998,34524.413258789995,53331.608730240005 2025-09-04,18:30:00.000,247,11045921,4045,0,1757010599,13083.719634009998,24837.625697130003,53331.86725368001 2025-09-04,18:30:01.000,247,11046067,4365,0,1757010600,13084.00255903,29450.421288269994,53331.8742408 2025-09-04,18:30:03.000,247,11046211,4445,0,1757010602,13084.07665843999,32679.402169110006,53331.75545976 2025-09-04,18:30:03.000,247,11046183,4125,0,1757010602,13084.04297689,30834.186654660007,53331.75545976 2025-09-04,18:30:04.000,247,11046156,3845,0,1757010603,13084.06318582,30372.8069979,53331.60174312001 2025-09-04,18:30:05.000,247,11046109,3845,0,1757010604,13084.19791201999,32217.937922790006,53331.69257568 2025-09-04,18:30:06.000,247,11046098,3405,0,1757010605,13084.12381261,33601.75968222,53331.78340824 2025-09-04,18:30:07.000,247,11046253,3804,0,1757010606,13084.211384639995,30372.722408340007,53331.76943400001 2025-09-04,18:30:08.000,247,11046226,3205,0,1757010607,13084.251802499995,34985.271279930006,53331.83930520001 2025-09-04,18:30:09.000,247,11046062,3525,0,1757010608,13084.1844394,30372.595524000004,53331.79039536001 2025-09-04,18:30:10.000,247,11046061,4405,0,1757010609,13084.231593569995,29450.075880899996,53331.63667872 2025-09-04,18:30:11.000,247,11045920,3845,0,1757010610,13084.1844394,29449.984242210005,53331.88821504001 2025-09-04,18:30:13.000,247,11046134,3765,0,1757010612,13084.23832987999,29449.836210480004,53331.8043696 2025-09-04,18:30:13.000,247,11045978,3725,0,1757010612,13084.20464833,30833.975180759997,53331.70654992 2025-09-04,18:30:14.000,247,11046086,3725,0,1757010613,13084.34611084,28066.169531909996,53331.727511280005 2025-09-04,18:30:15.000,247,11046099,4125,0,1757010614,13084.400001319991,33139.93593027,53331.90218928 2025-09-04,18:30:16.000,247,11046214,3804,0,1757010615,13084.40673763,33601.08296574,53331.7344984 2025-09-04,18:30:17.000,247,11046096,3965,0,1757010616,13084.312429289996,28988.209834170004,53332.02795744 2025-09-04,18:30:18.000,247,11045951,4285,0,1757010617,13084.379792389991,26220.509922269994,53331.97206048 2025-09-04,18:30:19.000,247,11046164,3645,0,1757010618,13084.359583459991,27604.282337790006,53331.88122792 2025-09-04,18:30:20.000,247,11046025,4245,0,1757010619,13084.29895666999,27604.33873083,53331.71353704 2025-09-04,18:30:21.000,247,11046129,3565,0,1757010620,13084.23832987999,27142.959074070008,53331.608730240005 2025-09-04,18:30:23.000,247,11045985,3965,0,1757010622,13084.292220359996,31755.811058249994,53331.93013776 2025-09-04,18:30:23.000,247,11046097,3965,0,1757010622,13084.34611084,24836.765703269994,53331.92315064 2025-09-04,18:30:24.000,247,11046147,3965,0,1757010623,13084.332638219996,29449.497852240005,53331.95808624001 2025-09-04,18:30:25.000,247,11045822,3605,0,1757010624,13084.22485726,31755.867451290003,53331.86026656 2025-09-04,18:30:26.000,247,11046229,4365,0,1757010625,13084.27874773999,29449.40621355,53332.062893040005 2025-09-04,18:30:27.000,247,11046260,3685,0,1757010626,13084.25853880999,29910.68718249,53331.81834384001 2025-09-04,18:30:28.000,247,11046216,3645,0,1757010627,13084.30569298,28527.083946090002,53331.83231808 2025-09-04,18:30:29.000,247,11046013,4125,0,1757010628,13084.292220359996,27143.156449710004,53331.91616352001 2025-09-04,18:30:30.000,247,11046026,3685,0,1757010629,13084.359583459991,27143.452513170007,53331.8742408 2025-09-04,18:30:31.000,247,11046227,4205,0,1757010630,13084.30569298,29911.046688119997,53332.14673848 2025-09-04,18:30:33.000,247,11046228,3845,0,1757010632,13084.36631977,33140.05576548001,53331.96507336001 2025-09-04,18:30:33.000,247,11046261,4245,0,1757010632,13084.514518589996,25759.687146779994,53331.93712488001 2025-09-04,18:30:34.000,247,11045983,3965,0,1757010633,13084.588618000002,28988.280325469997,53331.88122792 2025-09-04,18:30:35.000,247,11046023,3965,0,1757010634,13084.622299549992,29449.483753980006,53332.013983200006 2025-09-04,18:30:36.000,247,11046174,3765,0,1757010635,13084.568409070002,27604.571352119994,53332.06988016 2025-09-04,18:30:37.000,247,11046186,3565,0,1757010636,13084.554936449997,31756.37498865,53331.96507336001 2025-09-04,18:30:38.000,247,11046106,3485,0,1757010637,13084.420210249991,29449.808013960006,53332.11879 2025-09-04,18:30:39.000,247,11046156,3845,0,1757010638,13084.191175709995,32678.725452629995,53331.93712488001 2025-09-04,18:30:40.000,247,11046107,4325,0,1757010639,13084.07665843999,30833.820099899996,53331.88821504001 2025-09-04,18:30:41.000,247,11046166,3885,0,1757010640,13083.820678659999,32678.951024790003,53331.8043696 2025-09-04,18:30:43.000,247,11046133,4405,0,1757010642,13083.813942349989,34062.70229292,53331.76943400001 2025-09-04,18:30:43.000,247,11046060,3685,0,1757010642,13084.09686736999,31294.889594940003,53331.83231808 2025-09-04,18:30:44.000,247,11046166,3845,0,1757010643,13084.332638219996,32678.866435229997,53332.013983200006 2025-09-04,18:30:45.000,247,11046149,4125,0,1757010644,13084.460628109991,33601.4495205,53332.10481576001 2025-09-04,18:30:46.000,247,11046194,3804,0,1757010645,13084.474100729996,26682.38301813,53332.09782864 2025-09-04,18:30:47.000,247,11046275,4245,0,1757010646,13084.379792389991,32217.761694539993,53332.23757104 2025-09-04,18:30:48.000,247,11046215,4245,0,1757010647,13084.29895666999,31295.39008317,53332.07686728 2025-09-04,18:30:49.000,247,11046097,4245,0,1757010648,13084.10360368,34524.69522399,53332.0489188 2025-09-04,18:30:50.000,247,11046153,4125,0,1757010649,13084.00255903,26221.665979590005,53332.05590592001 2025-09-04,18:30:51.000,247,11046157,4004,0,1757010650,13083.901514379999,30373.469616119997,53331.944112000005 2025-09-04,18:30:53.000,247,11045934,3804,0,1757010652,13083.847623899994,26221.87040436,53332.0489188 2025-09-04,18:30:53.000,247,11046084,3765,0,1757010652,13083.780260799998,29911.934878500004,53332.09084152 2025-09-04,18:30:54.000,247,11046211,4205,0,1757010653,13083.89477806999,31757.157442080003,53331.85327944 2025-09-04,18:30:55.000,247,11046182,3645,0,1757010654,13083.679216149998,32218.607590140004,53331.8742408 2025-09-04,18:30:56.000,247,11046165,4205,0,1757010655,13083.429972680002,30373.5824022,53331.8043696 2025-09-04,18:30:57.000,247,11046056,3965,0,1757010656,13083.254828619996,32679.853313429994,53331.63667872 2025-09-04,18:30:58.000,247,11046074,4085,0,1757010657,13083.362609579992,31295.848276620003,53331.61571736 2025-09-04,18:30:59.000,247,11046121,4485,0,1757010658,13083.638798289998,28528.05672603,53331.79039536001 2025-09-04,18:31:00.000,247,11046120,3965,0,1757010659,13084.13728522999,31756.783838190007,53331.9091764 2025-09-04,18:31:01.000,247,11046173,4285,0,1757010660,13084.548200140001,29450.223912629997,53332.10481576001 2025-09-04,18:31:03.000,247,11046057,3885,0,1757010662,13084.817652539998,29450.160470460003,53332.181674080006 2025-09-04,18:31:03.000,247,11046192,3725,0,1757010662,13084.898488259998,31295.09401971,53332.26551952 2025-09-04,18:31:04.000,247,11046101,4245,0,1757010663,13084.777234679997,29911.5119307,53332.160712720004 2025-09-04,18:31:05.000,247,11046151,4165,0,1757010664,13084.615563239997,31295.516967510004,53332.16769984 2025-09-04,18:31:06.000,247,11046092,3525,0,1757010665,13084.426946560001,30834.26419509,53332.11879 2025-09-04,18:31:07.000,247,11046349,4205,0,1757010666,13084.31916559999,24837.675041039998,53332.09084152 2025-09-04,18:31:08.000,247,11046065,4045,0,1757010667,13084.25853880999,32218.064807129995,53331.90218928 2025-09-04,18:31:09.000,247,11046222,3924,0,1757010668,13084.1844394,29911.96307502,53332.11879 2025-09-04,18:31:10.000,247,11046148,3565,0,1757010669,13084.31916559999,32218.00136496,53332.03494456001 2025-09-04,18:31:11.000,247,11046007,4004,0,1757010670,13084.521254899992,31756.812034710005,53332.09084152 2025-09-04,18:31:13.000,247,11046204,3605,0,1757010672,13084.36631977,29911.843239809998,53332.22359680001 2025-09-04,18:31:13.000,247,11046087,4645,0,1757010672,13084.20464833,32218.14939669,53332.13276424001 2025-09-04,18:31:14.000,247,11046115,4485,0,1757010673,13084.01603164999,29911.49783244,53332.111802880005 2025-09-04,18:31:15.000,247,11046340,4085,0,1757010674,13083.928459619994,24837.837171029998,53332.02795744 2025-09-04,18:31:16.000,247,11045982,3804,0,1757010675,13084.00255903,33140.6478924,53332.03494456001 2025-09-04,18:31:17.000,247,11046214,3725,0,1757010676,13084.03624057999,32679.416267370005,53332.15372560001 2025-09-04,18:31:18.000,247,11046006,3444,0,1757010677,13084.11707629999,29912.111106750002,53331.98603472001 2025-09-04,18:31:19.000,247,11046396,3685,0,1757010678,13084.09686736999,29912.054713710007,53332.11879 2025-09-04,18:31:20.000,247,11046093,4165,0,1757010679,13084.110339989995,28989.52097235,53332.160712720004 2025-09-04,18:31:21.000,247,11046110,3765,0,1757010680,13084.16423047,25760.392059780002,53332.19564832 2025-09-04,18:31:23.000,247,11046155,4445,0,1757010682,13084.24506619,24376.66193904,53332.11879 2025-09-04,18:31:23.000,247,11046081,4405,0,1757010682,13084.27874773999,28989.394088009998,53332.19564832 2025-09-04,18:31:24.000,247,11045946,3725,0,1757010683,13084.36631977,29450.731449989995,53332.10481576001 2025-09-04,18:31:25.000,247,11046144,3725,0,1757010684,13084.501045969992,34986.096028140004,53332.13975136 2025-09-04,18:31:26.000,247,11046307,4085,0,1757010685,13084.413473939996,28528.155413850007,53332.12577712001 2025-09-04,18:31:27.000,247,11046225,4325,0,1757010686,13084.541463829992,29450.66800782,53332.13276424001 2025-09-04,18:31:28.000,247,11046071,4165,0,1757010687,13084.420210249991,26221.990239570005,53332.09782864 2025-09-04,18:31:29.000,247,11045997,4125,0,1757010688,13084.33937452999,28528.21180689,53331.9790476 2025-09-04,18:31:30.000,247,11045906,3845,0,1757010689,13084.31916559999,31296.080897909997,53331.86026656 2025-09-04,18:31:31.000,247,11045913,4125,0,1757010690,13084.292220359996,29912.30143326,53331.9790476 2025-09-04,18:31:33.000,247,11045765,4125,0,1757010692,13084.191175709995,26221.969092180007,53331.78340824 2025-09-04,18:31:33.000,247,11045930,3444,0,1757010692,13084.30569298,25299.548136900004,53331.993021840004 2025-09-04,18:31:34.000,247,11045877,4485,0,1757010693,13084.26527512,27605.94593247,53331.88122792 2025-09-04,18:31:35.000,247,11045741,4205,0,1757010694,13084.24506619,27605.833146389996,53331.8043696 2025-09-04,18:31:36.000,247,11045795,4125,0,1757010695,13084.21812094999,27605.80494987,53331.88122792 2025-09-04,18:31:37.000,247,11045777,4085,0,1757010696,13084.352847149996,27144.460538760002,53331.88122792 2025-09-04,18:31:38.000,247,11045805,3924,0,1757010697,13084.332638219996,31757.213835119997,53331.88821504001 2025-09-04,18:31:39.000,247,11045810,3685,0,1757010698,13084.487573350001,30834.57435681,53331.97206048 2025-09-04,18:31:40.000,247,11045651,3885,0,1757010699,13084.541463829992,27144.298408770002,53332.02795744 2025-09-04,18:31:41.000,247,11045762,3685,0,1757010700,13084.527991210001,32679.684134309995,53332.02097032 2025-09-04,18:31:43.000,247,11045786,3685,0,1757010702,13084.373056079996,25299.167483879995,53332.062893040005 2025-09-04,18:31:43.000,247,11045704,3485,0,1757010702,13084.15749415999,29911.97012415,53332.00699608001 2025-09-04,18:31:44.000,247,11045789,4325,0,1757010703,13084.029504269995,25760.59648455,53331.95808624001 2025-09-04,18:31:45.000,247,11045715,3765,0,1757010704,13083.97561378999,30373.321584389996,53332.013983200006 2025-09-04,18:31:46.000,247,11045776,3924,0,1757010705,13083.962141169999,31295.770736189996,53332.111802880005 2025-09-04,18:31:47.000,247,11045769,4405,0,1757010706,13083.99582271999,27144.17152443,53332.111802880005 2025-09-04,18:31:48.000,247,11045820,3924,0,1757010707,13084.09686736999,30373.166503529996,53332.230583920005 2025-09-04,18:31:49.000,247,11045921,3965,0,1757010708,13084.10360368,29450.66800782,53332.27250664001 2025-09-04,18:31:50.000,247,11045891,4125,0,1757010709,13084.00255903,26682.672032460003,53332.38430056 2025-09-04,18:31:51.000,247,11045987,4365,0,1757010710,13084.04297689,28528.261150799997,53332.13975136 2025-09-04,18:31:53.000,247,11045742,3685,0,1757010712,13083.908250689994,30834.74353593,53332.04193168 2025-09-04,18:31:53.000,247,11045751,4085,0,1757010712,13083.726370319993,29912.13930327,53332.15372560001 2025-09-04,18:31:54.000,247,11045888,3765,0,1757010713,13083.362609579992,28067.25509793,53331.95109912 2025-09-04,18:31:55.000,247,11045718,3605,0,1757010714,13083.173992899996,31296.341715720002,53331.83930520001 2025-09-04,18:31:56.000,247,11045723,4085,0,1757010715,13083.200938139991,28989.84523233,53331.81834384001 2025-09-04,18:31:57.000,247,11045766,3525,0,1757010716,13083.463654229992,30834.821076360007,53331.8043696 2025-09-04,18:31:58.000,247,11045771,3845,0,1757010717,13083.834151279989,27605.734458570005,53331.97206048 2025-09-04,18:31:59.000,247,11045792,3565,0,1757010718,13084.272011429995,29450.745548249994,53332.09084152 2025-09-04,18:32:00.000,247,11045823,4125,0,1757010719,13084.3865287,32218.4807058,53332.21660968 2025-09-04,18:32:01.000,247,11046009,4325,0,1757010720,13084.453891799996,27605.61462336,53332.1886612 2025-09-04,18:32:03.000,247,11046019,4485,0,1757010722,13084.453891799996,32218.3397232,53332.28648088 2025-09-04,18:32:03.000,247,11045743,4325,0,1757010722,13084.22485726,33602.37295653,53332.12577712001 2025-09-04,18:32:04.000,247,11045831,4285,0,1757010723,13083.99582271999,30373.45551786,53332.00000896 2025-09-04,18:32:05.000,247,11045820,4004,0,1757010724,13084.029504269995,31296.102045299995,53332.13276424001 2025-09-04,18:32:06.000,247,11045847,4325,0,1757010725,13083.921723309999,27605.64281988,53332.04193168 2025-09-04,18:32:07.000,247,11045905,4125,0,1757010726,13083.888041759994,27144.3054579,53332.013983200006 2025-09-04,18:32:08.000,247,11045952,3565,0,1757010727,13083.928459619994,23453.944920299997,53332.30045512001 2025-09-04,18:32:09.000,247,11045740,3845,0,1757010728,13083.95540485999,28066.662971009995,53332.17468696001 2025-09-04,18:32:10.000,247,11045545,4245,0,1757010729,13083.989086409994,22992.62165658,53332.13276424001 2025-09-04,18:32:11.000,247,11045892,4004,0,1757010730,13083.874569139989,29911.82209242,53332.181674080006 2025-09-04,18:32:13.000,247,11045699,4285,0,1757010732,13083.968877479994,29911.80799416,53332.14673848 2025-09-04,18:32:13.000,247,11045928,3725,0,1757010732,13083.874569139989,32679.402169110006,53332.160712720004 2025-09-04,18:32:14.000,247,11045676,3765,0,1757010733,13083.901514379999,28527.73246605,53332.181674080006 2025-09-04,18:32:15.000,247,11045774,3765,0,1757010734,13083.93519592999,28989.119171939994,53332.20263544001 2025-09-04,18:32:16.000,247,11045794,3804,0,1757010735,13083.941932239999,25298.920764330003,53332.21660968 2025-09-04,18:32:17.000,247,11045704,3765,0,1757010736,13084.049713199995,30834.299440739996,53332.23757104 2025-09-04,18:32:18.000,247,11045839,4245,0,1757010737,13084.07665843999,29911.617667650004,53332.30744224 2025-09-04,18:32:19.000,247,11045769,4004,0,1757010738,13084.12381261,28066.670020139994,53332.2585324 2025-09-04,18:32:20.000,247,11046040,3645,0,1757010739,13084.13728522999,31295.629753589994,53332.30045512001 2025-09-04,18:32:21.000,247,11045778,3645,0,1757010740,13084.170966779995,28066.698216660006,53332.20962256 2025-09-04,18:32:23.000,247,11045986,3885,0,1757010742,13084.191175709995,30373.067815710005,53332.230583920005 2025-09-04,18:32:23.000,247,11045854,3804,0,1757010742,13084.1844394,33140.75362935,53332.13975136 2025-09-04,18:32:24.000,247,11045762,3725,0,1757010743,13084.170966779995,30373.166503529996,53332.15372560001 2025-09-04,18:32:25.000,247,11045629,4485,0,1757010744,13084.379792389991,34063.273272449995,53332.34237784001 2025-09-04,18:32:26.000,247,11046010,3645,0,1757010745,13084.440419179991,29450.731449989995,53332.23757104 2025-09-04,18:32:27.000,247,11045882,3845,0,1757010746,13084.29895666999,23453.951969429996,53332.37731344 2025-09-04,18:32:28.000,247,11045831,4045,0,1757010747,13084.29895666999,28527.950989079996,53332.20263544001 2025-09-04,18:32:29.000,247,11045876,3804,0,1757010748,13084.272011429995,33140.711334570005,53332.30744224 2025-09-04,18:32:30.000,247,11045760,3845,0,1757010749,13084.24506619,29911.65996243,53332.31442936 2025-09-04,18:32:31.000,247,11045807,4325,0,1757010750,13084.20464833,33601.964106989995,53332.25154528001 2025-09-04,18:32:33.000,247,11045754,3804,0,1757010752,13084.13728522999,28066.45149711,53332.25154528001 2025-09-04,18:32:33.000,247,11045810,3645,0,1757010752,13084.170966779995,28989.090975419997,53332.279493760005 2025-09-04,18:32:34.000,247,11045769,4245,0,1757010753,13084.15749415999,28988.914747169998,53332.35635208 2025-09-04,18:32:35.000,247,11045855,4045,0,1757010754,13084.150757849995,27143.85431358,53332.27250664001 2025-09-04,18:32:36.000,247,11045853,4245,0,1757010755,13084.191175709995,30833.904689460003,53332.279493760005 2025-09-04,18:32:37.000,247,11045855,4004,0,1757010756,13084.17770308999,29449.920800039996,53332.279493760005 2025-09-04,18:32:38.000,247,11045859,4245,0,1757010757,13084.17770308999,27143.572348379996,53332.230583920005 2025-09-04,18:32:39.000,247,11045845,4325,0,1757010758,13084.16423047,30372.539130959995,53332.230583920005 2025-09-04,18:32:40.000,247,11045845,4205,0,1757010759,13084.130548919995,27143.501857080002,53332.230583920005 2025-09-04,18:32:41.000,247,11045872,3804,0,1757010760,13084.14402154,28527.330665639995,53332.279493760005 2025-09-04,18:32:43.000,247,11045808,3924,0,1757010762,13084.170966779995,30833.665019039996,53332.328403600004 2025-09-04,18:32:43.000,247,11045827,4205,0,1757010762,13084.22485726,29911.17357246,53332.28648088 2025-09-04,18:32:44.000,247,11045696,3765,0,1757010763,13084.292220359996,31295.009430150007,53332.21660968 2025-09-04,18:32:45.000,247,11045861,3924,0,1757010764,13084.332638219996,29911.18062159,53332.19564832 2025-09-04,18:32:46.000,247,11045815,4085,0,1757010765,13084.36631977,34062.688194660004,53332.22359680001 2025-09-04,18:32:47.000,247,11045840,3685,0,1757010766,13084.440419179991,28527.323616509995,53332.25154528001 2025-09-04,18:32:48.000,247,11045757,4125,0,1757010767,13084.480837039991,34062.73753857,53332.30744224 2025-09-04,18:32:49.000,247,11045821,4085,0,1757010768,13084.487573350001,29450.05473351,53332.14673848 2025-09-04,18:32:50.000,247,11045845,4205,0,1757010769,13084.527991210001,29450.05473351,53332.1886612 2025-09-04,18:32:51.000,247,11045837,4325,0,1757010770,13084.548200140001,33140.26723938,53332.25154528001 2025-09-04,18:32:53.000,247,11045886,3725,0,1757010772,13084.581881689992,30833.92583685,53332.28648088 2025-09-04,18:32:53.000,247,11045861,4285,0,1757010772,13084.629035860002,32217.69120324,53332.25154528001 2025-09-04,18:32:54.000,247,11045833,4245,0,1757010773,13084.676190029997,22992.163463129997,53332.27250664001 2025-09-04,18:32:55.000,247,11045765,4004,0,1757010774,13084.716607889997,28988.766715439997,53332.29346800001 2025-09-04,18:32:56.000,247,11045678,3725,0,1757010775,13084.649244790002,28066.225924950006,53332.30744224 2025-09-04,18:32:57.000,247,11045785,4045,0,1757010776,13084.655981099997,30833.79895251,53332.29346800001 2025-09-04,18:32:58.000,247,11045825,4205,0,1757010777,13084.642508479992,28527.44345172,53332.29346800001 2025-09-04,18:32:59.000,247,11045819,4205,0,1757010778,13084.662717409992,32678.82414045,53332.31442936 2025-09-04,18:33:00.000,247,11045792,3645,0,1757010779,13084.682926339992,27604.902661230008,53332.28648088 2025-09-04,18:33:01.000,247,11045810,3645,0,1757010780,13084.703135269992,28066.120188,53332.27250664001 2025-09-04,18:33:03.000,247,11045824,3765,0,1757010782,13084.736816819997,31295.06582319,53332.31442936 2025-09-04,18:33:03.000,247,11045795,4325,0,1757010782,13084.777234679997,32678.81004219,53332.29346800001 2025-09-04,18:33:04.000,247,11045828,3645,0,1757010783,13084.858070399998,28066.063794960006,53332.35635208 2025-09-04,18:33:05.000,247,11045807,4045,0,1757010784,13084.898488259998,33140.013470699996,53332.34237784001 2025-09-04,18:33:06.000,247,11045741,4085,0,1757010785,13084.979323979998,24375.794896050007,53332.3633392 2025-09-04,18:33:07.000,247,11045840,3725,0,1757010786,13085.066896009994,27604.65594168,53332.398274800005 2025-09-04,18:33:08.000,247,11045861,4325,0,1757010787,13085.13425910999,33601.09001487,53332.398274800005 2025-09-04,18:33:09.000,247,11045863,4285,0,1757010788,13085.167940659994,28527.027553050008,53332.41923616001 2025-09-04,18:33:10.000,247,11045796,3804,0,1757010789,13085.18141328,31755.789910859996,53332.3633392 2025-09-04,18:33:11.000,247,11045835,4165,0,1757010790,13085.167940659994,27143.04366363,53332.39128768001 2025-09-04,18:33:13.000,247,11045876,3565,0,1757010792,13085.19488589999,29449.25113269,53332.41923616001 2025-09-04,18:33:13.000,247,11045800,3845,0,1757010792,13085.167940659994,31755.543191310004,53332.41923616001 2025-09-04,18:33:14.000,247,11045840,3885,0,1757010793,13085.161204349999,27603.972176070005,53332.41923616001 2025-09-04,18:33:15.000,247,11045813,4245,0,1757010794,13085.188149589994,30832.790926920003,53332.44019752001 2025-09-04,18:33:16.000,247,11045853,3965,0,1757010795,13085.17467696999,31294.022551949995,53332.42622328 2025-09-04,18:33:17.000,247,11045861,4245,0,1757010796,13085.17467696999,28065.076916759994,53332.447184640005 2025-09-04,18:33:18.000,247,11045855,4445,0,1757010797,13085.17467696999,33600.27231579,53332.40526192 2025-09-04,18:33:19.000,247,11045690,3845,0,1757010798,13085.17467696999,27142.42334019,53332.447184640005 2025-09-04,18:33:20.000,247,11045754,3565,0,1757010799,13085.188149589994,30832.558305629995,53332.4332104 2025-09-04,18:33:21.000,247,11045883,4285,0,1757010800,13085.161204349999,29910.080957309998,53332.52404296 2025-09-04,18:33:23.000,247,11045828,3725,0,1757010802,13085.140995419999,29910.179645130003,53332.447184640005 2025-09-04,18:33:23.000,247,11045837,4325,0,1757010802,13085.140995419999,33600.27936492,53332.4332104 2025-09-04,18:33:24.000,247,11045860,3725,0,1757010803,13085.13425910999,33139.04773989,53332.41923616001 2025-09-04,18:33:25.000,247,11045838,3645,0,1757010804,13085.13425910999,32216.521047660004,53332.42622328 2025-09-04,18:33:26.000,247,11045849,4085,0,1757010805,13085.127522799994,31293.888618480007,53332.51006872001 2025-09-04,18:33:27.000,247,11045829,3965,0,1757010806,13085.100577559999,33600.33575796,53332.52404296 2025-09-04,18:33:28.000,247,11045843,4205,0,1757010807,13085.100577559999,31755.240078720002,53332.48212024 2025-09-04,18:33:29.000,247,11045882,3725,0,1757010808,13085.100577559999,26681.205813420005,53332.53801720001 2025-09-04,18:33:30.000,247,11045804,3605,0,1757010809,13085.013005529989,31755.211882200005,53332.4332104 2025-09-04,18:33:31.000,247,11045802,3685,0,1757010810,13085.006269219994,25297.419299639994,53332.53103008 2025-09-04,18:33:33.000,247,11045807,4125,0,1757010812,13084.972587669989,26219.938942740002,53332.48212024 2025-09-04,18:33:33.000,247,11045831,4245,0,1757010812,13084.986060289993,27142.500880620006,53332.517055840006 2025-09-04,18:33:34.000,247,11045834,3645,0,1757010813,13084.986060289993,28987.43442987,53332.447184640005 2025-09-04,18:33:35.000,247,11045775,4285,0,1757010814,13084.925433499993,31293.726488490007,53332.4332104 2025-09-04,18:33:36.000,247,11045867,4165,0,1757010815,13084.952378739988,28987.413282480004,53332.41923616001 2025-09-04,18:33:37.000,247,11045795,4125,0,1757010816,13084.952378739988,30832.537158239997,53332.3633392 2025-09-04,18:33:38.000,247,11045859,4285,0,1757010817,13084.952378739988,28526.202804839995,53332.33539072 2025-09-04,18:33:39.000,247,11045843,4045,0,1757010818,13084.965851359993,32677.604640959995,53332.3633392 2025-09-04,18:33:40.000,247,11045802,3725,0,1757010819,13084.925433499993,28065.02052372,53332.45417176 2025-09-04,18:33:41.000,247,11045830,3685,0,1757010820,13084.911960879988,28065.147408060002,53332.48910736001 2025-09-04,18:33:43.000,247,11045761,4125,0,1757010822,13084.905224569993,28526.421327870004,53332.37731344 2025-09-04,18:33:43.000,247,11045847,4165,0,1757010822,13084.932169809988,30371.622744060005,53332.461158879996 2025-09-04,18:33:44.000,247,11045879,4085,0,1757010823,13084.932169809988,27142.803993210007,53332.45417176 2025-09-04,18:33:45.000,247,11045831,4205,0,1757010824,13084.959115049998,27604.16955171,53332.48910736001 2025-09-04,18:33:46.000,247,11045811,4365,0,1757010825,13084.979323979998,29910.482757720005,53332.44019752001 2025-09-04,18:33:47.000,247,11045779,4125,0,1757010826,13084.925433499993,30371.904709259994,53332.53103008 2025-09-04,18:33:48.000,247,11045749,4245,0,1757010827,13084.932169809988,22069.009398330003,53332.46814600001 2025-09-04,18:33:49.000,247,11045853,4045,0,1757010828,13084.871543019988,29449.342771380005,53332.47513312 2025-09-04,18:33:50.000,247,11045768,3924,0,1757010829,13084.831125160003,26681.74859643,53332.52404296 2025-09-04,18:33:51.000,247,11045803,4245,0,1757010830,13084.770498370002,28526.985258269997,53332.45417176 2025-09-04,18:33:53.000,247,11045808,3845,0,1757010832,13084.622299549992,26681.847284250005,53332.42622328 2025-09-04,18:33:53.000,247,11045797,4085,0,1757010832,13084.541463829992,25759.341739409996,53332.3633392 2025-09-04,18:33:54.000,247,11045800,3685,0,1757010833,13084.420210249991,33139.73150550001,53332.35635208 2025-09-04,18:33:55.000,247,11045850,3605,0,1757010834,13084.30569298,32678.415290909994,53332.31442936 2025-09-04,18:33:56.000,247,11045816,3765,0,1757010835,13084.27874773999,31755.768763469998,53332.24455816 2025-09-04,18:33:57.000,247,11045865,4565,0,1757010836,13084.16423047,30833.333709929997,53332.25154528001 2025-09-04,18:33:58.000,247,11045801,3965,0,1757010837,13084.04297689,32678.323652220002,53332.1886612 2025-09-04,18:33:59.000,247,11045821,4085,0,1757010838,13083.861096519999,32217.141371100006,53332.111802880005 2025-09-04,18:34:00.000,247,11045754,3565,0,1757010839,13083.652270909988,30372.15847794,53332.062893040005 2025-09-04,18:34:01.000,247,11045883,4165,0,1757010840,13083.423236369992,31294.699268430006,53331.96507336001 2025-09-04,18:34:03.000,247,11045831,4325,0,1757010842,13083.328928030001,28988.315571119994,53332.02795744 2025-09-04,18:34:03.000,247,11045896,3725,0,1757010842,13083.362609579992,28988.449504589997,53331.98603472001 2025-09-04,18:34:04.000,247,11045747,4125,0,1757010843,13083.227883380001,36369.00844980001,53331.88821504001 2025-09-04,18:34:05.000,247,11045766,3765,0,1757010844,13082.99884883999,28066.000352789997,53331.8742408 2025-09-04,18:34:06.000,247,11045815,4125,0,1757010845,13082.742869059999,29449.582441799997,53331.62969160001 2025-09-04,18:34:07.000,247,11045817,4004,0,1757010846,13082.69571488999,29449.526048760003,53331.5248848 2025-09-04,18:34:08.000,247,11045730,3924,0,1757010847,13083.355873269997,34061.84934818999,53331.69956280001 2025-09-04,18:34:09.000,247,11045801,4365,0,1757010848,13084.211384639995,29910.017515140004,53331.95808624001 2025-09-04,18:34:10.000,247,11045827,4085,0,1757010849,13085.060159699999,27603.38709828,53332.328403600004 2025-09-04,18:34:11.000,247,11045701,4045,0,1757010850,13085.24204007,27142.183669770006,53332.496094480004 2025-09-04,18:34:13.000,247,11045694,3845,0,1757010852,13085.19488589999,31755.063850470004,53332.41923616001 2025-09-04,18:34:13.000,247,11045643,4245,0,1757010852,13084.932169809988,28065.112162410005,53332.349364960006 2025-09-04,18:34:14.000,247,11046010,3645,0,1757010853,13084.453891799996,26681.607613829998,53332.160712720004 2025-09-04,18:34:15.000,247,11045781,4045,0,1757010854,13084.029504269995,34984.488826500005,53332.11879 2025-09-04,18:34:16.000,247,11045850,3765,0,1757010855,13083.726370319993,27604.16955171,53331.88821504001 2025-09-04,18:34:17.000,247,11045867,4004,0,1757010856,13083.712897699988,26681.43843471,53331.92315064 2025-09-04,18:34:18.000,247,11045796,3525,0,1757010857,13084.009295339994,31294.071895860005,53332.03494456001 2025-09-04,18:34:19.000,247,11045862,3725,0,1757010858,13084.393265009996,25758.67207206,53332.23757104 2025-09-04,18:34:20.000,247,11045758,3525,0,1757010859,13084.757025749997,34061.37705648001,53332.35635208 2025-09-04,18:34:21.000,247,11045795,4325,0,1757010860,13084.898488259998,28526.16755919,53332.41923616001 2025-09-04,18:34:23.000,247,11045703,4205,0,1757010862,13084.905224569993,25758.48174555,53332.565965680005 2025-09-04,18:34:23.000,247,11045825,3645,0,1757010862,13084.925433499993,24836.441443289994,53332.461158879996 2025-09-04,18:34:24.000,247,11045846,3845,0,1757010863,13084.514518589996,28987.76573898,53332.328403600004 2025-09-04,18:34:25.000,247,11045692,4045,0,1757010864,13084.29895666999,26220.404185320003,53332.2585324 2025-09-04,18:34:26.000,247,11045864,3924,0,1757010865,13084.251802499995,28526.407229610006,53332.181674080006 2025-09-04,18:34:27.000,247,11045844,3885,0,1757010866,13084.13728522999,30371.770775790006,53332.10481576001 2025-09-04,18:34:28.000,247,11045859,4445,0,1757010867,13084.15749415999,27603.979225200004,53332.22359680001 2025-09-04,18:34:29.000,247,11045877,4205,0,1757010868,13084.30569298,29910.20784165,53332.09782864 2025-09-04,18:34:30.000,247,11045855,4405,0,1757010869,13084.527991210001,26681.170567769994,53332.19564832 2025-09-04,18:34:31.000,247,11045859,4365,0,1757010870,13084.703135269992,28526.202804839995,53332.328403600004 2025-09-04,18:34:33.000,247,11045913,3965,0,1757010872,13084.723344199992,29448.651956639995,53332.31442936 2025-09-04,18:34:33.000,247,11045787,4085,0,1757010872,13084.777234679997,30832.417323030008,53332.30744224 2025-09-04,18:34:34.000,247,11045821,4285,0,1757010873,13084.790707300002,28987.399184220005,53332.37731344 2025-09-04,18:34:35.000,247,11045882,3725,0,1757010874,13084.824388849993,34061.27131953,53332.37731344 2025-09-04,18:34:36.000,247,11045845,4125,0,1757010875,13084.622299549992,28987.208857710008,53332.31442936 2025-09-04,18:34:37.000,247,11045933,3645,0,1757010876,13084.467364420001,30371.03061714,53332.22359680001 2025-09-04,18:34:38.000,247,11045792,3565,0,1757010877,13084.501045969992,27142.345799760005,53332.37032632001 2025-09-04,18:34:39.000,247,11045794,3485,0,1757010878,13084.487573350001,29448.532121430006,53332.26551952 2025-09-04,18:34:40.000,247,11045831,4125,0,1757010879,13084.487573350001,30832.311586080003,53332.328403600004 2025-09-04,18:34:41.000,247,11045769,4445,0,1757010880,13084.400001319991,23451.964114770002,53332.29346800001 2025-09-04,18:34:43.000,247,11045848,3645,0,1757010882,13084.393265009996,28986.96918729,53332.31442936 2025-09-04,18:34:43.000,247,11045845,4325,0,1757010882,13084.413473939996,27603.161526120006,53332.26551952 2025-09-04,18:34:44.000,247,11045823,4045,0,1757010883,13084.352847149996,34060.84837173,53332.279493760005 2025-09-04,18:34:45.000,247,11045802,4085,0,1757010884,13084.352847149996,31293.32468808,53332.34237784001 2025-09-04,18:34:46.000,247,11045741,4605,0,1757010885,13084.413473939996,32677.012514040005,53332.35635208 2025-09-04,18:34:47.000,247,11045681,4525,0,1757010886,13084.379792389991,29909.340798660007,53332.34237784001 2025-09-04,18:34:48.000,247,11045756,3845,0,1757010887,13084.433682869996,31754.492870939997,53332.33539072 2025-09-04,18:34:49.000,247,11045722,3645,0,1757010888,13084.373056079996,26680.62073563,53332.349364960006 2025-09-04,18:34:50.000,247,11045799,4245,0,1757010889,13084.373056079996,28525.455597060005,53332.34237784001 2025-09-04,18:34:51.000,247,11045689,4205,0,1757010890,13084.352847149996,30370.72045542,53332.47513312 2025-09-04,18:34:53.000,247,11045850,3405,0,1757010892,13084.440419179991,30370.685209770003,53332.398274800005 2025-09-04,18:34:53.000,247,11045821,3924,0,1757010892,13084.400001319991,30831.945031320007,53332.41224904 2025-09-04,18:34:54.000,247,11045706,3405,0,1757010893,13084.453891799996,30370.685209770003,53332.45417176 2025-09-04,18:34:55.000,247,11045801,3924,0,1757010894,13084.467364420001,31293.141410700002,53332.35635208 2025-09-04,18:34:56.000,247,11045865,4004,0,1757010895,13084.487573350001,31293.16960722,53332.30744224 2025-09-04,18:34:57.000,247,11045939,4325,0,1757010896,13084.467364420001,29447.982289289997,53332.328403600004 2025-09-04,18:34:58.000,247,11045817,4525,0,1757010897,13084.575145379997,28064.322659850004,53332.41224904 2025-09-04,18:34:59.000,247,11045744,3885,0,1757010898,13084.588618000002,24835.384073790003,53332.349364960006 2025-09-04,18:35:00.000,247,11045884,4045,0,1757010899,13084.689662650002,30831.987326100003,53332.496094480004 2025-09-04,18:35:01.000,247,11045799,4125,0,1757010900,13084.554936449997,30370.628816729994,53332.46814600001 2025-09-04,18:35:03.000,247,11045950,3845,0,1757010902,13084.703135269992,28064.082989429997,53332.33539072 2025-09-04,18:35:03.000,247,11045964,3885,0,1757010902,13084.676190029997,25758.101092530007,53332.28648088 2025-09-04,18:35:04.000,247,11045760,3885,0,1757010903,13084.662717409992,28986.79295904,53332.34237784001 2025-09-04,18:35:05.000,247,11045806,3845,0,1757010904,13084.602090619992,29447.81311017,53332.461158879996 2025-09-04,18:35:06.000,247,11046087,4325,0,1757010905,13084.514518589996,32215.576464240003,53332.2585324 2025-09-04,18:35:07.000,247,11045938,3885,0,1757010906,13084.602090619992,33599.299535850005,53332.48910736001 2025-09-04,18:35:08.000,247,11045671,4325,0,1757010907,13084.541463829992,30370.459637609994,53332.5030816 2025-09-04,18:35:09.000,247,11045859,3885,0,1757010908,13084.480837039991,29448.088026240002,53332.46814600001 2025-09-04,18:35:10.000,247,11045830,3444,0,1757010909,13084.440419179991,33138.265286459995,53332.37731344 2025-09-04,18:35:11.000,247,11045819,3965,0,1757010910,13084.440419179991,28525.82215182,53332.2585324 2025-09-04,18:35:13.000,247,11045852,3405,0,1757010912,13084.426946560001,25758.108141660006,53332.398274800005 2025-09-04,18:35:13.000,247,11045854,3525,0,1757010912,13084.487573350001,30370.903732799998,53332.39128768001 2025-09-04,18:35:14.000,247,11045537,4245,0,1757010913,13084.433682869996,27603.457589579994,53332.45417176 2025-09-04,18:35:15.000,247,11045674,3804,0,1757010914,13084.507782280001,32216.006461170007,53332.31442936 2025-09-04,18:35:16.000,247,11045893,4245,0,1757010915,13084.413473939996,29909.834237760006,53332.398274800005 2025-09-04,18:35:17.000,247,11046004,3725,0,1757010916,13084.453891799996,32677.2380862,53332.41923616001 2025-09-04,18:35:18.000,247,11046008,3725,0,1757010917,13084.32590191,34983.790962629995,53332.35635208 2025-09-04,18:35:19.000,247,11045769,4365,0,1757010918,13084.292220359996,34522.52409195001,53332.34237784001 2025-09-04,18:35:20.000,247,11045909,4325,0,1757010919,13084.440419179991,36367.77485205,53332.45417176 2025-09-04,18:35:21.000,247,11045686,3685,0,1757010920,13084.433682869996,27603.577424789997,53332.37731344 2025-09-04,18:35:23.000,247,11045861,4165,0,1757010922,13084.400001319991,25297.20077661,53332.41923616001 2025-09-04,18:35:23.000,247,11046135,4325,0,1757010922,13084.30569298,25758.636826410002,53332.48212024 2025-09-04,18:35:24.000,247,11045807,4245,0,1757010923,13084.548200140001,28064.942983290006,53332.38430056 2025-09-04,18:35:25.000,247,11045721,4205,0,1757010924,13084.447155490001,27603.577424789997,53332.41923616001 2025-09-04,18:35:26.000,247,11045752,3685,0,1757010925,13084.541463829992,31754.78188527,53332.28648088 2025-09-04,18:35:27.000,247,11045835,3845,0,1757010926,13084.629035860002,31293.64189893,53332.3633392 2025-09-04,18:35:28.000,247,11045799,3885,0,1757010927,13084.689662650002,32677.71037791,53332.30045512001 2025-09-04,18:35:29.000,247,11045760,3645,0,1757010928,13084.682926339992,30832.466666940003,53332.349364960006 2025-09-04,18:35:30.000,247,11045694,3685,0,1757010929,13084.629035860002,25758.397155989995,53332.21660968 2025-09-04,18:35:31.000,247,11045936,3325,0,1757010930,13084.783970989993,28064.710361999998,53332.20962256 2025-09-04,18:35:33.000,247,11045828,4004,0,1757010932,13084.777234679997,28526.054773109994,53332.40526192 2025-09-04,18:35:33.000,247,11045693,4125,0,1757010932,13084.770498370002,29909.813090370008,53332.398274800005 2025-09-04,18:35:34.000,247,11045894,4004,0,1757010933,13084.871543019988,29448.44048274,53332.48212024 2025-09-04,18:35:35.000,247,11046047,4085,0,1757010934,13084.804179919993,32677.520051400003,53332.3633392 2025-09-04,18:35:36.000,247,11045874,3845,0,1757010935,13084.777234679997,26219.565338850007,53332.398274800005 2025-09-04,18:35:37.000,247,11045711,4365,0,1757010936,13084.797443609998,27142.197768030004,53332.45417176 2025-09-04,18:35:38.000,247,11045795,4205,0,1757010937,13084.777234679997,32677.322675760006,53332.565965680005 2025-09-04,18:35:39.000,247,11045602,3605,0,1757010938,13084.858070399998,30832.043719139998,53332.37731344 2025-09-04,18:35:40.000,247,11045740,3965,0,1757010939,13084.952378739988,26219.62173189,53332.30744224 2025-09-04,18:35:41.000,247,11045940,4004,0,1757010940,13084.986060289993,27603.21087003,53332.46814600001 2025-09-04,18:35:43.000,247,11045843,4325,0,1757010942,13085.107313869994,30832.17060348,53332.38430056 2025-09-04,18:35:43.000,247,11045764,3645,0,1757010942,13085.093841249989,33599.70838539,53332.41923616001 2025-09-04,18:35:44.000,247,11045812,3605,0,1757010943,13085.17467696999,27603.119231339995,53332.53801720001 2025-09-04,18:35:45.000,247,11045955,4045,0,1757010944,13085.25551268999,32677.104152729997,53332.461158879996 2025-09-04,18:35:46.000,247,11045838,3325,0,1757010945,13085.27572161999,28064.259217679995,53332.62186264 2025-09-04,18:35:47.000,247,11045927,4045,0,1757010946,13085.28245793,32215.60466076,53332.614875520005 2025-09-04,18:35:48.000,247,11045905,4485,0,1757010947,13085.31613947999,29447.869503210008,53332.65679824001 2025-09-04,18:35:49.000,247,11045853,3645,0,1757010948,13085.41718412999,31292.788954200005,53332.67775960001 2025-09-04,18:35:50.000,247,11045838,3924,0,1757010949,13085.42392044,24834.996371639994,53332.59391416 2025-09-04,18:35:51.000,247,11045907,4445,0,1757010950,13085.450865679995,28986.377060369996,53332.59391416 2025-09-04,18:35:53.000,247,11045710,3765,0,1757010952,13085.41718412999,27141.44351112,53332.642824 2025-09-04,18:35:53.000,247,11045821,4485,0,1757010952,13085.51822877999,29908.854408690007,53332.67077248 2025-09-04,18:35:54.000,247,11045849,4205,0,1757010953,13085.410447819995,31292.908789409994,53332.65679824001 2025-09-04,18:35:55.000,247,11045895,4325,0,1757010954,13085.47781091999,33137.80709301001,53332.62186264 2025-09-04,18:35:56.000,247,11045971,4365,0,1757010955,13085.40371151,29908.889654340004,53332.69173384 2025-09-04,18:35:57.000,247,11046011,4325,0,1757010956,13085.50475616,27602.653988759994,53332.67775960001 2025-09-04,18:35:58.000,247,11045847,4365,0,1757010957,13085.37676626999,29908.94604738,53332.65679824001 2025-09-04,18:35:59.000,247,11045876,3685,0,1757010958,13085.450865679995,30831.564378299998,53332.67775960001 2025-09-04,18:36:00.000,247,11045910,3685,0,1757010959,13085.41718412999,28525.01150187,53332.628849759996 2025-09-04,18:36:01.000,247,11045876,3605,0,1757010960,13085.32287579,27141.43646199,53332.7126952 2025-09-04,18:36:03.000,247,11045860,3444,0,1757010962,13085.349821029995,28063.949055959994,53332.69173384 2025-09-04,18:36:03.000,247,11045785,3845,0,1757010962,13085.28245793,26218.705344989998,53332.80352776001 2025-09-04,18:36:04.000,247,11045666,3645,0,1757010963,13085.28245793,34982.77588791,53332.796540639996 2025-09-04,18:36:05.000,247,11045600,3965,0,1757010964,13085.28245793,28063.786925969995,53332.87339896001 2025-09-04,18:36:06.000,247,11045676,3645,0,1757010965,13085.329612099995,27602.548251810003,53332.8873732 2025-09-04,18:36:07.000,247,11045818,3804,0,1757010966,13085.29593054999,28063.913810309998,53332.93628304 2025-09-04,18:36:08.000,247,11046115,4205,0,1757010967,13085.41718412999,28525.145435340004,53332.87339896001 2025-09-04,18:36:09.000,247,11046078,4045,0,1757010968,13085.43739305999,31754.013530099997,53332.84545048001 2025-09-04,18:36:10.000,247,11046131,4365,0,1757010969,13085.410447819995,25757.593555169995,53332.9572444 2025-09-04,18:36:11.000,247,11046066,3924,0,1757010970,13085.491283539995,29909.016538680007,53332.852437600006 2025-09-04,18:36:13.000,247,11046144,4045,0,1757010972,13085.531701399996,31292.66206986,53332.964231519996 2025-09-04,18:36:13.000,247,11046307,4285,0,1757010972,13085.56538295,27141.42941286,53332.999167120004 2025-09-04,18:36:14.000,247,11046240,3645,0,1757010973,13085.592328189996,27141.380068950006,53332.9572444 2025-09-04,18:36:15.000,247,11046104,3845,0,1757010974,13085.612537119996,31292.746659419994,53333.10397392 2025-09-04,18:36:16.000,247,11046176,3685,0,1757010975,13085.619273429991,25757.424376049996,53332.97820576 2025-09-04,18:36:17.000,247,11046234,3485,0,1757010976,13085.62600974,34982.5855614,53332.93628304 2025-09-04,18:36:18.000,247,11046136,3325,0,1757010977,13085.62600974,31753.900744020008,53332.97121864001 2025-09-04,18:36:19.000,247,11046185,3924,0,1757010978,13085.666427600001,28986.200832119997,53333.069038320005 2025-09-04,18:36:20.000,247,11046134,3645,0,1757010979,13085.50475616,30831.148479630006,53333.05506408 2025-09-04,18:36:21.000,247,11046037,4405,0,1757010980,13085.592328189996,32675.969242799998,53332.91532168 2025-09-04,18:36:23.000,247,11046149,3965,0,1757010982,13085.52496509,31292.175679890002,53332.92929592 2025-09-04,18:36:23.000,247,11046248,3965,0,1757010982,13085.450865679995,32676.039734100006,53333.131922399996 2025-09-04,18:36:24.000,247,11046194,3885,0,1757010983,13085.49801984999,28985.728540409997,53333.04108984001 2025-09-04,18:36:25.000,247,11046225,4405,0,1757010984,13085.44412937,28985.721491279997,53332.91532168 2025-09-04,18:36:26.000,247,11046177,4205,0,1757010985,13085.42392044,28985.742638669995,53332.92929592 2025-09-04,18:36:27.000,247,11046098,3845,0,1757010986,13085.43739305999,27140.724499860007,53332.999167120004 2025-09-04,18:36:28.000,247,11046083,4205,0,1757010987,13085.471074609995,29908.29752742,53332.92929592 2025-09-04,18:36:29.000,247,11046191,4485,0,1757010988,13085.41718412999,34059.480840510005,53332.94327016001 2025-09-04,18:36:30.000,247,11046153,4085,0,1757010989,13085.38350258,29446.917870660007,53332.901347440005 2025-09-04,18:36:31.000,247,11046043,4125,0,1757010990,13085.42392044,29908.107200910003,53333.0271156 2025-09-04,18:36:33.000,247,11046061,4045,0,1757010992,13085.49801984999,29446.99541109,53332.93628304 2025-09-04,18:36:33.000,247,11046159,4004,0,1757010992,13085.41718412999,30369.324727679996,53332.89436032001 2025-09-04,18:36:34.000,247,11046065,3924,0,1757010993,13085.4643383,32675.687277599995,53332.9572444 2025-09-04,18:36:35.000,247,11046141,3885,0,1757010994,13085.430656749995,34520.76180945001,53332.94327016001 2025-09-04,18:36:36.000,247,11046154,3485,0,1757010995,13085.450865679995,32214.406308660007,53332.99218000001 2025-09-04,18:36:37.000,247,11046198,3485,0,1757010996,13085.45760198999,33597.98839767001,53332.92929592 2025-09-04,18:36:38.000,247,11046136,3725,0,1757010997,13085.471074609995,28524.306588870008,53332.901347440005 2025-09-04,18:36:39.000,247,11046086,4085,0,1757010998,13085.51822877999,34520.52918816,53332.89436032001 2025-09-04,18:36:40.000,247,11046078,3924,0,1757010999,13085.45760198999,32675.567442390005,53332.93628304 2025-09-04,18:36:41.000,247,11046250,3965,0,1757011000,13085.4643383,28985.432476949994,53332.92929592 2025-09-04,18:36:43.000,247,11046096,4045,0,1757011002,13085.511492469996,31752.808128870005,53332.94327016001 2025-09-04,18:36:43.000,247,11046202,3725,0,1757011002,13085.45760198999,30369.197843340007,53332.88038608 2025-09-04,18:36:44.000,247,11046135,4445,0,1757011003,13085.430656749995,25295.311609769997,53332.86641184 2025-09-04,18:36:45.000,247,11046199,4165,0,1757011004,13085.45760198999,30369.007516829995,53332.89436032001 2025-09-04,18:36:46.000,247,11046203,4365,0,1757011005,13085.41718412999,30369.070959000004,53332.782566400005 2025-09-04,18:36:47.000,247,11046132,4004,0,1757011006,13085.43739305999,29907.747695280006,53332.92929592 2025-09-04,18:36:48.000,247,11046185,4205,0,1757011007,13085.42392044,30830.281436639998,53332.7476308 2025-09-04,18:36:49.000,247,11046227,3885,0,1757011008,13085.410447819995,29446.283448960006,53332.87339896001 2025-09-04,18:36:50.000,247,11046118,3885,0,1757011009,13085.37676626999,28523.714461950003,53332.89436032001 2025-09-04,18:36:51.000,247,11046041,4205,0,1757011010,13085.450865679995,28523.629872389996,53332.8873732 2025-09-04,18:37:03.000,247,11046225,4405,0,1757011022,13085.511492469996,32674.460728980004,53332.831476240004 2025-09-04,18:37:03.000,247,11046078,3565,0,1757011022,13085.52496509,29906.85245577,53332.89436032001 2025-09-04,18:37:04.000,247,11046139,4325,0,1757011023,13085.50475616,32674.383188549997,53332.90833456 2025-09-04,18:37:05.000,247,11046245,4325,0,1757011024,13085.592328189996,27139.20188778,53332.93628304 2025-09-04,18:37:06.000,247,11046050,3924,0,1757011025,13085.639482359991,35441.76588960001,53332.91532168 2025-09-04,18:37:07.000,247,11046162,3605,0,1757011026,13085.693372839996,34519.22509911,53332.9572444 2025-09-04,18:37:08.000,247,11046125,4085,0,1757011027,13085.733790699996,24371.593614569996,53332.93628304 2025-09-04,18:37:09.000,247,11046176,3565,0,1757011028,13085.767472250001,30829.047838889994,53333.01314136001 2025-09-04,18:37:10.000,247,11046192,3685,0,1757011029,13085.828099040002,27600.130400220005,53333.01314136001 2025-09-04,18:37:11.000,247,11046136,3845,0,1757011030,13085.868516900002,30828.956200200002,53332.89436032001 2025-09-04,18:37:13.000,247,11046111,3804,0,1757011032,13085.868516900002,30828.906856290007,53332.98519288 2025-09-04,18:37:13.000,247,11046107,4365,0,1757011032,13085.801153799992,29906.415409709996,53332.90833456 2025-09-04,18:37:14.000,247,11046147,4405,0,1757011033,13085.821362729992,33135.14252187,53333.020128480006 2025-09-04,18:37:15.000,247,11046069,4405,0,1757011034,13085.807890110002,28983.684292709993,53333.05506408 2025-09-04,18:37:16.000,247,11046196,3924,0,1757011035,13085.774208559997,29906.239181459998,53333.03410272 2025-09-04,18:37:17.000,247,11046155,4485,0,1757011036,13085.855044279997,27138.70844868,53332.964231519996 2025-09-04,18:37:18.000,247,11046129,4205,0,1757011037,13085.801153799992,33134.97334275,53333.00615424 2025-09-04,18:37:19.000,247,11046179,4325,0,1757011038,13085.760735939992,32212.446650519996,53333.04807696 2025-09-04,18:37:20.000,247,11046241,4165,0,1757011039,13085.801153799992,27599.85548415,53333.04807696 2025-09-04,18:37:21.000,247,11046101,4125,0,1757011040,13085.780944869992,30367.393266059997,53333.069038320005 2025-09-04,18:37:23.000,247,11046077,3924,0,1757011042,13085.787681180002,23909.78396088,53333.06205120001 2025-09-04,18:37:23.000,247,11046155,4365,0,1757011042,13085.814626419997,25754.844394469997,53333.03410272 2025-09-04,18:37:24.000,247,11046024,3444,0,1757011043,13085.807890110002,28522.269390300004,53332.964231519996 2025-09-04,18:37:25.000,247,11046201,3885,0,1757011044,13085.787681180002,28061.037765269997,53333.08301256 2025-09-04,18:37:26.000,247,11046149,3965,0,1757011045,13085.774208559997,28522.31873421,53333.117948160005 2025-09-04,18:37:27.000,247,11046161,3804,0,1757011046,13085.794417489997,32212.277471399997,53333.10397392 2025-09-04,18:37:28.000,247,11046088,3565,0,1757011047,13085.747263320001,28060.974323100003,53333.10397392 2025-09-04,18:37:29.000,247,11046150,3924,0,1757011048,13085.760735939992,31289.729631780006,53333.131922399996 2025-09-04,18:37:30.000,247,11046144,3804,0,1757011049,13085.814626419997,26677.300595399996,53333.15987088001 2025-09-04,18:37:31.000,247,11046181,4365,0,1757011050,13085.767472250001,30828.554399789995,53333.0969868 2025-09-04,18:37:43.000,247,11046146,3325,0,1757011062,13085.747263320001,31289.384224409994,53333.19480648 2025-09-04,18:37:43.000,247,11046148,3485,0,1757011062,13085.780944869992,29444.401331250003,53333.19480648 2025-09-04,18:37:44.000,247,11046216,3485,0,1757011063,13085.720318079992,32673.100246889997,53333.2017936 2025-09-04,18:37:45.000,247,11046119,4325,0,1757011064,13085.619273429991,28983.14855883,53333.24371632 2025-09-04,18:37:46.000,247,11046151,4165,0,1757011065,13085.619273429991,33595.47890739,53333.187819360006 2025-09-04,18:37:47.000,247,11046160,3605,0,1757011066,13085.47781091999,28521.853491629998,53333.22974208001 2025-09-04,18:37:48.000,247,11046219,4365,0,1757011067,13085.450865679995,29905.661152800007,53333.19480648 2025-09-04,18:37:49.000,247,11046149,4285,0,1757011068,13085.33634840999,26215.723563000007,53333.117948160005 2025-09-04,18:37:50.000,247,11046180,3685,0,1757011069,13085.33634840999,28983.226099260006,53333.19480648 2025-09-04,18:37:51.000,247,11046159,4365,0,1757011070,13085.309403169995,32673.121394279995,53333.14589664 2025-09-04,18:37:53.000,247,11046136,3885,0,1757011072,13085.19488589999,33595.67628303,53333.187819360006 2025-09-04,18:37:54.000,247,11046118,4085,0,1757011073,13085.248776379995,32211.861572730006,53333.187819360006 2025-09-04,18:37:55.000,247,11046125,4405,0,1757011074,13085.23530375999,28983.14855883,53333.117948160005 2025-09-04,18:37:56.000,247,11046250,3845,0,1757011075,13085.19488589999,22986.911861279994,53333.10397392 2025-09-04,18:37:57.000,247,11046172,3365,0,1757011076,13085.309403169995,29444.351987340007,53333.08301256 2025-09-04,18:37:58.000,247,11046144,3365,0,1757011077,13085.28245793,24370.641982019995,53333.06205120001 2025-09-04,18:37:59.000,247,11046172,3365,0,1757011078,13085.289194239995,27138.151567409994,53333.03410272 2025-09-04,18:38:00.000,247,11046211,3924,0,1757011079,13085.268985309995,31289.384224409994,53333.04108984001 2025-09-04,18:38:01.000,247,11046114,4004,0,1757011080,13085.262249,29905.675251060005,53333.0969868 2025-09-04,18:38:02.000,247,11046119,4245,0,1757011081,13085.188149589994,26676.9481389,53333.03410272 2025-09-04,18:38:14.000,247,11046194,3885,0,1757011093,13085.093841249989,31289.4758631,53333.04108984001 2025-09-04,18:38:14.000,247,11046194,3525,0,1757011093,13085.033214459989,28983.30363969,53333.03410272 2025-09-04,18:38:15.000,247,11046167,4085,0,1757011094,13085.039950769999,28983.197902739994,53333.06205120001 2025-09-04,18:38:16.000,247,11046250,3725,0,1757011095,13085.019741839998,28521.938081190005,53333.0271156 2025-09-04,18:38:17.000,247,11046181,3885,0,1757011096,13085.053423389989,27599.3972907,53333.04807696 2025-09-04,18:38:18.000,247,11046161,4045,0,1757011097,13085.006269219994,29444.316741689996,53333.020128480006 2025-09-04,18:38:19.000,247,11046010,4004,0,1757011098,13084.965851359993,27138.22910784,53333.00615424 2025-09-04,18:38:20.000,247,11046095,4285,0,1757011099,13084.898488259998,28060.70645616,53332.901347440005 2025-09-04,18:38:21.000,247,11046160,3645,0,1757011100,13084.898488259998,31289.370126149995,53332.94327016001 2025-09-04,18:38:22.000,247,11046094,4045,0,1757011101,13084.938906119998,29905.597710629998,53332.901347440005 2025-09-04,18:38:24.000,247,11046170,3804,0,1757011103,13084.911960879988,29444.387232990004,53332.901347440005 2025-09-04,18:38:24.000,247,11046247,4205,0,1757011103,13084.885015639993,28983.162657089997,53332.99218000001 2025-09-04,18:38:25.000,247,11046250,3725,0,1757011104,13084.898488259998,29444.521166460006,53332.964231519996 2025-09-04,18:38:26.000,247,11046185,4365,0,1757011105,13084.938906119998,30366.906876089997,53332.9572444 2025-09-04,18:38:27.000,247,11046151,4125,0,1757011106,13084.858070399998,30828.1807959,53332.92929592 2025-09-04,18:38:28.000,247,11046147,4365,0,1757011107,13084.911960879988,26215.667169959997,53333.03410272 2025-09-04,18:38:29.000,247,11046103,4245,0,1757011108,13084.878279329998,28521.881688149995,53332.92230880001 2025-09-04,18:38:30.000,247,11046050,3885,0,1757011109,13084.891751949988,31289.363077019996,53332.950257280005 2025-09-04,18:38:31.000,247,11046195,4285,0,1757011110,13084.898488259998,32673.093197759998,53332.93628304 2025-09-04,18:38:32.000,247,11046097,4004,0,1757011111,13084.905224569993,28060.70645616,53332.9572444 2025-09-04,18:38:34.000,247,11046113,3965,0,1757011113,13084.885015639993,30366.87867957,53332.9572444 2025-09-04,18:38:34.000,247,11046257,4004,0,1757011113,13084.790707300002,29444.500019069994,53332.92929592 2025-09-04,18:38:35.000,247,11046182,3565,0,1757011114,13084.817652539998,28983.2824923,53332.92230880001 2025-09-04,18:38:36.000,247,11046085,4085,0,1757011115,13084.790707300002,32211.854523600006,53332.90833456 2025-09-04,18:38:37.000,247,11046071,3965,0,1757011116,13084.844597779993,31750.679291609995,53332.84545048001 2025-09-04,18:38:38.000,247,11046091,4165,0,1757011117,13084.783970989993,31289.433568320004,53332.90833456 2025-09-04,18:38:39.000,247,11046087,4325,0,1757011118,13084.750289440002,26215.7940543,53332.88038608 2025-09-04,18:38:40.000,247,11046042,3725,0,1757011119,13084.750289440002,28983.240197520005,53332.89436032001 2025-09-04,18:38:41.000,247,11046167,4245,0,1757011120,13084.682926339992,27138.41943435,53332.86641184 2025-09-04,18:38:42.000,247,11046109,4285,0,1757011121,13084.696398959997,27138.327795660007,53332.88038608 2025-09-04,18:38:54.000,247,11046202,3645,0,1757011133,13085.087104939994,32212.143537929995,53332.84545048001 2025-09-04,18:38:55.000,247,11046133,4525,0,1757011134,13085.127522799994,28522.248242910006,53332.83846336 2025-09-04,18:38:56.000,247,11046160,3685,0,1757011135,13085.208358519994,25754.710460999995,53332.89436032001 2025-09-04,18:38:57.000,247,11046183,4645,0,1757011136,13085.21509482999,25293.50703249,53332.8873732 2025-09-04,18:38:58.000,247,11046216,3924,0,1757011137,13085.248776379995,31289.764877430003,53332.89436032001 2025-09-04,18:38:59.000,247,11046135,4365,0,1757011138,13085.22183114,30367.301627370005,53332.8873732 2025-09-04,18:39:00.000,247,11046156,3845,0,1757011139,13085.24204007,25293.485885100003,53332.94327016001 2025-09-04,18:39:01.000,247,11046236,4085,0,1757011140,13085.228567449994,30828.533252399997,53332.97121864001 2025-09-04,18:39:02.000,247,11046132,3804,0,1757011141,13085.20162221,27599.777943719993,53332.92230880001 2025-09-04,18:39:03.000,247,11046144,3924,0,1757011142,13085.27572161999,26216.174707319995,53332.92929592 2025-09-04,18:39:05.000,247,11046246,3685,0,1757011144,13085.147731729994,22064.87155902,53332.92230880001 2025-09-04,18:39:05.000,247,11046158,3444,0,1757011144,13085.19488589999,29444.944114259997,53332.94327016001 2025-09-04,18:39:06.000,247,11046095,4085,0,1757011145,13085.24204007,24371.191814160004,53332.88038608 2025-09-04,18:39:07.000,247,11046251,3765,0,1757011146,13085.22183114,27599.911877189996,53332.88038608 2025-09-04,18:39:08.000,247,11046175,3924,0,1757011147,13085.19488589999,33596.14152561,53332.93628304 2025-09-04,18:39:09.000,247,11046118,3645,0,1757011148,13085.093841249989,32673.755815979996,53332.901347440005 2025-09-04,18:39:10.000,247,11046131,4285,0,1757011149,13085.093841249989,26216.301591659998,53332.97121864001 2025-09-04,18:39:11.000,247,11046170,3965,0,1757011150,13084.986060289993,31751.313713309995,53332.950257280005 2025-09-04,18:39:12.000,247,11046151,4245,0,1757011151,13085.013005529989,28061.397270899994,53332.91532168 2025-09-04,18:39:13.000,247,11046123,4285,0,1757011152,13085.026478149994,29906.492950140004,53332.94327016001 2025-09-04,18:39:25.000,247,11046156,3965,0,1757011164,13085.006269219994,26678.597635319995,53332.91532168 2025-09-04,18:39:25.000,247,11046182,3525,0,1757011164,13084.986060289993,25756.08504135,53332.86641184 2025-09-04,18:39:26.000,247,11046123,4525,0,1757011165,13085.053423389989,31291.22404734,53332.97820576 2025-09-04,18:39:27.000,247,11046145,4365,0,1757011166,13085.107313869994,28984.974283500007,53332.90833456 2025-09-04,18:39:28.000,247,11046153,4365,0,1757011167,13085.100577559999,32675.066954160007,53332.94327016001 2025-09-04,18:39:29.000,247,11046155,4365,0,1757011168,13085.13425910999,26217.457648979995,53332.950257280005 2025-09-04,18:39:30.000,247,11046153,4485,0,1757011169,13085.120786489999,27601.251211890005,53333.04807696 2025-09-04,18:39:31.000,247,11046151,4325,0,1757011170,13085.11405017999,34058.65609230001,53332.9572444 2025-09-04,18:39:32.000,247,11046196,3924,0,1757011171,13085.15446803999,29907.416386170007,53333.00615424 2025-09-04,18:39:33.000,247,11046147,4245,0,1757011172,13085.19488589999,27139.942046430006,53333.04807696 2025-09-04,18:39:35.000,247,11046191,4325,0,1757011174,13085.060159699999,27601.14547494,53333.0271156 2025-09-04,18:39:35.000,247,11046278,3645,0,1757011174,13085.087104939994,31752.427475849996,53332.99218000001 2025-09-04,18:39:36.000,247,11046212,3885,0,1757011175,13084.979323979998,27139.956144690004,53333.01314136001 2025-09-04,18:39:37.000,247,11046228,3525,0,1757011176,13085.013005529989,28062.370050840007,53332.999167120004 2025-09-04,18:39:38.000,247,11045995,3965,0,1757011177,13084.918697189998,24833.628840420002,53332.93628304 2025-09-04,18:39:39.000,247,11046231,3885,0,1757011178,13084.911960879988,26217.309617249994,53332.87339896001 2025-09-04,18:39:40.000,247,11046238,3485,0,1757011179,13084.864806709993,28523.76380586,53332.87339896001 2025-09-04,18:39:41.000,247,11046125,4045,0,1757011180,13084.824388849993,30368.704404239994,53332.83846336 2025-09-04,18:39:42.000,247,11046209,4325,0,1757011181,13084.743553129993,29907.634909200002,53332.8873732 2025-09-04,18:39:43.000,247,11046061,4365,0,1757011182,13084.783970989993,29907.571467030008,53332.950257280005 2025-09-04,18:39:45.000,247,11046154,4004,0,1757011184,13084.730080510002,24833.946051270002,53332.87339896001 2025-09-04,18:39:45.000,247,11046141,4245,0,1757011184,13084.743553129993,31752.674195400003,53332.782566400005 2025-09-04,18:39:46.000,247,11046142,3885,0,1757011185,13084.736816819997,28985.22100305,53332.782566400005 2025-09-04,18:39:47.000,247,11046154,3885,0,1757011186,13084.716607889997,28062.821195159995,53332.7476308 2025-09-04,18:39:48.000,247,11046239,4285,0,1757011187,13084.777234679997,30830.316682289995,53332.71968232 2025-09-04,18:39:49.000,247,11046218,3765,0,1757011188,13084.790707300002,28985.35493652,53332.78955352 2025-09-04,18:39:50.000,247,11046136,3965,0,1757011189,13084.831125160003,27601.561373610006,53332.684746720006 2025-09-04,18:39:51.000,247,11046173,4405,0,1757011190,13084.891751949988,23450.314618350007,53332.733656560005 2025-09-04,18:39:52.000,247,11046196,3965,0,1757011191,13084.945642429993,26679.105172680007,53332.76859216 2025-09-04,18:39:53.000,247,11046154,3845,0,1757011192,13085.039950769999,29446.614758070005,53332.642824 2025-09-04,18:39:55.000,247,11046170,3765,0,1757011194,13085.140995419999,32675.370066749994,53332.628849759996 2025-09-04,18:39:56.000,247,11046119,3885,0,1757011195,13085.268985309995,34059.107236619995,53332.642824 2025-09-04,18:39:57.000,247,11046175,4004,0,1757011196,13085.32287579,28985.277396089994,53332.628849759996 2025-09-04,18:39:58.000,247,11046145,4205,0,1757011197,13085.390238889995,28985.404280429997,53332.67775960001 2025-09-04,18:39:59.000,247,11046164,3924,0,1757011198,13085.491283539995,29446.586561549993,53332.69872096 2025-09-04,18:40:00.000,247,11046126,3804,0,1757011199,13085.531701399996,32214.237129539993,53332.75461792001 2025-09-04,18:40:01.000,247,11046082,3444,0,1757011200,13085.686636530001,28062.91283385,53332.72666944001 2025-09-04,18:40:02.000,247,11046170,3685,0,1757011201,13085.673163909996,31291.816174260006,53332.7476308 2025-09-04,18:40:03.000,247,11046191,4285,0,1757011202,13085.753999629997,28985.495919120003,53332.69872096 2025-09-04,18:40:04.000,247,11046172,3924,0,1757011203,13085.720318079992,30369.240138120003,53332.75461792001 2025-09-04,18:40:06.000,247,11046170,3885,0,1757011205,13085.760735939992,32214.1807365,53332.796540639996 2025-09-04,18:40:06.000,247,11046148,3804,0,1757011205,13085.774208559997,29907.867530489995,53332.65679824001 2025-09-04,18:40:07.000,247,11046174,3845,0,1757011206,13085.700109149991,31291.675191660004,53332.7476308 2025-09-04,18:40:08.000,247,11046142,4004,0,1757011207,13085.639482359991,27601.62481578,53332.80352776001 2025-09-04,18:40:09.000,247,11046155,4285,0,1757011208,13085.666427600001,29907.881628749994,53332.831476240004 2025-09-04,18:40:10.000,247,11046127,4004,0,1757011209,13085.639482359991,27601.519078829995,53332.81051488 2025-09-04,18:40:11.000,247,11046052,3525,0,1757011210,13085.673163909996,29446.621807200005,53332.782566400005 2025-09-04,18:40:12.000,247,11046187,3965,0,1757011211,13085.693372839996,31291.73863383,53332.76859216 2025-09-04,18:40:13.000,247,11046223,3924,0,1757011212,13085.706845460001,30830.40127185,53332.86641184 2025-09-04,18:40:14.000,247,11046040,3525,0,1757011213,13085.666427600001,32675.45465631,53332.83846336 2025-09-04,18:40:16.000,247,11046226,3605,0,1757011215,13085.740527009992,28062.870539070005,53332.950257280005 2025-09-04,18:40:16.000,247,11046169,4285,0,1757011215,13085.760735939992,24372.82016319,53332.93628304 2025-09-04,18:40:17.000,247,11046202,4004,0,1757011216,13085.801153799992,21605.366970839998,53332.99218000001 2025-09-04,18:40:18.000,247,11046162,4004,0,1757011217,13085.794417489997,28062.969226889996,53332.964231519996 2025-09-04,18:40:19.000,247,11046237,4245,0,1757011218,13085.814626419997,31753.054848419997,53332.950257280005 2025-09-04,18:40:20.000,247,11046215,4205,0,1757011219,13085.848307970002,27601.660061429997,53333.05506408 2025-09-04,18:40:21.000,247,11046237,4485,0,1757011220,13085.902198449992,31753.061897549997,53332.88038608 2025-09-04,18:40:22.000,247,11046221,4445,0,1757011221,13085.888725830002,30830.485861409994,53332.98519288 2025-09-04,18:40:23.000,247,11046173,4205,0,1757011222,13085.983034169993,27601.744650990004,53333.069038320005 2025-09-04,18:40:24.000,247,11046242,3804,0,1757011223,13085.983034169993,30830.514057930006,53333.04108984001 2025-09-04,18:40:26.000,247,11046173,4405,0,1757011225,13085.983034169993,25295.382101070005,53333.04807696 2025-09-04,18:40:26.000,247,11046340,3804,0,1757011225,13086.070606199988,27601.702356210008,53333.069038320005 2025-09-04,18:40:27.000,247,11046189,4004,0,1757011226,13085.969561550002,28524.22199931,53333.04807696 2025-09-04,18:40:28.000,247,11046289,4004,0,1757011227,13085.989770480002,29908.079004390005,53333.06205120001 2025-09-04,18:40:29.000,247,11046158,3605,0,1757011228,13086.063869889993,31291.745682959998,53333.11096104001 2025-09-04,18:40:30.000,247,11046169,4205,0,1757011229,13086.090815129988,27140.47778031,53333.07602544 2025-09-04,18:40:31.000,247,11046160,3645,0,1757011230,13086.097551439998,31291.759781219997,53333.117948160005 2025-09-04,18:40:32.000,247,11046198,4004,0,1757011231,13086.084078819993,28985.52411564,53333.069038320005 2025-09-04,18:40:33.000,247,11046134,3804,0,1757011232,13086.070606199988,22066.64089065,53333.06205120001 2025-09-04,18:40:34.000,247,11046085,4165,0,1757011233,13086.104287749993,31753.061897549997,53333.05506408 2025-09-04,18:40:46.000,247,11046108,3485,0,1757011245,13086.030188340002,32675.45465631,53333.31358752 2025-09-04,18:40:46.000,247,11046135,3845,0,1757011245,13086.036924649998,28062.800047769997,53333.2017936 2025-09-04,18:40:47.000,247,11046145,4285,0,1757011246,13085.922407379992,31291.618798619995,53333.24371632 2025-09-04,18:40:48.000,247,11046222,3885,0,1757011247,13085.956088929997,30369.26128551,53333.25070344 2025-09-04,18:40:49.000,247,11046201,4325,0,1757011248,13086.023452029993,30369.26833464,53333.32057464 2025-09-04,18:40:50.000,247,11046165,4405,0,1757011249,13085.969561550002,32214.31466997,53333.24371632 2025-09-04,18:40:51.000,247,11046062,3645,0,1757011250,13086.036924649998,28063.07496384,53333.236729200005 2025-09-04,18:40:52.000,247,11046157,4285,0,1757011251,13085.989770480002,27140.505976829998,53333.19480648 2025-09-04,18:40:53.000,247,11046124,3804,0,1757011252,13085.942616309992,26679.35894136,53333.24371632 2025-09-04,18:40:54.000,247,11046138,3885,0,1757011253,13085.895462139997,30830.655040530008,53333.14589664 2025-09-04,18:40:56.000,247,11046100,3965,0,1757011255,13085.834835349997,28524.440522339995,53333.2716648 2025-09-04,18:40:56.000,247,11046062,3765,0,1757011255,13085.780944869992,28063.279388609997,53333.22275496 2025-09-04,18:40:57.000,247,11046120,4004,0,1757011256,13085.753999629997,27140.724499860007,53333.187819360006 2025-09-04,18:40:58.000,247,11046160,3565,0,1757011257,13085.727054390001,28063.293486869996,53333.21576784 2025-09-04,18:40:59.000,247,11046133,3645,0,1757011258,13085.747263320001,28524.525111900002,53333.22275496 2025-09-04,18:41:00.000,247,11046106,3845,0,1757011259,13085.706845460001,29447.094098910005,53333.22275496 2025-09-04,18:41:01.000,247,11046182,3645,0,1757011260,13085.733790699996,30369.691282440006,53333.15987088001 2025-09-04,18:41:02.000,247,11046164,3725,0,1757011261,13085.686636530001,26679.598611780006,53333.166858000004 2025-09-04,18:41:03.000,247,11046136,4004,0,1757011262,13085.679900219991,34059.628872240006,53333.19480648 2025-09-04,18:41:04.000,247,11046241,4405,0,1757011263,13085.666427600001,27602.09710749,53333.166858000004 2025-09-04,18:41:06.000,247,11046165,4285,0,1757011265,13085.639482359991,28063.356929040005,53333.15288376 2025-09-04,18:41:06.000,247,11046128,3804,0,1757011265,13085.652954979996,30830.972251379993,53333.22275496 2025-09-04,18:41:07.000,247,11046219,4125,0,1757011266,13085.659691289991,30369.627840269997,53333.166858000004 2025-09-04,18:41:08.000,247,11046249,4004,0,1757011267,13085.706845460001,27140.79499116,53333.18083224001 2025-09-04,18:41:09.000,247,11046213,4205,0,1757011268,13085.706845460001,31292.069942939997,53333.08999968001 2025-09-04,18:41:10.000,247,11046221,4205,0,1757011269,13085.706845460001,28524.54625929,53333.17384512 2025-09-04,18:41:11.000,247,11046184,3804,0,1757011270,13085.760735939992,31753.287469710005,53333.20878072001 2025-09-04,18:41:12.000,247,11046194,4004,0,1757011271,13085.801153799992,29908.332773069997,53333.13890952001 2025-09-04,18:41:13.000,247,11046219,3965,0,1757011272,13085.875253209997,30830.824219650007,53333.24371632 2025-09-04,18:41:14.000,247,11046226,3525,0,1757011273,13085.855044279997,30369.620791139998,53333.13890952001 2025-09-04,18:41:16.000,247,11046270,3485,0,1757011275,13085.828099040002,29447.087049780006,53333.117948160005 2025-09-04,18:41:16.000,247,11046162,3405,0,1757011275,13085.834835349997,29908.431460890002,53333.13890952001 2025-09-04,18:41:17.000,247,11046208,3845,0,1757011276,13085.841571659992,28063.385125560002,53333.187819360006 2025-09-04,18:41:18.000,247,11046148,3685,0,1757011277,13085.855044279997,31753.365010139998,53333.131922399996 2025-09-04,18:41:19.000,247,11045982,4205,0,1757011278,13085.834835349997,30369.59259462,53333.15987088001 2025-09-04,18:41:20.000,247,11046243,4325,0,1757011279,13085.828099040002,27140.745647250005,53333.08301256 2025-09-04,18:41:21.000,247,11046201,4325,0,1757011280,13085.801153799992,29446.98836196,53333.08301256 2025-09-04,18:41:22.000,247,11046049,4325,0,1757011281,13085.848307970002,25756.860445650003,53333.08301256 2025-09-04,18:41:23.000,247,11046197,4285,0,1757011282,13085.861780589992,26218.106168939994,53333.11096104001 2025-09-04,18:41:24.000,247,11046219,4445,0,1757011283,13085.875253209997,32214.46975083,53333.166858000004 2025-09-04,18:41:26.000,247,11046165,4325,0,1757011285,13085.848307970002,33598.22101896,53333.15288376 2025-09-04,18:41:26.000,247,11046141,4205,0,1757011285,13085.828099040002,28985.735589539996,53333.117948160005 2025-09-04,18:41:27.000,247,11046234,3804,0,1757011286,13085.794417489997,28524.419374949997,53333.18083224001 2025-09-04,18:41:28.000,247,11046177,4405,0,1757011287,13085.780944869992,29446.882625009996,53333.11096104001 2025-09-04,18:41:29.000,247,11046106,3525,0,1757011288,13085.787681180002,28524.433473209996,53333.12493528 2025-09-04,18:41:30.000,247,11046319,3924,0,1757011289,13085.700109149991,33598.129380269995,53333.18083224001 2025-09-04,18:41:31.000,247,11046123,4004,0,1757011290,13085.693372839996,28063.124307749997,53333.15987088001 2025-09-04,18:41:32.000,247,11046213,3965,0,1757011291,13085.673163909996,25756.775856089997,53333.12493528 2025-09-04,18:41:33.000,247,11046183,4285,0,1757011292,13085.659691289991,28062.983325149995,53333.131922399996 2025-09-04,18:41:34.000,247,11046222,3804,0,1757011293,13085.599064499991,30830.556352710002,53333.15288376 2025-09-04,18:41:36.000,247,11046187,4325,0,1757011295,13085.673163909996,27601.667110559996,53333.117948160005 2025-09-04,18:41:36.000,247,11046106,4004,0,1757011295,13085.60580081,31291.745682959998,53333.11096104001 2025-09-04,18:41:37.000,247,11046137,4125,0,1757011296,13085.58559188,31753.0266519,53333.04108984001 2025-09-04,18:41:38.000,247,11046208,3804,0,1757011297,13085.652954979996,26679.098123550008,53333.03410272 2025-09-04,18:41:39.000,247,11046192,3765,0,1757011298,13085.679900219991,24834.079984740005,53333.06205120001 2025-09-04,18:41:40.000,247,11046230,3725,0,1757011299,13085.713581769996,29907.867530489995,53333.07602544 2025-09-04,18:41:41.000,247,11046262,4004,0,1757011300,13085.753999629997,28524.165606270006,53333.01314136001 2025-09-04,18:41:42.000,247,11046256,3924,0,1757011301,13085.767472250001,31291.696339050002,53333.069038320005 2025-09-04,18:41:43.000,247,11046148,3885,0,1757011302,13085.861780589992,28985.312641740005,53333.04807696 2025-09-04,18:41:44.000,247,11046303,3965,0,1757011303,13085.908934760002,26678.907797039996,53333.07602544 2025-09-04,18:41:56.000,247,11046192,4085,0,1757011315,13086.265959189994,28062.546279090006,53333.187819360006 2025-09-04,18:41:56.000,247,11046153,3845,0,1757011315,13086.272695499989,28985.023627410003,53333.22974208001 2025-09-04,18:41:57.000,247,11046197,4405,0,1757011316,13086.212068709989,26678.795010960006,53333.18083224001 2025-09-04,18:41:58.000,247,11046201,4325,0,1757011317,13086.151441919988,32213.785985220005,53333.19480648 2025-09-04,18:41:59.000,247,11046196,3645,0,1757011318,13086.090815129988,33136.383168750006,53333.24371632 2025-09-04,18:42:00.000,247,11046146,3924,0,1757011319,13086.124496679993,27601.279408410002,53333.21576784 2025-09-04,18:42:01.000,247,11046252,3725,0,1757011320,13086.090815129988,30830.09111013,53333.27865192001 2025-09-04,18:42:02.000,247,11046130,3405,0,1757011321,13086.124496679993,32213.983360860002,53333.24371632 2025-09-04,18:42:03.000,247,11046200,3565,0,1757011322,13086.090815129988,34058.945106629995,53333.2716648 2025-09-04,18:42:04.000,247,11046152,4004,0,1757011323,13086.104287749993,28062.743654730002,53333.24371632 2025-09-04,18:42:06.000,247,11046103,3924,0,1757011325,13085.983034169993,32214.14549085,53333.25070344 2025-09-04,18:42:06.000,247,11046173,4405,0,1757011325,13085.983034169993,28985.36198565,53333.22275496 2025-09-04,18:42:07.000,247,11046194,3685,0,1757011326,13085.929143690002,30830.41537011,53333.19480648 2025-09-04,18:42:08.000,247,11046093,4485,0,1757011327,13085.834835349997,29907.874579619995,53333.187819360006 2025-09-04,18:42:09.000,247,11046271,4365,0,1757011328,13085.861780589992,27601.660061429997,53333.285639040005 2025-09-04,18:42:10.000,247,11046120,3845,0,1757011329,13085.861780589992,27601.737601860004,53333.20878072001 2025-09-04,18:42:11.000,247,11046193,4285,0,1757011330,13085.908934760002,30369.324727679996,53333.13890952001 2025-09-04,18:42:12.000,247,11046161,4485,0,1757011331,13085.915671069997,28524.355932780003,53333.187819360006 2025-09-04,18:42:13.000,247,11046130,3924,0,1757011332,13085.794417489997,29908.219986990007,53333.117948160005 2025-09-04,18:42:14.000,247,11046207,4285,0,1757011333,13085.855044279997,32675.983341059997,53333.25070344 2025-09-04,18:42:16.000,247,11046270,4004,0,1757011335,13085.814626419997,32214.681224729997,53333.22275496 2025-09-04,18:42:16.000,247,11046253,4245,0,1757011335,13085.780944869992,27602.202844440006,53333.15987088001 2025-09-04,18:42:17.000,247,11046097,4125,0,1757011336,13085.774208559997,26679.795987420002,53333.13890952001 2025-09-04,18:42:18.000,247,11046181,4085,0,1757011337,13085.794417489997,35905.09110624,53333.08301256 2025-09-04,18:42:19.000,247,11046177,3965,0,1757011338,13085.780944869992,32214.98433732,53333.08301256 2025-09-04,18:42:20.000,247,11046235,3965,0,1757011339,13085.720318079992,28524.933961439994,53333.12493528 2025-09-04,18:42:21.000,247,11046240,3565,0,1757011340,13085.740527009992,31292.51403813,53333.187819360006 2025-09-04,18:42:22.000,247,11046158,3965,0,1757011341,13085.767472250001,31753.865498369996,53333.13890952001 2025-09-04,18:42:23.000,247,11046143,4485,0,1757011342,13085.767472250001,29908.889654340004,53333.18083224001 2025-09-04,18:42:24.000,247,11046207,4445,0,1757011343,13085.733790699996,28525.17363186,53333.069038320005 2025-09-04,18:42:36.000,247,11046153,3924,0,1757011355,13085.706845460001,25296.016522770005,53333.069038320005 2025-09-04,18:42:36.000,247,11046224,3685,0,1757011355,13085.733790699996,31292.408301179996,53333.01314136001 2025-09-04,18:42:37.000,247,11046274,3685,0,1757011356,13085.733790699996,23912.117222910005,53332.98519288 2025-09-04,18:42:38.000,247,11046265,4645,0,1757011357,13085.713581769996,34059.783953100006,53333.05506408 2025-09-04,18:42:39.000,247,11046178,3645,0,1757011358,13085.646218670001,33137.1233274,53333.01314136001 2025-09-04,18:42:40.000,247,11046155,4205,0,1757011359,13085.686636530001,32214.702372119995,53332.92929592 2025-09-04,18:42:41.000,247,11046198,3924,0,1757011360,13085.639482359991,28063.42742034,53332.92929592 2025-09-04,18:42:42.000,247,11046162,4004,0,1757011361,13085.612537119996,31292.253220319995,53333.03410272 2025-09-04,18:42:43.000,247,11046325,4285,0,1757011362,13085.558646639991,33598.46773851001,53333.0271156 2025-09-04,18:42:44.000,247,11046179,4205,0,1757011363,13085.551910329996,25295.734557570002,53333.07602544 2025-09-04,18:42:46.000,247,11046137,4325,0,1757011365,13085.599064499991,27140.830236809998,53333.05506408 2025-09-04,18:42:46.000,247,11046184,3885,0,1757011365,13085.551910329996,24834.524079929994,53333.08301256 2025-09-04,18:42:47.000,247,11046236,3965,0,1757011366,13085.511492469996,28985.911817789995,53333.0271156 2025-09-04,18:42:48.000,247,11046176,3804,0,1757011367,13085.52496509,32675.976291929997,53333.07602544 2025-09-04,18:42:49.000,247,11046180,3485,0,1757011368,13085.56538295,30830.852416170004,53333.01314136001 2025-09-04,18:42:50.000,247,11046134,3685,0,1757011369,13085.62600974,30369.550299840004,53333.04807696 2025-09-04,18:42:51.000,247,11046189,4004,0,1757011370,13085.599064499991,28063.25119209,53332.99218000001 2025-09-04,18:42:52.000,247,11046224,3485,0,1757011371,13085.619273429991,29447.023607609997,53332.964231519996 2025-09-04,18:42:53.000,247,11046173,4325,0,1757011372,13085.62600974,28063.222995570002,53332.999167120004 2025-09-04,18:42:54.000,247,11046217,4485,0,1757011373,13085.619273429991,27601.857437069993,53333.05506408 2025-09-04,18:42:56.000,247,11046261,4125,0,1757011375,13085.592328189996,31291.921911209996,53333.01314136001 2025-09-04,18:42:56.000,247,11046270,4045,0,1757011375,13085.531701399996,26218.113218069993,53332.98519288 2025-09-04,18:42:57.000,247,11046181,4485,0,1757011376,13085.60580081,29908.163593949997,53332.950257280005 2025-09-04,18:42:58.000,247,11046124,3485,0,1757011377,13085.54517402,30830.711433570003,53333.03410272 2025-09-04,18:42:59.000,247,11046175,4485,0,1757011378,13085.50475616,24834.270311250002,53332.98519288 2025-09-04,18:43:00.000,247,11046213,4085,0,1757011379,13085.49801984999,32675.525147609995,53332.99218000001 2025-09-04,18:43:01.000,247,11046190,3804,0,1757011380,13085.48454723,25756.677168270005,53332.97121864001 2025-09-04,18:43:02.000,247,11046139,4205,0,1757011381,13085.53843770999,30369.233088990004,53333.07602544 2025-09-04,18:43:03.000,247,11046168,3765,0,1757011382,13085.50475616,33598.178724180005,53333.03410272 2025-09-04,18:43:04.000,247,11046162,3845,0,1757011383,13085.51822877999,27140.513025959997,53332.964231519996 2025-09-04,18:43:06.000,247,11046228,3885,0,1757011385,13085.47781091999,32675.659081079997,53332.93628304 2025-09-04,18:43:06.000,247,11046219,4085,0,1757011385,13085.471074609995,28985.580508679996,53333.01314136001 2025-09-04,18:43:07.000,247,11046222,3405,0,1757011386,13085.430656749995,30830.59864749,53332.86641184 2025-09-04,18:43:08.000,247,11046222,3725,0,1757011387,13085.43739305999,30830.556352710002,53332.97820576 2025-09-04,18:43:09.000,247,11046134,3485,0,1757011388,13085.39697519999,28063.180700790006,53333.08999968001 2025-09-04,18:43:10.000,247,11046066,3685,0,1757011389,13085.35655733999,31753.266322320007,53332.98519288 2025-09-04,18:43:11.000,247,11046182,3804,0,1757011390,13085.32287579,27140.6399103,53332.964231519996 2025-09-04,18:43:12.000,247,11046253,4365,0,1757011391,13085.34308472,29908.30457655,53332.92929592 2025-09-04,18:43:13.000,247,11046155,4085,0,1757011392,13085.33634840999,30830.88061269,53332.86641184 2025-09-04,18:43:14.000,247,11046256,3804,0,1757011393,13085.29593054999,25295.76980322,53332.93628304 2025-09-04,18:43:16.000,247,11046245,4485,0,1757011395,13085.32287579,31292.154532500004,53332.97820576 2025-09-04,18:43:16.000,247,11046238,3924,0,1757011395,13085.28245793,30831.021595290003,53332.964231519996 2025-09-04,18:43:17.000,247,11046102,3804,0,1757011396,13085.31613947999,27602.238090090003,53332.93628304 2025-09-04,18:43:18.000,247,11046241,4245,0,1757011397,13085.30266686,31753.618778820004,53333.00615424 2025-09-04,18:43:19.000,247,11046193,4285,0,1757011398,13085.289194239995,29908.671131309995,53332.93628304 2025-09-04,18:43:20.000,247,11046110,3845,0,1757011399,13085.35655733999,28986.123291690004,53332.91532168 2025-09-04,18:43:21.000,247,11046244,3924,0,1757011400,13085.370029959995,29908.734573480004,53333.06205120001 2025-09-04,18:43:22.000,247,11046161,4045,0,1757011401,13085.370029959995,30831.296511360008,53332.999167120004 2025-09-04,18:43:23.000,247,11046300,3725,0,1757011402,13085.410447819995,30369.966198509996,53332.92929592 2025-09-04,18:43:24.000,247,11046218,3725,0,1757011403,13085.42392044,28524.990354480004,53332.99218000001 2025-09-04,18:43:26.000,247,11046160,3725,0,1757011405,13085.41718412999,28525.053796649998,53332.964231519996 2025-09-04,18:43:26.000,247,11046179,4325,0,1757011405,13085.48454723,26680.106149140003,53332.99218000001 2025-09-04,18:43:27.000,247,11046187,4645,0,1757011406,13085.471074609995,29908.91785086,53332.93628304 2025-09-04,18:43:28.000,247,11046236,3565,0,1757011407,13085.531701399996,29908.93194912,53332.92230880001 2025-09-04,18:43:29.000,247,11046175,4285,0,1757011408,13085.58559188,29447.679176699996,53332.86641184 2025-09-04,18:43:30.000,247,11046216,3804,0,1757011409,13085.639482359991,30370.311605879993,53332.964231519996 2025-09-04,18:43:31.000,247,11046144,3885,0,1757011410,13085.679900219991,34060.446571320004,53332.93628304 2025-09-04,18:43:32.000,247,11046205,4285,0,1757011411,13085.720318079992,28064.04069465,53332.950257280005 2025-09-04,18:43:33.000,247,11046175,4245,0,1757011412,13085.814626419997,25296.517011000004,53332.97820576 2025-09-04,18:43:34.000,247,11046254,3965,0,1757011413,13085.861780589992,28064.125284210008,53332.964231519996 2025-09-04,18:43:46.000,247,11046111,4205,0,1757011425,13086.33332228999,25757.974208190004,53333.19480648 2025-09-04,18:43:46.000,247,11046179,4365,0,1757011425,13086.319849669999,31293.17665635,53333.18083224001 2025-09-04,18:43:47.000,247,11046084,4004,0,1757011426,13086.380476459999,31293.289442430003,53333.15288376 2025-09-04,18:43:48.000,247,11046149,4325,0,1757011427,13086.41415800999,29909.56637082,53333.14589664 2025-09-04,18:43:49.000,247,11046231,4485,0,1757011428,13086.52193897,32215.900724220002,53333.166858000004 2025-09-04,18:43:50.000,247,11046153,4285,0,1757011429,13086.528675279995,27603.302508720008,53333.17384512 2025-09-04,18:43:51.000,247,11046263,4365,0,1757011430,13086.609510999995,30832.086013919994,53333.166858000004 2025-09-04,18:43:52.000,247,11046120,3645,0,1757011431,13086.730764579996,27603.267263069996,53333.13890952001 2025-09-04,18:43:53.000,247,11046231,4205,0,1757011432,13086.78465506,29909.643911249994,53333.26467768 2025-09-04,18:43:54.000,247,11046158,3565,0,1757011433,13086.798127679991,26680.825160399996,53333.285639040005 2025-09-04,18:43:56.000,247,11046164,3685,0,1757011435,13086.885699710001,32677.2380862,53333.27865192001 2025-09-04,18:43:56.000,247,11046169,3965,0,1757011435,13086.885699710001,30832.248143909994,53333.31358752 2025-09-04,18:43:57.000,247,11046131,4165,0,1757011436,13086.966535430001,29448.468679259997,53333.341536 2025-09-04,18:43:58.000,247,11046124,4205,0,1757011437,13087.013689599997,28526.033625719996,53333.285639040005 2025-09-04,18:43:59.000,247,11046072,3645,0,1757011438,13087.067580080002,29448.532121430006,53333.32756176001 2025-09-04,18:44:00.000,247,11046126,4165,0,1757011439,13087.094525319997,30371.101108439994,53333.39743296001 2025-09-04,18:44:01.000,247,11046158,3804,0,1757011440,13087.094525319997,28526.15346093,53333.39044584 2025-09-04,18:44:02.000,247,11046118,3804,0,1757011441,13087.161888419992,25297.102088789994,53333.46031704 2025-09-04,18:44:03.000,247,11046062,3804,0,1757011442,13087.175361039997,30371.20684539,53333.48826552 2025-09-04,18:44:04.000,247,11046200,3885,0,1757011443,13087.155152109997,24374.75162481,53333.50922688 2025-09-04,18:44:16.000,247,11046199,4125,0,1757011455,13087.53238546999,28986.835253819998,53333.76076320001 2025-09-04,18:44:16.000,247,11046166,3845,0,1757011455,13087.606484879994,33138.103156469995,53333.788711680005 2025-09-04,18:44:17.000,247,11046230,4165,0,1757011456,13087.69405690999,24374.13130137,53333.74678896 2025-09-04,18:44:18.000,247,11046183,4245,0,1757011457,13087.67384797999,26219.135341920002,53333.858582880006 2025-09-04,18:44:19.000,247,11046283,4325,0,1757011458,13087.76142001,29909.157521279994,53333.837621520004 2025-09-04,18:44:20.000,247,11046123,4165,0,1757011459,13087.80183787,29909.143423019996,53333.837621520004 2025-09-04,18:44:21.000,247,11046121,4525,0,1757011460,13087.78162894,27141.478756769997,53333.80967304001 2025-09-04,18:44:22.000,247,11046214,3765,0,1757011461,13087.87593727999,32676.58956624,53333.837621520004 2025-09-04,18:44:23.000,247,11046179,4485,0,1757011462,13087.929827759996,30370.38209718,53333.90050560001 2025-09-04,18:44:24.000,247,11046196,3845,0,1757011463,13087.95677299999,27602.90775744,53333.91447984 2025-09-04,18:44:26.000,247,11046128,3885,0,1757011465,13087.91635513999,33137.91282996,53333.94242832 2025-09-04,18:44:26.000,247,11046168,3725,0,1757011465,13087.94330038,23451.421331760008,53333.90050560001 2025-09-04,18:44:27.000,247,11046214,3565,0,1757011466,13087.92309145,25296.495863610005,53333.970376799996 2025-09-04,18:44:28.000,247,11046029,3924,0,1757011467,13087.95677299999,26680.31057391,53333.96338968 2025-09-04,18:44:29.000,247,11046138,3645,0,1757011468,13087.889409899995,35444.31062552999,53333.97736392001 2025-09-04,18:44:30.000,247,11046230,3645,0,1757011469,13087.86246466,29909.206865190004,53333.96338968 2025-09-04,18:44:31.000,247,11046153,4125,0,1757011470,13087.91635513999,23912.709349829995,53334.005312400004 2025-09-04,18:44:32.000,247,11046129,4205,0,1757011471,13087.90288252,31292.84534724,53334.04723512001 2025-09-04,18:44:33.000,247,11046163,4365,0,1757011472,13087.89614620999,29447.869503210008,53334.124093440005 2025-09-04,18:44:34.000,247,11046178,3845,0,1757011473,13087.93656406999,21606.31155426,53334.15204192 2025-09-04,18:44:36.000,247,11046159,4245,0,1757011475,13087.87593727999,29447.93999451,53334.11710632001 2025-09-04,18:44:36.000,247,11046207,4285,0,1757011475,13087.869200969995,28986.6660747,53334.124093440005 2025-09-04,18:44:37.000,247,11046085,4485,0,1757011476,13087.84225573,24374.039662680007,53334.09614496001 2025-09-04,18:44:38.000,247,11046238,4045,0,1757011477,13087.8220468,29447.932945380002,53334.23588736001 2025-09-04,18:44:39.000,247,11046108,3725,0,1757011478,13087.78162894,32215.520071199993,53334.1799904 2025-09-04,18:44:40.000,247,11046211,4325,0,1757011479,13087.80183787,31292.972231580003,53334.075183600005 2025-09-04,18:44:41.000,247,11046220,3845,0,1757011480,13087.80183787,30370.318655010007,53334.08915784 2025-09-04,18:44:42.000,247,11046261,4085,0,1757011481,13087.80183787,31754.274347910003,53334.15902904 2025-09-04,18:44:43.000,247,11046206,3485,0,1757011482,13087.72100215,28525.321663590003,53334.15902904 2025-09-04,18:44:44.000,247,11046168,3605,0,1757011483,13087.75468369999,28986.623779920003,53334.14505480001 2025-09-04,18:44:46.000,247,11046156,3565,0,1757011485,13087.70079322,29447.79196278,53334.15902904 2025-09-04,18:44:46.000,247,11046173,4125,0,1757011485,13087.68058429,29447.749668000004,53334.173003280004 2025-09-04,18:44:47.000,247,11046155,3965,0,1757011486,13087.64016643,27141.464658509998,53334.15902904 2025-09-04,18:44:48.000,247,11046144,3845,0,1757011487,13087.63343011999,28525.265270550008,53334.26383584001 2025-09-04,18:44:49.000,247,11046209,4445,0,1757011488,13087.6199575,31292.8594455,53334.14505480001 2025-09-04,18:44:50.000,247,11046241,4125,0,1757011489,13087.566067019994,33137.92692822,53334.20095176 2025-09-04,18:44:51.000,247,11046143,4285,0,1757011490,13087.579539639999,26219.036654099997,53334.18697752001 2025-09-04,18:44:52.000,247,11046143,4245,0,1757011491,13087.57280332999,34521.748687650004,53334.22890024 2025-09-04,18:44:53.000,247,11046253,4285,0,1757011492,13087.646902739994,30370.459637609994,53334.31274568001 2025-09-04,18:44:54.000,247,11046189,4285,0,1757011493,13087.559330709999,28064.238070289997,53334.26383584001 2025-09-04,18:45:06.000,247,11046090,3645,0,1757011505,13087.87593727999,26680.733521710004,53334.29877144 2025-09-04,18:45:06.000,247,11046210,4004,0,1757011505,13087.92309145,29448.334745789994,53334.25684872 2025-09-04,18:45:07.000,247,11046213,4325,0,1757011506,13087.89614620999,27142.056785430002,53334.242874480005 2025-09-04,18:45:08.000,247,11046155,4205,0,1757011507,13087.950036689996,28987.089022500004,53334.305758559996 2025-09-04,18:45:09.000,247,11046254,3924,0,1757011508,13087.95677299999,29448.44048274,53334.26383584001 2025-09-04,18:45:10.000,247,11046224,3924,0,1757011509,13087.970245619996,28525.927888770006,53334.25684872 2025-09-04,18:45:11.000,247,11046096,3885,0,1757011510,13088.0241361,31754.80303266,53334.20095176 2025-09-04,18:45:12.000,247,11046219,4325,0,1757011511,13088.051081339996,28525.892643119994,53334.193964640006 2025-09-04,18:45:13.000,247,11046204,3845,0,1757011512,13088.165598610001,32677.21693881,53334.25684872 2025-09-04,18:45:14.000,247,11046273,4125,0,1757011513,13088.172334919997,27603.330705240005,53334.193964640006 2025-09-04,18:45:16.000,247,11046209,4405,0,1757011515,13088.145389680001,30832.248143909994,53334.22191312 2025-09-04,18:45:16.000,247,11046163,3965,0,1757011515,13088.199280159992,24374.44851222,53334.2498616 2025-09-04,18:45:17.000,247,11046207,3965,0,1757011516,13088.232961709997,30832.071915659995,53334.340694160004 2025-09-04,18:45:18.000,247,11046249,4045,0,1757011517,13088.185807540001,25758.129289050004,53334.305758559996 2025-09-04,18:45:19.000,247,11046181,4325,0,1757011518,13088.199280159992,31754.598607890002,53334.291784320005 2025-09-04,18:45:20.000,247,11046178,4004,0,1757011519,13088.226225400002,29909.57341995,53334.28479720001 2025-09-04,18:45:21.000,247,11046249,4485,0,1757011520,13088.226225400002,21606.692207279993,53334.21492600001 2025-09-04,18:45:22.000,247,11046160,3885,0,1757011521,13088.259906949992,30370.840290630003,53334.3197328 2025-09-04,18:45:23.000,247,11046269,4285,0,1757011522,13088.320533739992,29909.59456734,53334.27082296 2025-09-04,18:45:24.000,247,11046099,4325,0,1757011523,13088.320533739992,29909.58046908,53334.29877144 2025-09-04,18:45:26.000,247,11046235,4365,0,1757011525,13088.360951599992,29448.362942310006,53334.33370704001 2025-09-04,18:45:26.000,247,11046103,4405,0,1757011525,13088.468732560003,28064.583477659995,53334.2498616 2025-09-04,18:45:27.000,247,11045981,4325,0,1757011526,13088.401369459993,32677.266282719997,53334.29877144 2025-09-04,18:45:28.000,247,11046212,3965,0,1757011527,13088.448523630002,28525.906741380008,53334.28479720001 2025-09-04,18:45:29.000,247,11046180,3924,0,1757011528,13088.455259939998,30832.276340430006,53334.291784320005 2025-09-04,18:45:30.000,247,11046228,3685,0,1757011529,13088.488941490003,30832.3397826,53334.32671992 2025-09-04,18:45:31.000,247,11046095,4285,0,1757011530,13088.495677799998,30371.072911919997,53334.389604 2025-09-04,18:45:32.000,247,11046019,3924,0,1757011531,13088.589986139988,32216.182689420006,53334.410565360005 2025-09-04,18:45:33.000,247,11046198,3605,0,1757011532,13088.583249829993,32677.40726532,53334.44550096 2025-09-04,18:45:34.000,247,11046192,3605,0,1757011533,13088.589986139988,28064.632821570005,53334.361655520006 2025-09-04,18:45:36.000,247,11046139,4004,0,1757011535,13088.630403999989,30832.18470174,53334.41755248 2025-09-04,18:45:36.000,247,11046186,3765,0,1757011535,13088.637140309998,28525.956085290003,53334.45248808001 2025-09-04,18:45:37.000,247,11046103,4125,0,1757011536,13088.664085549994,29909.665058640006,53334.43851384 2025-09-04,18:45:38.000,247,11046106,3804,0,1757011537,13088.637140309998,30370.88963454,53334.4245396 2025-09-04,18:45:39.000,247,11046132,3845,0,1757011538,13088.704503409994,27141.993343259994,53334.55030776001 2025-09-04,18:45:40.000,247,11046228,3765,0,1757011539,13088.664085549994,28987.13131728,53334.564282 2025-09-04,18:45:41.000,247,11046160,3765,0,1757011540,13088.623667689993,28064.52003549,53334.48043656001 2025-09-04,18:45:42.000,247,11046202,3885,0,1757011541,13088.623667689993,31754.697295709993,53334.60620472 2025-09-04,18:45:43.000,247,11046156,3645,0,1757011542,13088.616931379998,28064.611674180007,53334.529346400006 2025-09-04,18:45:44.000,247,11046163,4285,0,1757011543,13088.549568279988,29448.461630129998,53334.52235928001 2025-09-04,18:45:46.000,247,11046131,4245,0,1757011545,13088.502414109993,32216.055805080003,53334.52235928001 2025-09-04,18:45:46.000,247,11046151,4325,0,1757011545,13088.441787319993,28987.201808579994,53334.54332064 2025-09-04,18:45:47.000,247,11046280,3725,0,1757011546,13088.475468869998,25758.361910339998,53334.578256240005 2025-09-04,18:45:48.000,247,11046227,3924,0,1757011547,13088.488941490003,30832.375028249997,53334.55729488 2025-09-04,18:45:49.000,247,11046151,3645,0,1757011548,13088.475468869998,29448.673104030007,53334.52235928001 2025-09-04,18:45:50.000,247,11046175,3924,0,1757011549,13088.522623039993,30832.473716070002,53334.62017896001 2025-09-04,18:45:51.000,247,11046098,3485,0,1757011550,13088.428314700002,28526.061822239993,53334.58524336 2025-09-04,18:45:52.000,247,11046121,4004,0,1757011551,13088.441787319993,31755.014506559994,53334.59223048 2025-09-04,18:45:53.000,247,11046198,3924,0,1757011552,13088.435051009998,35906.46568659,53334.627166080005 2025-09-04,18:45:54.000,247,11046059,4445,0,1757011553,13088.488941490003,29448.673104030007,53334.62017896001 2025-09-04,18:45:56.000,247,11046174,3725,0,1757011555,13088.556304589998,26219.8120584,53334.65511456 2025-09-04,18:45:56.000,247,11046158,3885,0,1757011555,13088.603458759993,28064.914786769994,53334.578256240005 2025-09-04,18:45:57.000,247,11046144,4004,0,1757011556,13088.684294479994,32677.470707490007,53334.71101152 2025-09-04,18:45:58.000,247,11046188,3804,0,1757011557,13088.744921269994,29909.88358167,53334.66908880001 2025-09-04,18:45:59.000,247,11046182,3965,0,1757011558,13088.75165757999,28064.83019721,53334.73197288 2025-09-04,18:46:00.000,247,11046134,3885,0,1757011559,13088.845965919994,32216.168591160007,53334.641140319996 2025-09-04,18:46:01.000,247,11046077,4365,0,1757011560,13088.866174849994,27603.53513001,53334.73896000001 2025-09-04,18:46:02.000,247,11046143,4445,0,1757011561,13088.85943854,29909.784893849996,53334.745947120005 2025-09-04,18:46:03.000,247,11046251,4325,0,1757011562,13088.886383779995,27603.478736970006,53334.75293424 2025-09-04,18:46:04.000,247,11046060,3685,0,1757011563,13088.92006533,32216.196787680004,53334.65511456 2025-09-04,18:46:06.000,247,11046148,3924,0,1757011565,13088.967219499995,31754.859425699993,53334.745947120005 2025-09-04,18:46:06.000,247,11046200,3405,0,1757011565,13088.98069212,32677.513002270003,53334.76690848001 2025-09-04,18:46:07.000,247,11046127,4045,0,1757011566,13089.027846289995,29448.666054899993,53334.7738956 2025-09-04,18:46:08.000,247,11046163,4004,0,1757011567,13088.99416473999,29448.58146534,53334.794856960005 2025-09-04,18:46:09.000,247,11046146,3965,0,1757011568,13089.048055219995,31293.761734140004,53334.794856960005 2025-09-04,18:46:10.000,247,11046109,4325,0,1757011569,13089.08173677,28064.921835899993,53334.745947120005 2025-09-04,18:46:11.000,247,11046145,4325,0,1757011570,13089.1019457,31754.95106439,53334.81581832001 2025-09-04,18:46:12.000,247,11046196,3965,0,1757011571,13089.149099869996,30371.305533210005,53334.794856960005 2025-09-04,18:46:13.000,247,11046251,4285,0,1757011572,13089.149099869996,28065.00642546,53334.843766800004 2025-09-04,18:46:14.000,247,11046154,4004,0,1757011573,13089.229935589996,32216.358917670004,53334.794856960005 2025-09-04,18:46:16.000,247,11046215,4285,0,1757011575,13089.24340821,23913.59754021,53334.864728160006 2025-09-04,18:46:16.000,247,11046157,4125,0,1757011575,13089.304035000001,31293.96615891,53334.90665088001 2025-09-04,18:46:17.000,247,11046034,3845,0,1757011576,13089.357925479992,28526.350836569996,53334.864728160006 2025-09-04,18:46:18.000,247,11046177,4325,0,1757011577,13089.384870720001,30371.50995798,53334.8787024 2025-09-04,18:46:19.000,247,11046150,3685,0,1757011578,13089.512860609997,30371.53110537,53334.94158648 2025-09-04,18:46:20.000,247,11046115,4165,0,1757011579,13089.553278469997,30832.80502518,53334.92761224 2025-09-04,18:46:21.000,247,11046170,3685,0,1757011580,13089.640850499993,29449.004413140006,53334.95556072001 2025-09-04,18:46:22.000,247,11046173,4004,0,1757011581,13089.768840389988,28526.45657352,53334.9485736 2025-09-04,18:46:23.000,247,11046141,3845,0,1757011582,13089.937248139999,32677.900704419997,53334.9485736 2025-09-04,18:46:24.000,247,11046108,3405,0,1757011583,13090.065238029994,27603.979225200004,53335.03940616 2025-09-04,18:46:26.000,247,11046197,4205,0,1757011585,13090.17301898999,33139.14642771,53334.94158648 2025-09-04,18:46:26.000,247,11046210,3605,0,1757011585,13090.28079995,29448.91982358,53335.032419040006 2025-09-04,18:46:27.000,247,11046248,3924,0,1757011586,13090.348163049995,25758.770759880004,53335.032419040006 2025-09-04,18:46:28.000,247,11046184,3725,0,1757011587,13090.489625559996,30371.432417549993,53334.99748344 2025-09-04,18:46:29.000,247,11046237,4085,0,1757011588,13090.590670209996,31293.888618480007,53335.1581872 2025-09-04,18:46:30.000,247,11046259,4045,0,1757011589,13090.698451169992,25297.419299639994,53335.16517432 2025-09-04,18:46:31.000,247,11046223,4165,0,1757011590,13090.786023200002,27603.612670439994,53335.21408416 2025-09-04,18:46:32.000,247,11046154,4085,0,1757011591,13090.900540469993,29909.834237760006,53335.27696824 2025-09-04,18:46:33.000,247,11046058,3605,0,1757011592,13090.927485709988,28987.328692919997,53335.27696824 2025-09-04,18:46:34.000,247,11046184,3804,0,1757011593,13091.021794049993,27142.07088369,53335.30491672 2025-09-04,18:46:36.000,247,11046216,3845,0,1757011595,13091.116102389999,30370.87553628,53335.26998112001 2025-09-04,18:46:36.000,247,11046245,4485,0,1757011595,13091.23061965999,28064.428396799995,53335.297929600005 2025-09-04,18:46:37.000,247,11046157,3965,0,1757011596,13091.2575649,32215.78088901,53335.395749280004 2025-09-04,18:46:38.000,247,11046215,3924,0,1757011597,13091.405763719995,32676.934973609998,53335.43767200001 2025-09-04,18:46:39.000,247,11046131,4125,0,1757011598,13091.486599439995,30370.56537456,53335.563440160004 2025-09-04,18:46:40.000,247,11046131,3885,0,1757011599,13091.51354467999,26219.057801489995,53335.60536288001 2025-09-04,18:46:41.000,247,11046095,3924,0,1757011600,13091.567435159996,31754.112217920003,53335.57741440001 2025-09-04,18:46:42.000,247,11046250,3725,0,1757011601,13091.62132564,28063.991350740005,53335.69619544001 2025-09-04,18:46:43.000,247,11046241,4165,0,1757011602,13091.729106599996,28063.998399870005,53335.69619544001 2025-09-04,18:46:44.000,247,11046218,3485,0,1757011603,13091.742579220001,25757.579456909996,53335.71016968 2025-09-04,18:46:46.000,247,11046153,4285,0,1757011605,13091.776260769991,27602.689234410005,53335.79401512001 2025-09-04,18:46:46.000,247,11046057,4245,0,1757011605,13091.870569109997,28525.152484470003,53335.76606664 2025-09-04,18:46:47.000,247,11046239,4085,0,1757011606,13091.958141139992,28525.145435340004,53335.83593784 2025-09-04,18:46:48.000,247,11046173,4245,0,1757011607,13092.126548890003,32215.167614699996,53335.80798936 2025-09-04,18:46:49.000,247,11046224,3924,0,1757011608,13092.220857229993,27141.394167210005,53335.898821920004 2025-09-04,18:46:50.000,247,11046174,3885,0,1757011609,13092.227593539988,31292.69026638,53335.94773176 2025-09-04,18:46:51.000,247,11046176,3765,0,1757011610,13092.463364389994,28063.836269880005,53336.066512800004 2025-09-04,18:46:52.000,247,11046231,4325,0,1757011611,13092.47010069999,30370.07898459,53336.038564320006 2025-09-04,18:46:53.000,247,11046193,4245,0,1757011612,13092.61829952,32676.27940452,53336.05253856 2025-09-04,18:46:54.000,247,11046146,3525,0,1757011613,13092.685662619995,30831.190774410003,53336.15035824 2025-09-04,18:46:56.000,247,11046166,3205,0,1757011615,13092.71260785999,27602.287433999998,53336.14337112 2025-09-04,18:46:56.000,247,11046111,4085,0,1757011615,13092.786707269996,27602.188746180007,53336.185293840004 2025-09-04,18:46:57.000,247,11046154,3405,0,1757011616,13092.854070369991,28063.448567729996,53336.29708776001 2025-09-04,18:46:58.000,247,11046152,3765,0,1757011617,13092.894488229991,30369.59259462,53336.35997184 2025-09-04,18:46:59.000,247,11046209,4165,0,1757011618,13092.914697159991,28063.335781650007,53336.32503624001 2025-09-04,18:47:00.000,247,11046255,4325,0,1757011619,13092.887751919996,29446.960165440003,53336.35997184 2025-09-04,18:47:01.000,247,11046233,3965,0,1757011620,13092.874279299991,29908.14949569,53336.41586880001 2025-09-04,18:47:02.000,247,11046174,3525,0,1757011621,13092.907960849996,30369.310629419997,53336.541636960006 2025-09-04,18:47:03.000,247,11046104,3685,0,1757011622,13092.887751919996,32675.489901959998,53336.54862408 2025-09-04,18:47:04.000,247,11046166,3725,0,1757011623,13092.88101561,27601.681208819995,53336.52766272 2025-09-04,18:47:06.000,247,11046165,4325,0,1757011625,13092.83386143999,28985.411329559996,53336.54862408 2025-09-04,18:47:06.000,247,11046196,4004,0,1757011625,13092.786707269996,27601.61776665,53336.57657256 2025-09-04,18:47:07.000,247,11046281,4125,0,1757011626,13092.7395531,29446.650003720002,53336.541636960006 2025-09-04,18:47:08.000,247,11046220,3725,0,1757011627,13092.665453689995,29907.874579619995,53336.48574 2025-09-04,18:47:09.000,247,11046188,3485,0,1757011628,13092.71934417,32214.272375190005,53336.569585440004 2025-09-04,18:47:10.000,247,11046222,3565,0,1757011629,13092.63177213999,28524.186753660004,53336.60452104 2025-09-04,18:47:11.000,247,11046160,3565,0,1757011630,13092.67892631,32675.574491520005,53336.63246952001 2025-09-04,18:47:12.000,247,11046256,3525,0,1757011631,13092.625035829995,32214.3217191,53336.61150816001 2025-09-04,18:47:13.000,247,11046205,3924,0,1757011632,13092.63850845,24834.192770819995,53336.60452104 2025-09-04,18:47:14.000,247,11046137,4085,0,1757011633,13092.5374638,28985.460673470006,53336.63246952001 2025-09-04,18:47:16.000,247,11046122,3605,0,1757011635,13092.61156320999,31753.097143199993,53336.709327840006 2025-09-04,18:47:16.000,247,11046145,4405,0,1757011635,13092.584617969995,31753.18173276,53336.67439224 2025-09-04,18:47:17.000,247,11046197,4245,0,1757011636,13092.63850845,28985.69329476,53336.77221192 2025-09-04,18:47:18.000,247,11046200,3605,0,1757011637,13092.645244759995,31291.950107729994,53336.7652248 2025-09-04,18:47:19.000,247,11046216,3725,0,1757011638,13092.7395531,32214.526143869996,53336.61150816001 2025-09-04,18:47:20.000,247,11046235,4125,0,1757011639,13092.766498339995,28524.595603199996,53336.639456640005 2025-09-04,18:47:21.000,247,11046188,3845,0,1757011640,13092.77323464999,28063.378076430003,53336.70234072001 2025-09-04,18:47:22.000,247,11046184,3725,0,1757011641,13092.854070369991,27602.174647919994,53336.737276320004 2025-09-04,18:47:23.000,247,11046205,4165,0,1757011642,13092.894488229991,32214.716470379994,53336.72330208 2025-09-04,18:47:24.000,247,11046170,3804,0,1757011643,13092.914697159991,27602.216942700004,53336.75125056001 2025-09-04,18:47:26.000,247,11046224,3765,0,1757011645,13092.968587639996,30369.818166779994,53336.81413464 2025-09-04,18:47:26.000,247,11045985,4205,0,1757011645,13092.948378709996,24373.48983054,53336.75125056001 2025-09-04,18:47:27.000,247,11046204,3525,0,1757011646,13093.029214429997,29908.60064001,53336.81413464 2025-09-04,18:47:28.000,247,11046215,4004,0,1757011647,13093.049423359997,31753.68222099,53336.89798008001 2025-09-04,18:47:29.000,247,11046158,3605,0,1757011648,13093.062895980001,30369.952100249997,53336.80016040001 2025-09-04,18:47:30.000,247,11046037,4125,0,1757011649,13093.069632289997,28063.779876839995,53336.835096 2025-09-04,18:47:31.000,247,11046150,3645,0,1757011650,13093.089841219997,29447.601636270003,53336.94688992001 2025-09-04,18:47:32.000,247,11046157,3924,0,1757011651,13093.076368599992,28525.067894909997,53336.86304448 2025-09-04,18:47:33.000,247,11046137,4125,0,1757011652,13093.123522770002,24373.79999226,53336.835096 2025-09-04,18:47:34.000,247,11046082,3845,0,1757011653,13093.096577529992,31753.851400109997,53336.82810888001 2025-09-04,18:47:36.000,247,11046025,4525,0,1757011655,13093.110050149997,28986.33476559,53336.91894144001 2025-09-04,18:47:36.000,247,11046206,3765,0,1757011655,13093.110050149997,29447.573439750005,53336.91195432 2025-09-04,18:47:37.000,247,11046212,3725,0,1757011656,13093.130259079997,32676.371043210005,53336.9399028 2025-09-04,18:47:38.000,247,11046080,4045,0,1757011657,13093.110050149997,26679.929920890005,53336.89798008001 2025-09-04,18:47:39.000,247,11046165,4165,0,1757011658,13093.083104910002,28986.236077769994,53336.95387704 2025-09-04,18:47:40.000,247,11046000,3845,0,1757011659,13093.062895980001,25757.52306387,53337.044709600006 2025-09-04,18:47:41.000,247,11046108,3845,0,1757011660,13093.130259079997,27602.646939629994,53337.03772248001 2025-09-04,18:47:42.000,247,11046173,4245,0,1757011661,13093.096577529992,29447.693274959995,53337.03073536 2025-09-04,18:47:43.000,247,11046078,4004,0,1757011662,13093.136995389992,29447.679176699996,53336.94688992001 2025-09-04,18:47:44.000,247,11046040,3605,0,1757011663,13093.190885869997,28063.984301610006,53337.023748240004 2025-09-04,18:47:46.000,247,11046080,4085,0,1757011665,13093.211094799997,29447.707373219993,53337.0796452 2025-09-04,18:47:46.000,247,11046170,3444,0,1757011665,13093.258248969993,30370.22701632,53337.05169672 2025-09-04,18:47:47.000,247,11046292,3485,0,1757011666,13093.224567420002,30370.304556749994,53336.99579976001 2025-09-04,18:47:48.000,247,11046179,4405,0,1757011667,13093.251512659997,34060.36198176,53337.00278688 2025-09-04,18:47:49.000,247,11046211,4485,0,1757011668,13093.184149560002,31754.041726619995,53337.023748240004 2025-09-04,18:47:50.000,247,11046155,4125,0,1757011669,13093.190885869997,31754.034677489995,53337.06567096001 2025-09-04,18:47:51.000,247,11046107,4245,0,1757011670,13093.170676939997,30370.24111458,53337.044709600006 2025-09-04,18:47:52.000,247,11046266,3725,0,1757011671,13093.130259079997,32215.28744991,53337.03772248001 2025-09-04,18:47:53.000,247,11046138,4004,0,1757011672,13093.076368599992,31292.788954200005,53337.01676112001 2025-09-04,18:47:54.000,247,11046156,3765,0,1757011673,13093.103313840002,31292.591578559994,53337.05169672 2025-09-04,18:47:56.000,247,11046204,3804,0,1757011675,13093.022478120001,31292.647971600003,53337.093619440006 2025-09-04,18:47:56.000,247,11046217,4285,0,1757011675,13093.089841219997,30370.135377629995,53337.00278688 2025-09-04,18:47:57.000,247,11046225,4125,0,1757011676,13093.103313840002,28986.33476559,53336.98881264 2025-09-04,18:47:58.000,247,11046147,4325,0,1757011677,13093.076368599992,24834.92588034,53337.009774 2025-09-04,18:47:59.000,247,11046222,3804,0,1757011678,13093.083104910002,30370.043738940003,53337.06567096001 2025-09-04,18:48:00.000,247,11046144,3605,0,1757011679,13092.995532879992,29447.502948449997,53337.044709600006 2025-09-04,18:48:01.000,247,11046186,3485,0,1757011680,13092.961851330001,28525.02560013,53336.974838400005 2025-09-04,18:48:02.000,247,11046179,3645,0,1757011681,13092.921433470001,31292.52108726,53336.98881264 2025-09-04,18:48:03.000,247,11046156,3605,0,1757011682,13092.874279299991,26680.063854360007,53336.99579976001 2025-09-04,18:48:04.000,247,11046215,4525,0,1757011683,13092.827125129996,28986.426404280006,53336.98182552 2025-09-04,18:48:06.000,247,11046188,3845,0,1757011685,13092.786707269996,24373.708353570008,53336.98182552 2025-09-04,18:48:06.000,247,11046277,3885,0,1757011685,13092.77997096,29447.679176699996,53337.01676112001 2025-09-04,18:48:07.000,247,11046266,3685,0,1757011686,13092.786707269996,30370.23406545,53337.023748240004 2025-09-04,18:48:08.000,247,11046128,3685,0,1757011687,13092.806916199996,31754.013530099997,53336.93291568 2025-09-04,18:48:09.000,247,11046122,3725,0,1757011688,13092.75302571999,26218.973211930002,53336.95387704 2025-09-04,18:48:10.000,247,11046228,3845,0,1757011689,13092.71260785999,30831.599623949995,53336.925928560006 2025-09-04,18:48:11.000,247,11046167,4565,0,1757011690,13092.65871738,30370.375048050002,53336.99579976001 2025-09-04,18:48:12.000,247,11046170,3685,0,1757011691,13092.665453689995,28986.64492731,53337.01676112001 2025-09-04,18:48:13.000,247,11046233,4245,0,1757011692,13092.544200109995,22990.18970673,53336.98182552 2025-09-04,18:48:14.000,247,11046139,4045,0,1757011693,13092.49704594,31754.28844617,53336.974838400005 2025-09-04,18:48:16.000,247,11046162,3645,0,1757011695,13092.51725487,25296.55930578,53336.98182552 2025-09-04,18:48:16.000,247,11046139,4004,0,1757011695,13092.42968283999,37289.46974694,53336.98881264 2025-09-04,18:48:17.000,247,11046152,3325,0,1757011696,13092.355583429999,32676.92087535,53336.96785128001 2025-09-04,18:48:18.000,247,11046164,3325,0,1757011697,13092.288220329989,32676.885629700002,53336.925928560006 2025-09-04,18:48:19.000,247,11046276,3444,0,1757011698,13092.301692949994,30370.678160640004,53336.98881264 2025-09-04,18:48:20.000,247,11046238,3725,0,1757011699,13092.207384609988,34983.18473745001,53336.99579976001 2025-09-04,18:48:21.000,247,11046174,3885,0,1757011700,13092.173703059998,30370.579472819998,53336.95387704 2025-09-04,18:48:22.000,247,11046104,3804,0,1757011701,13092.106339960003,29448.024584069994,53336.9399028 2025-09-04,18:48:23.000,247,11046089,4325,0,1757011702,13092.065922100002,28525.603628790006,53336.88400584 2025-09-04,18:48:24.000,247,11046130,3685,0,1757011703,13092.012031619997,26219.3186193,53336.79317328 2025-09-04,18:48:26.000,247,11046181,4165,0,1757011705,13091.931195899997,31754.570411370005,53336.82112176 2025-09-04,18:48:26.000,247,11046183,4365,0,1757011705,13091.850360179997,31293.282393300004,53336.84208312 2025-09-04,18:48:27.000,247,11046228,3804,0,1757011706,13091.836887559992,30370.790946719993,53336.84907024001 2025-09-04,18:48:28.000,247,11046162,3765,0,1757011707,13091.830151249997,28525.864446599997,53336.75125056001 2025-09-04,18:48:29.000,247,11046165,4165,0,1757011708,13091.809942319996,26680.867455180007,53336.86304448 2025-09-04,18:48:30.000,247,11046089,4405,0,1757011709,13091.816678629992,32677.3790688,53336.80016040001 2025-09-04,18:48:31.000,247,11046128,3565,0,1757011710,13091.796469699992,24835.87751289,53336.807147520005 2025-09-04,18:48:32.000,247,11046167,3725,0,1757011711,13091.843623870001,27142.324652370007,53336.7652248 2025-09-04,18:48:33.000,247,11046124,3525,0,1757011712,13091.877305419992,33600.11723493,53336.73028920001 2025-09-04,18:48:34.000,247,11046075,4004,0,1757011713,13091.830151249997,28526.343787439997,53336.71631496 2025-09-04,18:48:36.000,247,11046171,4325,0,1757011715,13091.836887559992,32216.5774407,53336.78618616 2025-09-04,18:48:36.000,247,11046117,4125,0,1757011715,13091.796469699992,33139.19577162,53336.688366480004 2025-09-04,18:48:37.000,247,11046136,3965,0,1757011716,13091.809942319996,28987.906721580002,53336.57657256 2025-09-04,18:48:38.000,247,11046209,4245,0,1757011717,13091.836887559992,32678.091030929994,53336.709327840006 2025-09-04,18:48:39.000,247,11046198,3645,0,1757011718,13091.850360179997,28065.387078479995,53336.6953536 2025-09-04,18:48:40.000,247,11046197,4285,0,1757011719,13091.823414940001,25759.165511159998,53336.6254824 2025-09-04,18:48:41.000,247,11046148,3804,0,1757011720,13091.877305419992,30833.227972980007,53336.61150816001 2025-09-04,18:48:42.000,247,11046243,4205,0,1757011721,13091.884041730002,36368.543207220006,53336.66041800001 2025-09-04,18:48:43.000,247,11046169,3804,0,1757011722,13091.857096489992,28988.24507982,53336.590546800006 2025-09-04,18:48:44.000,247,11046100,3845,0,1757011723,13091.924459590002,30372.080937510007,53336.68137936001 2025-09-04,18:48:46.000,247,11046133,4365,0,1757011725,13091.958141139992,27604.51495908,53336.60452104 2025-09-04,18:48:46.000,247,11046229,4365,0,1757011725,13091.937932209992,32678.591519160007,53336.59753392 2025-09-04,18:48:47.000,247,11046146,4004,0,1757011726,13091.998558999992,28988.470651979995,53336.6254824 2025-09-04,18:48:48.000,247,11046254,3444,0,1757011727,13092.072658409998,29911.039638989998,53336.639456640005 2025-09-04,18:48:49.000,247,11046171,3845,0,1757011728,13092.018767929992,27143.318579700004,53336.56259832001 2025-09-04,18:48:50.000,247,11046227,3685,0,1757011729,13092.072658409998,31295.002381020007,53336.569585440004 2025-09-04,18:48:51.000,247,11046110,3444,0,1757011730,13092.126548890003,29911.145375940003,53336.60452104 2025-09-04,18:48:52.000,247,11046114,3765,0,1757011731,13092.220857229993,27143.579397509995,53336.59753392 2025-09-04,18:48:53.000,247,11046079,4445,0,1757011732,13092.220857229993,25298.46962001,53336.59753392 2025-09-04,18:48:54.000,247,11046147,4245,0,1757011733,13092.274747709998,30372.517983569996,53336.63246952001 2025-09-04,18:48:56.000,247,11046225,4325,0,1757011735,13092.348847119989,28066.247072340004,53336.590546800006 2025-09-04,18:48:56.000,247,11046045,4325,0,1757011735,13092.342110809994,27604.99429992,53336.59753392 2025-09-04,18:48:57.000,247,11046072,3924,0,1757011736,13092.436419149999,28988.816059350007,53336.56259832001 2025-09-04,18:48:58.000,247,11046212,4045,0,1757011737,13092.483573319994,28988.858354130003,53336.65343088 2025-09-04,18:48:59.000,247,11046128,3965,0,1757011738,13092.53072748999,26221.25008092,53336.70234072001 2025-09-04,18:49:00.000,247,11046233,4325,0,1757011739,13092.57788166,29450.259158279994,53336.66041800001 2025-09-04,18:49:01.000,247,11046218,3924,0,1757011740,13092.57788166,29450.322600450003,53336.68137936001 2025-09-04,18:49:02.000,247,11046183,4325,0,1757011741,13092.61829952,28527.866399520004,53336.73028920001 2025-09-04,18:49:03.000,247,11046153,4085,0,1757011742,13092.59135427999,32218.14939669,53336.65343088 2025-09-04,18:49:04.000,247,11046160,4245,0,1757011743,13092.625035829995,33140.62674501,53336.63246952001 2025-09-04,18:49:06.000,247,11046142,3725,0,1757011745,13092.67892631,28066.719364050005,53336.66740512 2025-09-04,18:49:07.000,247,11046225,4004,0,1757011746,13092.726080479995,34063.29441984001,53336.72330208 2025-09-04,18:49:08.000,247,11046206,3525,0,1757011747,13092.786707269996,36830.980233480004,53336.70234072001 2025-09-04,18:49:09.000,247,11046209,4365,0,1757011748,13092.827125129996,28528.028529510004,53336.6254824 2025-09-04,18:49:10.000,247,11046207,4205,0,1757011749,13092.77323464999,26682.883506359998,53336.6953536 2025-09-04,18:49:11.000,247,11046176,3645,0,1757011750,13092.81365250999,29911.779797640003,53336.65343088 2025-09-04,18:49:12.000,247,11046160,3725,0,1757011751,13092.80017989,31295.749588799998,53336.709327840006 2025-09-04,18:49:13.000,247,11046186,3924,0,1757011752,13092.81365250999,28989.288351060008,53336.6953536 2025-09-04,18:49:14.000,247,11046293,4245,0,1757011753,13092.77323464999,29450.66095869,53336.67439224 2025-09-04,18:49:15.000,247,11046185,4085,0,1757011754,13092.77323464999,29450.562270869996,53336.65343088 2025-09-04,18:49:17.000,247,11046164,3685,0,1757011756,13092.73281678999,28528.106069939997,53336.65343088 2025-09-04,18:49:17.000,247,11046141,4325,0,1757011756,13092.746289409995,28528.127217329995,53336.64644376 2025-09-04,18:49:18.000,247,11046232,3804,0,1757011757,13092.665453689995,30834.553209420003,53336.66740512 2025-09-04,18:49:19.000,247,11046175,4165,0,1757011758,13092.67218999999,33140.93690673,53336.709327840006 2025-09-04,18:49:20.000,247,11046193,4085,0,1757011759,13092.625035829995,29450.808990420002,53336.6953536 2025-09-04,18:49:21.000,247,11046124,3885,0,1757011760,13092.63177213999,28066.94493621,53336.66740512 2025-09-04,18:49:22.000,247,11046241,3924,0,1757011761,13092.63177213999,30373.413223080002,53336.688366480004 2025-09-04,18:49:23.000,247,11046065,3804,0,1757011762,13092.625035829995,28528.331642100005,53336.65343088 2025-09-04,18:49:24.000,247,11046184,3365,0,1757011763,13092.61156320999,30834.701241150004,53336.688366480004 2025-09-04,18:49:25.000,247,11046184,3645,0,1757011764,13092.604826899995,29912.266187610003,53336.688366480004 2025-09-04,18:49:27.000,247,11046254,4004,0,1757011766,13092.604826899995,25760.74451628,53336.66041800001 2025-09-04,18:49:27.000,247,11046084,3645,0,1757011766,13092.564409039995,24376.887511199995,53336.72330208 2025-09-04,18:49:28.000,247,11046139,4365,0,1757011767,13092.604826899995,29450.964071280003,53336.74426344 2025-09-04,18:49:29.000,247,11046254,4004,0,1757011768,13092.523991179994,34063.801957200005,53336.737276320004 2025-09-04,18:49:30.000,247,11046135,4205,0,1757011769,13092.523991179994,30834.933862439997,53336.67439224 2025-09-04,18:49:31.000,247,11046137,4325,0,1757011770,13092.584617969995,29912.414219340004,53336.77919904001 2025-09-04,18:49:32.000,247,11046205,4645,0,1757011771,13092.57114534999,26683.440387630006,53336.68137936001 2025-09-04,18:49:33.000,247,11046127,4045,0,1757011772,13092.57788166,29912.562251070005,53336.66740512 2025-09-04,18:49:34.000,247,11046223,4445,0,1757011773,13092.57788166,28528.72639338,53336.639456640005 2025-09-04,18:49:35.000,247,11046232,3685,0,1757011774,13092.645244759995,28067.537063130003,53336.64644376 2025-09-04,18:49:37.000,247,11046114,3645,0,1757011776,13092.71934417,28990.120148400005,53336.66740512 2025-09-04,18:49:37.000,247,11046141,4205,0,1757011776,13092.67892631,32680.353801660007,53336.67439224 2025-09-04,18:49:38.000,247,11046217,3924,0,1757011777,13092.71260785999,30374.125185209996,53336.688366480004 2025-09-04,18:49:39.000,247,11046231,3804,0,1757011778,13092.746289409995,27606.481666349995,53336.71631496 2025-09-04,18:49:40.000,247,11046155,3645,0,1757011779,13092.854070369991,28990.261131000007,53336.737276320004 2025-09-04,18:49:41.000,247,11046112,3485,0,1757011780,13092.907960849996,33142.001325360005,53336.709327840006 2025-09-04,18:49:42.000,247,11046128,3525,0,1757011781,13092.968587639996,30374.308462589994,53336.81413464 2025-09-04,18:49:43.000,247,11046221,4325,0,1757011782,13093.015741809992,30835.758610649995,53336.82810888001 2025-09-04,18:49:44.000,247,11046143,4325,0,1757011783,13093.076368599992,30835.71631587,53336.688366480004 2025-09-04,18:49:45.000,247,11046235,4085,0,1757011784,13093.150468009997,30835.582382399996,53336.77221192 2025-09-04,18:49:47.000,247,11046060,3965,0,1757011786,13093.244776350002,31758.179565929997,53336.65343088 2025-09-04,18:49:47.000,247,11046165,4325,0,1757011786,13093.278457899993,28529.212783349998,53336.82810888001 2025-09-04,18:49:48.000,247,11046185,4285,0,1757011787,13093.366029929988,30374.322560850007,53336.88400584 2025-09-04,18:49:49.000,247,11046212,3804,0,1757011788,13093.339084689993,29451.767672100003,53336.877018720006 2025-09-04,18:49:50.000,247,11046114,3485,0,1757011789,13093.359293619993,25300.316492070007,53336.758237680006 2025-09-04,18:49:51.000,247,11046116,3885,0,1757011790,13093.399711479993,32219.495780519996,53336.77919904001 2025-09-04,18:49:52.000,247,11046224,3645,0,1757011791,13093.392975169998,29912.971100609997,53336.80016040001 2025-09-04,18:49:53.000,247,11046236,3765,0,1757011792,13093.406447789988,24839.007326609993,53336.86304448 2025-09-04,18:49:54.000,247,11046161,4325,0,1757011793,13093.473810889998,26684.060711070008,53336.88400584 2025-09-04,18:49:55.000,247,11046114,3605,0,1757011794,13093.467074579989,29451.79586862,53336.904967200004 2025-09-04,18:49:57.000,247,11046148,3965,0,1757011796,13093.561382919994,28529.544092459997,53336.91894144001 2025-09-04,18:49:57.000,247,11046126,3845,0,1757011796,13093.541173989994,33603.54311211,53336.89798008001 2025-09-04,18:49:58.000,247,11046106,3485,0,1757011797,13093.561382919994,35448.8855109,53336.904967200004 2025-09-04,18:49:59.000,247,11046190,3605,0,1757011798,13093.568119229989,29452.2611112,53336.974838400005 2025-09-04,18:50:00.000,247,11046159,4245,0,1757011799,13093.574855539999,34526.394064320004,53336.89798008001 2025-09-04,18:50:01.000,247,11046275,4285,0,1757011800,13093.62874601999,29913.619620569996,53336.96086416 2025-09-04,18:50:02.000,247,11046090,3885,0,1757011801,13093.723054359994,26684.63873973,53336.91894144001 2025-09-04,18:50:03.000,247,11046187,3965,0,1757011802,13093.824099009995,30836.364835829998,53337.01676112001 2025-09-04,18:50:04.000,247,11046132,3725,0,1757011803,13093.87798949,32220.186595260006,53337.00278688 2025-09-04,18:50:05.000,247,11046310,3765,0,1757011804,13093.985770449995,22071.807902939996,53337.072658080004 2025-09-04,18:50:07.000,247,11046266,3645,0,1757011806,13094.201332370001,31297.46957652,53337.10759368 2025-09-04,18:50:08.000,247,11046223,4285,0,1757011807,13094.208068679996,30836.252049749994,53337.093619440006 2025-09-04,18:50:09.000,247,11046167,4365,0,1757011808,13094.248486539997,28529.66392767,53337.11458080001 2025-09-04,18:50:10.000,247,11046250,3645,0,1757011809,13094.309113329997,31758.560218950006,53337.05868384 2025-09-04,18:50:11.000,247,11046287,4205,0,1757011810,13094.356267499992,31758.524973299995,53337.11458080001 2025-09-04,18:50:12.000,247,11046043,3804,0,1757011811,13094.336058569992,28068.291320040007,53337.12156792 2025-09-04,18:50:13.000,247,11046194,3605,0,1757011812,13094.322585950002,32681.002321620006,53337.261310320006 2025-09-04,18:50:14.000,247,11046177,3845,0,1757011813,13094.349531189997,30374.54108388,53337.23336184001 2025-09-04,18:50:15.000,247,11046175,3804,0,1757011814,13094.389949049997,29913.119132339998,53337.191439120004 2025-09-04,18:50:16.000,247,11046298,3565,0,1757011815,13094.410157979997,28529.33966769,53337.29624592 2025-09-04,18:50:18.000,247,11046195,4285,0,1757011817,13094.356267499992,28990.578341850007,53337.20541336001 2025-09-04,18:50:18.000,247,11046180,3565,0,1757011817,13094.363003810002,27606.650845469994,53337.30323304001 2025-09-04,18:50:19.000,247,11046175,4245,0,1757011818,13094.410157979997,27606.59445243,53337.310220160005 2025-09-04,18:50:20.000,247,11046148,3725,0,1757011819,13094.363003810002,29912.95700235,53337.29624592 2025-09-04,18:50:21.000,247,11046186,3845,0,1757011820,13094.349531189997,22993.629682169994,53337.3940656 2025-09-04,18:50:22.000,247,11046097,4045,0,1757011821,13094.356267499992,29451.612591240002,53337.35214288001 2025-09-04,18:50:23.000,247,11046194,3725,0,1757011822,13094.356267499992,29912.801921489998,53337.36611712 2025-09-04,18:50:24.000,247,11046140,3804,0,1757011823,13094.363003810002,32680.501833389993,53337.429001200006 2025-09-04,18:50:25.000,247,11046094,3845,0,1757011824,13094.389949049997,33603.03557475,53337.44297544 2025-09-04,18:50:26.000,247,11046304,3765,0,1757011825,13094.430366909997,26222.34269607,53337.41502696 2025-09-04,18:50:28.000,247,11046038,3685,0,1757011827,13094.423630600002,33602.86639563,53337.3241944 2025-09-04,18:50:28.000,247,11046219,3924,0,1757011827,13094.450575839997,31757.66497944,53337.47092392001 2025-09-04,18:50:29.000,247,11046068,3565,0,1757011828,13094.490993699997,29912.44946499,53337.36611712 2025-09-04,18:50:30.000,247,11046206,3405,0,1757011829,13094.531411559998,29451.217839959994,53337.380091360006 2025-09-04,18:50:31.000,247,11046198,3485,0,1757011830,13094.477521079993,28990.042607969997,53337.44996256001 2025-09-04,18:50:32.000,247,11046200,3525,0,1757011831,13094.410157979997,24838.45749447,53337.54079512001 2025-09-04,18:50:33.000,247,11046097,4405,0,1757011832,13094.551620489998,26683.595468490006,53337.56874360001 2025-09-04,18:50:34.000,247,11046153,4285,0,1757011833,13094.558356799993,33602.915739539996,53337.50585952 2025-09-04,18:50:35.000,247,11046169,4004,0,1757011834,13094.598774659993,29451.443412120003,53337.575730720004 2025-09-04,18:50:36.000,247,11046207,4205,0,1757011835,13094.625719899988,26222.575317359995,53337.56874360001 2025-09-04,18:50:38.000,247,11046235,4205,0,1757011837,13094.787391339989,24377.500785509998,53337.63861480001 2025-09-04,18:50:38.000,247,11046235,4405,0,1757011837,13094.96927170999,30835.406154149998,53337.75739584001 2025-09-04,18:50:39.000,247,11046318,3765,0,1757011838,13094.962535399995,32219.361847049993,53337.84124128 2025-09-04,18:50:40.000,247,11046347,4125,0,1757011839,13095.15788839,29451.528001679995,53337.85521552001 2025-09-04,18:50:41.000,247,11046248,3605,0,1757011840,13095.27240565999,25300.168460340006,53337.883164000006 2025-09-04,18:50:42.000,247,11046214,3885,0,1757011841,13095.144415769995,29913.11208321,53337.89713824 2025-09-04,18:50:43.000,247,11046251,4085,0,1757011842,13094.746973479989,33603.32458908,53337.862202640004 2025-09-04,18:50:44.000,247,11046035,4325,0,1757011843,13093.87798949,35448.80797047001,53337.38707848 2025-09-04,18:50:45.000,247,11046197,4205,0,1757011844,13092.921433470001,29452.317504239996,53337.0796452 2025-09-04,18:50:46.000,247,11046149,4125,0,1757011845,13093.096577529992,30835.836151080002,53336.96785128001 2025-09-04,18:50:48.000,247,11046187,4205,0,1757011847,13093.95882521,30374.167479990007,53337.36611712 2025-09-04,18:50:48.000,247,11046200,3804,0,1757011847,13094.672874069998,28990.00736232,53337.58271784 2025-09-04,18:50:49.000,247,11046097,4285,0,1757011848,13095.083788979995,33141.465591479995,53337.8482284 2025-09-04,18:50:50.000,247,11046195,4165,0,1757011849,13095.103997909995,29912.590447590002,53337.96700944 2025-09-04,18:50:51.000,247,11046135,4125,0,1757011850,13095.03663481,28990.00736232,53337.86918976 2025-09-04,18:50:52.000,247,11046120,3725,0,1757011851,13094.90864491999,32680.57937382,53337.862202640004 2025-09-04,18:50:53.000,247,11046297,4325,0,1757011852,13094.686346689989,26684.032514549996,53337.80630568001 2025-09-04,18:50:54.000,247,11046146,3885,0,1757011853,13094.592038349998,32680.91068293,53337.645601920005 2025-09-04,18:50:55.000,247,11046114,3845,0,1757011854,13094.531411559998,27606.700189380004,53337.65258904 2025-09-04,18:50:56.000,247,11046495,4045,0,1757011855,13094.342794880002,27145.560203040004,53337.61066632 2025-09-04,18:50:58.000,247,11046122,3765,0,1757011857,13094.261959160001,29912.999297129994,53337.50585952 2025-09-04,18:50:58.000,247,11046208,3485,0,1757011857,13094.295640709992,31296.905646119994,53337.50585952 2025-09-04,18:50:59.000,247,11046127,3965,0,1757011858,13094.268695469997,30374.294364329995,53337.42201408001 2025-09-04,18:51:00.000,247,11046165,3804,0,1757011859,13094.241750230001,29451.6266895,53337.34515576 2025-09-04,18:51:01.000,247,11046130,3485,0,1757011860,13094.538147869993,30373.9348587,53337.43598832 2025-09-04,18:51:02.000,247,11046138,3605,0,1757011861,13094.98948063999,28528.514919480003,53337.61066632 2025-09-04,18:51:03.000,247,11046245,3965,0,1757011862,13095.393659239991,25760.554189770002,53337.70149888 2025-09-04,18:51:04.000,247,11046117,4125,0,1757011863,13095.589012229997,28528.204757760002,53337.89713824 2025-09-04,18:51:05.000,247,11046165,4165,0,1757011864,13095.575539609992,31757.383014239997,53337.79233144 2025-09-04,18:51:06.000,247,11046109,4405,0,1757011865,13095.285878279996,31757.284326420006,53337.72944736 2025-09-04,18:51:08.000,247,11046272,3605,0,1757011867,13094.800863959994,28528.444428179995,53337.547782240006 2025-09-04,18:51:08.000,247,11046214,3845,0,1757011867,13094.632456209998,32218.558246229994,53337.70848600001 2025-09-04,18:51:09.000,247,11046065,4325,0,1757011868,13094.82780919999,34524.87145224,53337.526820880004 2025-09-04,18:51:10.000,247,11046162,3765,0,1757011869,13094.99621695,24376.50685818,53337.547782240006 2025-09-04,18:51:11.000,247,11046507,4405,0,1757011870,13095.184833629995,32218.3397232,53337.694511760004 2025-09-04,18:51:12.000,247,11046102,3885,0,1757011871,13095.245460419996,27144.030541829998,53337.547782240006 2025-09-04,18:51:13.000,247,11046152,3645,0,1757011872,13095.312823519991,33140.31658329,53337.68053752 2025-09-04,18:51:14.000,247,11046177,3965,0,1757011873,13095.25893304,25760.11714371,53337.58970496001 2025-09-04,18:51:15.000,247,11046186,3605,0,1757011874,13095.245460419996,29911.554225479995,53337.6735504 2025-09-04,18:51:16.000,247,11046196,3765,0,1757011875,13095.265669349996,28066.472644499998,53337.77137008 2025-09-04,18:51:18.000,247,11046261,3924,0,1757011877,13095.07705267,29450.252109149995,53337.66656328001 2025-09-04,18:51:18.000,247,11046181,4285,0,1757011877,13094.90864491999,32217.966119310004,53337.68053752 2025-09-04,18:51:19.000,247,11046230,3645,0,1757011878,13094.504466320002,30834.299440739996,53337.56874360001 2025-09-04,18:51:20.000,247,11046201,4245,0,1757011879,13093.93861628,30373.067815710005,53337.24733608 2025-09-04,18:51:21.000,247,11046103,4365,0,1757011880,13093.480547199993,33602.006401770006,53337.00278688 2025-09-04,18:51:22.000,247,11046101,4125,0,1757011881,13093.85104424999,36830.606629589995,53337.072658080004 2025-09-04,18:51:23.000,247,11046131,4205,0,1757011882,13094.686346689989,29911.096032030007,53337.38707848 2025-09-04,18:51:24.000,247,11045978,3645,0,1757011883,13095.575539609992,28526.93591436,53337.6735504 2025-09-04,18:51:25.000,247,11046214,3804,0,1757011884,13095.669847949997,29449.455557459994,53337.82027992 2025-09-04,18:51:26.000,247,11046070,3804,0,1757011885,13095.797837839993,28065.725436720008,53337.90412536001 2025-09-04,18:51:28.000,247,11046135,4365,0,1757011887,13095.797837839993,28527.302469119997,53337.96700944 2025-09-04,18:51:28.000,247,11046282,3924,0,1757011887,13095.818046769993,23453.240007300003,53337.862202640004 2025-09-04,18:51:29.000,247,11045992,4004,0,1757011888,13095.737211049993,29911.229965499995,53338.14168744001 2025-09-04,18:51:30.000,247,11046111,4325,0,1757011889,13095.541858060002,27604.564302989995,53338.00194504001 2025-09-04,18:51:31.000,247,11046114,3605,0,1757011890,13095.474494959992,30833.587478610003,53337.90412536001 2025-09-04,18:51:32.000,247,11046206,3685,0,1757011891,13095.23198779999,29449.991291340004,53337.78534432001 2025-09-04,18:51:33.000,247,11046279,4165,0,1757011892,13094.98948063999,25298.441423490003,53337.58970496001 2025-09-04,18:51:34.000,247,11046190,3645,0,1757011893,13094.787391339989,25298.406177840006,53337.58970496001 2025-09-04,18:51:35.000,247,11046178,3485,0,1757011894,13094.524675250002,34523.74359144,53337.43598832 2025-09-04,18:51:36.000,247,11046129,3924,0,1757011895,13094.457312149993,31294.734514080003,53337.380091360006 2025-09-04,18:51:38.000,247,11046076,3485,0,1757011897,13094.96927170999,25297.940935260005,53337.6036792 2025-09-04,18:51:38.000,247,11046131,4004,0,1757011897,13095.663111640002,30832.98830256,53337.85521552001 2025-09-04,18:51:39.000,247,11046042,3685,0,1757011898,13096.020136069994,31294.226976720005,53338.1626488 2025-09-04,18:51:40.000,247,11046258,3725,0,1757011899,13095.986454519989,33139.34380335,53338.197584400004 2025-09-04,18:51:41.000,247,11046286,3485,0,1757011900,13095.952772969998,29449.41326268,53338.267455600006 2025-09-04,18:51:42.000,247,11046204,3804,0,1757011901,13095.615957469992,28065.894615840007,53338.20457152 2025-09-04,18:51:43.000,247,11046220,3685,0,1757011902,13095.427340789996,28065.97215627,53338.267455600006 2025-09-04,18:51:44.000,247,11046130,3924,0,1757011903,13095.285878279996,26220.92582094,53338.22553288 2025-09-04,18:51:45.000,247,11046148,3565,0,1757011904,13095.326296139996,20685.79386408,53338.11373896 2025-09-04,18:51:46.000,247,11046423,4205,0,1757011905,13095.292614589991,28988.971140210007,53338.23252 2025-09-04,18:51:48.000,247,11046310,3485,0,1757011907,13095.23198779999,28066.536086670007,53338.25348136 2025-09-04,18:51:48.000,247,11046178,3765,0,1757011907,13095.27914197,33601.851320910006,53338.15566168 2025-09-04,18:51:49.000,247,11046153,4205,0,1757011908,13095.27240565999,26682.643835940005,53338.19059728001 2025-09-04,18:51:50.000,247,11046128,3645,0,1757011909,13095.31955983,28066.550184930005,53338.10675184 2025-09-04,18:51:51.000,247,11046297,4085,0,1757011910,13095.400395550001,28527.92984169,53338.18361016 2025-09-04,18:51:52.000,247,11046234,3685,0,1757011911,13095.366713999996,30373.039619190007,53338.26046848001 2025-09-04,18:51:53.000,247,11046216,3965,0,1757011912,13095.454286029992,29450.548172609997,53338.25348136 2025-09-04,18:51:54.000,247,11046155,4165,0,1757011913,13095.427340789996,27605.445444240002,53338.15566168 2025-09-04,18:51:55.000,247,11046090,3725,0,1757011914,13095.474494959992,25299.082894320003,53338.21155864001 2025-09-04,18:51:56.000,247,11046102,3725,0,1757011915,13095.454286029992,28989.168515850004,53338.21155864001 2025-09-04,18:51:58.000,247,11046012,3765,0,1757011917,13095.589012229997,34524.83620659,53338.22553288 2025-09-04,18:51:58.000,247,11046384,3645,0,1757011917,13095.541858060002,36369.53713455,53338.23950712001 2025-09-04,18:51:59.000,247,11046025,4165,0,1757011918,13095.555330679992,25760.286322829998,53338.29540408 2025-09-04,18:52:00.000,247,11046270,3605,0,1757011919,13095.528385439997,28066.557234060005,53338.16963592001 2025-09-04,18:52:01.000,247,11046157,4125,0,1757011920,13095.676584259993,30834.165507269994,53338.18361016 2025-09-04,18:52:02.000,247,11046250,3804,0,1757011921,13095.676584259993,30372.870440069993,53338.18361016 2025-09-04,18:52:03.000,247,11046259,3765,0,1757011922,13095.696793189993,33601.78082961,53338.148674560005 2025-09-04,18:52:04.000,247,11046176,3804,0,1757011923,13095.669847949997,25760.145340229996,53338.1277132 2025-09-04,18:52:05.000,247,11046182,3885,0,1757011924,13095.696793189993,28989.05572977,53338.197584400004 2025-09-04,18:52:06.000,247,11046163,4165,0,1757011925,13095.669847949997,33601.710338310004,53338.246494240004 2025-09-04,18:52:08.000,247,11046017,4205,0,1757011927,13095.589012229997,28989.04868064,53338.21155864001 2025-09-04,18:52:08.000,247,11046130,3645,0,1757011927,13095.629430089997,25298.709290429993,53338.197584400004 2025-09-04,18:52:09.000,247,11046154,3725,0,1757011928,13095.656375329992,32679.190695209996,53338.23252 2025-09-04,18:52:10.000,247,11046093,4045,0,1757011929,13095.629430089997,29450.287354800006,53338.19059728001 2025-09-04,18:52:11.000,247,11046117,4245,0,1757011930,13095.609221159997,34524.314570970004,53338.14168744001 2025-09-04,18:52:12.000,247,11046128,3885,0,1757011931,13095.589012229997,29911.65996243,53338.197584400004 2025-09-04,18:52:13.000,247,11046153,4445,0,1757011932,13095.609221159997,21147.55417386,53338.16963592001 2025-09-04,18:52:14.000,247,11046145,4205,0,1757011933,13095.589012229997,26682.84826071,53338.197584400004 2025-09-04,18:52:15.000,247,11046150,3565,0,1757011934,13095.602484850002,30834.489767249994,53338.17662304 2025-09-04,18:52:16.000,247,11046225,4045,0,1757011935,13095.575539609992,28989.464579310006,53338.246494240004 2025-09-04,18:52:18.000,247,11046187,4045,0,1757011937,13095.548594369997,30834.532062030004,53338.050854880006 2025-09-04,18:52:18.000,247,11046135,4165,0,1757011937,13095.548594369997,30373.42027221,53338.078803360004 2025-09-04,18:52:19.000,247,11046165,4045,0,1757011938,13095.487967579997,31757.411210759994,53338.099764720006 2025-09-04,18:52:20.000,247,11046100,3725,0,1757011939,13095.474494959992,30373.666991759994,53338.01591928 2025-09-04,18:52:21.000,247,11046210,3645,0,1757011940,13095.434077099992,30834.926813309998,53338.07181624001 2025-09-04,18:52:22.000,247,11046132,3765,0,1757011941,13095.461022340001,29912.519956289994,53338.04386776001 2025-09-04,18:52:23.000,247,11045959,4165,0,1757011942,13095.312823519991,22070.849221259996,53338.08579048 2025-09-04,18:52:24.000,247,11045929,3965,0,1757011943,13095.07031635999,27144.96807612,53338.057842 2025-09-04,18:52:25.000,247,11046206,3804,0,1757011944,13094.861490749994,29912.660938889996,53337.90412536001 2025-09-04,18:52:26.000,247,11046056,3645,0,1757011945,13094.484257390002,28067.635750949994,53337.694511760004 2025-09-04,18:52:28.000,247,11046078,3965,0,1757011947,13093.87798949,28990.16949231,53337.408039840004 2025-09-04,18:52:28.000,247,11046115,4325,0,1757011947,13093.74999959999,32218.95299751,53337.27528456 2025-09-04,18:52:29.000,247,11046149,4285,0,1757011948,13094.457312149993,29450.773744770006,53337.58271784 2025-09-04,18:52:30.000,247,11046160,3565,0,1757011949,13095.595748539992,32679.056761739994,53338.078803360004 2025-09-04,18:52:31.000,247,11046145,3965,0,1757011950,13095.966245589989,28988.823108480006,53338.33732680001 2025-09-04,18:52:32.000,247,11046134,3845,0,1757011951,13095.952772969998,28988.851305000004,53338.28841696001 2025-09-04,18:52:33.000,247,11046207,4045,0,1757011952,13095.885409869989,28988.935894559996,53338.22553288 2025-09-04,18:52:34.000,247,11046127,4405,0,1757011953,13095.602484850002,30372.905685720005,53338.27444272 2025-09-04,18:52:35.000,247,11046123,4325,0,1757011954,13095.205042559995,26682.84826071,53338.197584400004 2025-09-04,18:52:36.000,247,11045979,4085,0,1757011955,13094.726764549989,28528.21885602,53337.95303520001 2025-09-04,18:52:38.000,247,11046172,3485,0,1757011957,13094.598774659993,30373.229945700004,53337.99495792 2025-09-04,18:52:38.000,247,11046100,3645,0,1757011957,13094.787391339989,30834.285342479998,53338.12072608001 2025-09-04,18:52:39.000,247,11046169,4004,0,1757011958,13094.86822705999,28989.027533250002,53338.050854880006 2025-09-04,18:52:40.000,247,11046134,3565,0,1757011959,13094.91538123,26682.54514812,53338.078803360004 2025-09-04,18:52:41.000,247,11046204,3685,0,1757011960,13094.8951723,28527.492795629994,53338.09277760001 2025-09-04,18:52:42.000,247,11046220,3765,0,1757011961,13094.88843598999,28066.331661899996,53338.12072608001 2025-09-04,18:52:43.000,247,11046108,3804,0,1757011962,13094.97600802,22069.573328729995,53338.09277760001 2025-09-04,18:52:44.000,247,11046143,4205,0,1757011963,13095.03663481,27143.501857080002,53338.18361016 2025-09-04,18:52:45.000,247,11046188,3924,0,1757011964,13095.063580049995,27143.410218389996,53338.197584400004 2025-09-04,18:52:46.000,247,11046043,4165,0,1757011965,13095.17809732,25298.434374360004,53338.27444272 2025-09-04,18:52:48.000,247,11046291,4285,0,1757011967,13095.245460419996,28065.9792054,53338.34431392 2025-09-04,18:52:48.000,247,11046140,3725,0,1757011967,13095.17809732,30833.61567513,53338.386236640006 2025-09-04,18:52:49.000,247,11046221,3845,0,1757011968,13095.083788979995,28988.548192410002,53338.35130104 2025-09-04,18:52:50.000,247,11046030,3525,0,1757011969,13094.93559016,29911.096032030007,53338.28142984 2025-09-04,18:52:51.000,247,11046132,3685,0,1757011970,13094.95579909,26682.2349864,53338.33732680001 2025-09-04,18:52:52.000,247,11046131,4085,0,1757011971,13094.942326469994,31295.044675800003,53338.23950712001 2025-09-04,18:52:53.000,247,11046100,3605,0,1757011972,13094.8951723,31756.38203778,53338.3023912 2025-09-04,18:52:54.000,247,11046140,3685,0,1757011973,13094.841281819994,31756.424332559996,53338.25348136 2025-09-04,18:52:55.000,247,11046112,3685,0,1757011974,13094.834545509999,27605.043643829995,53338.19059728001 2025-09-04,18:52:56.000,247,11046032,3525,0,1757011975,13094.713291929998,28527.640827359995,53338.078803360004 2025-09-04,18:52:58.000,247,11046306,3325,0,1757011977,13094.686346689989,31295.326641000007,53338.01591928 2025-09-04,18:52:58.000,247,11046399,4245,0,1757011977,13094.720028239994,27605.226921210007,53337.93906096 2025-09-04,18:52:59.000,247,11046312,3485,0,1757011978,13094.92885384999,26221.09500006,53338.23252 2025-09-04,18:53:00.000,247,11046460,3645,0,1757011979,13095.13094314999,25298.61765174,53338.27444272 2025-09-04,18:53:01.000,247,11046071,4165,0,1757011980,13095.15115207999,29450.18866698,53338.37924952001 2025-09-04,18:53:02.000,247,11046089,4325,0,1757011981,13095.184833629995,30833.95403337,53338.3023912 2025-09-04,18:53:03.000,247,11046180,3725,0,1757011982,13095.144415769995,33140.60559762,53338.3722624 2025-09-04,18:53:04.000,247,11046141,4285,0,1757011983,13095.15115207999,28066.550184930005,53338.33732680001 2025-09-04,18:53:05.000,247,11046156,3685,0,1757011984,13095.164624699995,25760.180585880007,53338.35130104 2025-09-04,18:53:06.000,247,11046190,4004,0,1757011985,13095.17136100999,28066.7546097,53338.35828816001 2025-09-04,18:53:08.000,247,11046158,3645,0,1757011987,13095.124206839995,32218.262182770006,53338.40719800001 2025-09-04,18:53:08.000,247,11046215,4165,0,1757011987,13095.043371119995,29450.597516520007,53338.42815936001 2025-09-04,18:53:09.000,247,11046412,3765,0,1757011988,13095.0972616,29912.026517189996,53338.3722624 2025-09-04,18:53:10.000,247,11046233,4245,0,1757011989,13095.00968956999,26683.080881999995,53338.365275280004 2025-09-04,18:53:11.000,247,11046213,3965,0,1757011990,13094.93559016,33602.62672520999,53338.246494240004 2025-09-04,18:53:12.000,247,11046114,3845,0,1757011991,13095.023162189995,26221.947944789994,53338.3722624 2025-09-04,18:53:13.000,247,11046047,4004,0,1757011992,13095.05684374,30373.737483060002,53338.34431392 2025-09-04,18:53:14.000,247,11046090,3765,0,1757011993,13095.043371119995,29912.46356325,53338.246494240004 2025-09-04,18:53:15.000,247,11046272,3845,0,1757011994,13095.11073421999,30373.75863045,53338.267455600006 2025-09-04,18:53:16.000,247,11046183,4045,0,1757011995,13095.21851518,28990.056706229996,53338.12072608001 2025-09-04,18:53:18.000,247,11046111,3885,0,1757011997,13095.225251489996,28989.979165800003,53338.3023912 2025-09-04,18:53:18.000,247,11046211,4485,0,1757011997,13095.333032449991,29912.512907159995,53338.14168744001 2025-09-04,18:53:19.000,247,11046171,4165,0,1757011998,13095.494703889992,32680.029541680007,53338.3023912 2025-09-04,18:53:20.000,247,11046120,3685,0,1757011999,13095.528385439997,35909.109110339996,53338.20457152 2025-09-04,18:53:21.000,247,11046238,3725,0,1757012000,13095.575539609992,28528.733442509998,53338.316365440005 2025-09-04,18:53:22.000,247,11046137,4045,0,1757012001,13095.669847949997,28990.091951880007,53338.19059728001 2025-09-04,18:53:23.000,247,11046131,4045,0,1757012002,13095.710265809998,27605.93183421,53338.386236640006 2025-09-04,18:53:24.000,247,11046247,4085,0,1757012003,13095.764156290003,25760.836154970006,53338.33033968 2025-09-04,18:53:25.000,247,11046127,4205,0,1757012004,13095.750683669998,28528.53606687,53338.40021088 2025-09-04,18:53:26.000,247,11046107,4045,0,1757012005,13095.844992009988,26683.320552420002,53338.35828816001 2025-09-04,18:53:28.000,247,11046107,4205,0,1757012007,13095.892146179998,28067.283294449997,53338.35828816001 2025-09-04,18:53:28.000,247,11046213,4085,0,1757012007,13095.865200939988,28989.85933059,53338.386236640006 2025-09-04,18:53:29.000,247,11046073,3965,0,1757012008,13095.838255699993,25761.054678,53338.52597904001 2025-09-04,18:53:30.000,247,11046132,3885,0,1757012009,13095.986454519989,28528.620656429994,53338.53995328 2025-09-04,18:53:31.000,247,11046305,3965,0,1757012010,13095.925827729989,29450.773744770006,53338.35130104 2025-09-04,18:53:32.000,247,11045950,3845,0,1757012011,13095.851728319998,26683.228913729996,53338.32335256 2025-09-04,18:53:33.000,247,11046145,3965,0,1757012012,13095.791101529998,28528.37393688,53338.33732680001 2025-09-04,18:53:34.000,247,11046176,3444,0,1757012013,13095.851728319998,29450.865383459997,53338.39322376 2025-09-04,18:53:35.000,247,11046165,4205,0,1757012014,13095.811310459998,28067.015427510007,53338.40021088 2025-09-04,18:53:36.000,247,11046135,4245,0,1757012015,13095.770892599998,27605.755605960003,53338.42815936001 2025-09-04,18:53:38.000,247,11046133,4085,0,1757012017,13095.770892599998,27605.734458570005,53338.386236640006 2025-09-04,18:53:38.000,247,11046188,3565,0,1757012017,13095.737211049993,29450.907678239993,53338.5120048 2025-09-04,18:53:39.000,247,11046143,4165,0,1757012018,13095.824783079988,30373.44846873,53338.435146480006 2025-09-04,18:53:40.000,247,11046286,3804,0,1757012019,13095.838255699993,33602.281317839996,53338.365275280004 2025-09-04,18:53:41.000,247,11046099,4405,0,1757012020,13095.838255699993,31295.86942401,53338.45610784001 2025-09-04,18:53:42.000,247,11046130,3645,0,1757012021,13095.858464629993,27605.76970422,53338.42117224 2025-09-04,18:53:43.000,247,11046152,3645,0,1757012022,13095.824783079988,33602.323612620006,53338.40719800001 2025-09-04,18:53:44.000,247,11046214,3645,0,1757012023,13095.804574149988,27605.565279450006,53338.45610784001 2025-09-04,18:53:45.000,247,11046098,3485,0,1757012024,13095.804574149988,30373.26519135,53338.4421336 2025-09-04,18:53:46.000,247,11046164,3885,0,1757012025,13095.784365219988,26682.86235897,53338.40021088 2025-09-04,18:53:48.000,247,11046153,4205,0,1757012027,13095.898882489993,30373.166503529996,53338.47008208 2025-09-04,18:53:48.000,247,11046173,4045,0,1757012027,13095.946036659989,28066.825100999995,53338.49104344 2025-09-04,18:53:49.000,247,11046213,4245,0,1757012028,13095.932564039998,27144.298408770002,53338.49104344 2025-09-04,18:53:50.000,247,11046208,3645,0,1757012029,13095.979718209994,30834.510914640006,53338.52597904001 2025-09-04,18:53:51.000,247,11046222,3525,0,1757012030,13096.053817619999,33140.873464560005,53338.50501768001 2025-09-04,18:53:52.000,247,11046200,3685,0,1757012031,13096.074026549999,25760.41320717,53338.56790176 2025-09-04,18:53:53.000,247,11046114,3765,0,1757012032,13096.100971789994,30373.053717450006,53338.49803056 2025-09-04,18:53:54.000,247,11046215,4165,0,1757012033,13096.053817619999,29911.878485459994,53338.56091464 2025-09-04,18:53:55.000,247,11046171,4125,0,1757012034,13095.777628909993,30373.215847440006,53338.4421336 2025-09-04,18:53:56.000,247,11046057,3885,0,1757012035,13095.615957469992,33141.021496290006,53338.40021088 2025-09-04,18:53:58.000,247,11046047,3885,0,1757012037,13095.676584259993,30373.244043960003,53338.42815936001 2025-09-04,18:53:58.000,247,11046220,3685,0,1757012037,13095.925827729989,30373.201749180007,53338.56091464 2025-09-04,18:53:59.000,247,11046121,4045,0,1757012038,13096.040344999994,25299.040599540007,53338.63078584 2025-09-04,18:54:00.000,247,11046163,4085,0,1757012039,13095.993190829999,31756.804985580005,53338.6168116 2025-09-04,18:54:01.000,247,11046240,3685,0,1757012040,13095.912355109998,28989.21081063,53338.51899192 2025-09-04,18:54:02.000,247,11046074,3924,0,1757012041,13095.865200939988,26221.503849600005,53338.6866828 2025-09-04,18:54:03.000,247,11046137,4085,0,1757012042,13095.615957469992,24837.717335819994,53338.60982448 2025-09-04,18:54:04.000,247,11046210,3765,0,1757012043,13095.15115207999,26683.00334157,53338.602837360006 2025-09-04,18:54:05.000,247,11046247,4045,0,1757012044,13094.659401449993,24837.921760590005,53338.32335256 2025-09-04,18:54:06.000,247,11046122,3725,0,1757012045,13094.113760339991,26221.926797399996,53338.07181624001 2025-09-04,18:54:08.000,247,11046110,3845,0,1757012047,13093.70958173999,31757.277277290006,53337.86918976 2025-09-04,18:54:08.000,247,11046095,4565,0,1757012047,13094.066606169996,36369.7133628,53337.980983680005 2025-09-04,18:54:09.000,247,11046092,3765,0,1757012048,13095.11073421999,30372.581425740005,53338.365275280004 2025-09-04,18:54:10.000,247,11046132,4004,0,1757012049,13095.831519389998,29449.822112220005,53338.66572144 2025-09-04,18:54:11.000,247,11046161,4245,0,1757012050,13095.905618799989,28527.457549979998,53338.868347920004 2025-09-04,18:54:12.000,247,11046025,4045,0,1757012051,13095.898882489993,27143.938903140006,53338.868347920004 2025-09-04,18:54:13.000,247,11046252,3685,0,1757012052,13095.589012229997,31295.474672729993,53338.70764416 2025-09-04,18:54:14.000,247,11046199,3965,0,1757012053,13095.13767946,33140.866415430006,53338.64476008001 2025-09-04,18:54:15.000,247,11046033,3885,0,1757012054,13094.733500859998,26683.32760155,53338.5120048 2025-09-04,18:54:16.000,247,11046072,3605,0,1757012055,13094.571829419998,27144.6579144,53338.45610784001 2025-09-04,18:54:18.000,247,11046209,3965,0,1757012057,13094.531411559998,31296.102045299995,53338.40021088 2025-09-04,18:54:18.000,247,11046156,3444,0,1757012057,13094.760446099994,22993.044604380004,53338.47706920001 2025-09-04,18:54:19.000,247,11046170,3565,0,1757012058,13095.05684374,26683.299405030004,53338.53995328 2025-09-04,18:54:20.000,247,11046163,4245,0,1757012059,13095.306087209996,29451.01341519,53338.58886312 2025-09-04,18:54:21.000,247,11046096,3765,0,1757012060,13095.373450309991,30834.828125490007,53338.49803056 2025-09-04,18:54:22.000,247,11046099,4365,0,1757012061,13095.333032449991,27144.798897,53338.581876000004 2025-09-04,18:54:23.000,247,11046200,3845,0,1757012062,13095.366713999996,28067.39608053,53338.59585024001 2025-09-04,18:54:24.000,247,11046240,3804,0,1757012063,13095.19156993999,28528.85327772,53338.414185120004 2025-09-04,18:54:25.000,247,11046234,3444,0,1757012064,13095.07031635999,31758.017435939997,53338.44912072 2025-09-04,18:54:26.000,247,11046150,3565,0,1757012065,13095.02989849999,30835.448448929994,53338.4421336 2025-09-04,18:54:28.000,247,11046135,4405,0,1757012067,13094.982744329995,35909.50386162,53338.34431392 2025-09-04,18:54:28.000,247,11046105,4285,0,1757012067,13094.97600802,27606.495764609994,53338.3722624 2025-09-04,18:54:29.000,247,11046162,3765,0,1757012068,13095.11073421999,28067.670996600005,53338.39322376 2025-09-04,18:54:30.000,247,11046052,3845,0,1757012069,13095.205042559995,25761.287299289994,53338.414185120004 2025-09-04,18:54:31.000,247,11046174,3485,0,1757012070,13095.333032449991,25300.020428610005,53338.47008208 2025-09-04,18:54:32.000,247,11046154,3325,0,1757012071,13095.461022340001,26222.427285629994,53338.47008208 2025-09-04,18:54:33.000,247,11046001,3645,0,1757012072,13095.521649130002,30374.06879217,53338.6168116 2025-09-04,18:54:34.000,247,11046125,4004,0,1757012073,13095.528385439997,28528.916719889996,53338.59585024001 2025-09-04,18:54:35.000,247,11046109,3885,0,1757012074,13095.508176509997,33602.84524824,53338.46309496 2025-09-04,18:54:36.000,247,11046015,4004,0,1757012075,13095.427340789996,31296.588435269994,53338.47706920001 2025-09-04,18:54:38.000,247,11045935,4325,0,1757012077,13095.541858060002,32680.374949050005,53338.45610784001 2025-09-04,18:54:38.000,247,11045969,4365,0,1757012077,13095.683320570002,29451.281282130003,53338.52597904001 2025-09-04,18:54:39.000,247,11046124,3885,0,1757012078,13095.683320570002,33141.44444409,53338.60982448 2025-09-04,18:54:40.000,247,11046139,4125,0,1757012079,13095.838255699993,36370.45352145001,53338.74257976001 2025-09-04,18:54:41.000,247,11046133,4485,0,1757012080,13095.851728319998,26683.539075449997,53338.721618400006 2025-09-04,18:54:42.000,247,11046073,4285,0,1757012081,13095.642902710002,30374.08993956,53338.71463128001 2025-09-04,18:54:43.000,247,11046274,3765,0,1757012082,13095.508176509997,26222.35679433,53338.532966160004 2025-09-04,18:54:44.000,247,11046191,4405,0,1757012083,13095.447549719996,30835.187631120003,53338.51899192 2025-09-04,18:54:45.000,247,11046100,4004,0,1757012084,13095.447549719996,31757.566291619994,53338.5120048 2025-09-04,18:54:46.000,247,11046083,4205,0,1757012085,13095.575539609992,32680.170524279994,53338.553927520006 2025-09-04,18:54:58.000,247,11046086,3605,0,1757012097,13096.04708130999,31295.862374880002,53338.83341232 2025-09-04,18:54:58.000,247,11046277,4485,0,1757012097,13096.013399759999,30373.342731779994,53338.8962964 2025-09-04,18:54:59.000,247,11046202,3804,0,1757012098,13096.074026549999,27605.551181190007,53338.85437368 2025-09-04,18:55:00.000,247,11046198,3845,0,1757012099,13096.033608689999,31756.896624269997,53338.83341232 2025-09-04,18:55:01.000,247,11046213,4125,0,1757012100,13096.006663449989,28066.719364050005,53338.84039944001 2025-09-04,18:55:02.000,247,11046124,4004,0,1757012101,13096.006663449989,25298.885518680006,53338.87533504 2025-09-04,18:55:03.000,247,11046141,3965,0,1757012102,13096.04708130999,33140.60559762,53339.00809032001 2025-09-04,18:55:04.000,247,11046179,4325,0,1757012103,13096.04708130999,26682.608590289994,53338.9661676 2025-09-04,18:55:05.000,247,11046149,4165,0,1757012104,13096.060553929994,32217.9872667,53338.938219120006 2025-09-04,18:55:06.000,247,11046120,3325,0,1757012105,13096.053817619999,28527.697220400005,53338.9661676 2025-09-04,18:55:08.000,247,11046058,3765,0,1757012107,13096.053817619999,25759.976161109997,53338.987128960005 2025-09-04,18:55:08.000,247,11046115,3924,0,1757012107,13096.06729023999,26682.509902470003,53339.11289712 2025-09-04,18:55:09.000,247,11046208,3924,0,1757012108,13096.013399759999,31756.466627340007,53338.99411608 2025-09-04,18:55:10.000,247,11046120,4045,0,1757012109,13096.04708130999,31756.466627340007,53339.036038800004 2025-09-04,18:55:11.000,247,11046230,3765,0,1757012110,13096.06729023999,32217.811038450003,53339.0011032 2025-09-04,18:55:12.000,247,11046144,3285,0,1757012111,13096.074026549999,28066.27526886,53338.889309280006 2025-09-04,18:55:13.000,247,11046247,4004,0,1757012112,13096.13465334,32217.761694539993,53339.00809032001 2025-09-04,18:55:14.000,247,11046073,4325,0,1757012113,13096.141389649994,28988.88655065,53339.057000160006 2025-09-04,18:55:15.000,247,11046172,3924,0,1757012114,13096.100971789994,28066.261170600003,53339.036038800004 2025-09-04,18:55:16.000,247,11046272,3765,0,1757012115,13096.16833488999,27143.706281849998,53339.09892288001 2025-09-04,18:55:18.000,247,11046218,3885,0,1757012117,13096.202016439995,27143.67808533,53338.95219336 2025-09-04,18:55:18.000,247,11046115,4325,0,1757012117,13096.23569799,34985.42636079001,53339.13385848 2025-09-04,18:55:19.000,247,11046126,3685,0,1757012118,13096.31653371,25759.93386633,53339.04302592 2025-09-04,18:55:20.000,247,11046229,4165,0,1757012119,13096.24917060999,27605.177577299997,53339.19674256001 2025-09-04,18:55:21.000,247,11046230,3685,0,1757012120,13096.363687879995,31295.326641000007,53339.23866528 2025-09-04,18:55:22.000,247,11046227,3885,0,1757012121,13096.39063311999,29911.533078089997,53339.24565240001 2025-09-04,18:55:23.000,247,11046129,3765,0,1757012122,13096.45125990999,23453.677053360007,53339.30853648 2025-09-04,18:55:24.000,247,11046179,3725,0,1757012123,13096.53883194,32679.225940860008,53339.30853648 2025-09-04,18:55:25.000,247,11046346,3205,0,1757012124,13096.565777179996,33140.79592413,53339.224691040006 2025-09-04,18:55:26.000,247,11046230,3965,0,1757012125,13096.653349209992,33602.03459829,53339.39936904 2025-09-04,18:55:28.000,247,11045953,4205,0,1757012127,13096.687030759997,30834.341735520007,53339.35744632 2025-09-04,18:55:28.000,247,11046342,4085,0,1757012127,13096.700503380001,30834.41222682,53339.35744632 2025-09-04,18:55:29.000,247,11046273,4205,0,1757012128,13096.713975999992,29911.83619068,53339.392381920006 2025-09-04,18:55:30.000,247,11046025,4285,0,1757012129,13096.707239689997,28989.38703888,53339.44827888 2025-09-04,18:55:31.000,247,11046168,4004,0,1757012130,13096.774602789992,32218.212838859996,53339.441291760006 2025-09-04,18:55:32.000,247,11046333,4125,0,1757012131,13096.693767069992,26683.257110249993,53339.441291760006 2025-09-04,18:55:33.000,247,11046160,3645,0,1757012132,13096.761130170002,32218.508902319998,53339.39936904 2025-09-04,18:55:34.000,247,11046349,4485,0,1757012133,13096.774602789992,31757.108098170007,53339.57404704 2025-09-04,18:55:35.000,247,11046166,3845,0,1757012134,13096.855438509992,26222.03253435,53339.39936904 2025-09-04,18:55:36.000,247,11046312,3444,0,1757012135,13096.835229579992,30373.5824022,53339.51815008 2025-09-04,18:55:38.000,247,11046160,3325,0,1757012137,13096.922801610002,28067.41017879,53339.62994400001 2025-09-04,18:55:38.000,247,11046221,3965,0,1757012137,13096.943010540002,30835.039599390002,53339.51815008 2025-09-04,18:55:39.000,247,11046169,3804,0,1757012138,13097.037318879993,27605.917735950003,53339.51815008 2025-09-04,18:55:40.000,247,11046167,4045,0,1757012139,13096.862174820002,23915.754573989994,53339.608982640006 2025-09-04,18:55:41.000,247,11046188,3245,0,1757012140,13096.774602789992,28990.275229260005,53339.441291760006 2025-09-04,18:55:42.000,247,11046246,3645,0,1757012141,13096.916065299993,33602.90164128,53339.62295688 2025-09-04,18:55:43.000,247,11046428,3885,0,1757012142,13096.916065299993,29451.47865777,53339.69981520001 2025-09-04,18:55:44.000,247,11046326,3845,0,1757012143,13097.071000429998,31757.615635530005,53339.657892480005 2025-09-04,18:55:45.000,247,11046101,4205,0,1757012144,13097.151836149998,35909.38402641,53339.76968640001 2025-09-04,18:55:46.000,247,11046231,4325,0,1757012145,13097.205726629989,30374.181578250005,53339.727763680006 2025-09-04,18:55:48.000,247,11046251,4365,0,1757012147,13097.252880799999,30835.52598936,53339.72077656001 2025-09-04,18:55:48.000,247,11046000,3845,0,1757012147,13097.24614448999,31296.764663520007,53339.67186672 2025-09-04,18:55:49.000,247,11046245,3965,0,1757012148,13097.34718913999,30374.343708240005,53339.79763488001 2025-09-04,18:55:50.000,247,11046160,3485,0,1757012149,13097.35392545,28067.988207450006,53339.79763488001 2025-09-04,18:55:51.000,247,11046213,4285,0,1757012150,13097.360661759994,31297.039579589997,53339.78366064 2025-09-04,18:55:52.000,247,11046135,4085,0,1757012151,13097.259617109994,30374.505838230005,53339.74173792 2025-09-04,18:55:53.000,247,11046526,3765,0,1757012152,13097.313507589999,29451.760622970003,53339.5950084 2025-09-04,18:55:54.000,247,11046336,3725,0,1757012153,13097.239408179994,29913.337655370007,53339.79064776 2025-09-04,18:55:55.000,247,11046213,4045,0,1757012154,13097.091209359998,29913.394048410002,53339.61596976 2025-09-04,18:55:56.000,247,11046115,4085,0,1757012155,13097.064264119988,24377.97307722,53339.54609856 2025-09-04,18:55:58.000,247,11046175,4245,0,1757012157,13097.273089729999,28529.381962469997,53339.608982640006 2025-09-04,18:55:58.000,247,11046188,3804,0,1757012157,13097.54927843999,32680.833142500007,53339.68584096 2025-09-04,18:55:59.000,247,11046174,3845,0,1757012158,13097.859148700001,28529.18458683,53339.83257048 2025-09-04,18:56:00.000,247,11046128,3685,0,1757012159,13098.074710619992,28067.769684419996,53339.95135152 2025-09-04,18:56:01.000,247,11046164,3965,0,1757012160,13098.121864790002,28529.078849879996,53339.9793 2025-09-04,18:56:02.000,247,11046248,3845,0,1757012161,13098.216173129993,28067.840175720004,53340.02820984 2025-09-04,18:56:03.000,247,11045919,4525,0,1757012162,13098.236382059993,23916.064735709995,53339.85353184 2025-09-04,18:56:04.000,247,11046235,4245,0,1757012163,13098.249854679998,32219.185618799995,53339.944364400006 2025-09-04,18:56:05.000,247,11046497,4165,0,1757012164,13098.377844569994,30374.005350000007,53340.03519696001 2025-09-04,18:56:06.000,247,11046243,4045,0,1757012165,13098.290272539998,29451.499805159998,53339.97231288 2025-09-04,18:56:08.000,247,11045998,3804,0,1757012167,13098.195964199993,30835.20877851,53340.07711968 2025-09-04,18:56:08.000,247,11046095,4325,0,1757012167,13098.061238000002,29912.646840629997,53339.895454560006 2025-09-04,18:56:09.000,247,11046127,3924,0,1757012168,13098.041029070002,26222.300401290006,53339.895454560006 2025-09-04,18:56:10.000,247,11046223,4045,0,1757012169,13098.074710619992,34525.209810479995,53339.95833864 2025-09-04,18:56:11.000,247,11046176,3565,0,1757012170,13098.034292759992,33602.55623391,53339.95135152 2025-09-04,18:56:12.000,247,11046215,4004,0,1757012171,13098.088183239997,33141.197724540005,53340.02122272 2025-09-04,18:56:13.000,247,11046175,4565,0,1757012172,13098.202700510003,28528.317543840007,53340.00026136 2025-09-04,18:56:14.000,247,11046035,4045,0,1757012173,13098.337426709993,28066.818051869996,53340.00724848 2025-09-04,18:56:15.000,247,11046147,4285,0,1757012174,13098.579933869994,30373.180601789994,53340.15397800001 2025-09-04,18:56:16.000,247,11046204,3765,0,1757012175,13098.660769589995,29911.744551990007,53340.21686208 2025-09-04,18:56:18.000,247,11045848,3725,0,1757012177,13098.62708803999,31756.71334689,53340.24481056 2025-09-04,18:56:18.000,247,11046385,4205,0,1757012177,13098.60687910999,29450.50587783,53340.377565840005 2025-09-04,18:56:19.000,247,11046144,3845,0,1757012178,13098.539516009994,28066.571332320003,53340.21686208 2025-09-04,18:56:20.000,247,11046238,3924,0,1757012179,13098.344163019989,32679.48675867,53340.30769464 2025-09-04,18:56:21.000,247,11046016,3565,0,1757012180,13098.128601099997,29450.52702522,53340.27275904001 2025-09-04,18:56:22.000,247,11046242,3685,0,1757012181,13097.791785599991,26682.925801139994,53340.13301664001 2025-09-04,18:56:23.000,247,11046186,3605,0,1757012182,13097.55601475,30834.56730768,53339.98628712001 2025-09-04,18:56:24.000,247,11046154,3685,0,1757012183,13097.39434331,23915.402117489997,53340.02122272 2025-09-04,18:56:25.000,247,11046168,3485,0,1757012184,13097.48865164999,22992.628705709998,53339.96532576001 2025-09-04,18:56:26.000,247,11046168,3485,0,1757012185,13097.731158809991,31295.481721860007,53340.02820984 2025-09-04,18:56:28.000,247,11046112,3845,0,1757012187,13098.061238000002,29911.518979829998,53340.17493936 2025-09-04,18:56:28.000,247,11046219,4285,0,1757012187,13098.263327299988,27143.68513446,53340.398527200006 2025-09-04,18:56:29.000,247,11046213,4125,0,1757012188,13098.310481469998,32217.719399759997,53340.377565840005 2025-09-04,18:56:30.000,247,11046056,3485,0,1757012189,13098.189227889998,24837.393075839995,53340.2937204 2025-09-04,18:56:31.000,247,11046248,3605,0,1757012190,13097.973665969992,22531.058722440008,53340.28673328 2025-09-04,18:56:32.000,247,11046109,4205,0,1757012191,13097.562751059995,27143.903657489995,53340.35660448 2025-09-04,18:56:33.000,247,11046052,3845,0,1757012192,13097.380870689994,32679.31757955,53340.15397800001 2025-09-04,18:56:34.000,247,11045921,4205,0,1757012193,13097.252880799999,29450.435386530007,53340.0491712 2025-09-04,18:56:35.000,247,11046136,3885,0,1757012194,13097.205726629989,30372.997324409997,53340.063145440006 2025-09-04,18:56:36.000,247,11046271,4125,0,1757012195,13097.131627219998,31756.826132970004,53340.063145440006 2025-09-04,18:56:38.000,247,11046193,4445,0,1757012197,13096.969955779998,27144.220868339995,53340.091093920004 2025-09-04,18:56:38.000,247,11046098,3965,0,1757012197,13096.862174820002,27605.530033799994,53339.993274240005 2025-09-04,18:56:39.000,247,11046010,3645,0,1757012198,13096.848702199997,30373.11011049,53340.063145440006 2025-09-04,18:56:40.000,247,11045969,4405,0,1757012199,13096.889120059997,26221.694176110002,53340.091093920004 2025-09-04,18:56:41.000,247,11046076,3725,0,1757012200,13096.875647439992,29450.604565650006,53340.13301664001 2025-09-04,18:56:42.000,247,11046105,4245,0,1757012201,13096.801548030002,27144.368900069996,53340.10506816001 2025-09-04,18:56:43.000,247,11046089,4004,0,1757012202,13096.673558139992,29450.84423607,53340.12602952 2025-09-04,18:56:44.000,247,11046252,3765,0,1757012203,13096.653349209992,26682.982194180004,53340.09808104 2025-09-04,18:56:45.000,247,11046066,3485,0,1757012204,13096.532095629991,29912.386022820006,53340.05615832001 2025-09-04,18:56:46.000,247,11045966,3685,0,1757012205,13096.464732529996,26222.328597810003,53340.00026136 2025-09-04,18:56:48.000,247,11046231,4405,0,1757012207,13096.39736943,26222.37089259,53339.93737728001 2025-09-04,18:56:48.000,247,11046042,3765,0,1757012207,13096.303061089995,31757.531045969998,53340.05615832001 2025-09-04,18:56:49.000,247,11046211,4205,0,1757012208,13096.26937953999,31296.496796580002,53339.90244168 2025-09-04,18:56:50.000,247,11046037,4325,0,1757012209,13096.282852159995,31757.728421609994,53339.88148032 2025-09-04,18:56:51.000,247,11046158,3885,0,1757012210,13096.262643229995,29912.689135409993,53339.97231288 2025-09-04,18:56:52.000,247,11046155,4165,0,1757012211,13096.242434299995,27145.242992190004,53339.86750608001 2025-09-04,18:56:53.000,247,11046027,4605,0,1757012212,13096.31653371,26683.785795000003,53339.825583360005 2025-09-04,18:56:54.000,247,11046254,3845,0,1757012213,13096.323270019995,29451.697180799994,53339.91641592001 2025-09-04,18:56:55.000,247,11046270,3725,0,1757012214,13096.41084204999,24377.543080289994,53339.93737728001 2025-09-04,18:56:56.000,247,11046085,4325,0,1757012215,13096.45125990999,32219.488731389996,53339.83257048 2025-09-04,18:56:58.000,247,11046136,3605,0,1757012217,13096.41084204999,29912.94995322,53339.88846744001 2025-09-04,18:56:58.000,247,11046149,4085,0,1757012217,13096.363687879995,31758.221860710008,53339.79064776 2025-09-04,18:56:59.000,247,11046135,3885,0,1757012218,13096.41757836,34064.66900019,53339.7347508 2025-09-04,18:57:00.000,247,11046105,3645,0,1757012219,13096.47146883999,27145.46151522,53339.86750608001 2025-09-04,18:57:01.000,247,11046106,3444,0,1757012220,13096.47820515,30374.371904760003,53339.83257048 2025-09-04,18:57:02.000,247,11046136,3645,0,1757012221,13096.525359319996,31296.99023568,53339.72077656001 2025-09-04,18:57:03.000,247,11046170,3765,0,1757012222,13096.599458730001,31758.29235201,53339.81859624001 2025-09-04,18:57:04.000,247,11046085,4405,0,1757012223,13096.606195039996,32680.9036338,53339.74173792 2025-09-04,18:57:05.000,247,11046203,4125,0,1757012224,13096.707239689997,32219.643812249997,53339.71378944 2025-09-04,18:57:06.000,247,11046177,4045,0,1757012225,13096.761130170002,28529.431306380007,53339.706802320004 2025-09-04,18:57:08.000,247,11046156,3885,0,1757012227,13096.774602789992,30374.54813301,53339.72077656001 2025-09-04,18:57:08.000,247,11046107,4405,0,1757012227,13096.855438509992,25300.37993424,53339.72077656001 2025-09-04,18:57:09.000,247,11046120,3845,0,1757012228,13096.929537919998,28529.431306380007,53339.69282808 2025-09-04,18:57:10.000,247,11046018,3924,0,1757012229,13096.916065299993,29913.231918420002,53339.78366064 2025-09-04,18:57:11.000,247,11046135,4365,0,1757012230,13096.929537919998,27606.770680679998,53339.69282808 2025-09-04,18:57:12.000,247,11046154,3765,0,1757012231,13096.996901019993,32219.643812249997,53339.727763680006 2025-09-04,18:57:13.000,247,11046226,3845,0,1757012232,13096.943010540002,28068.136239180007,53339.7347508 2025-09-04,18:57:14.000,247,11045978,3885,0,1757012233,13096.963219470003,32219.679057899993,53339.69282808 2025-09-04,18:57:15.000,247,11046195,4325,0,1757012234,13096.996901019993,29913.295360589997,53339.7347508 2025-09-04,18:57:16.000,247,11046125,3845,0,1757012235,13097.003637329988,26223.040559939996,53339.72077656001 2025-09-04,18:57:18.000,247,11046236,3965,0,1757012237,13097.138363529994,31758.334646789997,53339.74173792 2025-09-04,18:57:18.000,247,11046120,3685,0,1757012237,13097.097945669993,29913.231918420002,53339.706802320004 2025-09-04,18:57:19.000,247,11046185,4325,0,1757012238,13097.165308769989,29913.161427119994,53339.84654472001 2025-09-04,18:57:20.000,247,11046269,4285,0,1757012239,13097.178781389994,32680.9036338,53339.67885384001 2025-09-04,18:57:21.000,247,11046178,3885,0,1757012240,13097.259617109994,36832.46055078,53339.79064776 2025-09-04,18:57:22.000,247,11046123,4445,0,1757012241,13097.273089729999,35448.511907010005,53339.76269928 2025-09-04,18:57:23.000,247,11046127,4285,0,1757012242,13097.360661759994,29451.746524710004,53339.74872504001 2025-09-04,18:57:24.000,247,11046128,3804,0,1757012243,13097.43476117,24838.901589660003,53339.76968640001 2025-09-04,18:57:25.000,247,11046131,4365,0,1757012244,13097.502124269995,28529.092948139994,53339.804622 2025-09-04,18:57:26.000,247,11046160,3885,0,1757012245,13097.542542129995,30374.273216939997,53339.8395576 2025-09-04,18:57:28.000,247,11046140,3765,0,1757012247,13097.69747726,29451.704229929994,53339.85353184 2025-09-04,18:57:28.000,247,11046090,4045,0,1757012247,13097.764840359996,28529.001309450003,53339.78366064 2025-09-04,18:57:29.000,247,11046179,4285,0,1757012248,13097.785049289996,33141.832146240005,53339.727763680006 2025-09-04,18:57:30.000,247,11046038,3565,0,1757012249,13097.919775490001,28990.15539405,53339.83257048 2025-09-04,18:57:31.000,247,11046176,3444,0,1757012250,13097.987138589997,27606.319536359995,53339.81859624001 2025-09-04,18:57:32.000,247,11046237,4165,0,1757012251,13098.027556449997,32219.030537939994,53339.91641592001 2025-09-04,18:57:33.000,247,11046101,3804,0,1757012252,13098.115128479993,24838.499789249996,53339.88846744001 2025-09-04,18:57:34.000,247,11046109,3965,0,1757012253,13098.135337409993,27144.827093519998,53339.97231288 2025-09-04,18:57:35.000,247,11046207,3965,0,1757012254,13098.222909439988,28067.381982270002,53339.993274240005 2025-09-04,18:57:36.000,247,11046067,4365,0,1757012255,13098.276799919993,28528.71229512,53339.98628712001 2025-09-04,18:57:38.000,247,11046134,3885,0,1757012257,13098.330690399998,29451.29538039,53340.07013256 2025-09-04,18:57:38.000,247,11046198,3885,0,1757012257,13098.317217779993,32218.833162299998,53340.063145440006 2025-09-04,18:57:39.000,247,11046128,3885,0,1757012258,13098.330690399998,30373.76567958,53340.07711968 2025-09-04,18:57:40.000,247,11046189,4325,0,1757012259,13098.276799919993,30373.786826969997,53340.08410680001 2025-09-04,18:57:41.000,247,11046160,4004,0,1757012260,13098.310481469998,32218.910702730005,53340.09808104 2025-09-04,18:57:42.000,247,11046083,4365,0,1757012261,13098.270063609998,27606.12216072,53340.14699088 2025-09-04,18:57:43.000,247,11046127,4405,0,1757012262,13098.249854679998,30373.843220010007,53340.17493936 2025-09-04,18:57:44.000,247,11046253,4125,0,1757012263,13098.263327299988,31757.50284945,53340.209874960005 2025-09-04,18:57:45.000,247,11046191,4245,0,1757012264,13098.236382059993,31757.622684660004,53340.20288784001 2025-09-04,18:57:46.000,247,11046219,4125,0,1757012265,13098.236382059993,28067.374933140003,53340.258784800004 2025-09-04,18:57:48.000,247,11046155,4285,0,1757012267,13098.195964199993,29451.16144692,53340.22384920001 2025-09-04,18:57:48.000,247,11046172,3565,0,1757012267,13098.189227889998,29451.224889089994,53340.27275904001 2025-09-04,18:57:49.000,247,11046184,3725,0,1757012268,13098.169018959998,26683.433338500006,53340.33564312 2025-09-04,18:57:50.000,247,11046070,3285,0,1757012269,13098.128601099997,23915.810967030004,53340.2937204 2025-09-04,18:57:51.000,247,11046112,3804,0,1757012270,13098.108392169997,30835.06779591,53340.27275904001 2025-09-04,18:57:52.000,247,11046216,3924,0,1757012271,13098.054501689992,28067.360834880004,53340.23782344 2025-09-04,18:57:53.000,247,11046143,4245,0,1757012272,13097.960193350002,30835.081894169998,53340.28673328 2025-09-04,18:57:54.000,247,11046192,3965,0,1757012273,13097.906302869997,28990.01441145,53340.38455296 2025-09-04,18:57:55.000,247,11046117,4165,0,1757012274,13097.845676079996,30373.807974359996,53340.31468176 2025-09-04,18:57:56.000,247,11046044,3845,0,1757012275,13097.778312980001,30373.807974359996,53340.26577192 2025-09-04,18:57:58.000,247,11046119,4165,0,1757012277,13097.785049289996,29912.61864411,53340.3635916 2025-09-04,18:57:58.000,247,11046172,3885,0,1757012277,13097.67053201999,29912.696184540007,53340.34263024 2025-09-04,18:57:59.000,247,11046152,4004,0,1757012278,13097.6570594,28990.106050140006,53340.37057872001 2025-09-04,18:58:00.000,247,11046081,4125,0,1757012279,13097.502124269995,28067.685094860004,53340.27275904001 2025-09-04,18:58:01.000,247,11046210,3924,0,1757012280,13097.522333199995,28067.678045730005,53340.398527200006 2025-09-04,18:58:02.000,247,11046212,3765,0,1757012281,13097.51559689,29451.704229929994,53340.4334628 2025-09-04,18:58:03.000,247,11046126,3485,0,1757012282,13097.48865164999,29912.992247999995,53340.377565840005 2025-09-04,18:58:04.000,247,11046066,3444,0,1757012283,13097.44823378999,28529.248028999995,53340.25179768001 2025-09-04,18:58:05.000,247,11046165,4165,0,1757012284,13097.44823378999,27606.798877199995,53340.31468176 2025-09-04,18:58:06.000,247,11046214,3525,0,1757012285,13097.4549701,28068.100993529995,53340.27275904001 2025-09-04,18:58:08.000,247,11046116,3765,0,1757012287,13097.48865164999,27606.939859799997,53340.38455296 2025-09-04,18:58:08.000,247,11046181,4445,0,1757012287,13097.502124269995,32681.093960309998,53340.37057872001 2025-09-04,18:58:09.000,247,11046085,4525,0,1757012288,13097.481915339995,29913.457490579996,53340.209874960005 2025-09-04,18:58:10.000,247,11046078,3765,0,1757012289,13097.49538796,35910.15238158,53340.2937204 2025-09-04,18:58:11.000,247,11046166,3885,0,1757012290,13097.4549701,27607.116088049996,53340.258784800004 2025-09-04,18:58:12.000,247,11046216,3885,0,1757012291,13097.40781592999,29913.59142405,53340.30769464 2025-09-04,18:58:13.000,247,11046111,4485,0,1757012292,13097.38760699999,29913.57732579,53340.32166888001 2025-09-04,18:58:14.000,247,11046167,4445,0,1757012293,13097.36739806999,28991.022437039996,53340.279746160006 2025-09-04,18:58:15.000,247,11046211,3965,0,1757012294,13097.37413438,35449.259114789995,53340.27275904001 2025-09-04,18:58:16.000,247,11046119,4205,0,1757012295,13097.30677127999,29452.493732489995,53340.258784800004 2025-09-04,18:58:18.000,247,11046128,3804,0,1757012297,13097.313507589999,25762.309423140003,53340.377565840005 2025-09-04,18:58:18.000,247,11046079,4165,0,1757012297,13097.273089729999,31759.12414935,53340.39154008001 2025-09-04,18:58:19.000,247,11046242,3444,0,1757012298,13097.259617109994,27607.54608498,53340.39154008001 2025-09-04,18:58:20.000,247,11046206,3525,0,1757012299,13097.32698020999,28068.749513489995,53340.41948856001 2025-09-04,18:58:21.000,247,11046106,3605,0,1757012300,13097.273089729999,24839.867320470003,53340.38455296 2025-09-04,18:58:22.000,247,11046146,3645,0,1757012301,13097.279826039994,28068.876397829998,53340.34263024 2025-09-04,18:58:23.000,247,11046248,3924,0,1757012302,13097.320243899994,32681.890511999998,53340.33564312 2025-09-04,18:58:24.000,247,11046118,3924,0,1757012303,13097.273089729999,27146.300361689995,53340.35660448 2025-09-04,18:58:25.000,247,11046229,4525,0,1757012304,13097.259617109994,29914.134207060008,53340.3635916 2025-09-04,18:58:26.000,247,11046113,4205,0,1757012305,13097.273089729999,31759.25808282,53340.24481056 2025-09-04,18:58:28.000,247,11046111,4445,0,1757012307,13097.32698020999,26223.78776772,53340.22384920001 2025-09-04,18:58:28.000,247,11046126,3804,0,1757012307,13097.34718913999,28991.346697019995,53340.34263024 2025-09-04,18:58:29.000,247,11046237,4285,0,1757012308,13097.30677127999,33604.31146728,53340.25179768001 2025-09-04,18:58:30.000,247,11046185,4405,0,1757012309,13097.37413438,28530.093924600005,53340.33564312 2025-09-04,18:58:31.000,247,11046092,3725,0,1757012310,13097.4549701,31759.159394999995,53340.30070752001 2025-09-04,18:58:32.000,247,11046157,4125,0,1757012311,13097.42802485999,29913.943880549996,53340.30769464 2025-09-04,18:58:33.000,247,11046156,4085,0,1757012312,13097.522333199995,27607.517888460003,53340.32166888001 2025-09-04,18:58:34.000,247,11046203,4245,0,1757012313,13097.54927843999,26223.47055687,53340.35660448 2025-09-04,18:58:35.000,247,11046139,3804,0,1757012314,13097.59643261,28991.374893540007,53340.3635916 2025-09-04,18:58:36.000,247,11046164,3485,0,1757012315,13097.67726833,31758.969068489998,53340.35660448 2025-09-04,18:58:38.000,247,11046146,3485,0,1757012317,13097.751367739991,30836.463523650003,53340.32166888001 2025-09-04,18:58:38.000,247,11046119,3924,0,1757012317,13097.825467149996,33604.085895120006,53340.41948856001 2025-09-04,18:58:39.000,247,11046213,4325,0,1757012318,13097.852412389992,32220.151349609994,53340.447437040006 2025-09-04,18:58:40.000,247,11046103,4285,0,1757012319,13097.939984420002,32220.144300479995,53340.503334 2025-09-04,18:58:41.000,247,11046224,3804,0,1757012320,13097.960193350002,28529.938843740005,53340.41250144 2025-09-04,18:58:42.000,247,11046155,4325,0,1757012321,13097.987138589997,27145.9267578,53340.41948856001 2025-09-04,18:58:43.000,247,11046172,3645,0,1757012322,13097.939984420002,28068.50984307,53340.34961736001 2025-09-04,18:58:44.000,247,11046159,4405,0,1757012323,13097.973665969992,30836.132214540004,53340.44044992001 2025-09-04,18:58:45.000,247,11046154,4085,0,1757012324,13097.980402280002,28991.050633560008,53340.40551432 2025-09-04,18:58:46.000,247,11046069,4285,0,1757012325,13097.966929659997,28068.460499160006,53340.47538552 2025-09-04,18:58:48.000,247,11046177,4325,0,1757012327,13098.014083829992,26684.483658869998,53340.46839840001 2025-09-04,18:58:48.000,247,11046173,4205,0,1757012327,13098.054501689992,33603.81097905,53340.426475680004 2025-09-04,18:58:49.000,247,11046101,4365,0,1757012328,13098.135337409993,27607.172481090005,53340.45442416 2025-09-04,18:58:50.000,247,11046185,4165,0,1757012329,13098.142073720002,30374.766656039996,53340.51032112 2025-09-04,18:58:51.000,247,11046205,4125,0,1757012330,13098.195964199993,30374.773705169995,53340.51032112 2025-09-04,18:58:52.000,247,11046121,4045,0,1757012331,13098.202700510003,28529.459502900005,53340.58717944001 2025-09-04,18:58:53.000,247,11046248,3365,0,1757012332,13098.337426709993,27145.637743469997,53340.496346880005 2025-09-04,18:58:54.000,247,11046170,3565,0,1757012333,13098.357635639994,28529.50884681,53340.496346880005 2025-09-04,18:58:55.000,247,11046187,4325,0,1757012334,13098.431735049999,33142.29738882001,53340.58019232 2025-09-04,18:58:56.000,247,11046193,4245,0,1757012335,13098.445207669989,29451.979145999998,53340.594166560004 2025-09-04,18:58:58.000,247,11046186,3645,0,1757012337,13098.56646124999,27606.805926329995,53340.6430764 2025-09-04,18:58:58.000,247,11046129,4405,0,1757012337,13098.600142799995,35909.8281216,53340.65006352 2025-09-04,18:58:59.000,247,11046253,4405,0,1757012338,13098.680978519995,26684.13120237,53340.78980592 2025-09-04,18:59:00.000,247,11046144,3885,0,1757012339,13098.76855054999,27145.383974790006,53340.75487032001 2025-09-04,18:59:01.000,247,11046151,4165,0,1757012340,13098.782023169995,32219.411190960003,53340.782818800006 2025-09-04,18:59:02.000,247,11046098,3765,0,1757012341,13098.79549579,31296.736466999995,53340.8177544 2025-09-04,18:59:03.000,247,11046133,4325,0,1757012342,13098.78875947999,30374.139283469995,53340.83871576 2025-09-04,18:59:04.000,247,11046220,3565,0,1757012343,13098.83591365,26683.870384559996,53340.79679304 2025-09-04,18:59:05.000,247,11046130,3924,0,1757012344,13098.802232099995,32680.389047310004,53340.89461272001 2025-09-04,18:59:06.000,247,11046174,3885,0,1757012345,13098.82917733999,30374.012399130006,53340.880638480005 2025-09-04,18:59:08.000,247,11046177,4165,0,1757012347,13098.802232099995,29912.724381060005,53340.99243240001 2025-09-04,18:59:08.000,247,11046098,3565,0,1757012347,13098.79549579,29912.78782323,53340.999419520005 2025-09-04,18:59:09.000,247,11046212,3205,0,1757012348,13098.782023169995,30835.173532860004,53340.929548320004 2025-09-04,18:59:10.000,247,11046088,3685,0,1757012349,13098.79549579,31757.791863780003,53341.00640664 2025-09-04,18:59:11.000,247,11046114,3565,0,1757012350,13098.74834161999,29912.527005419994,53340.99243240001 2025-09-04,18:59:12.000,247,11046184,3845,0,1757012351,13098.76855054999,32680.297408619997,53341.02038088001 2025-09-04,18:59:13.000,247,11046220,4004,0,1757012352,13098.71466007,32219.009390549996,53341.03435512 2025-09-04,18:59:14.000,247,11046132,3685,0,1757012353,13098.72813268999,31757.629733790003,53341.048329360005 2025-09-04,18:59:15.000,247,11046072,3845,0,1757012354,13098.72813268999,28989.85933059,53341.01339376 2025-09-04,18:59:16.000,247,11046171,3725,0,1757012355,13098.68771482999,28989.86637972,53340.98544528 2025-09-04,18:59:18.000,247,11046161,4405,0,1757012357,13098.701187449995,26683.475633280003,53341.03435512 2025-09-04,18:59:19.000,247,11046167,4325,0,1757012358,13098.67424221,26222.074829129997,53341.09025208001 2025-09-04,18:59:20.000,247,11046057,4285,0,1757012359,13098.70792375999,27606.030522030007,53341.12518768 2025-09-04,18:59:21.000,247,11046157,4245,0,1757012360,13098.75507793,32680.12118037,53341.20903312001 2025-09-04,18:59:22.000,247,11046158,3804,0,1757012361,13098.741605309995,28989.85933059,53341.13916192001 2025-09-04,18:59:23.000,247,11046125,4205,0,1757012362,13098.761814239995,30834.997304610006,53341.19505888 2025-09-04,18:59:24.000,247,11046159,3885,0,1757012363,13098.68771482999,30834.962058959994,53341.18807176001 2025-09-04,18:59:25.000,247,11046255,4085,0,1757012364,13098.721396379995,29912.505858029996,53341.22300736 2025-09-04,18:59:26.000,247,11046320,3565,0,1757012365,13098.74834161999,27606.044620290006,53341.22300736 2025-09-04,18:59:27.000,247,11046183,3645,0,1757012366,13098.76855054999,28528.648852950006,53341.2719172 2025-09-04,18:59:29.000,247,11046185,4205,0,1757012368,13098.761814239995,26683.48973154,53341.30685280001 2025-09-04,18:59:29.000,247,11046165,4125,0,1757012368,13098.74834161999,27606.058718550004,53341.2719172 2025-09-04,18:59:30.000,247,11046221,4325,0,1757012369,13098.734869,32680.219868190004,53341.34877552 2025-09-04,18:59:31.000,247,11046150,3725,0,1757012370,13098.79549579,28067.431326179998,53341.36274976 2025-09-04,18:59:32.000,247,11046202,3885,0,1757012371,13098.822441029995,30373.779777839998,53341.31383992 2025-09-04,18:59:33.000,247,11046253,4325,0,1757012372,13098.81570472,29451.14029953,53341.3417884 2025-09-04,18:59:34.000,247,11046119,4285,0,1757012373,13098.82917733999,32218.847260559996,53341.383711120005 2025-09-04,18:59:35.000,247,11046248,3645,0,1757012374,13098.75507793,28067.339687490006,53341.44659520001 2025-09-04,18:59:36.000,247,11046158,3565,0,1757012375,13098.69445114,30373.730433930003,53341.32781416001 2025-09-04,18:59:37.000,247,11046232,3605,0,1757012376,13098.660769589995,34525.18161396,53341.35576264001 2025-09-04,18:59:39.000,247,11046183,4485,0,1757012378,13098.680978519995,33141.37395279,53341.3417884 2025-09-04,18:59:39.000,247,11046161,4245,0,1757012378,13098.67424221,32680.170524279994,53341.35576264001 2025-09-04,18:59:40.000,247,11046181,4004,0,1757012379,13098.69445114,32218.96709577,53341.383711120005 2025-09-04,18:59:41.000,247,11046221,3845,0,1757012380,13098.71466007,27144.939879600002,53341.30685280001 2025-09-04,18:59:42.000,247,11046293,3965,0,1757012381,13098.640560659995,30373.970104349995,53341.32082704 2025-09-04,18:59:43.000,247,11046192,3485,0,1757012382,13098.64729696999,27144.989223509998,53341.34877552 2025-09-04,18:59:44.000,247,11046134,3845,0,1757012383,13098.60687910999,26683.785795000003,53341.34877552 2025-09-04,18:59:45.000,247,11046179,4325,0,1757012384,13098.721396379995,31296.736466999995,53341.31383992 2025-09-04,18:59:46.000,247,11046173,4605,0,1757012385,13098.701187449995,29912.893560180004,53341.32082704 2025-09-04,18:59:47.000,247,11046177,4525,0,1757012386,13098.741605309995,28067.755586159998,53341.35576264001 2025-09-04,18:59:49.000,247,11046240,3804,0,1757012388,13098.76855054999,28067.833126590005,53341.39768536001 2025-09-04,18:59:49.000,247,11046213,4445,0,1757012388,13098.822441029995,26684.004318029998,53341.27890432001 2025-09-04,18:59:50.000,247,11046097,4205,0,1757012389,13098.80896840999,28067.89656876,53341.29986568 2025-09-04,18:59:51.000,247,11046197,4445,0,1757012390,13098.782023169995,34064.563263239994,53341.29287856 2025-09-04,18:59:52.000,247,11046243,4285,0,1757012391,13098.842649959995,27145.355778269994,53341.39768536001 2025-09-04,18:59:53.000,247,11046107,4325,0,1757012392,13098.79549579,27606.608550689998,53341.40467248001 2025-09-04,18:59:54.000,247,11046118,3765,0,1757012393,13098.842649959995,30374.209774770003,53341.432620960004 2025-09-04,18:59:55.000,247,11046224,3845,0,1757012394,13098.75507793,28529.255078129994,53341.3417884 2025-09-04,18:59:56.000,247,11046152,3444,0,1757012395,13098.761814239995,32680.73445468,53341.49550504001 2025-09-04,18:59:57.000,247,11046147,4165,0,1757012396,13098.782023169995,27145.327581749996,53341.4116596 2025-09-04,18:59:59.000,247,11046106,3525,0,1757012398,13098.761814239995,34064.591459760006,53341.39069824 2025-09-04,18:59:59.000,247,11046174,3685,0,1757012398,13098.81570472,28990.465555770003,53341.43960808 2025-09-04,19:00:00.000,247,11046188,3845,0,1757012399,13098.76855054999,30374.273216939997,53341.4116596 2025-09-04,19:00:01.000,247,11046162,3845,0,1757012400,13098.734869,33142.02247275,53341.43960808 2025-09-04,19:00:02.000,247,11046156,3645,0,1757012401,13098.75507793,26684.110054980003,53341.49550504001 2025-09-04,19:00:03.000,247,11046161,4405,0,1757012402,13098.70792375999,25761.590411879995,53341.432620960004 2025-09-04,19:00:04.000,247,11046225,4125,0,1757012403,13098.680978519995,27606.74953329,53341.453582320006 2025-09-04,19:00:05.000,247,11046179,4365,0,1757012404,13098.68771482999,27606.798877199995,53341.37672400001 2025-09-04,19:00:06.000,247,11046144,3804,0,1757012405,13098.741605309995,27145.560203040004,53341.453582320006 2025-09-04,19:00:07.000,247,11046183,4325,0,1757012406,13098.75507793,32680.960026839995,53341.432620960004 2025-09-04,19:00:09.000,247,11046150,3525,0,1757012408,13098.822441029995,29913.372901020004,53341.4116596 2025-09-04,19:00:09.000,247,11046136,3685,0,1757012408,13098.84938626999,31297.265151750005,53341.37672400001 2025-09-04,19:00:10.000,247,11046250,3765,0,1757012409,13098.85612258,27607.045596750002,53341.41864672 2025-09-04,19:00:11.000,247,11046220,3845,0,1757012410,13098.85612258,29452.239963810003,53341.502492160005 2025-09-04,19:00:12.000,247,11046194,3725,0,1757012411,13098.95716723,27607.24297239,53341.47454368001 2025-09-04,19:00:13.000,247,11046100,3765,0,1757012412,13098.984112469996,31297.377937829995,53341.50947928 2025-09-04,19:00:14.000,247,11046205,4004,0,1757012413,13099.058211880001,33603.902617739994,53341.47454368001 2025-09-04,19:00:15.000,247,11046125,3765,0,1757012414,13099.118838670001,28068.53803959,53341.432620960004 2025-09-04,19:00:16.000,247,11046144,3725,0,1757012415,13099.132311289992,30836.223853229996,53341.52345352001 2025-09-04,19:00:17.000,247,11046207,4245,0,1757012416,13099.233355939992,30836.202705839998,53341.46056944 2025-09-04,19:00:19.000,247,11046192,3765,0,1757012418,13099.287246419997,28529.628682020004,53341.4815308 2025-09-04,19:00:20.000,247,11046150,3645,0,1757012419,13099.314191659993,31758.743496330004,53341.53044064 2025-09-04,19:00:21.000,247,11046153,4125,0,1757012420,13099.300719040002,25761.935819250008,53341.53742776 2025-09-04,19:00:22.000,247,11046094,4004,0,1757012421,13099.314191659993,30836.089919759994,53341.502492160005 2025-09-04,19:00:23.000,247,11046236,3804,0,1757012422,13099.260301180002,29452.211767290006,53341.57236336001 2025-09-04,19:00:24.000,247,11046094,3685,0,1757012423,13099.165992839997,34987.65388586999,53341.55838912 2025-09-04,19:00:25.000,247,11046194,3725,0,1757012424,13099.219883320002,30374.632722569993,53341.5863376 2025-09-04,19:00:26.000,247,11046167,4285,0,1757012425,13099.273773799992,28990.79686488,53341.56537624001 2025-09-04,19:00:27.000,247,11046114,4004,0,1757012426,13099.219883320002,24377.980126349998,53341.61428608001 2025-09-04,19:00:28.000,247,11046126,3685,0,1757012427,13099.179465460002,25300.605506399996,53341.5863376 2025-09-04,19:00:30.000,247,11046090,3605,0,1757012429,13099.199674390002,28529.466552030004,53341.68415728 2025-09-04,19:00:30.000,247,11046098,3485,0,1757012429,13099.213147009992,26223.01941255,53341.64223456001 2025-09-04,19:00:31.000,247,11046151,3924,0,1757012430,13099.165992839997,28068.115091789994,53341.5863376 2025-09-04,19:00:32.000,247,11046116,3685,0,1757012431,13099.091893429992,28529.50179768,53341.621273200006 2025-09-04,19:00:33.000,247,11046225,4125,0,1757012432,13099.132311289992,25761.84418056,53341.600311840004 2025-09-04,19:00:34.000,247,11046194,3885,0,1757012433,13099.172729149992,31297.265151750005,53341.621273200006 2025-09-04,19:00:35.000,247,11046098,4004,0,1757012434,13099.132311289992,24839.338635720007,53341.59332472001 2025-09-04,19:00:36.000,247,11046213,4325,0,1757012435,13099.206410699997,32219.93282658,53341.64223456001 2025-09-04,19:00:37.000,247,11046069,4085,0,1757012436,13099.139047600002,28529.642780280003,53341.60729896 2025-09-04,19:00:38.000,247,11046252,4045,0,1757012437,13099.226619629997,28990.895552700007,53341.670183040005 2025-09-04,19:00:40.000,247,11046097,4365,0,1757012439,13099.172729149992,29452.162423379996,53341.719092880005 2025-09-04,19:00:40.000,247,11046146,3845,0,1757012439,13099.179465460002,30836.104018020007,53341.69813152 2025-09-04,19:00:41.000,247,11046137,4325,0,1757012440,13099.071684499992,22994.179514310003,53341.57935048 2025-09-04,19:00:42.000,247,11046233,4205,0,1757012441,13099.085157119996,31297.349741309998,53341.64223456001 2025-09-04,19:00:43.000,247,11046221,4285,0,1757012442,13099.051475569991,28529.6709768,53341.63524744 2025-09-04,19:00:44.000,247,11046106,3725,0,1757012443,13098.997585090001,33142.54410837,53341.62826032 2025-09-04,19:00:45.000,247,11046115,3885,0,1757012444,13098.97737616,26223.31547601,53341.63524744 2025-09-04,19:00:46.000,247,11046159,4045,0,1757012445,13098.970639849991,33142.60755053999,53341.60729896 2025-09-04,19:00:47.000,247,11046180,3485,0,1757012446,13098.9369583,28529.776713750005,53341.61428608001 2025-09-04,19:00:48.000,247,11046087,4125,0,1757012447,13098.88980412999,34987.801917599994,53341.60729896 2025-09-04,19:00:50.000,247,11046150,3605,0,1757012449,13098.85612258,28529.896548959994,53341.60729896 2025-09-04,19:00:50.000,247,11046152,3804,0,1757012449,13098.741605309995,27146.060691270002,53341.5863376 2025-09-04,19:00:51.000,247,11046161,4325,0,1757012450,13098.65403328,31759.025461530007,53341.60729896 2025-09-04,19:00:52.000,247,11046170,4004,0,1757012451,13098.57319756,28991.325549629997,53341.5164664 2025-09-04,19:00:53.000,247,11046019,4285,0,1757012452,13098.532779699999,29913.929782289997,53341.69813152 2025-09-04,19:00:54.000,247,11046188,3924,0,1757012453,13098.431735049999,25762.274177490006,53341.55838912 2025-09-04,19:00:55.000,247,11046192,3845,0,1757012454,13098.337426709993,34065.45145362,53341.551402000005 2025-09-04,19:00:56.000,247,11046115,4205,0,1757012455,13098.357635639994,33142.896564869996,53341.50947928 2025-09-04,19:00:57.000,247,11046130,3804,0,1757012456,13098.263327299988,29452.564223790003,53341.59332472001 2025-09-04,19:00:58.000,247,11046104,3845,0,1757012457,13098.202700510003,27146.110035179998,53341.57236336001 2025-09-04,19:01:00.000,247,11046170,3804,0,1757012459,13098.128601099997,30836.456474520004,53341.52345352001 2025-09-04,19:01:00.000,247,11046087,4205,0,1757012459,13098.081446930002,30836.435327130006,53341.4815308 2025-09-04,19:01:01.000,247,11046193,4085,0,1757012460,13098.020820140002,32220.271184819998,53341.551402000005 2025-09-04,19:01:02.000,247,11046080,3685,0,1757012461,13097.933248109992,30375.19665297,53341.49550504001 2025-09-04,19:01:03.000,247,11046122,3605,0,1757012462,13097.919775490001,28991.30440224,53341.62826032 2025-09-04,19:01:04.000,247,11046191,4004,0,1757012463,13097.778312980001,31759.025461530007,53341.502492160005 2025-09-04,19:01:05.000,247,11046237,4004,0,1757012464,13097.710949879991,25301.0284542,53341.53044064 2025-09-04,19:01:06.000,247,11046125,4125,0,1757012465,13097.61664154,33604.22687771999,53341.46056944 2025-09-04,19:01:07.000,247,11046058,3804,0,1757012466,13097.63685047,35449.414195649995,53341.37672400001 2025-09-04,19:01:08.000,247,11046220,3885,0,1757012467,13097.582959989995,29452.684059000007,53341.334801280005 2025-09-04,19:01:10.000,247,11046133,4525,0,1757012469,13097.58969629999,30836.65385016,53341.36274976 2025-09-04,19:01:10.000,247,11046134,3725,0,1757012469,13097.57622368,28068.960987390004,53341.334801280005 2025-09-04,19:01:11.000,247,11046190,3804,0,1757012470,13097.582959989995,28991.75554656,53341.29287856 2025-09-04,19:01:12.000,247,11046163,4365,0,1757012471,13097.54927843999,31759.617588449997,53341.29287856 2025-09-04,19:01:13.000,247,11046142,4125,0,1757012472,13097.56948736999,32682.299361540005,53341.27890432001 2025-09-04,19:01:14.000,247,11046155,4165,0,1757012473,13097.481915339995,28069.390984319994,53341.29287856 2025-09-04,19:01:15.000,247,11046074,4004,0,1757012474,13097.47517903,30375.866320319998,53341.25794296001 2025-09-04,19:01:16.000,247,11046099,4125,0,1757012475,13097.42802485999,29453.318480700007,53341.23698160001 2025-09-04,19:01:17.000,247,11046168,3645,0,1757012476,13097.4549701,27147.04052034,53341.20903312001 2025-09-04,19:01:18.000,247,11046151,4125,0,1757012477,13097.46844271999,28069.644753,53341.25095584 2025-09-04,19:01:20.000,247,11046062,3885,0,1757012479,13097.56948736999,28530.855230639994,53341.202046 2025-09-04,19:01:20.000,247,11046098,3485,0,1757012479,13097.57622368,28992.143248709996,53341.18807176001 2025-09-04,19:01:21.000,247,11046207,3924,0,1757012480,13097.59643261,30375.98615553,53341.13916192001 2025-09-04,19:01:22.000,247,11046121,4245,0,1757012481,13097.63685047,28530.96801672,53341.20903312001 2025-09-04,19:01:23.000,247,11046110,3885,0,1757012482,13097.603168919995,26685.773649659997,53341.18807176001 2025-09-04,19:01:24.000,247,11046175,4485,0,1757012483,13097.69074094999,24379.340608440005,53341.23698160001 2025-09-04,19:01:25.000,247,11046211,4405,0,1757012484,13097.71768619,28992.185543490006,53341.17409752 2025-09-04,19:01:26.000,247,11046165,4325,0,1757012485,13097.785049289996,30837.372861419994,53341.11121344001 2025-09-04,19:01:27.000,247,11046170,3804,0,1757012486,13097.798521910001,29453.473561560008,53341.18807176001 2025-09-04,19:01:28.000,247,11046172,3804,0,1757012487,13097.811994529991,30376.028450309997,53341.097239200004 2025-09-04,19:01:30.000,247,11046199,4245,0,1757012489,13097.906302869997,30376.077794220007,53341.09025208001 2025-09-04,19:01:30.000,247,11046183,4485,0,1757012489,13097.966929659997,28069.602458220004,53341.18108464 2025-09-04,19:01:31.000,247,11046207,4165,0,1757012490,13097.987138589997,27608.272145370007,53341.14614904 2025-09-04,19:01:32.000,247,11046169,4325,0,1757012491,13098.034292759992,32221.19462085,53341.15313616 2025-09-04,19:01:33.000,247,11046220,3804,0,1757012492,13098.081446930002,33143.869344809995,53341.22300736 2025-09-04,19:01:34.000,247,11046110,3685,0,1757012493,13098.101655860002,27147.153306420005,53341.1321748 2025-09-04,19:01:35.000,247,11046088,3645,0,1757012494,13098.162282650002,27147.04756947,53341.19505888 2025-09-04,19:01:36.000,247,11046096,3565,0,1757012495,13098.121864790002,30837.429254460003,53341.24396872 2025-09-04,19:01:37.000,247,11046242,3565,0,1757012496,13098.155546339993,31298.653830359995,53341.13916192001 2025-09-04,19:01:38.000,247,11046158,3804,0,1757012497,13098.169018959998,28992.277182179998,53341.07627784 2025-09-04,19:01:40.000,247,11046152,3605,0,1757012499,13098.189227889998,27147.125109900007,53341.20903312001 2025-09-04,19:01:40.000,247,11046137,4285,0,1757012499,13098.182491580003,26685.801846179995,53341.22300736 2025-09-04,19:01:41.000,247,11046142,4165,0,1757012500,13098.222909439988,28069.560163439994,53341.18807176001 2025-09-04,19:01:42.000,247,11046089,4165,0,1757012501,13098.209436819998,28530.78473934,53341.11121344001 2025-09-04,19:01:43.000,247,11046101,4085,0,1757012502,13098.189227889998,28069.546065179995,53341.19505888 2025-09-04,19:01:44.000,247,11046207,4125,0,1757012503,13098.189227889998,28069.517868659997,53341.18108464 2025-09-04,19:01:45.000,247,11046221,4205,0,1757012504,13098.209436819998,27608.131162770005,53341.25095584 2025-09-04,19:01:46.000,247,11046161,4485,0,1757012505,13098.202700510003,28530.770641080002,53341.22300736 2025-09-04,19:01:47.000,247,11046104,3885,0,1757012506,13098.243118369988,25301.648777640003,53341.18108464 2025-09-04,19:01:48.000,247,11046199,4125,0,1757012507,13098.249854679998,27608.081818859995,53341.18807176001 2025-09-04,19:01:50.000,247,11046222,4205,0,1757012509,13098.297008849993,30375.746485109994,53341.216020240005 2025-09-04,19:01:50.000,247,11046176,3685,0,1757012509,13098.310481469998,29914.416172259997,53341.29287856 2025-09-04,19:01:51.000,247,11046126,3525,0,1757012510,13098.297008849993,27608.060671469997,53341.20903312001 2025-09-04,19:01:52.000,247,11046169,4045,0,1757012511,13098.330690399998,31759.60349019,53341.20903312001 2025-09-04,19:01:53.000,247,11046255,3885,0,1757012512,13098.270063609998,25301.493696780002,53341.22300736 2025-09-04,19:01:54.000,247,11046150,3525,0,1757012513,13098.330690399998,25301.444352870007,53341.24396872 2025-09-04,19:01:55.000,247,11046159,4045,0,1757012514,13098.364371949989,33604.8331029,53341.264930080004 2025-09-04,19:01:56.000,247,11046092,3804,0,1757012515,13098.364371949989,26224.048585530007,53341.30685280001 2025-09-04,19:01:57.000,247,11046176,3765,0,1757012516,13098.344163019989,31759.525949760005,53341.25794296001 2025-09-04,19:01:58.000,247,11046143,4085,0,1757012517,13098.344163019989,28530.516872399996,53341.32781416001 2025-09-04,19:02:00.000,247,11046145,4205,0,1757012519,13098.371108259998,26685.237915780002,53341.334801280005 2025-09-04,19:02:00.000,247,11046056,3845,0,1757012519,13098.330690399998,30375.626649900005,53341.31383992 2025-09-04,19:02:01.000,247,11046191,4405,0,1757012520,13098.263327299988,32682.04559286,53341.32082704 2025-09-04,19:02:02.000,247,11046183,4245,0,1757012521,13098.209436819998,26685.287259689998,53341.4116596 2025-09-04,19:02:03.000,247,11046217,4325,0,1757012522,13098.195964199993,31298.223833430005,53341.39069824 2025-09-04,19:02:04.000,247,11046141,4205,0,1757012523,13098.088183239997,26224.006290749996,53341.383711120005 2025-09-04,19:02:05.000,247,11046186,3765,0,1757012524,13098.088183239997,30375.633699030004,53341.37672400001 2025-09-04,19:02:06.000,247,11046197,4325,0,1757012525,13098.047765379997,28530.509823269997,53341.383711120005 2025-09-04,19:02:07.000,247,11046228,3565,0,1757012526,13097.993874899992,28530.495725009998,53341.432620960004 2025-09-04,19:02:08.000,247,11046110,3565,0,1757012527,13097.946720729997,28991.748497430002,53341.334801280005 2025-09-04,19:02:10.000,247,11046238,3804,0,1757012529,13097.892830249992,33143.46049527,53341.31383992 2025-09-04,19:02:10.000,247,11046200,3605,0,1757012529,13097.899566560001,30837.097945350004,53341.42563384001 2025-09-04,19:02:11.000,247,11046277,4085,0,1757012530,13097.919775490001,31298.357766899993,53341.4815308 2025-09-04,19:02:12.000,247,11046151,4125,0,1757012531,13097.892830249992,28069.440328230005,53341.41864672 2025-09-04,19:02:13.000,247,11046104,3885,0,1757012532,13097.872621319992,28991.981118719996,53341.43960808 2025-09-04,19:02:14.000,247,11046168,4004,0,1757012533,13097.859148700001,27146.779702529995,53341.3417884 2025-09-04,19:02:15.000,247,11046121,4405,0,1757012534,13097.872621319992,31759.652834099994,53341.39069824 2025-09-04,19:02:16.000,247,11046104,3845,0,1757012535,13097.919775490001,30375.84517293,53341.41864672 2025-09-04,19:02:17.000,247,11046155,4325,0,1757012536,13097.892830249992,30375.816976410002,53341.34877552 2025-09-04,19:02:18.000,247,11046162,4004,0,1757012537,13097.926511799997,25762.767616590005,53341.432620960004 2025-09-04,19:02:20.000,247,11046236,3725,0,1757012539,13097.973665969992,31298.2872756,53341.5164664 2025-09-04,19:02:20.000,247,11046205,4405,0,1757012539,13098.054501689992,28991.692104390007,53341.39069824 2025-09-04,19:02:21.000,247,11046125,4085,0,1757012540,13098.067974309997,23456.207691029995,53341.37672400001 2025-09-04,19:02:22.000,247,11046149,4325,0,1757012541,13098.108392169997,26223.879406410008,53341.432620960004 2025-09-04,19:02:23.000,247,11046172,3444,0,1757012542,13098.115128479993,27146.4201969,53341.4815308 2025-09-04,19:02:24.000,247,11046203,3765,0,1757012543,13098.148810029998,29914.197649230002,53341.47454368001 2025-09-04,19:02:25.000,247,11046170,3485,0,1757012544,13098.101655860002,30836.717292329995,53341.42563384001 2025-09-04,19:02:26.000,247,11046041,3924,0,1757012545,13098.148810029998,28069.0103313,53341.48851792 2025-09-04,19:02:27.000,247,11046109,4285,0,1757012546,13098.088183239997,26685.061687530004,53341.53742776 2025-09-04,19:02:28.000,247,11046169,4285,0,1757012547,13098.034292759992,25762.577290080008,53341.40467248001 2025-09-04,19:02:30.000,247,11046130,3804,0,1757012549,13098.020820140002,28069.087871730007,53341.4116596 2025-09-04,19:02:30.000,247,11046231,4325,0,1757012549,13098.034292759992,31298.082850830004,53341.432620960004 2025-09-04,19:02:31.000,247,11046111,4045,0,1757012550,13098.014083829992,29914.324533570005,53341.47454368001 2025-09-04,19:02:32.000,247,11046171,4125,0,1757012551,13098.020820140002,28530.446381100002,53341.453582320006 2025-09-04,19:02:33.000,247,11046021,4125,0,1757012552,13098.034292759992,29453.142252449994,53341.46056944 2025-09-04,19:02:34.000,247,11046167,4245,0,1757012553,13098.047765379997,26224.11907683,53341.48851792 2025-09-04,19:02:35.000,247,11046094,3965,0,1757012554,13098.041029070002,30375.711239459997,53341.57935048 2025-09-04,19:02:36.000,247,11046169,4085,0,1757012555,13098.041029070002,29914.507810950003,53341.4815308 2025-09-04,19:02:37.000,247,11046209,4485,0,1757012556,13098.014083829992,29914.592400509995,53341.52345352001 2025-09-04,19:02:38.000,247,11046158,3765,0,1757012557,13097.993874899992,35911.350733679996,53341.5164664 2025-09-04,19:02:40.000,247,11046121,4085,0,1757012559,13097.919775490001,28530.679002389996,53341.54441488001 2025-09-04,19:02:40.000,247,11046044,3525,0,1757012559,13097.987138589997,32221.095933029996,53341.5164664 2025-09-04,19:02:41.000,247,11045995,3804,0,1757012560,13098.014083829992,27146.751506009998,53341.57935048 2025-09-04,19:02:42.000,247,11046174,3685,0,1757012561,13098.074710619992,31298.477602109997,53341.600311840004 2025-09-04,19:02:43.000,247,11046165,4245,0,1757012562,13098.209436819998,22995.1875399,53341.56537624001 2025-09-04,19:02:44.000,247,11046092,3725,0,1757012563,13098.290272539998,31759.73742366,53341.53742776 2025-09-04,19:02:45.000,247,11046198,3725,0,1757012564,13098.297008849993,33143.58033048001,53341.56537624001 2025-09-04,19:02:46.000,247,11046201,4165,0,1757012565,13098.424998739989,29453.177498100005,53341.5164664 2025-09-04,19:02:47.000,247,11046155,4125,0,1757012566,13098.418262429994,30375.866320319998,53341.53742776 2025-09-04,19:02:48.000,247,11046202,3924,0,1757012567,13098.52604338999,24840.332563050004,53341.56537624001 2025-09-04,19:02:50.000,247,11046176,4004,0,1757012569,13098.62708803999,29453.156350710007,53341.60729896 2025-09-04,19:02:50.000,247,11046174,3845,0,1757012569,13098.72813268999,32682.250017629995,53341.502492160005 2025-09-04,19:02:51.000,247,11046113,4125,0,1757012570,13098.822441029995,28069.376886059996,53341.600311840004 2025-09-04,19:02:52.000,247,11046205,4085,0,1757012571,13098.862858889996,30375.767632500007,53341.64922168 2025-09-04,19:02:53.000,247,11046282,3685,0,1757012572,13098.950430919991,28991.748497430002,53341.621273200006 2025-09-04,19:02:54.000,247,11046141,4365,0,1757012573,13099.071684499992,34988.584371029996,53341.63524744 2025-09-04,19:02:55.000,247,11046161,4085,0,1757012574,13099.118838670001,31759.455458459997,53341.69813152 2025-09-04,19:02:56.000,247,11046229,3885,0,1757012575,13099.165992839997,30836.717292329995,53341.719092880005 2025-09-04,19:02:57.000,247,11046044,3444,0,1757012576,13099.172729149992,29914.155354450006,53341.76101560001 2025-09-04,19:02:58.000,247,11046264,3285,0,1757012577,13099.206410699997,30836.604506250005,53341.81691256 2025-09-04,19:03:00.000,247,11046210,3645,0,1757012579,13099.213147009992,28068.777710010007,53341.80992544001 2025-09-04,19:03:00.000,247,11046164,3924,0,1757012579,13099.253564869992,28991.226861810006,53341.8658224 2025-09-04,19:03:01.000,247,11046134,3924,0,1757012580,13099.179465460002,28529.882450699995,53341.92870648001 2025-09-04,19:03:02.000,247,11046198,3645,0,1757012581,13099.219883320002,23916.882434789994,53341.837873920005 2025-09-04,19:03:03.000,247,11046178,3645,0,1757012582,13099.199674390002,24839.331586590008,53341.90774512001 2025-09-04,19:03:04.000,247,11046285,4285,0,1757012583,13099.179465460002,28990.951945740002,53341.837873920005 2025-09-04,19:03:05.000,247,11046259,4245,0,1757012584,13099.186201769997,29913.443392319998,53341.85883528001 2025-09-04,19:03:06.000,247,11046229,4085,0,1757012585,13099.206410699997,29452.169472509995,53342.005564800005 2025-09-04,19:03:07.000,247,11046105,4285,0,1757012586,13099.300719040002,29452.162423379996,53341.94966784001 2025-09-04,19:03:08.000,247,11046105,4405,0,1757012587,13099.341136900002,32219.812991369996,53341.98460344 2025-09-04,19:03:10.000,247,11046310,4004,0,1757012589,13099.361345830002,25761.6890997,53342.01255192 2025-09-04,19:03:10.000,247,11046072,3645,0,1757012589,13099.664479779989,29913.231918420002,53341.90774512001 2025-09-04,19:03:11.000,247,11046139,4205,0,1757012590,13099.68468870999,22993.791812159994,53342.15928144 2025-09-04,19:03:12.000,247,11046001,3645,0,1757012591,13099.698161329994,28068.016403970003,53342.14530720001 2025-09-04,19:03:13.000,247,11046035,3885,0,1757012592,13099.671216089999,28529.33966769,53341.92870648001 2025-09-04,19:03:14.000,247,11046291,4285,0,1757012593,13099.76552442999,31758.503825909997,53341.76101560001 2025-09-04,19:03:15.000,247,11046121,4004,0,1757012594,13099.86656907999,29913.485687099994,53342.06844888001 2025-09-04,19:03:16.000,247,11046202,3845,0,1757012595,13099.819414909995,29913.11208321,53341.956654960006 2025-09-04,19:03:17.000,247,11046124,4045,0,1757012596,13099.90698693999,26222.9841669,53341.91473224 2025-09-04,19:03:18.000,247,11046067,4325,0,1757012597,13100.00803158999,28529.156390310003,53341.99857768001 2025-09-04,19:03:20.000,247,11046064,3725,0,1757012599,13100.351583399992,31758.073828980007,53341.98460344 2025-09-04,19:03:20.000,247,11046133,3965,0,1757012599,13100.580617940002,25299.886495140003,53342.222165520005 2025-09-04,19:03:21.000,247,11046176,3485,0,1757012600,13100.688398899998,25761.111071039995,53342.29902384 2025-09-04,19:03:22.000,247,11046217,4525,0,1757012601,13100.715344139993,31757.65088118,53342.31299808001 2025-09-04,19:03:23.000,247,11046070,3804,0,1757012602,13100.809652479998,27606.058718550004,53342.438766240004 2025-09-04,19:03:24.000,247,11046344,3645,0,1757012603,13100.742289379989,28528.514919480003,53342.30601096 2025-09-04,19:03:25.000,247,11046255,4325,0,1757012604,13100.621035800003,26222.074829129997,53342.340946560005 2025-09-04,19:03:26.000,247,11046115,4365,0,1757012605,13100.540200080002,24838.231922310006,53342.50165032001 2025-09-04,19:03:27.000,247,11046181,4285,0,1757012606,13100.412210189992,32679.867411690007,53342.51562456 2025-09-04,19:03:28.000,247,11046259,3845,0,1757012607,13100.331374469992,35447.57437272,53342.47370184 2025-09-04,19:03:30.000,247,11046299,3725,0,1757012609,13100.19664827,30373.504861769994,53342.41780488 2025-09-04,19:03:30.000,247,11046083,4325,0,1757012609,13100.122548859996,32218.572344490007,53342.53658592 2025-09-04,19:03:31.000,247,11046187,4004,0,1757012610,13100.07539469,28528.352789490003,53342.508637440005 2025-09-04,19:03:32.000,247,11046172,3725,0,1757012611,13100.00803158999,31296.123192690007,53342.5645344 2025-09-04,19:03:33.000,247,11046071,4325,0,1757012612,13099.93393218,28067.226901410002,53342.55056016001 2025-09-04,19:03:34.000,247,11046211,4365,0,1757012613,13099.91372325,29451.196692569996,53342.52261168 2025-09-04,19:03:35.000,247,11046249,4325,0,1757012614,13099.94740479999,29912.428317600003,53342.627418480006 2025-09-04,19:03:36.000,247,11046186,3885,0,1757012615,13099.960877419995,30373.75863045,53342.606457120004 2025-09-04,19:03:37.000,247,11046193,4325,0,1757012616,13099.960877419995,30373.829121749994,53342.66934120001 2025-09-04,19:03:38.000,247,11046180,4004,0,1757012617,13099.98782265999,29451.267183870004,53342.676328320005 2025-09-04,19:03:40.000,247,11046285,4645,0,1757012619,13099.95414111,30373.977153479995,53342.69728968001 2025-09-04,19:03:40.000,247,11046094,3885,0,1757012619,13099.940668489995,29451.408166470006,53342.75318664 2025-09-04,19:03:41.000,247,11046237,4205,0,1757012620,13100.001295279995,30835.258122419997,53342.61344424 2025-09-04,19:03:42.000,247,11046134,4004,0,1757012621,13100.041713139995,29451.450461250002,53342.73921240001 2025-09-04,19:03:43.000,247,11046189,4165,0,1757012622,13100.07539469,32680.241015580003,53342.81607072001 2025-09-04,19:03:44.000,247,11046190,3645,0,1757012623,13100.142757789996,27144.742503960006,53342.68331544 2025-09-04,19:03:45.000,247,11046176,3885,0,1757012624,13100.142757789996,34525.33669482,53342.774148000004 2025-09-04,19:03:46.000,247,11046193,3885,0,1757012625,13100.162966719996,30373.822072619994,53342.725238160005 2025-09-04,19:03:47.000,247,11046104,3245,0,1757012626,13100.162966719996,29912.435366730002,53342.7042768 2025-09-04,19:03:48.000,247,11046153,4085,0,1757012627,13100.10907623999,33141.4232967,53342.78113512 2025-09-04,19:03:50.000,247,11046285,4045,0,1757012629,13100.041713139995,30373.77272871,53342.7042768 2025-09-04,19:03:50.000,247,11046186,3845,0,1757012629,13100.021504209995,32680.177573409994,53342.76716088001 2025-09-04,19:03:51.000,247,11046208,3845,0,1757012630,13099.91372325,28528.677049470003,53342.83004496 2025-09-04,19:03:52.000,247,11046127,4205,0,1757012631,13099.91372325,29451.238987350007,53342.73921240001 2025-09-04,19:03:53.000,247,11046159,4445,0,1757012632,13099.88677800999,26683.764647610005,53342.78812224001 2025-09-04,19:03:54.000,247,11046255,4365,0,1757012633,13099.87330539,29451.49275603,53342.844019200005 2025-09-04,19:03:55.000,247,11046025,4485,0,1757012634,13099.75205181,30835.272220679995,53342.73222528 2025-09-04,19:03:56.000,247,11046000,4125,0,1757012635,13099.644270849989,28067.917716149997,53342.75318664 2025-09-04,19:03:57.000,247,11046192,3804,0,1757012636,13099.523017269988,28529.071800749996,53342.774148000004 2025-09-04,19:03:58.000,247,11046029,4325,0,1757012637,13099.590380369998,27606.714287640003,53342.73222528 2025-09-04,19:04:00.000,247,11046007,4045,0,1757012639,13099.415236309993,29451.880458180007,53342.7042768 2025-09-04,19:04:00.000,247,11046209,4205,0,1757012639,13099.516280959993,26684.180546279997,53342.76017376 2025-09-04,19:04:01.000,247,11046174,3725,0,1757012640,13099.462390479988,28529.276225520007,53342.53658592 2025-09-04,19:04:02.000,247,11046140,3965,0,1757012641,13099.543226199989,25761.6890997,53342.676328320005 2025-09-04,19:04:03.000,247,11046088,3405,0,1757012642,13099.570171439998,33142.36788012,53342.68331544 2025-09-04,19:04:04.000,247,11046201,3685,0,1757012643,13099.610589299999,31758.489727649998,53342.78113512 2025-09-04,19:04:05.000,247,11046175,3924,0,1757012644,13099.576907749994,29913.450441449997,53342.83703208001 2025-09-04,19:04:06.000,247,11046076,3765,0,1757012645,13099.610589299999,32219.91167919,53342.76017376 2025-09-04,19:04:07.000,247,11046056,3685,0,1757012646,13099.570171439998,33603.775733400005,53342.68331544 2025-09-04,19:04:08.000,247,11046162,3765,0,1757012647,13099.576907749994,32681.38297464,53342.59248288 2025-09-04,19:04:10.000,247,11046182,3804,0,1757012649,13099.603852989989,30374.985179070005,53342.66235408 2025-09-04,19:04:10.000,247,11046159,4205,0,1757012649,13099.576907749994,31297.349741309998,53342.71126392 2025-09-04,19:04:11.000,247,11046247,4245,0,1757012650,13099.610589299999,33604.00835469,53342.62043136001 2025-09-04,19:04:12.000,247,11046137,4325,0,1757012651,13099.671216089999,29452.162423379996,53342.62043136001 2025-09-04,19:04:13.000,247,11046143,4325,0,1757012652,13099.570171439998,31758.806938499998,53342.676328320005 2025-09-04,19:04:14.000,247,11046163,4165,0,1757012653,13099.610589299999,30374.985179070005,53342.61344424 2025-09-04,19:04:15.000,247,11046222,3804,0,1757012654,13099.68468870999,29913.647817089994,53342.66934120001 2025-09-04,19:04:16.000,247,11046213,4285,0,1757012655,13099.603852989989,32220.031514400005,53342.64837984001 2025-09-04,19:04:17.000,247,11046167,3965,0,1757012656,13099.556698819993,26684.518904519995,53342.62043136001 2025-09-04,19:04:18.000,247,11046210,3924,0,1757012657,13099.435445239993,27145.799873459997,53342.61344424 2025-09-04,19:04:30.000,247,11046112,3885,0,1757012669,13098.640560659995,28530.64375674,53342.51562456 2025-09-04,19:04:30.000,247,11046253,4405,0,1757012669,13098.620351729995,29453.029466370004,53342.59947000001 2025-09-04,19:04:31.000,247,11046173,4245,0,1757012670,13098.559724939994,28530.425233710004,53342.52959880001 2025-09-04,19:04:32.000,247,11046272,3645,0,1757012671,13098.50583445999,26224.12612596,53342.606457120004 2025-09-04,19:04:33.000,247,11046166,3765,0,1757012672,13098.600142799995,32220.997245210005,53342.50165032001 2025-09-04,19:04:34.000,247,11046135,4004,0,1757012673,13098.59340649,34988.746501019996,53342.606457120004 2025-09-04,19:04:35.000,247,11046054,3685,0,1757012674,13098.62708803999,27608.074769729996,53342.48068896001 2025-09-04,19:04:36.000,247,11046181,3924,0,1757012675,13098.77528686,32220.926753909996,53342.54357304 2025-09-04,19:04:37.000,247,11046150,3444,0,1757012676,13098.83591365,30375.866320319998,53342.57850864001 2025-09-04,19:04:38.000,247,11046157,4165,0,1757012677,13098.83591365,23456.47555797,53342.55056016001 2025-09-04,19:04:40.000,247,11046205,4325,0,1757012679,13098.9369583,30375.908615099994,53342.424792 2025-09-04,19:04:40.000,247,11046112,3924,0,1757012679,13098.970639849991,30837.274173600003,53342.557547280005 2025-09-04,19:04:41.000,247,11046069,4125,0,1757012680,13098.95716723,34527.68405511,53342.44575336 2025-09-04,19:04:42.000,247,11046154,3685,0,1757012681,13099.085157119996,34527.59241642,53342.54357304 2025-09-04,19:04:43.000,247,11046184,4085,0,1757012682,13099.112102359992,28992.058659150003,53342.6344056 2025-09-04,19:04:44.000,247,11046108,3645,0,1757012683,13099.071684499992,32682.50378631,53342.52261168 2025-09-04,19:04:45.000,247,11046235,4045,0,1757012684,13099.071684499992,28069.454426490003,53342.57850864001 2025-09-04,19:04:46.000,247,11045910,3725,0,1757012685,13099.165992839997,28992.150297839995,53342.58549576 2025-09-04,19:04:47.000,247,11046176,4004,0,1757012686,13099.152520219992,29453.24094027,53342.64139272 2025-09-04,19:04:48.000,247,11046070,3845,0,1757012687,13099.179465460002,28991.92472568,53342.47370184 2025-09-04,19:04:50.000,247,11046177,4125,0,1757012689,13099.159256530002,31759.60349019,53342.58549576 2025-09-04,19:04:50.000,247,11046215,4405,0,1757012689,13099.132311289992,27146.540032110002,53342.557547280005 2025-09-04,19:04:51.000,247,11046120,3765,0,1757012690,13099.105366049997,29914.338631830004,53342.57152152001 2025-09-04,19:04:52.000,247,11046095,3725,0,1757012691,13099.071684499992,32220.701181750002,53342.6344056 2025-09-04,19:04:53.000,247,11046236,3325,0,1757012692,13099.004321399996,26685.160375349995,53342.62043136001 2025-09-04,19:04:54.000,247,11046321,3804,0,1757012693,13098.950430919991,34065.733418820004,53342.6344056 2025-09-04,19:04:55.000,247,11046172,3845,0,1757012694,13099.078420810001,31298.047605180007,53342.508637440005 2025-09-04,19:04:56.000,247,11046125,4325,0,1757012695,13099.058211880001,30836.745488850007,53342.64139272 2025-09-04,19:04:57.000,247,11046061,4325,0,1757012696,13099.152520219992,34065.76161534,53342.627418480006 2025-09-04,19:04:58.000,247,11046196,4004,0,1757012697,13099.206410699997,27607.637723670006,53342.606457120004 2025-09-04,19:05:00.000,247,11046156,3765,0,1757012699,13099.293982729992,29452.817992469994,53342.61344424 2025-09-04,19:05:00.000,247,11046133,4325,0,1757012699,13099.368082139998,33143.0445966,53342.66934120001 2025-09-04,19:05:01.000,247,11046207,4205,0,1757012700,13099.462390479988,33604.32556554,53342.59248288 2025-09-04,19:05:02.000,247,11046148,3645,0,1757012701,13099.570171439998,26685.026441880007,53342.676328320005 2025-09-04,19:05:03.000,247,11046031,4285,0,1757012702,13099.630798229999,24839.803878299994,53342.61344424 2025-09-04,19:05:04.000,247,11046073,4245,0,1757012703,13099.718370259994,27607.517888460003,53342.64837984001 2025-09-04,19:05:05.000,247,11046235,4405,0,1757012704,13099.80594228999,27146.26511604,53342.59947000001 2025-09-04,19:05:06.000,247,11046108,3965,0,1757012705,13099.87330539,28530.108022860004,53342.64837984001 2025-09-04,19:05:07.000,247,11046222,3525,0,1757012706,13099.93393218,28068.70016958,53342.64837984001 2025-09-04,19:05:08.000,247,11046255,4085,0,1757012707,13100.041713139995,29913.859290990004,53342.5645344 2025-09-04,19:05:10.000,247,11046169,3885,0,1757012709,13100.041713139995,26223.47055687,53342.68331544 2025-09-04,19:05:10.000,247,11046219,3924,0,1757012709,13100.09560362,27607.20772674,53342.725238160005 2025-09-04,19:05:11.000,247,11046124,3405,0,1757012710,13100.142757789996,33603.96605991,53342.66934120001 2025-09-04,19:05:12.000,247,11046215,4165,0,1757012711,13100.203384579996,27146.004298230007,53342.66235408 2025-09-04,19:05:13.000,247,11046273,4245,0,1757012712,13100.183175649996,25300.795832910007,53342.6344056 2025-09-04,19:05:14.000,247,11046095,3965,0,1757012713,13100.169703029991,32219.982170489995,53342.83004496 2025-09-04,19:05:15.000,247,11046295,4205,0,1757012714,13100.169703029991,30374.830098210005,53342.83004496 2025-09-04,19:05:16.000,247,11046191,4285,0,1757012715,13100.162966719996,29452.254062070002,53342.78113512 2025-09-04,19:05:17.000,247,11046298,3725,0,1757012716,13100.13602148,31297.448429130003,53342.8090836 2025-09-04,19:05:18.000,247,11046244,3645,0,1757012717,13100.122548859996,28990.81096314,53342.844019200005 2025-09-04,19:05:20.000,247,11046206,3725,0,1757012719,13100.08886730999,30836.18860758,53342.86498056001 2025-09-04,19:05:20.000,247,11046151,4125,0,1757012719,13100.11581255,27607.193628480003,53342.83703208001 2025-09-04,19:05:21.000,247,11046145,4125,0,1757012720,13100.05518576,25762.048605329997,53342.90690328001 2025-09-04,19:05:22.000,247,11046141,4085,0,1757012721,13100.061922069995,31297.533018689996,53342.87196768 2025-09-04,19:05:23.000,247,11046160,3565,0,1757012722,13099.981086349995,34065.38096232001,53342.92087752 2025-09-04,19:05:24.000,247,11046136,3924,0,1757012723,13099.92719586999,29913.9086349,53342.99773584 2025-09-04,19:05:25.000,247,11046143,3924,0,1757012724,13099.89351432,28068.749513489995,53342.96978736 2025-09-04,19:05:26.000,247,11046224,3325,0,1757012725,13099.839623839995,31297.871376929994,53343.0186972 2025-09-04,19:05:27.000,247,11046135,4125,0,1757012726,13099.799205979994,28068.85525044,53343.06760704 2025-09-04,19:05:28.000,247,11046178,3924,0,1757012727,13099.758788119994,29914.098961409996,53342.96978736 2025-09-04,19:05:40.000,247,11046135,4245,0,1757012739,13099.630798229999,29453.07176115,53343.04664568 2025-09-04,19:05:40.000,247,11046122,3405,0,1757012739,13099.644270849989,26685.28021056,53342.98376160001 2025-09-04,19:05:41.000,247,11046107,3965,0,1757012740,13099.731842879999,30836.703194069996,53342.92087752 2025-09-04,19:05:42.000,247,11046162,3485,0,1757012741,13099.839623839995,32220.41921655,53343.03267144001 2025-09-04,19:05:43.000,247,11046208,4004,0,1757012742,13099.880041699995,28991.424237450003,53342.99773584 2025-09-04,19:05:44.000,247,11046158,3924,0,1757012743,13099.94740479999,34526.647832999995,53343.0186972 2025-09-04,19:05:45.000,247,11046086,3885,0,1757012744,13099.93393218,31758.79284024,53343.06760704 2025-09-04,19:05:46.000,247,11046113,4325,0,1757012745,13099.96761372999,26684.46956061,53343.05363280001 2025-09-04,19:05:47.000,247,11046221,4405,0,1757012746,13099.99455897,27145.658890859995,53343.179400960005 2025-09-04,19:05:48.000,247,11046103,4405,0,1757012747,13100.02824051999,28990.789815750002,53343.02568432 2025-09-04,19:05:50.000,247,11046010,3845,0,1757012749,13100.02824051999,31297.124169150004,53343.12350400001 2025-09-04,19:05:50.000,247,11046140,3645,0,1757012749,13100.061922069995,30835.737463259997,53343.060619920005 2025-09-04,19:05:51.000,247,11046138,3765,0,1757012750,13100.07539469,37754.88855519,53343.060619920005 2025-09-04,19:05:52.000,247,11046184,4004,0,1757012751,13100.08886730999,32219.411190960003,53343.10254264001 2025-09-04,19:05:53.000,247,11046099,4325,0,1757012752,13100.210120889991,31758.080878110006,53343.1933752 2025-09-04,19:05:54.000,247,11046160,3605,0,1757012753,13100.284220299996,27606.42527331,53343.09555552 2025-09-04,19:05:55.000,247,11046146,3804,0,1757012754,13100.297692920001,29912.738479320004,53343.179400960005 2025-09-04,19:05:56.000,247,11046142,3565,0,1757012755,13100.324638159997,31757.67202857,53343.24228504001 2025-09-04,19:05:57.000,247,11046159,4045,0,1757012756,13100.338110780001,35447.92682922,53343.2632464 2025-09-04,19:05:58.000,247,11046177,4165,0,1757012757,13100.304429229996,32219.12922576,53343.17241384001 2025-09-04,19:06:00.000,247,11046027,4165,0,1757012759,13100.331374469992,32680.290359489998,53343.18638808 2025-09-04,19:06:00.000,247,11046120,3765,0,1757012759,13100.338110780001,31757.777765520004,53343.16542672 2025-09-04,19:06:01.000,247,11046079,4445,0,1757012760,13100.385264949997,31296.50384571,53343.18638808 2025-09-04,19:06:02.000,247,11046156,3725,0,1757012761,13100.486309599997,31296.68712309,53343.24228504001 2025-09-04,19:06:03.000,247,11046247,4125,0,1757012762,13100.432419119992,34064.40818237999,53343.20734944 2025-09-04,19:06:04.000,247,11046113,4325,0,1757012763,13100.506518529997,28067.642800079993,53343.30516912 2025-09-04,19:06:05.000,247,11046194,3924,0,1757012764,13100.573881629993,24377.430294210004,53343.298182000006 2025-09-04,19:06:06.000,247,11045985,4205,0,1757012765,13100.701871519988,29912.808970619997,53343.31914336001 2025-09-04,19:06:07.000,247,11046166,3725,0,1757012766,13100.775970929993,31296.722368739996,53343.277220640004 2025-09-04,19:06:08.000,247,11046036,3725,0,1757012767,13100.897224509994,27606.354782010007,53343.3331176 2025-09-04,19:06:10.000,247,11045993,4205,0,1757012769,13100.937642369994,33141.684114510004,53343.31215624 2025-09-04,19:06:10.000,247,11046078,3725,0,1757012769,13101.018478089994,34525.49882481,53343.28420776 2025-09-04,19:06:11.000,247,11046205,4365,0,1757012770,13101.15320429,24838.45044534,53343.4029888 2025-09-04,19:06:12.000,247,11046250,3405,0,1757012771,13101.19362215,28989.85933059,53343.4029888 2025-09-04,19:06:13.000,247,11046123,4085,0,1757012772,13101.28793048999,27606.016423769994,53343.47286 2025-09-04,19:06:14.000,247,11046244,3444,0,1757012773,13101.456338240001,32218.776769260003,53343.47984712 2025-09-04,19:06:15.000,247,11046199,3924,0,1757012774,13101.442865619996,25299.470596469997,53343.43093728 2025-09-04,19:06:16.000,247,11046131,3804,0,1757012775,13101.537173960001,28989.492775830004,53343.58465392001 2025-09-04,19:06:17.000,247,11046090,3725,0,1757012776,13101.516965030001,34524.8150592,53343.60561528001 2025-09-04,19:06:18.000,247,11046104,3565,0,1757012777,13101.577591820002,31295.777785319995,53343.64055088 2025-09-04,19:06:20.000,247,11046069,4245,0,1757012779,13101.577591820002,28989.38703888,53343.57067968 2025-09-04,19:06:20.000,247,11046159,4565,0,1757012779,13101.510228719992,25299.139287359998,53343.57067968 2025-09-04,19:06:21.000,247,11046152,3645,0,1757012780,13101.584328129997,28066.874444910005,53343.577666799996 2025-09-04,19:06:22.000,247,11046143,4365,0,1757012781,13101.638218610002,31295.798932710008,53343.58465392001 2025-09-04,19:06:23.000,247,11046216,3725,0,1757012782,13101.665163849997,30834.503865510007,53343.67548648001 2025-09-04,19:06:24.000,247,11046233,4245,0,1757012783,13101.705581709997,29450.625713040004,53343.682473600005 2025-09-04,19:06:25.000,247,11046180,3645,0,1757012784,13101.732526949992,28528.099020809997,53343.59862816 2025-09-04,19:06:26.000,247,11046161,4245,0,1757012785,13101.793153739993,31756.967115570005,53343.77330616001 2025-09-04,19:06:27.000,247,11046099,4205,0,1757012786,13101.786417429998,28066.832150129994,53343.70343496001 2025-09-04,19:06:28.000,247,11046226,3725,0,1757012787,13101.840307910003,27605.501837279997,53343.73837056 2025-09-04,19:06:30.000,247,11046174,3765,0,1757012789,13101.914407319993,29450.569319999995,53343.801254640006 2025-09-04,19:06:30.000,247,11046180,3365,0,1757012789,13101.833571599993,34063.39310766,53343.7174092 2025-09-04,19:06:31.000,247,11046211,3885,0,1757012790,13101.948088869998,28989.309498450006,53343.9270228 2025-09-04,19:06:32.000,247,11046172,3525,0,1757012791,13101.927879939998,27144.263163120006,53343.93400992 2025-09-04,19:06:33.000,247,11046286,3605,0,1757012792,13101.907671009998,28989.22490889,53343.89208720001 2025-09-04,19:06:34.000,247,11046146,4125,0,1757012793,13101.900934699988,24837.576353220007,53343.913048559996 2025-09-04,19:06:35.000,247,11046255,4485,0,1757012794,13101.880725769988,27605.403149460006,53344.01086824001 2025-09-04,19:06:36.000,247,11046220,3885,0,1757012795,13101.840307910003,28527.880497780003,53344.03881672001 2025-09-04,19:06:37.000,247,11046214,3605,0,1757012796,13101.806626359998,31756.840231230002,53344.05977808001 2025-09-04,19:06:38.000,247,11046192,3924,0,1757012797,13101.772944809993,25760.26517544,53344.02484248 2025-09-04,19:06:40.000,247,11046058,3845,0,1757012799,13101.745999569997,26221.54614438,53344.080739439996 2025-09-04,19:06:40.000,247,11046117,4165,0,1757012799,13101.752735879993,28528.021480380005,53344.05279096 2025-09-04,19:06:41.000,247,11046238,3804,0,1757012800,13101.759472190002,30834.447472469998,53344.10868792001 2025-09-04,19:06:42.000,247,11046238,3924,0,1757012801,13101.786417429998,30373.166503529996,53344.14362352 2025-09-04,19:06:43.000,247,11046234,4004,0,1757012802,13101.806626359998,28066.747560570002,53344.185546240005 2025-09-04,19:06:44.000,247,11046226,3685,0,1757012803,13101.840307910003,31295.72139228,53344.09471368 2025-09-04,19:06:45.000,247,11046238,3725,0,1757012804,13101.927879939998,27605.586426840004,53344.136636400006 2025-09-04,19:06:46.000,247,11046219,3885,0,1757012805,13101.941352559988,31295.87647314,53344.115675040004 2025-09-04,19:06:47.000,247,11046183,4004,0,1757012806,13102.028924589998,28528.127217329995,53344.22048184 2025-09-04,19:06:48.000,247,11046219,4205,0,1757012807,13102.015451969994,29911.97717328,53344.15759776001 2025-09-04,19:06:50.000,247,11046279,4445,0,1757012809,13102.008715659998,30834.546160290003,53344.22048184 2025-09-04,19:06:50.000,247,11046272,3525,0,1757012809,13101.954825179993,29912.033566319995,53344.19952048 2025-09-04,19:06:51.000,247,11046160,3924,0,1757012810,13102.001979349989,25299.336662999995,53344.29035304 2025-09-04,19:06:52.000,247,11046174,3845,0,1757012811,13101.887462079998,30373.44846873,53344.29734016001 2025-09-04,19:06:53.000,247,11046142,4004,0,1757012812,13101.833571599993,28989.802937550005,53344.31830152 2025-09-04,19:06:54.000,247,11046283,4205,0,1757012813,13101.719054330002,30373.58945133,53344.34625000001 2025-09-04,19:06:55.000,247,11046118,3685,0,1757012814,13101.665163849997,30373.568303940003,53344.416121199996 2025-09-04,19:06:56.000,247,11045968,3845,0,1757012815,13101.604537059997,28989.85933059,53344.43708256 2025-09-04,19:06:57.000,247,11046200,3685,0,1757012816,13101.550646579992,30835.180581990004,53344.42310832001 2025-09-04,19:06:58.000,247,11046158,4165,0,1757012817,13101.483283479996,29912.653889759997,53344.34625000001 2025-09-04,19:07:00.000,247,11046173,4365,0,1757012819,13101.463074549996,25761.111071039995,53344.283365920004 2025-09-04,19:07:00.000,247,11046101,4405,0,1757012819,13101.442865619996,30373.991251739993,53344.39515984001 2025-09-04,19:07:01.000,247,11046195,4365,0,1757012820,13101.456338240001,29912.710282800006,53344.38817272 2025-09-04,19:07:02.000,247,11046173,3804,0,1757012821,13101.449601929991,23916.142276140003,53344.33926288 2025-09-04,19:07:03.000,247,11046136,3685,0,1757012822,13101.429392999991,29451.6266895,53344.31830152 2025-09-04,19:07:04.000,247,11046133,3885,0,1757012823,13101.449601929991,33141.90263754,53344.304327280006 2025-09-04,19:07:05.000,247,11046222,3645,0,1757012824,13101.382238829996,30374.24502042,53344.33227576 2025-09-04,19:07:06.000,247,11046162,3885,0,1757012825,13101.341820969996,28529.114095530007,53344.248430319996 2025-09-04,19:07:07.000,247,11046185,4125,0,1757012826,13101.301403109996,30374.308462589994,53344.34625000001 2025-09-04,19:07:08.000,247,11046034,3845,0,1757012827,13101.301403109996,26684.053661939994,53344.36022424 2025-09-04,19:07:10.000,247,11046120,3885,0,1757012829,13101.31487573,29451.78177036,53344.3113144 2025-09-04,19:07:10.000,247,11046141,4245,0,1757012829,13101.30813941999,31758.278253750002,53344.353237120005 2025-09-04,19:07:11.000,247,11046072,3725,0,1757012830,13101.348557279991,32219.580370080002,53344.33926288 2025-09-04,19:07:12.000,247,11046191,4325,0,1757012831,13101.348557279991,28529.283274650006,53344.33227576 2025-09-04,19:07:13.000,247,11046247,4285,0,1757012832,13101.32834834999,33142.149357090006,53344.3113144 2025-09-04,19:07:14.000,247,11046190,4125,0,1757012833,13101.368766209991,30835.617628050008,53344.29035304 2025-09-04,19:07:15.000,247,11046079,4325,0,1757012834,13101.348557279991,28990.564243589994,53344.33926288 2025-09-04,19:07:16.000,247,11046197,4125,0,1757012835,13101.362029899996,33142.156406220005,53344.29734016001 2025-09-04,19:07:17.000,247,11046137,4004,0,1757012836,13101.41592038,23916.551125679995,53344.3113144 2025-09-04,19:07:18.000,247,11046137,3965,0,1757012837,13101.422656689996,27145.539055650006,53344.19952048 2025-09-04,19:07:20.000,247,11046145,4045,0,1757012839,13101.510228719992,31297.081874370007,53344.19253336 2025-09-04,19:07:20.000,247,11046250,3645,0,1757012839,13101.564119199997,28068.093944399996,53344.22746896001 2025-09-04,19:07:21.000,247,11046202,3765,0,1757012840,13101.537173960001,32219.742500070002,53344.2414432 2025-09-04,19:07:22.000,247,11046179,4125,0,1757012841,13101.577591820002,23916.529978289997,53344.34625000001 2025-09-04,19:07:23.000,247,11046228,3965,0,1757012842,13101.557382890001,29913.281262329998,53344.234456080005 2025-09-04,19:07:24.000,247,11046197,4365,0,1757012843,13101.577591820002,27606.834122850007,53344.15061064 2025-09-04,19:07:25.000,247,11046182,3765,0,1757012844,13101.570855509992,33603.69114384,53344.22746896001 2025-09-04,19:07:26.000,247,11045973,4085,0,1757012845,13101.692109089992,29452.063735560005,53344.20650760001 2025-09-04,19:07:27.000,247,11046191,4165,0,1757012846,13101.665163849997,24377.895536790005,53344.22048184 2025-09-04,19:07:28.000,247,11046138,3845,0,1757012847,13101.671900159992,29452.09898121,53344.248430319996 2025-09-04,19:07:30.000,247,11046112,3804,0,1757012849,13101.692109089992,29913.295360589997,53344.185546240005 2025-09-04,19:07:30.000,247,11046187,4405,0,1757012849,13101.678636470002,32219.657910509995,53344.234456080005 2025-09-04,19:07:31.000,247,11046139,4445,0,1757012850,13101.698845400002,30374.505838230005,53344.2414432 2025-09-04,19:07:32.000,247,11046146,3645,0,1757012851,13101.651691229992,29913.217820160004,53344.15759776001 2025-09-04,19:07:33.000,247,11046185,3885,0,1757012852,13101.772944809993,24377.662915499997,53344.21349472 2025-09-04,19:07:34.000,247,11046214,3525,0,1757012853,13101.725790639997,26222.8431843,53344.17855912001 2025-09-04,19:07:35.000,247,11046193,3804,0,1757012854,13101.745999569997,29451.704229929994,53344.22746896001 2025-09-04,19:07:36.000,247,11046136,3645,0,1757012855,13101.725790639997,34525.64685654,53344.2414432 2025-09-04,19:07:37.000,247,11046096,3924,0,1757012856,13101.820098980003,26222.434334759993,53344.20650760001 2025-09-04,19:07:38.000,247,11046148,3485,0,1757012857,13101.793153739993,28067.480670089994,53344.21349472 2025-09-04,19:07:40.000,247,11046247,4205,0,1757012859,13101.867253149998,33602.810002590006,53344.25541744001 2025-09-04,19:07:40.000,247,11046217,4325,0,1757012859,13101.860516839988,28067.304441839995,53344.171572 2025-09-04,19:07:41.000,247,11046225,4045,0,1757012860,13101.880725769988,32218.685130569997,53344.26240456 2025-09-04,19:07:42.000,247,11046170,3845,0,1757012861,13101.833571599993,27144.559226579993,53344.26240456 2025-09-04,19:07:43.000,247,11046228,3804,0,1757012862,13101.840307910003,25299.364859520007,53344.304327280006 2025-09-04,19:07:44.000,247,11046318,4004,0,1757012863,13101.793153739993,27144.418243980006,53344.26240456 2025-09-04,19:07:45.000,247,11046103,4205,0,1757012864,13101.725790639997,32679.698232569994,53344.3113144 2025-09-04,19:07:46.000,247,11046226,3845,0,1757012865,13101.732526949992,28989.499824960003,53344.34625000001 2025-09-04,19:07:47.000,247,11046218,3725,0,1757012866,13101.705581709997,28066.91673969,53344.31830152 2025-09-04,19:07:48.000,247,11046241,3845,0,1757012867,13101.665163849997,28989.563267129997,53344.29734016001 2025-09-04,19:07:50.000,247,11046206,3444,0,1757012869,13101.665163849997,31757.1856386,53344.19253336 2025-09-04,19:07:50.000,247,11046148,3245,0,1757012869,13101.604537059997,30373.385026560005,53344.20650760001 2025-09-04,19:07:51.000,247,11046020,3525,0,1757012870,13101.624745989997,28528.21885602,53344.283365920004 2025-09-04,19:07:52.000,247,11046124,3765,0,1757012871,13101.570855509992,29912.068811970006,53344.22746896001 2025-09-04,19:07:53.000,247,11046137,4245,0,1757012872,13101.584328129997,27144.298408770002,53344.29734016001 2025-09-04,19:07:54.000,247,11046135,4325,0,1757012873,13101.604537059997,28989.408186269997,53344.304327280006 2025-09-04,19:07:55.000,247,11046210,3845,0,1757012874,13101.597800750002,32679.430365630004,53344.31830152 2025-09-04,19:07:56.000,247,11046152,3725,0,1757012875,13101.611273369992,28989.267203669995,53344.36721136 2025-09-04,19:07:57.000,247,11046171,4165,0,1757012876,13101.577591820002,31756.84728036,53344.33926288 2025-09-04,19:07:58.000,247,11046112,3645,0,1757012877,13101.530437649992,31295.54516403,53344.43708256 2025-09-04,19:08:00.000,247,11046181,3965,0,1757012879,13101.476547170001,30834.193703790006,53344.39515984001 2025-09-04,19:08:00.000,247,11046108,3565,0,1757012879,13101.422656689996,33601.809026129995,53344.283365920004 2025-09-04,19:08:01.000,247,11046131,4125,0,1757012880,13101.409184069991,28066.507890149995,53344.39515984001 2025-09-04,19:08:02.000,247,11046132,3845,0,1757012881,13101.39571145,27143.82611706,53344.43009544 2025-09-04,19:08:03.000,247,11046133,4405,0,1757012882,13101.341820969996,29911.5119307,53344.36721136 2025-09-04,19:08:04.000,247,11046168,3565,0,1757012883,13101.28793048999,29450.18866698,53344.43009544 2025-09-04,19:08:05.000,247,11046263,3804,0,1757012884,13101.30813941999,31295.270247959998,53344.42310832001 2025-09-04,19:08:06.000,247,11046155,4165,0,1757012885,13101.31487573,28066.423300590002,53344.36721136 2025-09-04,19:08:07.000,247,11046097,3924,0,1757012886,13101.321612039996,29911.603569390005,53344.45804392 2025-09-04,19:08:08.000,247,11046168,4004,0,1757012887,13101.301403109996,27143.875460969997,53344.43708256 2025-09-04,19:08:10.000,247,11046221,4045,0,1757012889,13101.30813941999,27143.938903140006,53344.34625000001 2025-09-04,19:08:10.000,247,11046115,4285,0,1757012889,13101.31487573,27143.924804880007,53344.402146960005 2025-09-04,19:08:11.000,247,11046077,4165,0,1757012890,13101.301403109996,29911.64586417,53344.37419848001 2025-09-04,19:08:12.000,247,11046128,3485,0,1757012891,13101.25424894,28066.677069269994,53344.36721136 2025-09-04,19:08:13.000,247,11046236,3645,0,1757012892,13101.30813941999,26221.475653080008,53344.42310832001 2025-09-04,19:08:14.000,247,11046153,4365,0,1757012893,13101.31487573,34524.561290519996,53344.49996664 2025-09-04,19:08:15.000,247,11046140,3845,0,1757012894,13101.31487573,28066.62772536,53344.43708256 2025-09-04,19:08:16.000,247,11046261,4365,0,1757012895,13101.348557279991,27605.382002070008,53344.4859924 2025-09-04,19:08:17.000,247,11046098,3845,0,1757012896,13101.341820969996,33140.78182587,53344.45804392 2025-09-04,19:08:18.000,247,11046141,4285,0,1757012897,13101.422656689996,26682.827113320003,53344.54887648 2025-09-04,19:08:20.000,247,11046141,4365,0,1757012899,13101.469810859991,31756.903673399996,53344.416121199996 2025-09-04,19:08:20.000,247,11046087,4004,0,1757012899,13101.537173960001,28989.140319330007,53344.402146960005 2025-09-04,19:08:21.000,247,11046180,3405,0,1757012900,13101.604537059997,28989.119171939994,53344.53490224 2025-09-04,19:08:22.000,247,11046093,3924,0,1757012901,13101.725790639997,28066.46559537,53344.59079920001 2025-09-04,19:08:23.000,247,11046203,4205,0,1757012902,13101.786417429998,26221.306473959994,53344.50695376 2025-09-04,19:08:24.000,247,11046169,4365,0,1757012903,13101.847044219998,36369.191727180005,53344.5558636 2025-09-04,19:08:25.000,247,11046278,3885,0,1757012904,13101.833571599993,34062.73753857,53344.6257348 2025-09-04,19:08:26.000,247,11046189,4325,0,1757012905,13101.880725769988,26220.989263109994,53344.61176056001 2025-09-04,19:08:27.000,247,11046147,4245,0,1757012906,13101.927879939998,31294.981233629995,53344.57682496 2025-09-04,19:08:28.000,247,11046251,3765,0,1757012907,13101.988506729998,29449.674080490004,53344.569837840005 2025-09-04,19:08:30.000,247,11046158,3685,0,1757012909,13101.927879939998,29449.575392669998,53344.6257348 2025-09-04,19:08:30.000,247,11046177,4205,0,1757012909,13101.914407319993,33139.64691594,53344.54188936001 2025-09-04,19:08:31.000,247,11046220,3845,0,1757012910,13101.860516839988,28526.95706175,53344.50695376 2025-09-04,19:08:32.000,247,11046105,4125,0,1757012911,13101.880725769988,32217.000388500004,53344.6257348 2025-09-04,19:08:33.000,247,11046016,3685,0,1757012912,13101.853780529993,32678.224964399997,53344.60477344 2025-09-04,19:08:34.000,247,11046149,4245,0,1757012913,13101.772944809993,27604.3316817,53344.54188936001 2025-09-04,19:08:35.000,247,11046181,4165,0,1757012914,13101.745999569997,28988.216883300003,53344.59079920001 2025-09-04,19:08:36.000,247,11046204,3565,0,1757012915,13101.712318019992,31294.487794529996,53344.63272192001 2025-09-04,19:08:37.000,247,11046122,3325,0,1757012916,13101.705581709997,32217.162518490004,53344.60477344 2025-09-04,19:08:38.000,247,11046201,3765,0,1757012917,13101.685372779997,31755.874500420003,53344.583812079996 2025-09-04,19:08:40.000,247,11046004,3725,0,1757012919,13101.618009680002,28988.39311155,53344.59778632 2025-09-04,19:08:40.000,247,11046219,4245,0,1757012919,13101.631482299992,30372.16552707,53344.53490224 2025-09-04,19:08:41.000,247,11046168,3645,0,1757012920,13101.557382890001,28988.527045020004,53344.639709040006 2025-09-04,19:08:42.000,247,11046141,4205,0,1757012921,13101.530437649992,33601.34378354999,53344.53490224 2025-09-04,19:08:43.000,247,11046206,4004,0,1757012922,13101.503492409996,27604.740531239993,53344.67464464 2025-09-04,19:08:44.000,247,11046140,4004,0,1757012923,13101.483283479996,23453.296400339997,53344.695606 2025-09-04,19:08:45.000,247,11046113,4205,0,1757012924,13101.442865619996,28527.295419989998,53344.66765752 2025-09-04,19:08:46.000,247,11046193,4205,0,1757012925,13101.388975139991,31756.163514750006,53344.6257348 2025-09-04,19:08:47.000,247,11046147,4205,0,1757012926,13101.301403109996,27143.403169259997,53344.57682496 2025-09-04,19:08:48.000,247,11046111,4205,0,1757012927,13101.22730369999,26682.115151189995,53344.59778632 2025-09-04,19:08:50.000,247,11046187,4485,0,1757012929,13101.20709476999,25759.595508090002,53344.68163176001 2025-09-04,19:08:50.000,247,11046129,4045,0,1757012929,13101.16667690999,32217.37399239,53344.618747680004 2025-09-04,19:08:51.000,247,11046181,4285,0,1757012930,13101.12625904999,28988.41425894,53344.67464464 2025-09-04,19:08:52.000,247,11046074,3444,0,1757012931,13101.13299536,33601.061818350005,53344.59778632 2025-09-04,19:08:53.000,247,11046148,3525,0,1757012932,13101.15320429,25298.16650742,53344.695606 2025-09-04,19:08:54.000,247,11046219,4004,0,1757012933,13101.08584118999,28527.062798700004,53344.64669616 2025-09-04,19:08:55.000,247,11046176,3485,0,1757012934,13101.05215964,29449.462606589994,53344.64669616 2025-09-04,19:08:56.000,247,11046188,3765,0,1757012935,13101.058895949995,29449.497852240005,53344.57682496 2025-09-04,19:08:57.000,247,11046079,4125,0,1757012936,13100.97132392,29449.420311809998,53344.57682496 2025-09-04,19:08:58.000,247,11046214,3804,0,1757012937,13100.98479653999,30371.85536535,53344.59778632 2025-09-04,19:09:00.000,247,11046202,3965,0,1757012939,13100.917433439994,28526.865423060008,53344.569837840005 2025-09-04,19:09:00.000,247,11046189,4365,0,1757012939,13100.92416974999,31294.45959801,53344.50695376 2025-09-04,19:09:01.000,247,11046180,3765,0,1757012940,13100.749025689998,28065.49281543,53344.520928000005 2025-09-04,19:09:02.000,247,11046220,3845,0,1757012941,13100.742289379989,35907.1494522,53344.59778632 2025-09-04,19:09:03.000,247,11046021,4365,0,1757012942,13100.668189969998,28988.068851570002,53344.50695376 2025-09-04,19:09:04.000,247,11046133,4085,0,1757012943,13100.546936389997,28526.837226539996,53344.60477344 2025-09-04,19:09:05.000,247,11046131,4205,0,1757012944,13100.432419119992,24836.793899790006,53344.53490224 2025-09-04,19:09:06.000,247,11046194,3804,0,1757012945,13100.277483990001,28065.626748900002,53344.51394088001 2025-09-04,19:09:07.000,247,11046150,3725,0,1757012946,13100.210120889991,25759.200756809994,53344.57682496 2025-09-04,19:09:08.000,247,11046228,3525,0,1757012947,13100.102339929996,31755.768763469998,53344.52791512 2025-09-04,19:09:10.000,247,11046112,3444,0,1757012949,13100.06865837999,26681.685154260005,53344.49996664 2025-09-04,19:09:10.000,247,11046249,3804,0,1757012949,13100.05518576,34523.32064364001,53344.5558636 2025-09-04,19:09:11.000,247,11046100,3325,0,1757012950,13100.05518576,30371.791923180004,53344.47900528 2025-09-04,19:09:12.000,247,11046246,3765,0,1757012951,13100.06865837999,29910.426364679995,53344.47900528 2025-09-04,19:09:13.000,247,11046173,4365,0,1757012952,13100.02824051999,34984.277352599995,53344.46503104001 2025-09-04,19:09:14.000,247,11046066,3924,0,1757012953,13100.001295279995,28065.16855545,53344.45804392 2025-09-04,19:09:15.000,247,11045956,3485,0,1757012954,13100.041713139995,31294.036650209993,53344.49297952001 2025-09-04,19:09:16.000,247,11046192,3725,0,1757012955,13100.06865837999,30371.34782799,53344.44406968001 2025-09-04,19:09:17.000,247,11046150,4045,0,1757012956,13100.082130999996,27603.760702169995,53344.50695376 2025-09-04,19:09:18.000,247,11046108,3924,0,1757012957,13100.17643934,29448.75769359,53344.4859924 2025-09-04,19:09:20.000,247,11046140,3885,0,1757012959,13100.189911959991,29909.91177819,53344.43009544 2025-09-04,19:09:20.000,247,11046126,3645,0,1757012959,13100.223593509996,26681.128272989998,53344.44406968001 2025-09-04,19:09:21.000,247,11046081,4205,0,1757012960,13100.237066130001,30371.19274713,53344.43708256 2025-09-04,19:09:22.000,247,11046174,3804,0,1757012961,13100.237066130001,36367.88058899999,53344.47900528 2025-09-04,19:09:23.000,247,11046086,3765,0,1757012962,13100.284220299996,28065.02052372,53344.416121199996 2025-09-04,19:09:24.000,247,11046298,3565,0,1757012963,13100.344847089997,25758.700268579996,53344.402146960005 2025-09-04,19:09:25.000,247,11046183,3845,0,1757012964,13100.378528640002,28987.568363340004,53344.472018160006 2025-09-04,19:09:26.000,247,11046140,3245,0,1757012965,13100.452628049992,34061.70131646001,53344.32528864001 2025-09-04,19:09:27.000,247,11046165,4285,0,1757012966,13100.573881629993,29910.20784165,53344.26240456 2025-09-04,19:09:28.000,247,11046032,3405,0,1757012967,13100.540200080002,28987.723444200004,53344.39515984001 2025-09-04,19:09:30.000,247,11046131,4365,0,1757012969,13100.580617940002,31293.97320804,53344.39515984001 2025-09-04,19:09:31.000,247,11046146,3845,0,1757012970,13100.560409010002,25297.433397900008,53344.40913408 2025-09-04,19:09:32.000,247,11046265,4365,0,1757012971,13100.573881629993,23452.239030840006,53344.36721136 2025-09-04,19:09:33.000,247,11046119,4245,0,1757012972,13100.546936389997,29448.863430540005,53344.36022424 2025-09-04,19:09:34.000,247,11046283,4285,0,1757012973,13100.560409010002,26219.826156659998,53344.37419848001 2025-09-04,19:09:35.000,247,11046137,4125,0,1757012974,13100.533463769993,24836.004397230005,53344.402146960005 2025-09-04,19:09:36.000,247,11046149,4325,0,1757012975,13100.459364360002,31754.993359169996,53344.44406968001 2025-09-04,19:09:37.000,247,11046066,3485,0,1757012976,13100.439155430002,28064.738558519995,53344.451056800004 2025-09-04,19:09:38.000,247,11046188,3804,0,1757012977,13100.311165539992,30370.967174970006,53344.569837840005 2025-09-04,19:09:39.000,247,11046245,4045,0,1757012978,13100.243802439996,27603.23201742,53344.44406968001 2025-09-04,19:09:41.000,247,11046156,3245,0,1757012980,13100.183175649996,32215.900724220002,53344.416121199996 2025-09-04,19:09:41.000,247,11046135,3765,0,1757012980,13100.13602148,27141.824164139995,53344.451056800004 2025-09-04,19:09:42.000,247,11046199,3965,0,1757012981,13100.102339929996,30832.050768269997,53344.416121199996 2025-09-04,19:09:43.000,247,11046167,4405,0,1757012982,13100.082130999996,32677.07595621,53344.402146960005 2025-09-04,19:09:44.000,247,11046169,4325,0,1757012983,13100.082130999996,28987.004432939997,53344.40913408 2025-09-04,19:09:45.000,247,11046121,4205,0,1757012984,13100.12928516999,26680.64188302,53344.36022424 2025-09-04,19:09:46.000,247,11046199,4325,0,1757012985,13100.12928516999,28064.576428529996,53344.29734016001 2025-09-04,19:09:47.000,247,11046173,4085,0,1757012986,13100.223593509996,25297.01749923,53344.33227576 2025-09-04,19:09:48.000,247,11046152,3765,0,1757012987,13100.331374469992,26680.909749960003,53344.33926288 2025-09-04,19:09:49.000,247,11046172,3845,0,1757012988,13100.405473879997,27603.443491319995,53344.37419848001 2025-09-04,19:09:51.000,247,11046172,3804,0,1757012990,13100.445891739997,22529.3810295,53344.39515984001 2025-09-04,19:09:51.000,247,11046245,3965,0,1757012990,13100.479573290002,28064.611674180007,53344.42310832001 2025-09-04,19:09:52.000,247,11046192,3685,0,1757012991,13100.472836979992,29909.552272560002,53344.402146960005 2025-09-04,19:09:53.000,247,11046173,4325,0,1757012992,13100.452628049992,32677.06185795,53344.43009544 2025-09-04,19:09:54.000,247,11046211,4285,0,1757012993,13100.459364360002,27603.020543520004,53344.49996664 2025-09-04,19:09:55.000,247,11046107,4325,0,1757012994,13100.432419119992,33138.103156469995,53344.416121199996 2025-09-04,19:09:56.000,247,11046140,3325,0,1757012995,13100.513254839992,30831.796999590006,53344.43009544 2025-09-04,19:09:57.000,247,11046248,3645,0,1757012996,13100.459364360002,31292.739610289995,53344.46503104001 2025-09-04,19:09:58.000,247,11046258,3525,0,1757012997,13100.425682809997,24835.0809612,53344.42310832001 2025-09-04,19:09:59.000,247,11046159,4045,0,1757012998,13100.472836979992,33598.932981089994,53344.52791512 2025-09-04,19:10:01.000,247,11046106,3765,0,1757013000,13100.432419119992,30369.90275634,53344.46503104001 2025-09-04,19:10:01.000,247,11046129,4285,0,1757013000,13100.385264949997,31753.717466639995,53344.45804392 2025-09-04,19:10:02.000,247,11046156,3645,0,1757013001,13100.398737570002,30831.162577890005,53344.42310832001 2025-09-04,19:10:03.000,247,11046205,4125,0,1757013002,13100.425682809997,28063.519059030004,53344.45804392 2025-09-04,19:10:04.000,247,11046134,3804,0,1757013003,13100.506518529997,30369.75472461,53344.49996664 2025-09-04,19:10:05.000,247,11046233,4205,0,1757013004,13100.519991150002,24834.580472970003,53344.416121199996 2025-09-04,19:10:06.000,247,11046177,4165,0,1757013005,13100.654717349993,25757.05782129,53344.46503104001 2025-09-04,19:10:07.000,247,11046207,4165,0,1757013006,13100.641244729988,28063.363978170004,53344.49297952001 2025-09-04,19:10:08.000,247,11046195,4045,0,1757013007,13100.701871519988,31753.252224059994,53344.57682496 2025-09-04,19:10:09.000,247,11046203,4325,0,1757013008,13100.749025689998,27601.850387939994,53344.4859924 2025-09-04,19:10:11.000,247,11046172,3924,0,1757013010,13100.688398899998,26679.253204409993,53344.59778632 2025-09-04,19:10:11.000,247,11046174,3605,0,1757013010,13100.715344139993,32675.4758037,53344.65368328 2025-09-04,19:10:12.000,247,11046186,3525,0,1757013011,13100.674926279993,28524.038721930003,53344.65368328 2025-09-04,19:10:13.000,247,11046277,3804,0,1757013012,13100.614299489993,32214.053852159996,53344.695606 2025-09-04,19:10:14.000,247,11046124,3405,0,1757013013,13100.526727459997,29907.66310572,53344.66067040001 2025-09-04,19:10:15.000,247,11046267,4205,0,1757013014,13100.472836979992,26217.633877230008,53344.59079920001 2025-09-04,19:10:16.000,247,11046237,4285,0,1757013015,13100.472836979992,30368.96522205,53344.72355448 2025-09-04,19:10:17.000,247,11046201,4085,0,1757013016,13100.398737570002,28523.91183759,53344.68163176001 2025-09-04,19:10:18.000,247,11046124,3924,0,1757013017,13100.344847089997,30369.007516829995,53344.65368328 2025-09-04,19:10:19.000,247,11046167,4285,0,1757013018,13100.290956609992,29907.719498759994,53344.72355448 2025-09-04,19:10:21.000,247,11046151,4325,0,1757013020,13100.243802439996,27601.63891404,53344.583812079996 2025-09-04,19:10:21.000,247,11046207,4445,0,1757013020,13100.169703029991,31291.682240790004,53344.66067040001 2025-09-04,19:10:22.000,247,11046187,4405,0,1757013021,13100.17643934,24834.228016470006,53344.695606 2025-09-04,19:10:23.000,247,11046200,3565,0,1757013022,13100.122548859996,26679.147467460003,53344.68163176001 2025-09-04,19:10:24.000,247,11046152,3804,0,1757013023,13100.07539469,26217.972235470006,53344.639709040006 2025-09-04,19:10:25.000,247,11046116,3645,0,1757013024,13100.149494099991,28062.94103037,53344.63272192001 2025-09-04,19:10:26.000,247,11046157,4045,0,1757013025,13100.10907623999,34520.5150899,53344.53490224 2025-09-04,19:10:27.000,247,11046156,3325,0,1757013026,13100.169703029991,30830.41537011,53344.56285072001 2025-09-04,19:10:28.000,247,11046183,3804,0,1757013027,13100.183175649996,27601.533177089994,53344.60477344 2025-09-04,19:10:29.000,247,11046142,3485,0,1757013028,13100.183175649996,28985.22805218,53344.60477344 2025-09-04,19:10:31.000,247,11046214,3885,0,1757013030,13100.142757789996,28985.20690479,53344.64669616 2025-09-04,19:10:31.000,247,11046193,4285,0,1757013030,13100.230329819991,27601.441538400002,53344.60477344 2025-09-04,19:10:32.000,247,11046135,3924,0,1757013031,13100.162966719996,34058.98035228001,53344.65368328 2025-09-04,19:10:33.000,247,11046206,3845,0,1757013032,13100.250538749991,28523.961181499995,53344.639709040006 2025-09-04,19:10:34.000,247,11046150,3645,0,1757013033,13100.257275060001,31291.40027559,53344.54188936001 2025-09-04,19:10:35.000,247,11046139,4205,0,1757013034,13100.216857200001,34520.17673166,53344.618747680004 2025-09-04,19:10:36.000,247,11046129,4325,0,1757013035,13100.257275060001,31752.70239192,53344.51394088001 2025-09-04,19:10:37.000,247,11046135,4485,0,1757013036,13100.311165539992,35442.83030823,53344.59079920001 2025-09-04,19:10:38.000,247,11046168,3885,0,1757013037,13100.344847089997,26679.041730509998,53344.4859924 2025-09-04,19:10:39.000,247,11046196,4085,0,1757013038,13100.398737570002,29907.888677879993,53344.618747680004 2025-09-04,19:10:41.000,247,11046124,3804,0,1757013040,13100.439155430002,35443.04883126001,53344.59778632 2025-09-04,19:10:41.000,247,11046114,3845,0,1757013040,13100.425682809997,36365.63896565999,53344.5558636 2025-09-04,19:10:42.000,247,11046114,3645,0,1757013041,13100.499782220002,25756.698315660004,53344.60477344 2025-09-04,19:10:43.000,247,11046181,4085,0,1757013042,13100.506518529997,32214.47679996,53344.56285072001 2025-09-04,19:10:44.000,247,11046241,3924,0,1757013043,13100.499782220002,28985.650999980004,53344.49297952001 2025-09-04,19:10:45.000,247,11046130,3285,0,1757013044,13100.425682809997,26679.32369571,53344.52791512 2025-09-04,19:10:46.000,247,11046157,3965,0,1757013045,13100.425682809997,36365.80109565001,53344.59079920001 2025-09-04,19:10:47.000,247,11046241,4365,0,1757013046,13100.479573290002,27601.878584460006,53344.49297952001 2025-09-04,19:10:48.000,247,11046295,4245,0,1757013047,13100.519991150002,30369.479808539996,53344.59778632 2025-09-04,19:10:49.000,247,11046139,4085,0,1757013048,13100.479573290002,26679.35894136,53344.65368328 2025-09-04,19:10:51.000,247,11046220,3804,0,1757013050,13100.519991150002,26679.3448431,53344.63272192001 2025-09-04,19:10:51.000,247,11046175,4405,0,1757013050,13100.553672699993,28063.09611123,53344.59778632 2025-09-04,19:10:52.000,247,11046155,4245,0,1757013051,13100.567145319998,31292.020599030002,53344.63272192001 2025-09-04,19:10:53.000,247,11046112,3965,0,1757013052,13100.567145319998,28524.482817120006,53344.70259312 2025-09-04,19:10:54.000,247,11046142,3845,0,1757013053,13100.573881629993,27602.019567059993,53344.67464464 2025-09-04,19:10:55.000,247,11046129,4325,0,1757013054,13100.600826870002,29446.967214570002,53344.618747680004 2025-09-04,19:10:56.000,247,11046203,4045,0,1757013055,13100.668189969998,31753.33681362,53344.6257348 2025-09-04,19:10:57.000,247,11046110,3845,0,1757013056,13100.749025689998,33598.453640249994,53344.65368328 2025-09-04,19:10:58.000,247,11046159,4245,0,1757013057,13100.829861409999,31292.161581630004,53344.60477344 2025-09-04,19:10:59.000,247,11046327,3725,0,1757013058,13100.883751889989,28985.883621269997,53344.751502959996 2025-09-04,19:11:01.000,247,11046234,3605,0,1757013060,13101.00500546999,32214.667126469998,53344.74451584 2025-09-04,19:11:01.000,247,11046225,3924,0,1757013060,13101.02521439999,29908.234085250006,53344.68163176001 2025-09-04,19:11:02.000,247,11046175,4325,0,1757013061,13101.119522739995,25295.692262790006,53344.77246432 2025-09-04,19:11:03.000,247,11046123,4285,0,1757013062,13101.180149529995,32214.50499648,53344.79342568 2025-09-04,19:11:04.000,247,11046204,3845,0,1757013063,13101.24751262999,28985.566410419997,53344.68163176001 2025-09-04,19:11:05.000,247,11046181,4365,0,1757013064,13101.301403109996,24373.017538829998,53344.71656736 2025-09-04,19:11:06.000,247,11046171,4125,0,1757013065,13101.449601929991,31753.083044939995,53344.79342568 2025-09-04,19:11:07.000,247,11046055,4125,0,1757013066,13101.469810859991,30830.40832098,53344.751502959996 2025-09-04,19:11:08.000,247,11046223,4325,0,1757013067,13101.564119199997,27140.245159020007,53344.7654772 2025-09-04,19:11:09.000,247,11046175,4325,0,1757013068,13101.584328129997,32213.969262600003,53344.77246432 2025-09-04,19:11:11.000,247,11046121,4325,0,1757013070,13101.638218610002,31291.421422979998,53344.73054160001 2025-09-04,19:11:11.000,247,11046190,3765,0,1757013070,13101.685372779997,28523.876591940003,53344.72355448 2025-09-04,19:11:12.000,247,11045987,4165,0,1757013071,13101.671900159992,31291.146506909994,53344.79342568 2025-09-04,19:11:13.000,247,11046194,3725,0,1757013072,13101.631482299992,28984.791006119995,53344.77945144001 2025-09-04,19:11:14.000,247,11046216,3965,0,1757013073,13101.644954919997,27600.919902780006,53344.86329688 2025-09-04,19:11:15.000,247,11046156,3525,0,1757013074,13101.550646579992,28062.13742955,53344.80041280001 2025-09-04,19:11:16.000,247,11046165,4085,0,1757013075,13101.490019789991,26678.20288404,53344.905219600005 2025-09-04,19:11:17.000,247,11046117,3725,0,1757013076,13101.537173960001,31751.842398060006,53344.84233552 2025-09-04,19:11:18.000,247,11046189,4085,0,1757013077,13101.456338240001,27600.68023236,53344.807399920006 2025-09-04,19:11:19.000,247,11046056,3804,0,1757013078,13101.463074549996,27139.50500037,53344.89124536 2025-09-04,19:11:21.000,247,11046015,4445,0,1757013080,13101.469810859991,31751.786005019996,53344.89823248001 2025-09-04,19:11:21.000,247,11046181,4165,0,1757013080,13101.463074549996,26678.033704920002,53344.905219600005 2025-09-04,19:11:22.000,247,11046163,4205,0,1757013081,13101.496756100001,27600.525151499998,53344.919193839996 2025-09-04,19:11:23.000,247,11046204,3605,0,1757013082,13101.456338240001,26677.977311880008,53344.919193839996 2025-09-04,19:11:24.000,247,11046298,3804,0,1757013083,13101.577591820002,30829.231116270006,53344.94714232001 2025-09-04,19:11:25.000,247,11046158,3804,0,1757013084,13101.570855509992,26677.956164489995,53344.96111656 2025-09-04,19:11:26.000,247,11046030,4004,0,1757013085,13101.611273369992,32212.989433530005,53344.8353484 2025-09-04,19:11:27.000,247,11046066,3645,0,1757013086,13101.678636470002,30367.97834385,53344.96810368001 2025-09-04,19:11:28.000,247,11046159,4325,0,1757013087,13101.732526949992,28984.25527224,53345.04496200001 2025-09-04,19:11:29.000,247,11046210,4004,0,1757013088,13101.772944809993,29445.585585089997,53345.04496200001 2025-09-04,19:11:31.000,247,11046173,4365,0,1757013090,13101.799890050002,27139.258280819995,53345.10784608 2025-09-04,19:11:31.000,247,11046118,3804,0,1757013090,13101.799890050002,29906.598687089994,53345.06592336001 2025-09-04,19:11:32.000,247,11046149,4085,0,1757013091,13101.820098980003,29445.444602489995,53345.20566576 2025-09-04,19:11:33.000,247,11046106,3485,0,1757013092,13101.793153739993,25755.344882699996,53345.10085896 2025-09-04,19:11:34.000,247,11046049,3965,0,1757013093,13101.745999569997,28984.043798340004,53345.142781680006 2025-09-04,19:11:35.000,247,11046190,3645,0,1757013094,13101.745999569997,25294.049815499995,53345.13579456001 2025-09-04,19:11:36.000,247,11046126,4004,0,1757013095,13101.725790639997,32673.939093359993,53345.22662712 2025-09-04,19:11:37.000,247,11046154,3525,0,1757013096,13101.631482299992,31290.152579579997,53345.16374304001 2025-09-04,19:11:38.000,247,11046235,4245,0,1757013097,13101.597800750002,29445.09214599,53345.23361424001 2025-09-04,19:11:39.000,247,11046218,3765,0,1757013098,13101.496756100001,29445.06394947,53345.16374304001 2025-09-04,19:11:41.000,247,11046192,3885,0,1757013100,13101.496756100001,28983.804127919997,53345.11483320001 2025-09-04,19:11:41.000,247,11046121,4165,0,1757013100,13101.463074549996,29906.260328849996,53345.254575599996 2025-09-04,19:11:42.000,247,11046114,3804,0,1757013101,13101.382238829996,26216.231100360004,53345.22662712 2025-09-04,19:11:43.000,247,11046177,4205,0,1757013102,13101.382238829996,30367.407364319995,53345.16374304001 2025-09-04,19:11:44.000,247,11046177,4205,0,1757013103,13101.31487573,31289.898810900006,53345.22662712 2025-09-04,19:11:45.000,247,11046191,4405,0,1757013104,13101.33508466,31751.186828970007,53345.23361424001 2025-09-04,19:11:46.000,247,11046090,3804,0,1757013105,13101.281194179996,28061.256288300006,53345.23361424001 2025-09-04,19:11:47.000,247,11046183,4045,0,1757013106,13101.22730369999,35441.11736964001,53345.19867864 2025-09-04,19:11:48.000,247,11046216,3325,0,1757013107,13101.24751262999,28061.185797,53345.16374304001 2025-09-04,19:11:49.000,247,11046192,3365,0,1757013108,13101.27445787,27600.003515880002,53345.18470440001 2025-09-04,19:11:51.000,247,11046187,3965,0,1757013110,13101.2946668,24832.409340929997,53345.191691520005 2025-09-04,19:11:51.000,247,11046256,3845,0,1757013110,13101.260985249995,26677.526167560005,53345.17073016 2025-09-04,19:11:52.000,247,11046209,4325,0,1757013111,13101.28793048999,30828.772922820004,53345.142781680006 2025-09-04,19:11:53.000,247,11046211,4165,0,1757013112,13101.24751262999,29445.08509686,53345.21265288001 2025-09-04,19:11:54.000,247,11046160,3804,0,1757013113,13101.26772155999,29445.22607946,53345.17073016 2025-09-04,19:11:55.000,247,11046092,3804,0,1757013114,13101.301403109996,30367.717526039996,53345.21964 2025-09-04,19:11:56.000,247,11046170,3645,0,1757013115,13101.30813941999,28061.517106109997,53345.240601360005 2025-09-04,19:11:57.000,247,11046257,4325,0,1757013116,13101.24751262999,28522.77692766,53345.20566576 2025-09-04,19:11:58.000,247,11046138,3725,0,1757013117,13101.28793048999,33135.262357080006,53345.240601360005 2025-09-04,19:11:59.000,247,11046054,3565,0,1757013118,13101.260985249995,28984.07199486,53345.18470440001 2025-09-04,19:12:01.000,247,11046072,3645,0,1757013120,13101.31487573,25755.429472260003,53345.17073016 2025-09-04,19:12:01.000,247,11046116,3804,0,1757013120,13101.33508466,32212.947138749994,53345.22662712 2025-09-04,19:12:02.000,247,11046172,3565,0,1757013121,13101.341820969996,32674.17876378,53345.191691520005 2025-09-04,19:12:03.000,247,11046091,3804,0,1757013122,13101.35529359,25755.387177480006,53345.21265288001 2025-09-04,19:12:04.000,247,11046136,3365,0,1757013123,13101.362029899996,34057.873638870005,53345.17771728 2025-09-04,19:12:05.000,247,11046196,3444,0,1757013124,13101.37550252,25755.380128350007,53345.13579456001 2025-09-04,19:12:06.000,247,11046171,4365,0,1757013125,13101.402447759996,28984.114289639998,53345.191691520005 2025-09-04,19:12:07.000,247,11046102,3924,0,1757013126,13101.388975139991,28984.064945730002,53345.086884719996 2025-09-04,19:12:08.000,247,11046088,3685,0,1757013127,13101.469810859991,34519.020674340005,53345.17771728 2025-09-04,19:12:09.000,247,11046114,3645,0,1757013128,13101.442865619996,29445.261325109997,53345.12880744 2025-09-04,19:12:11.000,247,11045938,3765,0,1757013130,13101.476547170001,28984.029700080006,53345.17771728 2025-09-04,19:12:11.000,247,11046168,3485,0,1757013130,13101.476547170001,27600.285481080005,53345.16374304001 2025-09-04,19:12:12.000,247,11046188,3565,0,1757013131,13101.41592038,28522.80512418,53345.05893624 2025-09-04,19:12:13.000,247,11046124,3725,0,1757013132,13101.31487573,29906.471802750006,53345.086884719996 2025-09-04,19:12:14.000,247,11046214,3645,0,1757013133,13101.33508466,28983.994454429994,53345.05893624 2025-09-04,19:12:15.000,247,11046102,3804,0,1757013134,13101.28793048999,31751.482892429995,53345.18470440001 2025-09-04,19:12:16.000,247,11046038,3845,0,1757013135,13101.321612039996,29906.507048400003,53345.21964 2025-09-04,19:12:17.000,247,11046157,4285,0,1757013136,13101.368766209991,25755.210949230008,53345.10784608 2025-09-04,19:12:18.000,247,11046118,3725,0,1757013137,13101.35529359,31290.216021750006,53345.18470440001 2025-09-04,19:12:19.000,247,11046162,3405,0,1757013138,13101.348557279991,29445.127391639995,53345.191691520005 2025-09-04,19:12:21.000,247,11046082,3885,0,1757013140,13101.382238829996,27600.123351090006,53345.191691520005 2025-09-04,19:12:21.000,247,11046157,3965,0,1757013140,13101.41592038,26677.533216690004,53345.19867864 2025-09-04,19:12:22.000,247,11046156,3645,0,1757013141,13101.456338240001,28061.17169874,53345.23361424001 2025-09-04,19:12:23.000,247,11046028,3765,0,1757013142,13101.530437649992,25293.66211335,53345.142781680006 2025-09-04,19:12:24.000,247,11046274,3725,0,1757013143,13101.570855509992,25293.605720310006,53345.1497688 2025-09-04,19:12:25.000,247,11046108,3645,0,1757013144,13101.564119199997,33134.67727929,53345.24758848 2025-09-04,19:12:26.000,247,11046175,4045,0,1757013145,13101.516965030001,27138.511073040005,53345.26854984 2025-09-04,19:12:27.000,247,11046132,3845,0,1757013146,13101.537173960001,32673.339917310004,53345.26156272001 2025-09-04,19:12:28.000,247,11046183,4125,0,1757013147,13101.537173960001,30367.04785869,53345.29649832 2025-09-04,19:12:29.000,247,11046146,3725,0,1757013148,13101.543910269997,28522.00152336,53345.23361424001 2025-09-04,19:12:31.000,247,11046182,3645,0,1757013150,13101.483283479996,31750.559456400006,53345.240601360005 2025-09-04,19:12:31.000,247,11046194,3885,0,1757013150,13101.469810859991,31289.271438330004,53345.19867864 2025-09-04,19:12:32.000,247,11046113,4125,0,1757013151,13101.510228719992,23909.332816559996,53345.240601360005 2025-09-04,19:12:33.000,247,11046168,3725,0,1757013152,13101.476547170001,28521.790049460004,53345.21964 2025-09-04,19:12:34.000,247,11046000,3685,0,1757013153,13101.523701339996,27137.799110909997,53345.18470440001 2025-09-04,19:12:35.000,247,11046168,3444,0,1757013154,13101.516965030001,28521.50808426,53345.17771728 2025-09-04,19:12:36.000,247,11046195,3924,0,1757013155,13101.591064439992,29443.893793890005,53345.27553696 2025-09-04,19:12:37.000,247,11046231,4045,0,1757013156,13101.624745989997,28521.36005253,53345.36636952 2025-09-04,19:12:38.000,247,11046223,4165,0,1757013157,13101.678636470002,30827.53932507,53345.34540816 2025-09-04,19:12:39.000,247,11046202,3965,0,1757013158,13101.692109089992,30827.39129334,53345.33143392001 2025-09-04,19:12:41.000,247,11046185,4325,0,1757013160,13101.705581709997,28520.944153860008,53345.35239528001 2025-09-04,19:12:41.000,247,11046167,4485,0,1757013160,13101.732526949992,30827.130475529993,53345.29649832 2025-09-04,19:12:42.000,247,11046191,4365,0,1757013161,13101.745999569997,24830.844434069993,53345.33842104 2025-09-04,19:12:43.000,247,11046143,4205,0,1757013162,13101.665163849997,30365.553443130004,53345.26156272001 2025-09-04,19:12:44.000,247,11046107,4045,0,1757013163,13101.658427540002,28981.752831089994,53345.24758848 2025-09-04,19:12:45.000,247,11046167,4325,0,1757013164,13101.604537059997,32671.577634810004,53345.359382400005 2025-09-04,19:12:46.000,247,11046079,4325,0,1757013165,13101.577591820002,29904.103295070003,53345.408292240005 2025-09-04,19:12:47.000,247,11046223,4205,0,1757013166,13101.442865619996,28981.51316067,53345.35239528001 2025-09-04,19:12:48.000,247,11046197,4325,0,1757013167,13101.402447759996,34055.03988861,53345.33143392001 2025-09-04,19:12:49.000,247,11046140,3645,0,1757013168,13101.32834834999,28058.94417366,53345.34540816 2025-09-04,19:12:51.000,247,11046198,3605,0,1757013170,13101.18688583999,29903.877722909994,53345.289511200004 2025-09-04,19:12:51.000,247,11046238,3485,0,1757013170,13101.12625904999,24369.091173420005,53345.310472560006 2025-09-04,19:12:52.000,247,11046194,3485,0,1757013171,13101.038687019995,25291.667209559993,53345.31745968 2025-09-04,19:12:53.000,247,11046250,3525,0,1757013172,13100.96458760999,27136.776987060002,53345.31745968 2025-09-04,19:12:54.000,247,11046165,4125,0,1757013173,13100.863542959989,25752.997522410005,53345.30348544001 2025-09-04,19:12:55.000,247,11046111,4125,0,1757013174,13100.877015579994,30365.645081819996,53345.29649832 2025-09-04,19:12:56.000,247,11046270,3965,0,1757013175,13100.910697129999,32210.691417149996,53345.33143392001 2025-09-04,19:12:57.000,247,11046125,4325,0,1757013176,13100.843334029989,27137.242229640004,53345.289511200004 2025-09-04,19:12:58.000,247,11046218,3845,0,1757013177,13100.856806649994,27137.347966589994,53345.20566576 2025-09-04,19:12:59.000,247,11046149,4125,0,1757013178,13100.850070339999,20218.922935049995,53345.24758848 2025-09-04,19:13:01.000,247,11046147,4285,0,1757013180,13100.843334029989,28521.317757750003,53345.27553696 2025-09-04,19:13:01.000,247,11046291,4205,0,1757013180,13100.890488199999,30366.41343699,53345.289511200004 2025-09-04,19:13:02.000,247,11046204,3804,0,1757013181,13100.917433439994,28982.704463639995,53345.21265288001 2025-09-04,19:13:03.000,247,11046213,4485,0,1757013182,13101.01174178,28982.690365379996,53345.30348544001 2025-09-04,19:13:04.000,247,11046173,4325,0,1757013183,13101.02521439999,24831.521150550005,53345.240601360005 2025-09-04,19:13:05.000,247,11046185,4325,0,1757013184,13101.11278643,35440.20098274,53345.18470440001 2025-09-04,19:13:06.000,247,11046144,3485,0,1757013185,13101.159940599995,30827.588668979995,53345.33842104 2025-09-04,19:13:07.000,247,11046218,3325,0,1757013186,13101.18688583999,28982.739709290006,53345.17073016 2025-09-04,19:13:08.000,247,11046090,3405,0,1757013187,13101.17341322,25753.991449740002,53345.30348544001 2025-09-04,19:13:09.000,247,11046178,3565,0,1757013188,13101.21383108,25753.906860179995,53345.21964 2025-09-04,19:13:11.000,247,11046159,4405,0,1757013190,13101.180149529995,28060.149574890005,53345.21265288001 2025-09-04,19:13:11.000,247,11046228,3645,0,1757013190,13101.23404001,28060.107280109994,53345.289511200004 2025-09-04,19:13:12.000,247,11046236,3685,0,1757013191,13101.26772155999,29443.80920433,53345.28252408001 2025-09-04,19:13:13.000,247,11046233,4205,0,1757013192,13101.25424894,31288.69340967,53345.21265288001 2025-09-04,19:13:14.000,247,11046257,4245,0,1757013193,13101.2946668,29905.07607501,53345.30348544001 2025-09-04,19:13:15.000,247,11046212,3845,0,1757013194,13101.301403109996,30366.314749170007,53345.31745968 2025-09-04,19:13:16.000,247,11046223,4004,0,1757013195,13101.27445787,32211.354035369994,53345.310472560006 2025-09-04,19:13:17.000,247,11046278,3924,0,1757013196,13101.368766209991,33595.147598280004,53345.33842104 2025-09-04,19:13:18.000,247,11046180,3725,0,1757013197,13101.449601929991,27598.9038516,53345.31745968 2025-09-04,19:13:19.000,247,11046163,4285,0,1757013198,13101.409184069991,32211.27649494,53345.289511200004 2025-09-04,19:13:21.000,247,11046235,4365,0,1757013200,13101.469810859991,28982.584628430006,53345.37335664 2025-09-04,19:13:21.000,247,11046296,3845,0,1757013200,13101.490019789991,27137.531243970006,53345.40130512001 2025-09-04,19:13:22.000,247,11046166,3645,0,1757013201,13101.584328129997,28982.464793220002,53345.3244468 2025-09-04,19:13:23.000,247,11046129,3965,0,1757013202,13101.591064439992,28059.839413170004,53345.394318 2025-09-04,19:13:24.000,247,11046214,3605,0,1757013203,13101.651691229992,29904.751815030002,53345.35239528001 2025-09-04,19:13:25.000,247,11046180,3525,0,1757013204,13101.644954919997,26676.179783729996,53345.36636952 2025-09-04,19:13:26.000,247,11046092,3685,0,1757013205,13101.678636470002,29443.47789522,53345.40130512001 2025-09-04,19:13:27.000,247,11046225,4325,0,1757013206,13101.725790639997,30827.23621248,53345.43624072 2025-09-04,19:13:28.000,247,11046158,4004,0,1757013207,13101.759472190002,27137.235180510004,53345.35239528001 2025-09-04,19:13:29.000,247,11046107,4125,0,1757013208,13101.752735879993,25292.24523822,53345.45021496001 2025-09-04,19:13:31.000,247,11046114,3804,0,1757013210,13101.779681120002,25292.209992570002,53345.478163440006 2025-09-04,19:13:31.000,247,11046146,3885,0,1757013210,13101.806626359998,26675.954211570002,53345.43624072 2025-09-04,19:13:32.000,247,11046153,4325,0,1757013211,13101.793153739993,31288.37619882,53345.43624072 2025-09-04,19:13:33.000,247,11046115,4325,0,1757013212,13101.880725769988,31288.404395339996,53345.48515056 2025-09-04,19:13:34.000,247,11046092,3405,0,1757013213,13101.820098980003,30365.962292669996,53345.42925360001 2025-09-04,19:13:35.000,247,11046153,4125,0,1757013214,13101.900934699988,34517.18085141,53345.38034376001 2025-09-04,19:13:36.000,247,11046156,4004,0,1757013215,13101.975034109993,28059.846462300004,53345.45021496001 2025-09-04,19:13:37.000,247,11046153,4165,0,1757013216,13102.015451969994,26676.186832859996,53345.422266479996 2025-09-04,19:13:38.000,247,11046168,3525,0,1757013217,13102.049133519999,33594.71055222,53345.45021496001 2025-09-04,19:13:39.000,247,11046161,4085,0,1757013218,13102.136705549994,27137.355015719993,53345.43624072 2025-09-04,19:13:41.000,247,11046169,3885,0,1757013220,13102.116496619994,30365.92704702,53345.45021496001 2025-09-04,19:13:41.000,247,11046131,4045,0,1757013220,13102.20406864999,28520.86661343,53345.527073280005 2025-09-04,19:13:42.000,247,11046218,3885,0,1757013221,13102.22427757999,28520.85251517,53345.54104752 2025-09-04,19:13:43.000,247,11046166,3645,0,1757013222,13102.21080496,30827.088180749997,53345.624892960004 2025-09-04,19:13:44.000,247,11046153,4245,0,1757013223,13102.150178169999,28981.943157600006,53345.575983120005 2025-09-04,19:13:45.000,247,11046084,3565,0,1757013224,13102.14344185999,27598.234184250003,53345.54104752 2025-09-04,19:13:46.000,247,11046084,3845,0,1757013225,13102.109760309999,23908.31069271,53345.59694448001 2025-09-04,19:13:47.000,247,11046165,4405,0,1757013226,13102.049133519999,26214.51816177,53345.6039316 2025-09-04,19:13:48.000,247,11046187,4285,0,1757013227,13101.975034109993,26214.51111264,53345.645854320006 2025-09-04,19:13:49.000,247,11046200,3725,0,1757013228,13102.008715659998,32210.557483679993,53345.694764160005 2025-09-04,19:13:51.000,247,11046075,4445,0,1757013230,13102.042397209989,27137.037804870008,53345.61091872 2025-09-04,19:13:51.000,247,11046153,4485,0,1757013230,13101.934616249993,29904.519193739994,53345.72271264 2025-09-04,19:13:52.000,247,11046056,3765,0,1757013231,13102.049133519999,27598.26238077,53345.743674000005 2025-09-04,19:13:53.000,247,11046143,3965,0,1757013232,13102.136705549994,30365.786064419997,53345.7087384 2025-09-04,19:13:54.000,247,11046148,3444,0,1757013233,13102.150178169999,28982.048894549996,53345.72969976 2025-09-04,19:13:55.000,247,11046141,4045,0,1757013234,13102.21080496,28982.070041939995,53345.77162248 2025-09-04,19:13:56.000,247,11046220,3645,0,1757013235,13102.237750199994,30827.017689450004,53345.72969976 2025-09-04,19:13:57.000,247,11046085,4485,0,1757013236,13102.30511329999,30827.081131619998,53345.7087384 2025-09-04,19:13:58.000,247,11046099,4165,0,1757013237,13102.30511329999,29443.245273930006,53345.83450656001 2025-09-04,19:13:59.000,247,11046212,3845,0,1757013238,13102.359003779995,30827.03883684,53345.78559672001 2025-09-04,19:14:01.000,247,11046146,3725,0,1757013240,13102.45331212,22985.88973743,53345.82751944 2025-09-04,19:14:01.000,247,11046133,4325,0,1757013240,13102.49372998,31288.073086229997,53345.80655808001 2025-09-04,19:14:02.000,247,11046112,3565,0,1757013241,13102.51393891,27598.227135120003,53345.80655808001 2025-09-04,19:14:03.000,247,11046082,3804,0,1757013242,13102.55435677,29904.420505920003,53345.85546792001 2025-09-04,19:14:04.000,247,11046108,3725,0,1757013243,13102.52741152999,32210.684368019996,53345.94630048 2025-09-04,19:14:05.000,247,11046214,3645,0,1757013244,13102.52741152999,29904.392309400006,53345.89739064 2025-09-04,19:14:06.000,247,11046196,3645,0,1757013245,13102.520675219996,28981.99250151,53345.960274720004 2025-09-04,19:14:07.000,247,11046240,3924,0,1757013246,13102.53414784,34516.87068969,53345.95328760001 2025-09-04,19:14:08.000,247,11046211,4125,0,1757013247,13102.51393891,28982.0136489,53345.97424896001 2025-09-04,19:14:09.000,247,11046202,3685,0,1757013248,13102.500466289996,31288.164724920003,53346.02315880001 2025-09-04,19:14:11.000,247,11046212,3565,0,1757013250,13102.53414784,29443.16068437,53345.981236080006 2025-09-04,19:14:11.000,247,11046131,3924,0,1757013250,13102.581302009996,28059.40236711,53346.0580944 2025-09-04,19:14:12.000,247,11046127,3965,0,1757013251,13102.729500829992,34977.79920213,53345.9882232 2025-09-04,19:14:13.000,247,11046232,3725,0,1757013252,13102.790127619992,27136.917969660004,53346.127965600004 2025-09-04,19:14:14.000,247,11046049,4365,0,1757013253,13102.857490720002,28520.37317433,53346.07206864001 2025-09-04,19:14:15.000,247,11046155,4285,0,1757013254,13102.945062749997,24369.196910369996,53346.148926960006 2025-09-04,19:14:16.000,247,11046078,3645,0,1757013255,13103.012425849993,28981.35103068,53346.16988832001 2025-09-04,19:14:17.000,247,11046166,3924,0,1757013256,13103.113470499993,28519.978423049994,53346.15591408 2025-09-04,19:14:18.000,247,11046258,3845,0,1757013257,13103.113470499993,29442.258395729994,53346.2327724 2025-09-04,19:14:19.000,247,11046209,4125,0,1757013258,13103.167360979998,29903.398382069994,53346.30963072001 2025-09-04,19:14:21.000,247,11046207,4365,0,1757013260,13103.201042529989,29441.941184879994,53346.316617840006 2025-09-04,19:14:21.000,247,11046213,4045,0,1757013260,13103.194306219993,28519.386296130004,53346.246746640005 2025-09-04,19:14:22.000,247,11046153,4165,0,1757013261,13103.194306219993,31747.951278299995,53346.33059208 2025-09-04,19:14:23.000,247,11046136,3685,0,1757013262,13103.214515149994,33131.65320252,53346.414437520005 2025-09-04,19:14:24.000,247,11046204,3645,0,1757013263,13103.187569909998,28058.034835889994,53346.38648904001 2025-09-04,19:14:25.000,247,11046151,4045,0,1757013264,13103.207778839998,30364.178862779998,53346.33059208 2025-09-04,19:14:26.000,247,11046207,4004,0,1757013265,13103.214515149994,27135.557487569997,53346.365527680005 2025-09-04,19:14:27.000,247,11046147,4165,0,1757013266,13103.126943119998,30825.431635200002,53346.28168224 2025-09-04,19:14:28.000,247,11046108,3565,0,1757013267,13103.106734189998,29441.86364445,53346.32360496 2025-09-04,19:14:29.000,247,11046157,4325,0,1757013268,13103.052843709993,27596.930095200005,53346.3725148 2025-09-04,19:14:31.000,247,11046215,4405,0,1757013270,13103.086525259998,26674.593729479995,53346.35155344 2025-09-04,19:14:31.000,247,11046211,4205,0,1757013270,13103.086525259998,25290.877707000007,53346.344566320004 2025-09-04,19:14:32.000,247,11046156,3485,0,1757013271,13103.140415739988,23446.035796440003,53346.28866936001 2025-09-04,19:14:33.000,247,11046137,4285,0,1757013272,13103.093261569993,31287.029814990005,53346.39347616 2025-09-04,19:14:34.000,247,11046204,3645,0,1757013273,13103.093261569993,30364.425582330005,53346.3725148 2025-09-04,19:14:35.000,247,11046142,3685,0,1757013274,13102.978744300002,27135.768961470007,53346.38648904001 2025-09-04,19:14:36.000,247,11046256,3804,0,1757013275,13102.978744300002,34515.52430586,53346.37950192 2025-09-04,19:14:37.000,247,11046252,3965,0,1757013276,13102.891172269992,28980.695461590003,53346.316617840006 2025-09-04,19:14:38.000,247,11046124,3885,0,1757013277,13102.891172269992,26213.2563675,53346.3725148 2025-09-04,19:14:39.000,247,11046177,4325,0,1757013278,13102.823809169997,31286.677358490007,53346.344566320004 2025-09-04,19:14:41.000,247,11046173,4245,0,1757013280,13102.709291899992,31747.866688740003,53346.463347360004 2025-09-04,19:14:41.000,247,11046223,4205,0,1757013280,13102.648665109991,28980.533331600003,53346.47732160001 2025-09-04,19:14:42.000,247,11046219,3885,0,1757013281,13102.567829389991,32670.34403706,53346.47033448 2025-09-04,19:14:43.000,247,11046230,3325,0,1757013282,13102.540884149996,27135.571585829995,53346.39347616 2025-09-04,19:14:44.000,247,11046241,3725,0,1757013283,13102.49372998,28519.329903089994,53346.38648904001 2025-09-04,19:14:45.000,247,11046281,3765,0,1757013284,13102.52741152999,25290.680331359996,53346.484308720006 2025-09-04,19:14:46.000,247,11046190,3685,0,1757013285,13102.419630569995,34054.201042140005,53346.42841176 2025-09-04,19:14:47.000,247,11046076,3605,0,1757013286,13102.46678473999,28980.702510720002,53346.512257200004 2025-09-04,19:14:48.000,247,11046240,3765,0,1757013287,13102.43310319,27135.874698419997,53346.50527008001 2025-09-04,19:14:49.000,247,11046256,3845,0,1757013288,13102.43310319,34054.41251604,53346.44937312 2025-09-04,19:14:51.000,247,11046172,3885,0,1757013290,13102.3724764,31287.043913250003,53346.42841176 2025-09-04,19:14:51.000,247,11046259,4205,0,1757013290,13102.40615794999,29903.447725980004,53346.40745040001 2025-09-04,19:14:52.000,247,11046266,3565,0,1757013291,13102.439839499995,25752.193921590006,53346.40046328 2025-09-04,19:14:53.000,247,11046240,3804,0,1757013292,13102.480257359995,30364.566564930006,53346.38648904001 2025-09-04,19:14:54.000,247,11046286,3685,0,1757013293,13102.399421639995,27597.16271649,53346.39347616 2025-09-04,19:14:55.000,247,11046150,3645,0,1757013294,13102.43310319,31287.06506064,53346.45636024001 2025-09-04,19:14:56.000,247,11046268,3605,0,1757013295,13102.51393891,29903.32789077,53346.484308720006 2025-09-04,19:14:57.000,247,11046309,4205,0,1757013296,13102.55435677,27135.888796679996,53346.47732160001 2025-09-04,19:14:58.000,247,11046140,3444,0,1757013297,13102.61498356,35437.99460505,53346.414437520005 2025-09-04,19:14:59.000,247,11046221,3965,0,1757013298,13102.61498356,30364.383287549994,53346.43539888001 2025-09-04,19:15:01.000,247,11046145,4004,0,1757013300,13102.621719869996,28058.13352371,53346.39347616 2025-09-04,19:15:01.000,247,11046204,3525,0,1757013300,13102.628456179991,28519.41449265,53346.44937312 2025-09-04,19:15:02.000,247,11046139,4365,0,1757013301,13102.5745657,29902.989532530002,53346.442386 2025-09-04,19:15:03.000,247,11046102,3725,0,1757013302,13102.61498356,28980.314808569994,53346.484308720006 2025-09-04,19:15:04.000,247,11046225,4045,0,1757013303,13102.588038319991,31286.4447372,53346.50527008001 2025-09-04,19:15:05.000,247,11046191,4125,0,1757013304,13102.59477463,31747.697509620004,53346.47033448 2025-09-04,19:15:06.000,247,11046204,3645,0,1757013305,13102.655401420001,30364.00263453,53346.49828296 2025-09-04,19:15:07.000,247,11046154,3485,0,1757013306,13102.682346659996,25290.426562680004,53346.51924432 2025-09-04,19:15:08.000,247,11046172,4004,0,1757013307,13102.689082969991,28980.187924230006,53346.54020568 2025-09-04,19:15:09.000,247,11046212,3845,0,1757013308,13102.736237140001,29441.53938447,53346.47732160001 2025-09-04,19:15:11.000,247,11046194,3965,0,1757013310,13102.776655000001,28057.738772430006,53346.533218560005 2025-09-04,19:15:11.000,247,11046234,3804,0,1757013310,13102.891172269992,31747.627018319996,53346.50527008001 2025-09-04,19:15:12.000,247,11046226,3685,0,1757013311,13102.965271679997,28518.843513119995,53346.5471928 2025-09-04,19:15:13.000,247,11046248,3725,0,1757013312,13102.998953230002,27135.155687160004,53346.43539888001 2025-09-04,19:15:14.000,247,11046192,3605,0,1757013313,13103.032634779993,29441.278566659996,53346.45636024001 2025-09-04,19:15:15.000,247,11046215,3885,0,1757013314,13103.126943119998,25751.46081207,53346.58911552 2025-09-04,19:15:16.000,247,11046241,3765,0,1757013315,13103.120206809988,28518.63908835,53346.512257200004 2025-09-04,19:15:17.000,247,11046186,3685,0,1757013316,13103.120206809988,28518.709579650007,53346.47732160001 2025-09-04,19:15:18.000,247,11046172,3804,0,1757013317,13103.167360979998,31286.035887660008,53346.54020568 2025-09-04,19:15:19.000,247,11046281,4285,0,1757013318,13103.099997879988,25290.024762269997,53346.56116704 2025-09-04,19:15:21.000,247,11046221,4205,0,1757013320,13103.093261569993,30363.579686729994,53346.52623144001 2025-09-04,19:15:21.000,247,11046228,3605,0,1757013320,13103.126943119998,28518.61089183,53346.56116704 2025-09-04,19:15:22.000,247,11046239,4085,0,1757013321,13103.099997879988,31747.161775739994,53346.5471928 2025-09-04,19:15:23.000,247,11046204,3804,0,1757013322,13103.079788949988,33130.84255257,53346.52623144001 2025-09-04,19:15:24.000,247,11046232,3765,0,1757013323,13103.133679429993,26673.606851279997,53346.55417992001 2025-09-04,19:15:25.000,247,11046099,4125,0,1757013324,13103.133679429993,28518.512204009996,53346.58911552 2025-09-04,19:15:26.000,247,11046158,3885,0,1757013325,13103.221251459989,29440.9120119,53346.582128400005 2025-09-04,19:15:27.000,247,11046162,3845,0,1757013326,13103.194306219993,32208.287663819996,53346.66597384 2025-09-04,19:15:28.000,247,11046212,3845,0,1757013327,13103.288614559999,25751.12950296,53346.60308976001 2025-09-04,19:15:29.000,247,11046126,3885,0,1757013328,13103.275141939994,34053.200065679994,53346.61007688 2025-09-04,19:15:31.000,247,11046219,3924,0,1757013330,13103.308823489999,25289.756895330007,53346.700909440005 2025-09-04,19:15:31.000,247,11046188,3605,0,1757013330,13103.315559799994,29902.03789998,53346.63802536 2025-09-04,19:15:32.000,247,11046252,3885,0,1757013331,13103.355977659994,29902.087243889997,53346.61007688 2025-09-04,19:15:33.000,247,11046212,3525,0,1757013332,13103.355977659994,31285.683431159996,53346.65898672 2025-09-04,19:15:34.000,247,11046193,4045,0,1757013333,13103.355977659994,28979.511207749994,53346.74283216001 2025-09-04,19:15:35.000,247,11046229,4365,0,1757013334,13103.43007707,24828.264452489995,53346.70789656 2025-09-04,19:15:36.000,247,11046260,3765,0,1757013335,13103.416604449994,29440.482014969995,53346.71488368 2025-09-04,19:15:37.000,247,11046199,4325,0,1757013336,13103.369450279999,28056.6743538,53346.70789656 2025-09-04,19:15:38.000,247,11046164,3725,0,1757013337,13103.369450279999,29901.58675566,53346.77078064001 2025-09-04,19:15:39.000,247,11046187,4365,0,1757013338,13103.275141939994,33130.095344789996,53346.66597384 2025-09-04,19:15:41.000,247,11046253,4245,0,1757013340,13103.32229610999,26672.845545239994,53346.72885792 2025-09-04,19:15:41.000,247,11046113,4205,0,1757013340,13103.268405629999,30823.70459835,53346.70789656 2025-09-04,19:15:42.000,247,11046186,3605,0,1757013341,13103.275141939994,31284.950321640004,53346.77078064001 2025-09-04,19:15:43.000,247,11046158,3845,0,1757013342,13103.275141939994,27595.090272269998,53346.78475488 2025-09-04,19:15:44.000,247,11046197,4485,0,1757013343,13103.221251459989,28056.314848170005,53346.73584504 2025-09-04,19:15:45.000,247,11046214,3845,0,1757013344,13103.133679429993,33129.630102209994,53346.76379352 2025-09-04,19:15:46.000,247,11046177,4205,0,1757013345,13103.221251459989,35435.66839214999,53346.847638960004 2025-09-04,19:15:47.000,247,11046242,3605,0,1757013346,13103.133679429993,29439.847593269995,53346.73584504 2025-09-04,19:15:48.000,247,11046146,3365,0,1757013347,13103.167360979998,28517.34909756,53346.72187080001 2025-09-04,19:15:49.000,247,11046204,3525,0,1757013348,13103.140415739988,33129.672396990005,53346.74283216001 2025-09-04,19:15:51.000,247,11046318,3645,0,1757013350,13103.180833599989,28056.124521660007,53346.72187080001 2025-09-04,19:15:51.000,247,11046191,3965,0,1757013350,13103.248196699999,30362.24740116,53346.749819280005 2025-09-04,19:15:52.000,247,11046150,3924,0,1757013351,13103.268405629999,23443.956303090003,53346.79174200001 2025-09-04,19:15:53.000,247,11046185,4165,0,1757013352,13103.329032419999,32668.461919349997,53346.8266776 2025-09-04,19:15:54.000,247,11046147,4205,0,1757013353,13103.369450279999,24366.342012719993,53346.798729120004 2025-09-04,19:15:55.000,247,11046230,3605,0,1757013354,13103.369450279999,28056.082226879997,53346.85462608 2025-09-04,19:15:56.000,247,11046229,4205,0,1757013355,13103.389659209999,34052.03695923,53346.84065184001 2025-09-04,19:15:57.000,247,11046183,4325,0,1757013356,13103.355977659994,29901.072169170002,53346.84065184001 2025-09-04,19:15:58.000,247,11046114,3924,0,1757013357,13103.42334075999,29901.022825260006,53346.88257456 2025-09-04,19:15:59.000,247,11046220,3685,0,1757013358,13103.46375861999,34052.01581184,53346.88257456 2025-09-04,19:16:01.000,247,11046236,3845,0,1757013360,13103.49070386,33129.54551265,53346.90353592 2025-09-04,19:16:01.000,247,11046183,4245,0,1757013360,13103.497440169995,30362.191008120004,53346.91052304001 2025-09-04,19:16:02.000,247,11046155,4045,0,1757013361,13103.52438540999,26211.205070669996,53346.95244576 2025-09-04,19:16:03.000,247,11046195,3965,0,1757013362,13103.57153958,28978.355150429998,53346.87558744 2025-09-04,19:16:04.000,247,11046081,3804,0,1757013363,13103.497440169995,30823.295748810007,53346.917510160005 2025-09-04,19:16:05.000,247,11046150,3245,0,1757013364,13103.43007707,30362.08527117,53346.966420000004 2025-09-04,19:16:06.000,247,11046163,4325,0,1757013365,13103.416604449994,33590.46697596001,53346.95244576 2025-09-04,19:16:07.000,247,11046207,4445,0,1757013366,13103.355977659994,29900.77610571,53347.02231696 2025-09-04,19:16:08.000,247,11046088,3565,0,1757013367,13103.355977659994,31745.568672359994,53346.987381360006 2025-09-04,19:16:09.000,247,11046232,3885,0,1757013368,13103.288614559999,34051.740895769995,53346.88956168001 2025-09-04,19:16:11.000,247,11046175,4325,0,1757013370,13103.268405629999,23904.79317684,53346.94545864 2025-09-04,19:16:11.000,247,11046222,3804,0,1757013370,13103.241460389989,34974.020868449996,53346.966420000004 2025-09-04,19:16:12.000,247,11046241,4004,0,1757013371,13103.261669319989,27133.29471684,53346.966420000004 2025-09-04,19:16:13.000,247,11046216,3885,0,1757013372,13103.295350869994,29439.375301559994,53346.87558744 2025-09-04,19:16:14.000,247,11046163,4165,0,1757013373,13103.275141939994,33590.26255119,53346.95244576 2025-09-04,19:16:15.000,247,11046209,4525,0,1757013374,13103.254933009994,25288.354118460004,53346.88956168001 2025-09-04,19:16:16.000,247,11046122,3605,0,1757013375,13103.281878249989,29900.557582680005,53346.93847152001 2025-09-04,19:16:17.000,247,11046217,4245,0,1757013376,13103.275141939994,33590.38943553,53346.88257456 2025-09-04,19:16:18.000,247,11046255,4165,0,1757013377,13103.254933009994,28055.645180820007,53347.00834272001 2025-09-04,19:16:19.000,247,11046199,3885,0,1757013378,13103.275141939994,28978.143676530002,53346.95244576 2025-09-04,19:16:21.000,247,11046161,4045,0,1757013380,13103.268405629999,30823.077225779998,53346.86161320001 2025-09-04,19:16:21.000,247,11046136,3365,0,1757013380,13103.227987769998,27594.59683317,53346.917510160005 2025-09-04,19:16:22.000,247,11046240,3924,0,1757013381,13103.261669319989,27133.358159010008,53346.95244576 2025-09-04,19:16:23.000,247,11046166,3924,0,1757013382,13103.275141939994,29439.509235029996,53346.94545864 2025-09-04,19:16:24.000,247,11046134,3645,0,1757013383,13103.38292289999,29439.48808764,53346.88257456 2025-09-04,19:16:25.000,247,11046167,3965,0,1757013384,13103.396395519994,31284.456882540006,53346.966420000004 2025-09-04,19:16:26.000,247,11046180,3845,0,1757013385,13103.44354968999,30823.330994460004,53346.847638960004 2025-09-04,19:16:27.000,247,11046267,4125,0,1757013386,13103.477231239995,27594.773061419997,53346.847638960004 2025-09-04,19:16:28.000,247,11046194,3924,0,1757013387,13103.50417647999,32668.201101540006,53346.91052304001 2025-09-04,19:16:29.000,247,11046234,3485,0,1757013388,13103.55133065,32206.920132600004,53346.966420000004 2025-09-04,19:16:31.000,247,11046169,4365,0,1757013390,13103.6523753,23443.695485279997,53346.95244576 2025-09-04,19:16:31.000,247,11046179,4285,0,1757013390,13103.68605684999,24366.208079250006,53346.90353592 2025-09-04,19:16:32.000,247,11046224,3685,0,1757013391,13103.72647470999,28055.976489930006,53346.85462608 2025-09-04,19:16:33.000,247,11046143,3924,0,1757013392,13103.77362888,32206.856690429995,53346.84065184001 2025-09-04,19:16:34.000,247,11046153,4125,0,1757013393,13103.874673530001,26672.239320060005,53346.966420000004 2025-09-04,19:16:35.000,247,11046266,3405,0,1757013394,13103.881409839996,28978.31990478,53347.02930408001 2025-09-04,19:16:36.000,247,11046136,3685,0,1757013395,13103.901618769996,26210.944252860005,53346.99436848 2025-09-04,19:16:37.000,247,11046272,3685,0,1757013396,13103.962245559997,26672.189976149995,53347.02231696 2025-09-04,19:16:38.000,247,11046162,3405,0,1757013397,13103.935300320001,27133.393404660004,53347.036291200006 2025-09-04,19:16:39.000,247,11046224,3765,0,1757013398,13104.049817589992,28978.221216959995,53347.02231696 2025-09-04,19:16:41.000,247,11046210,3765,0,1757013400,13104.070026519992,25288.354118460004,53347.09218816 2025-09-04,19:16:41.000,247,11046083,4325,0,1757013400,13104.070026519992,28978.15072566,53347.085201040005 2025-09-04,19:16:42.000,247,11046171,4285,0,1757013401,13104.083499139997,25749.472957410006,53347.14808512001 2025-09-04,19:16:43.000,247,11046173,4365,0,1757013402,13104.150862239992,34051.473028830005,53347.12712376001 2025-09-04,19:16:44.000,247,11046270,3924,0,1757013403,13104.191280099993,30361.704618150005,53347.12013664 2025-09-04,19:16:45.000,247,11046260,3965,0,1757013404,13104.265379509998,33590.177961630005,53347.183020720004 2025-09-04,19:16:46.000,247,11046207,4405,0,1757013405,13104.272115819993,31284.083278649996,53347.203982080006 2025-09-04,19:16:47.000,247,11046195,4125,0,1757013406,13104.305797369998,25749.451810020008,53347.09218816 2025-09-04,19:16:48.000,247,11046224,4004,0,1757013407,13104.460732499989,27133.069144680005,53347.203982080006 2025-09-04,19:16:49.000,247,11046214,3845,0,1757013408,13104.528095599999,30361.549537290004,53347.252891920005 2025-09-04,19:16:51.000,247,11046185,4165,0,1757013410,13104.635876559994,25749.339023940003,53347.23891768 2025-09-04,19:16:51.000,247,11046151,4004,0,1757013410,13104.72344858999,29900.233322700005,53347.24590480001 2025-09-04,19:16:52.000,247,11046185,3924,0,1757013411,13104.82449323999,28055.342068230006,53347.27385328001 2025-09-04,19:16:53.000,247,11046195,4045,0,1757013412,13104.90532895999,28977.70663047,53347.322763120006 2025-09-04,19:16:54.000,247,11046097,4165,0,1757013413,13105.006373609991,29900.078241840005,53347.37866008 2025-09-04,19:16:55.000,247,11046181,4325,0,1757013414,13105.03331885,31283.54754477,53347.41359568001 2025-09-04,19:16:56.000,247,11046243,4165,0,1757013415,13105.107418259991,28977.347124840002,53347.37866008 2025-09-04,19:16:57.000,247,11046219,4445,0,1757013416,13105.127627189991,28515.995664600006,53347.39962144 2025-09-04,19:16:58.000,247,11046192,3804,0,1757013417,13105.100681949996,27132.350133419997,53347.350711600004 2025-09-04,19:16:59.000,247,11046222,3845,0,1757013418,13105.107418259991,28515.995664600006,53347.43455704 2025-09-04,19:17:01.000,247,11046215,4245,0,1757013420,13105.100681949996,34050.450904979996,53347.39263432001 2025-09-04,19:17:01.000,247,11046086,4004,0,1757013420,13105.087209329991,30821.885922810005,53347.42756992 2025-09-04,19:17:02.000,247,11046207,4205,0,1757013421,13105.040055159996,34050.37336455,53347.34372448001 2025-09-04,19:17:03.000,247,11046127,4125,0,1757013422,13105.03331885,27593.384382810007,53347.4555184 2025-09-04,19:17:04.000,247,11046178,3804,0,1757013423,13105.03331885,31744.194092010002,53347.46250552001 2025-09-04,19:17:05.000,247,11046176,3725,0,1757013424,13104.999637299996,33127.8184758,53347.42756992 2025-09-04,19:17:06.000,247,11046184,3645,0,1757013425,13105.019846229996,31283.011810890006,53347.4555184 2025-09-04,19:17:07.000,247,11046269,4085,0,1757013426,13104.999637299996,28054.524369150007,53347.51141536001 2025-09-04,19:17:08.000,247,11046235,3965,0,1757013427,13104.97269206,29899.422672750006,53347.47647976 2025-09-04,19:17:09.000,247,11046166,3845,0,1757013428,13105.019846229996,32205.432766169994,53347.4555184 2025-09-04,19:17:11.000,247,11046202,3565,0,1757013430,13104.95248313,27593.342088029996,53347.539363840006 2025-09-04,19:17:11.000,247,11046170,3765,0,1757013430,13104.95248313,30821.892971940004,53347.539363840006 2025-09-04,19:17:12.000,247,11046262,3645,0,1757013431,13104.90532895999,24364.805302380002,53347.60923504001 2025-09-04,19:17:13.000,247,11046226,3804,0,1757013432,13104.88512002999,25748.507226600006,53347.5253896 2025-09-04,19:17:14.000,247,11046113,4485,0,1757013433,13104.858174789995,21136.458843240005,53347.65115776001 2025-09-04,19:17:15.000,247,11046161,4045,0,1757013434,13104.83122955,26209.738851629998,53347.60923504001 2025-09-04,19:17:16.000,247,11046126,3765,0,1757013435,13104.797547999995,32666.713735109995,53347.58128656001 2025-09-04,19:17:17.000,247,11046174,3605,0,1757013436,13104.797547999995,26209.738851629998,53347.67211912 2025-09-04,19:17:18.000,247,11046141,4205,0,1757013437,13104.72344858999,29899.408574490008,53347.63019640001 2025-09-04,19:17:19.000,247,11046170,3765,0,1757013438,13104.736921209995,29438.35317771,53347.56731232 2025-09-04,19:17:21.000,247,11046256,3645,0,1757013440,13104.81102062,27132.068168219994,53347.60224792 2025-09-04,19:17:21.000,247,11046057,4325,0,1757013440,13104.81102062,27593.335038899997,53347.64417064 2025-09-04,19:17:22.000,247,11046172,3804,0,1757013441,13104.797547999995,22981.293704669995,53347.658144880006 2025-09-04,19:17:23.000,247,11046229,3845,0,1757013442,13104.837965859995,31283.011810890006,53347.61622216 2025-09-04,19:17:24.000,247,11046222,3645,0,1757013443,13104.78407537999,27593.342088029996,53347.60923504001 2025-09-04,19:17:25.000,247,11046216,3924,0,1757013444,13104.70997597,25748.486079209993,53347.65115776001 2025-09-04,19:17:26.000,247,11046196,3804,0,1757013445,13104.757130139995,30360.823476899997,53347.71404184 2025-09-04,19:17:27.000,247,11046278,3565,0,1757013446,13104.696503349995,28515.932222429998,53347.70006760001 2025-09-04,19:17:28.000,247,11046214,3765,0,1757013447,13104.64261286999,33589.40255733,53347.74897744001 2025-09-04,19:17:29.000,247,11046131,4285,0,1757013448,13104.595458699994,32667.037995089995,53347.665132 2025-09-04,19:17:31.000,247,11046221,4045,0,1757013450,13104.501150359989,29438.550553349996,53347.63019640001 2025-09-04,19:17:31.000,247,11046261,4205,0,1757013450,13104.319269989988,31744.638187200006,53347.70006760001 2025-09-04,19:17:32.000,247,11046183,4365,0,1757013451,13104.177807480002,27593.884871040005,53347.72102896 2025-09-04,19:17:33.000,247,11046274,3845,0,1757013452,13104.096971760002,31283.491151730006,53347.69308048 2025-09-04,19:17:34.000,247,11046130,4004,0,1757013453,13104.022872349997,27593.821428869996,53347.72102896 2025-09-04,19:17:35.000,247,11046148,3565,0,1757013454,13103.908355079991,33589.67747340001,53347.67910624001 2025-09-04,19:17:36.000,247,11046086,3725,0,1757013455,13103.787101499991,31744.934250659993,53347.686093360004 2025-09-04,19:17:37.000,247,11046191,3765,0,1757013456,13103.679320539995,27593.94126408,53347.539363840006 2025-09-04,19:17:38.000,247,11046214,3924,0,1757013457,13103.638902679995,25287.846581100006,53347.60923504001 2025-09-04,19:17:39.000,247,11046143,4165,0,1757013458,13103.59174851,30361.239375570003,53347.4555184 2025-09-04,19:17:41.000,247,11046135,4325,0,1757013460,13103.54459433999,28977.593844389994,53347.48346688001 2025-09-04,19:17:41.000,247,11046167,4205,0,1757013460,13103.54459433999,30822.57673755,53347.420582800005 2025-09-04,19:17:42.000,247,11046252,3725,0,1757013461,13103.49070386,28977.727777859996,53347.420582800005 2025-09-04,19:17:43.000,247,11046186,3725,0,1757013462,13103.52438540999,31283.850657360003,53347.469492640004 2025-09-04,19:17:44.000,247,11046256,3804,0,1757013463,13103.60522112999,25749.21918873,53347.41359568001 2025-09-04,19:17:45.000,247,11046226,3685,0,1757013464,13103.60522112999,28977.650237430003,53347.3856472 2025-09-04,19:17:46.000,247,11046211,4285,0,1757013465,13103.69279316,29900.12758575,53347.39263432001 2025-09-04,19:17:47.000,247,11046177,4165,0,1757013466,13103.787101499991,30822.597884939998,53347.29481464001 2025-09-04,19:17:48.000,247,11046266,3924,0,1757013467,13103.83425567,32667.545532450007,53347.371672960006 2025-09-04,19:17:49.000,247,11046156,3645,0,1757013468,13103.955509250001,26671.67538966,53347.36468584001 2025-09-04,19:17:51.000,247,11046258,3605,0,1757013470,13104.002663419997,35434.843643939996,53347.27385328001 2025-09-04,19:17:51.000,247,11046201,3965,0,1757013470,13104.157598550002,28055.609935169996,53347.36468584001 2025-09-04,19:17:52.000,247,11046147,3924,0,1757013471,13104.184543789997,30822.872801010002,53347.36468584001 2025-09-04,19:17:53.000,247,11046190,3485,0,1757013472,13104.292324749993,28978.00974306,53347.39962144 2025-09-04,19:17:54.000,247,11046147,4085,0,1757013473,13104.265379509998,28516.813363680005,53347.35769872 2025-09-04,19:17:55.000,247,11046258,3485,0,1757013474,13104.339478919988,30361.683470760006,53347.30878888 2025-09-04,19:17:56.000,247,11046206,3685,0,1757013475,13104.413578329993,31284.273605159993,53347.301801760004 2025-09-04,19:17:57.000,247,11046258,3645,0,1757013476,13104.427050949998,29900.45184573,53347.33673736 2025-09-04,19:17:58.000,247,11046232,3525,0,1757013477,13104.440523569989,29439.1497294,53347.34372448001 2025-09-04,19:17:59.000,247,11046172,3725,0,1757013478,13104.393369399993,31745.265559770007,53347.28782752 2025-09-04,19:18:01.000,247,11046251,4245,0,1757013480,13104.413578329993,30822.802309709994,53347.31577600001 2025-09-04,19:18:01.000,247,11046086,3845,0,1757013480,13104.386633089998,32206.48308654,53347.35769872 2025-09-04,19:18:02.000,247,11046156,3605,0,1757013481,13104.352951539993,26210.66228766,53347.42756992 2025-09-04,19:18:03.000,247,11046087,4245,0,1757013482,13104.400105709989,28055.306822579994,53347.41359568001 2025-09-04,19:18:04.000,247,11046246,3845,0,1757013483,13104.319269989988,28977.805318290004,53347.469492640004 2025-09-04,19:18:05.000,247,11046337,4165,0,1757013484,13104.326006299998,32206.215219599995,53347.35769872 2025-09-04,19:18:06.000,247,11046248,3725,0,1757013485,13104.299061059988,28977.812367420003,53347.29481464001 2025-09-04,19:18:07.000,247,11046210,3845,0,1757013486,13104.373160469993,24365.531362769994,53347.39263432001 2025-09-04,19:18:08.000,247,11046233,4325,0,1757013487,13104.352951539993,27132.695540789995,53347.33673736 2025-09-04,19:18:09.000,247,11046183,3685,0,1757013488,13104.319269989988,30361.246424700003,53347.42756992 2025-09-04,19:18:11.000,247,11046223,4125,0,1757013490,13104.319269989988,28055.23633128,53347.32975024 2025-09-04,19:18:11.000,247,11046209,3645,0,1757013490,13104.366424159998,29438.84661681,53347.33673736 2025-09-04,19:18:12.000,247,11046099,4405,0,1757013491,13104.346215229998,25749.028862220002,53347.32975024 2025-09-04,19:18:13.000,247,11046213,4405,0,1757013492,13104.292324749993,27132.914063820004,53347.39962144 2025-09-04,19:18:14.000,247,11046105,4125,0,1757013493,13104.272115819993,28516.53844761,53347.420582800005 2025-09-04,19:18:15.000,247,11046174,3565,0,1757013494,13104.251906889993,35434.77315264,53347.371672960006 2025-09-04,19:18:16.000,247,11046258,3804,0,1757013495,13104.332742609993,24365.580706680004,53347.39263432001 2025-09-04,19:18:17.000,247,11046310,3845,0,1757013496,13104.305797369998,28055.313871709994,53347.33673736 2025-09-04,19:18:18.000,247,11046349,4245,0,1757013497,13104.400105709989,28516.623037170008,53347.371672960006 2025-09-04,19:18:19.000,247,11046198,3885,0,1757013498,13104.406842019998,28055.39141214,53347.33673736 2025-09-04,19:18:21.000,247,11046251,4485,0,1757013500,13104.278852130003,31745.103429780007,53347.32975024 2025-09-04,19:18:21.000,247,11046299,4205,0,1757013500,13104.352951539993,30822.71772015,53347.252891920005 2025-09-04,19:18:22.000,247,11046301,4325,0,1757013501,13104.251906889993,24365.538411899994,53347.36468584001 2025-09-04,19:18:23.000,247,11046047,4325,0,1757013502,13104.211489029993,25749.021813090003,53347.3856472 2025-09-04,19:18:24.000,247,11046299,4165,0,1757013503,13104.123916999997,25287.811335449995,53347.35769872 2025-09-04,19:18:25.000,247,11046168,3365,0,1757013504,13104.090235449992,30822.42870582,53347.33673736 2025-09-04,19:18:26.000,247,11046184,3525,0,1757013505,13103.935300320001,30822.492147990008,53347.48346688001 2025-09-04,19:18:27.000,247,11046157,3885,0,1757013506,13103.81404674,26210.281634640007,53347.36468584001 2025-09-04,19:18:28.000,247,11046265,4125,0,1757013507,13103.69279316,28977.558598739997,53347.37866008 2025-09-04,19:18:29.000,247,11046231,4125,0,1757013508,13103.558066959995,31283.639183460007,53347.322763120006 2025-09-04,19:18:31.000,247,11046234,3444,0,1757013510,13103.55133065,31744.913103269995,53347.22494344001 2025-09-04,19:18:31.000,247,11046183,4405,0,1757013510,13103.457022309994,33128.509290539994,53347.35769872 2025-09-04,19:18:32.000,247,11046199,4085,0,1757013511,13103.50417647999,32667.235370730006,53347.371672960006 2025-09-04,19:18:33.000,247,11046286,3804,0,1757013512,13103.49070386,31744.976545440004,53347.24590480001 2025-09-04,19:18:34.000,247,11046275,4405,0,1757013513,13103.44354968999,29438.783174640004,53347.203982080006 2025-09-04,19:18:35.000,247,11046089,4245,0,1757013514,13103.457022309994,32205.99669657,53347.23193056 2025-09-04,19:18:36.000,247,11046229,4125,0,1757013515,13103.46375861999,32667.277665510002,53347.32975024 2025-09-04,19:18:37.000,247,11046193,4205,0,1757013516,13103.40313182999,34050.85975452,53347.29481464001 2025-09-04,19:18:38.000,247,11046243,4285,0,1757013517,13103.369450279999,28516.277629799995,53347.19699496001 2025-09-04,19:18:39.000,247,11046042,3525,0,1757013518,13103.38292289999,31283.596888679996,53347.24590480001 2025-09-04,19:18:41.000,247,11046286,3444,0,1757013520,13103.38292289999,33128.48109402,53347.19699496001 2025-09-04,19:18:42.000,247,11046264,3444,0,1757013521,13103.308823489999,30361.161835139996,53347.21795632 2025-09-04,19:18:43.000,247,11046180,3285,0,1757013522,13103.241460389989,28977.593844389994,53347.05725256001 2025-09-04,19:18:44.000,247,11046375,4285,0,1757013523,13103.221251459989,28977.629090040005,53347.155072240006 2025-09-04,19:18:45.000,247,11046274,3725,0,1757013524,13103.106734189998,28055.201085630004,53347.134110880004 2025-09-04,19:18:46.000,247,11046139,4004,0,1757013525,13102.998953230002,28055.165839980007,53347.12013664 2025-09-04,19:18:47.000,247,11046153,4245,0,1757013526,13103.005689539998,28516.355170230003,53347.11314952 2025-09-04,19:18:48.000,247,11046203,4165,0,1757013527,13102.992216919993,27593.969460599998,53347.11314952 2025-09-04,19:18:49.000,247,11046138,3725,0,1757013528,13102.958535370002,26671.534407059997,53347.06423968 2025-09-04,19:18:50.000,247,11046276,3645,0,1757013529,13102.945062749997,28977.572696999996,53347.06423968 2025-09-04,19:18:52.000,247,11046224,3765,0,1757013531,13102.951799059992,31283.759018669996,53347.05725256001 2025-09-04,19:18:52.000,247,11046184,3804,0,1757013531,13102.945062749997,28516.36926849,53347.015329840004 2025-09-04,19:18:53.000,247,11046198,3444,0,1757013532,13102.864227029997,30822.463951469996,53346.95244576 2025-09-04,19:18:54.000,247,11046127,4085,0,1757013533,13102.830545479992,28516.411563269998,53346.97340712 2025-09-04,19:18:55.000,247,11046280,3725,0,1757013534,13102.830545479992,29900.12053662,53346.88257456 2025-09-04,19:18:56.000,247,11046257,4165,0,1757013535,13102.790127619992,28055.306822579994,53346.97340712 2025-09-04,19:18:57.000,247,11046217,3965,0,1757013536,13102.783391309997,34051.07122842,53347.04327832 2025-09-04,19:18:58.000,247,11046167,3804,0,1757013537,13102.769918689992,26210.457862890005,53347.05725256001 2025-09-04,19:18:59.000,247,11046227,3885,0,1757013538,13102.790127619992,33128.5938801,53346.97340712 2025-09-04,19:19:00.000,247,11046225,3924,0,1757013539,13102.749709759992,32667.383402460007,53346.91052304001 2025-09-04,19:19:02.000,247,11046129,4325,0,1757013541,13102.803600239997,28977.734826989996,53346.84065184001 2025-09-04,19:19:02.000,247,11046153,4245,0,1757013541,13102.850754409992,30361.359210780007,53346.88257456 2025-09-04,19:19:03.000,247,11046177,4285,0,1757013542,13102.938326440002,28977.83351481,53346.917510160005 2025-09-04,19:19:04.000,247,11046163,4165,0,1757013543,13102.992216919993,25749.240336119998,53346.87558744 2025-09-04,19:19:05.000,247,11046284,3565,0,1757013544,13103.039371090003,31745.047036739998,53346.83366472 2025-09-04,19:19:06.000,247,11046177,4325,0,1757013545,13103.099997879988,30361.331014259995,53346.88956168001 2025-09-04,19:19:07.000,247,11046237,4325,0,1757013546,13103.153888359993,25749.20509047,53346.8965488 2025-09-04,19:19:08.000,247,11046242,3845,0,1757013547,13103.167360979998,24826.791184319998,53346.8965488 2025-09-04,19:19:09.000,247,11046255,4205,0,1757013548,13103.194306219993,30361.394456430004,53346.83366472 2025-09-04,19:19:10.000,247,11046190,3605,0,1757013549,13103.194306219993,27132.836523389997,53346.88956168001 2025-09-04,19:19:12.000,247,11046191,4285,0,1757013551,13103.174097289993,33128.57978184,53346.87558744 2025-09-04,19:19:12.000,247,11046241,3804,0,1757013551,13103.201042529989,25749.289680030008,53346.80571624 2025-09-04,19:19:13.000,247,11046139,3804,0,1757013552,13103.201042529989,31283.850657360003,53346.83366472 2025-09-04,19:19:14.000,247,11046162,3605,0,1757013553,13103.201042529989,28055.320920840008,53346.819690480006 2025-09-04,19:19:15.000,247,11046155,4205,0,1757013554,13103.214515149994,28977.748925249994,53346.679948080004 2025-09-04,19:19:16.000,247,11046198,3605,0,1757013555,13103.261669319989,30361.45084947,53346.66597384 2025-09-04,19:19:17.000,247,11046156,3725,0,1757013556,13103.234724079994,24826.953314309998,53346.679948080004 2025-09-04,19:19:18.000,247,11046294,3804,0,1757013557,13103.248196699999,28055.518296480004,53346.77776776 2025-09-04,19:19:19.000,247,11046164,3645,0,1757013558,13103.329032419999,26671.865716169996,53346.76379352 2025-09-04,19:19:20.000,247,11046210,3765,0,1757013559,13103.355977659994,31745.16687195,53346.819690480006 2025-09-04,19:19:22.000,247,11046174,3924,0,1757013561,13103.38292289999,25749.508203060002,53346.819690480006 2025-09-04,19:19:22.000,247,11046161,3965,0,1757013561,13103.40986814,29900.416600080003,53346.77078064001 2025-09-04,19:19:23.000,247,11046151,4004,0,1757013562,13103.517649099995,30822.943292309996,53346.749819280005 2025-09-04,19:19:24.000,247,11046147,3965,0,1757013563,13103.578275889995,30361.796256839996,53346.91052304001 2025-09-04,19:19:25.000,247,11046142,3645,0,1757013564,13103.638902679995,31284.21016299,53346.78475488 2025-09-04,19:19:26.000,247,11046126,3685,0,1757013565,13103.679320539995,24365.94726144,53346.73584504 2025-09-04,19:19:27.000,247,11046216,3725,0,1757013566,13103.75341995,26210.84556504,53346.85462608 2025-09-04,19:19:28.000,247,11046271,3725,0,1757013567,13103.807310429991,28978.129578270004,53346.90353592 2025-09-04,19:19:29.000,247,11046279,4004,0,1757013568,13103.827519359991,28055.772065159996,53346.87558744 2025-09-04,19:19:30.000,247,11046219,4004,0,1757013569,13103.921827699996,27594.44175231,53346.98039424001 2025-09-04,19:19:32.000,247,11046238,3605,0,1757013571,13103.901618769996,27133.188979889994,53346.917510160005 2025-09-04,19:19:32.000,247,11046251,4085,0,1757013571,13103.989190799992,28055.638131689993,53346.94545864 2025-09-04,19:19:33.000,247,11046175,4445,0,1757013572,13104.049817589992,33129.06617181,53346.95244576 2025-09-04,19:19:34.000,247,11046218,3765,0,1757013573,13104.090235449992,34051.38843927,53346.92449728 2025-09-04,19:19:35.000,247,11046298,3605,0,1757013574,13104.117180690002,33590.170912500005,53346.91052304001 2025-09-04,19:19:36.000,247,11046088,3605,0,1757013575,13104.150862239992,28977.981546540002,53347.02930408001 2025-09-04,19:19:37.000,247,11046148,3645,0,1757013576,13104.137389620002,28516.587791519996,53347.05725256001 2025-09-04,19:19:38.000,247,11046094,3605,0,1757013577,13104.123916999997,28516.672381080003,53347.12712376001 2025-09-04,19:19:39.000,247,11046227,3885,0,1757013578,13104.123916999997,27594.195032760006,53347.11314952 2025-09-04,19:19:40.000,247,11046254,3924,0,1757013579,13104.083499139997,29900.27561748,53347.036291200006 2025-09-04,19:19:42.000,247,11046249,4285,0,1757013581,13104.022872349997,29439.276613740003,53347.09218816 2025-09-04,19:19:43.000,247,11046241,3965,0,1757013582,13103.989190799992,28055.539443870002,53347.02231696 2025-09-04,19:19:44.000,247,11046183,3565,0,1757013583,13103.975718180001,28516.820412810004,53347.036291200006 2025-09-04,19:19:45.000,247,11046172,3325,0,1757013584,13103.942036629996,28516.919100629995,53347.06423968 2025-09-04,19:19:46.000,247,11046095,3924,0,1757013585,13104.009399729992,30822.978537960007,53347.02231696 2025-09-04,19:19:47.000,247,11046271,4125,0,1757013586,13104.049817589992,27594.498145350008,53347.09218816 2025-09-04,19:19:48.000,247,11046187,4325,0,1757013587,13104.070026519992,24827.24232864,53347.134110880004 2025-09-04,19:19:49.000,247,11046170,3645,0,1757013588,13104.076762830002,31284.266556029994,53347.05725256001 2025-09-04,19:19:50.000,247,11046168,3565,0,1757013589,13104.002663419997,28516.897953239997,53347.10616240001 2025-09-04,19:19:51.000,247,11046211,4085,0,1757013590,13104.002663419997,30822.971488829993,53347.09218816 2025-09-04,19:19:53.000,247,11046267,4165,0,1757013592,13104.090235449992,31284.160819080003,53347.203982080006 2025-09-04,19:19:53.000,247,11046282,3725,0,1757013592,13103.995927110002,26671.97850225,53347.09218816 2025-09-04,19:19:54.000,247,11046206,3804,0,1757013593,13103.982454489997,33129.10846659,53347.23193056 2025-09-04,19:19:55.000,247,11046080,3765,0,1757013594,13103.989190799992,29439.347105039997,53347.19699496001 2025-09-04,19:19:56.000,247,11046152,3725,0,1757013595,13103.968981869992,25749.585743489995,53347.19000784 2025-09-04,19:19:57.000,247,11046177,4205,0,1757013596,13103.968981869992,27133.160783369996,53347.155072240006 2025-09-04,19:19:58.000,247,11046178,4004,0,1757013597,13103.962245559997,27594.448801439998,53347.28782752 2025-09-04,19:19:59.000,247,11046136,3245,0,1757013598,13103.901618769996,31284.097376909995,53347.24590480001 2025-09-04,19:20:00.000,247,11046184,3365,0,1757013599,13103.928564009992,31745.32900194,53347.2109692 2025-09-04,19:20:01.000,247,11046074,3325,0,1757013600,13103.928564009992,29439.16382766,53347.19000784 2025-09-04,19:20:03.000,247,11046143,3804,0,1757013602,13103.901618769996,32206.405546110007,53347.183020720004 2025-09-04,19:20:03.000,247,11046178,3685,0,1757013602,13103.942036629996,24826.988559959995,53347.183020720004 2025-09-04,19:20:04.000,247,11046270,3845,0,1757013603,13103.915091390001,26210.619992880005,53347.26686616 2025-09-04,19:20:05.000,247,11046258,3485,0,1757013604,13103.948772939992,28055.532394740003,53347.36468584001 2025-09-04,19:20:06.000,247,11046191,4365,0,1757013605,13103.968981869992,18369.872693879995,53347.24590480001 2025-09-04,19:20:07.000,247,11046195,4165,0,1757013606,13104.043081279997,31283.928197789995,53347.21795632 2025-09-04,19:20:08.000,247,11046227,4205,0,1757013607,13104.022872349997,32206.264563510005,53347.22494344001 2025-09-04,19:20:09.000,247,11046119,4004,0,1757013608,13104.022872349997,32667.496188539997,53347.29481464001 2025-09-04,19:20:10.000,247,11046219,4245,0,1757013609,13104.076762830002,24365.47496973,53347.19000784 2025-09-04,19:20:11.000,247,11046102,3565,0,1757013610,13104.049817589992,31283.751969539997,53347.23891768 2025-09-04,19:20:13.000,247,11046188,3605,0,1757013612,13104.076762830002,27593.94831321,53347.14808512001 2025-09-04,19:20:13.000,247,11046215,4045,0,1757013612,13104.083499139997,30822.548541030003,53347.183020720004 2025-09-04,19:20:14.000,247,11046120,3965,0,1757013613,13104.063290209997,29438.881862459995,53347.141098 2025-09-04,19:20:15.000,247,11046216,3525,0,1757013614,13104.096971760002,29900.219224440007,53347.203982080006 2025-09-04,19:20:16.000,247,11046202,3405,0,1757013615,13104.123916999997,27594.159787109995,53347.24590480001 2025-09-04,19:20:17.000,247,11046149,3725,0,1757013616,13104.150862239992,32667.559630710006,53347.183020720004 2025-09-04,19:20:18.000,247,11046130,3565,0,1757013617,13104.117180690002,30822.767064059997,53347.09218816 2025-09-04,19:20:19.000,247,11046089,3845,0,1757013618,13104.171071169993,25288.255430639998,53347.16205936 2025-09-04,19:20:20.000,247,11046117,4085,0,1757013619,13104.191280099993,32667.658318529997,53347.134110880004 2025-09-04,19:20:21.000,247,11046168,3804,0,1757013620,13104.231697959993,30361.61297946,53347.203982080006 2025-09-04,19:20:23.000,247,11046187,4205,0,1757013622,13104.265379509998,31745.216215859997,53347.155072240006 2025-09-04,19:20:23.000,247,11046179,4165,0,1757013622,13104.319269989988,30361.57773381,53347.17603360001 2025-09-04,19:20:24.000,247,11046260,3685,0,1757013623,13104.366424159998,27594.11749233,53347.2109692 2025-09-04,19:20:25.000,247,11046170,3565,0,1757013624,13104.332742609993,34051.169916240004,53347.17603360001 2025-09-04,19:20:26.000,247,11046166,3965,0,1757013625,13104.393369399993,28516.39746501,53347.2109692 2025-09-04,19:20:27.000,247,11046224,3645,0,1757013626,13104.352951539993,32667.228321600007,53347.155072240006 2025-09-04,19:20:28.000,247,11046245,4125,0,1757013627,13104.379896779988,30822.330017999993,53347.252891920005 2025-09-04,19:20:29.000,247,11046123,4165,0,1757013628,13104.400105709989,33589.56468732,53347.17603360001 2025-09-04,19:20:30.000,247,11046223,4325,0,1757013629,13104.332742609993,29438.585799000008,53347.23193056 2025-09-04,19:20:31.000,247,11046180,3444,0,1757013630,13104.379896779988,28516.0661559,53347.183020720004 2025-09-04,19:20:33.000,247,11046117,3685,0,1757013632,13104.447259879998,29438.487111180002,53347.203982080006 2025-09-04,19:20:33.000,247,11046178,3485,0,1757013632,13104.420314639989,27132.48406689,53347.21795632 2025-09-04,19:20:34.000,247,11046182,3845,0,1757013633,13104.386633089998,29438.52940596,53347.28782752 2025-09-04,19:20:35.000,247,11046206,3765,0,1757013634,13104.386633089998,25748.803290059994,53347.252891920005 2025-09-04,19:20:36.000,247,11046195,4325,0,1757013635,13104.400105709989,28054.954366079997,53347.10616240001 2025-09-04,19:20:37.000,247,11045959,4165,0,1757013636,13104.440523569989,28516.193040240003,53347.30878888 2025-09-04,19:20:38.000,247,11046101,4085,0,1757013637,13104.474205119994,34050.831558000005,53347.322763120006 2025-09-04,19:20:39.000,247,11046277,3965,0,1757013638,13104.507886669999,28516.23533502,53347.2808404 2025-09-04,19:20:40.000,247,11046255,4245,0,1757013639,13104.60893132,27132.526361669996,53347.252891920005 2025-09-04,19:20:41.000,247,11046123,4045,0,1757013640,13104.78407537999,28516.157794590006,53347.22494344001 2025-09-04,19:20:43.000,247,11046229,4365,0,1757013642,13104.84470216999,23903.933182980007,53347.26686616 2025-09-04,19:20:43.000,247,11046162,3645,0,1757013642,13104.757130139995,28515.981566340008,53347.2808404 2025-09-04,19:20:44.000,247,11046074,3765,0,1757013643,13104.86491109999,34050.457954109996,53347.32975024 2025-09-04,19:20:45.000,247,11046200,3685,0,1757013644,13104.878383719995,29899.563655349993,53347.43455704 2025-09-04,19:20:46.000,247,11046046,3765,0,1757013645,13104.898592649995,28976.945324429995,53347.40660856 2025-09-04,19:20:47.000,247,11046089,4045,0,1757013646,13104.85143848,34050.197136300005,53347.47647976 2025-09-04,19:20:48.000,247,11046160,3645,0,1757013647,13104.85143848,27593.15176152,53347.50442824 2025-09-04,19:20:49.000,247,11046146,3485,0,1757013648,13104.81102062,29438.04301599,53347.47647976 2025-09-04,19:20:50.000,247,11046247,4205,0,1757013649,13104.84470216999,29899.077265379994,53347.48346688001 2025-09-04,19:20:51.000,247,11046203,4165,0,1757013650,13104.777339069995,27131.800301280004,53347.46250552001 2025-09-04,19:20:53.000,247,11046092,4004,0,1757013652,13104.757130139995,31743.968519849994,53347.56032520001 2025-09-04,19:20:53.000,247,11046140,3725,0,1757013652,13104.70997597,28054.29174786,53347.60923504001 2025-09-04,19:20:54.000,247,11046104,3885,0,1757013653,13104.676294419995,34511.21728743,53347.57429944 2025-09-04,19:20:55.000,247,11046157,4125,0,1757013654,13104.736921209995,28976.522376630004,53347.53237672001 2025-09-04,19:20:56.000,247,11046140,3685,0,1757013655,13104.68303072999,28054.12961787,53347.588273680005 2025-09-04,19:20:57.000,247,11046169,4445,0,1757013656,13104.696503349995,29437.880886,53347.61622216 2025-09-04,19:20:58.000,247,11046192,3645,0,1757013657,13104.716712279995,28054.334042639995,53347.57429944 2025-09-04,19:20:59.000,247,11046234,3765,0,1757013658,13104.736921209995,31744.116551579995,53347.65115776001 2025-09-04,19:21:00.000,247,11046284,3965,0,1757013659,13104.817756929995,29899.408574490008,53347.72102896 2025-09-04,19:21:01.000,247,11046224,3565,0,1757013660,13104.918801579995,29438.155802070003,53347.65115776001 2025-09-04,19:21:03.000,247,11046173,4205,0,1757013662,13104.939010509996,32666.734882499994,53347.665132 2025-09-04,19:21:03.000,247,11046254,3485,0,1757013662,13104.92553788999,31283.110498709997,53347.67211912 2025-09-04,19:21:04.000,247,11046228,3325,0,1757013663,13104.979428369996,30360.61905213,53347.60923504001 2025-09-04,19:21:05.000,247,11046158,3485,0,1757013664,13104.98616467999,30821.815431509996,53347.55333808 2025-09-04,19:21:06.000,247,11046224,3565,0,1757013665,13104.99290099,28515.826485480007,53347.71404184 2025-09-04,19:21:07.000,247,11046163,4365,0,1757013666,13104.98616467999,25287.26150331,53347.665132 2025-09-04,19:21:08.000,247,11046239,3885,0,1757013667,13105.046791469991,31282.828533509994,53347.74199032 2025-09-04,19:21:09.000,247,11046254,3885,0,1757013668,13105.046791469991,28054.256502210003,53347.7350032 2025-09-04,19:21:10.000,247,11046240,3725,0,1757013669,13105.040055159996,27593.116515870002,53347.707054720006 2025-09-04,19:21:11.000,247,11046073,4085,0,1757013670,13105.026582539991,28515.523372890006,53347.755964560005 2025-09-04,19:21:13.000,247,11046093,4485,0,1757013672,13105.026582539991,30821.45592588,53347.707054720006 2025-09-04,19:21:13.000,247,11046227,4205,0,1757013672,13104.97269206,32666.290787310005,53347.67910624001 2025-09-04,19:21:14.000,247,11046204,3725,0,1757013673,13104.94574681999,33127.33913496,53347.74199032 2025-09-04,19:21:15.000,247,11046200,3804,0,1757013674,13104.92553788999,31282.44083136,53347.74199032 2025-09-04,19:21:16.000,247,11046226,3765,0,1757013675,13104.85143848,32204.88998316,53347.686093360004 2025-09-04,19:21:17.000,247,11046252,3924,0,1757013676,13104.878383719995,28053.847652669996,53347.72801608001 2025-09-04,19:21:18.000,247,11046215,4165,0,1757013677,13104.878383719995,28053.932242230003,53347.707054720006 2025-09-04,19:21:19.000,247,11046163,3725,0,1757013678,13104.86491109999,24825.50119353,53347.7699388 2025-09-04,19:21:20.000,247,11046156,3444,0,1757013679,13104.797547999995,30821.272648500002,53347.7699388 2025-09-04,19:21:21.000,247,11046106,3645,0,1757013680,13104.83122955,27592.862747189996,53347.74897744001 2025-09-04,19:21:23.000,247,11046120,3645,0,1757013682,13104.77060276,25286.78216247,53347.72102896 2025-09-04,19:21:23.000,247,11046236,3965,0,1757013682,13104.716712279995,28976.5858188,53347.70006760001 2025-09-04,19:21:24.000,247,11046177,4125,0,1757013683,13104.656085489994,28054.136667,53347.69308048 2025-09-04,19:21:25.000,247,11046264,3885,0,1757013684,13104.60219500999,28515.488127239994,53347.69308048 2025-09-04,19:21:26.000,247,11046092,3645,0,1757013685,13104.575249769994,28515.551569410003,53347.67211912 2025-09-04,19:21:27.000,247,11046229,3965,0,1757013686,13104.575249769994,28054.29174786,53347.67910624001 2025-09-04,19:21:28.000,247,11046114,3685,0,1757013687,13104.588722389999,29437.965475560006,53347.70006760001 2025-09-04,19:21:29.000,247,11046245,4245,0,1757013688,13104.635876559994,29899.3169358,53347.637183520004 2025-09-04,19:21:30.000,247,11046158,3804,0,1757013689,13104.70997597,28054.531418280007,53347.67211912 2025-09-04,19:21:31.000,247,11046219,4004,0,1757013690,13104.78407537999,29438.148752940004,53347.61622216 2025-09-04,19:21:33.000,247,11046241,4365,0,1757013692,13104.837965859995,29899.48611492,53347.65115776001 2025-09-04,19:21:33.000,247,11046109,4325,0,1757013692,13104.979428369996,30360.555609960007,53347.65115776001 2025-09-04,19:21:34.000,247,11046223,3765,0,1757013693,13105.03331885,32205.397520519997,53347.665132 2025-09-04,19:21:35.000,247,11046229,3924,0,1757013694,13105.087209329991,23903.580726479995,53347.69308048 2025-09-04,19:21:36.000,247,11046239,3965,0,1757013695,13105.201726599997,30821.843628029994,53347.67211912 2025-09-04,19:21:37.000,247,11046213,4325,0,1757013696,13105.289298629992,36817.45295301,53347.60923504001 2025-09-04,19:21:38.000,247,11046166,3765,0,1757013697,13105.383606969997,28976.87483313,53347.67211912 2025-09-04,19:21:39.000,247,11046209,4085,0,1757013698,13105.464442689998,28976.832538350005,53347.74897744001 2025-09-04,19:21:40.000,247,11046313,4365,0,1757013699,13105.444233759998,27131.884890839996,53347.81186152 2025-09-04,19:21:41.000,247,11046153,4085,0,1757013700,13105.531805789993,34049.95041675,53347.79788728001 2025-09-04,19:21:43.000,247,11046170,3845,0,1757013702,13105.444233759998,30821.526417179994,53347.7699388 2025-09-04,19:21:43.000,247,11046129,4325,0,1757013702,13105.424024829998,28054.305846119998,53347.83282288 2025-09-04,19:21:44.000,247,11046101,3965,0,1757013703,13105.390343279993,30360.224300849994,53347.755964560005 2025-09-04,19:21:45.000,247,11046222,3685,0,1757013704,13105.336452800002,26670.52638147,53347.825835760006 2025-09-04,19:21:46.000,247,11046147,4045,0,1757013705,13105.242144459997,28515.28370247,53347.755964560005 2025-09-04,19:21:47.000,247,11046221,4205,0,1757013706,13105.228671839992,28976.56467141,53347.755964560005 2025-09-04,19:21:48.000,247,11046169,4045,0,1757013707,13105.194990290001,31743.764095079998,53347.9096812 2025-09-04,19:21:49.000,247,11046161,4325,0,1757013708,13105.147836119992,28515.227309430004,53347.81186152 2025-09-04,19:21:50.000,247,11046173,3725,0,1757013709,13105.01310992,26670.329005830004,53347.825835760006 2025-09-04,19:21:51.000,247,11046152,3285,0,1757013710,13104.91206527,30821.202157199994,53347.83981 2025-09-04,19:21:53.000,247,11046099,4085,0,1757013712,13104.87164741,30821.15281329,53347.74897744001 2025-09-04,19:21:53.000,247,11046151,4205,0,1757013712,13104.90532895999,30359.892991739995,53347.923655440005 2025-09-04,19:21:54.000,247,11046145,4045,0,1757013713,13104.89185634,29898.6825141,53347.9096812 2025-09-04,19:21:55.000,247,11046188,3725,0,1757013714,13104.797547999995,34049.6332059,53347.84679712001 2025-09-04,19:21:56.000,247,11046194,3804,0,1757013715,13104.757130139995,28976.40254142,53347.874745600006 2025-09-04,19:21:57.000,247,11046117,4205,0,1757013716,13104.797547999995,32666.135706450004,53347.86077136 2025-09-04,19:21:58.000,247,11046228,3965,0,1757013717,13104.79081169,27592.64422416,53347.90269408 2025-09-04,19:21:59.000,247,11046246,3645,0,1757013718,13104.80428430999,29898.724808879997,53347.9096812 2025-09-04,19:22:00.000,247,11046225,4125,0,1757013719,13104.79081169,25286.598885090003,53347.86775848001 2025-09-04,19:22:01.000,247,11046208,4085,0,1757013720,13104.797547999995,30821.173960679997,53347.90269408 2025-09-04,19:22:03.000,247,11046195,4285,0,1757013722,13104.74365751999,30821.27969763,53347.84679712001 2025-09-04,19:22:03.000,247,11046228,3685,0,1757013722,13104.76386644999,28976.381394030002,53347.91666832001 2025-09-04,19:22:04.000,247,11046252,3845,0,1757013723,13104.68303072999,30360.13971129,53347.88173272 2025-09-04,19:22:05.000,247,11046158,3924,0,1757013724,13104.777339069995,30821.343139799996,53347.83981 2025-09-04,19:22:06.000,247,11046110,3325,0,1757013725,13104.66955811,30360.16790781,53347.83282288 2025-09-04,19:22:07.000,247,11046127,4004,0,1757013726,13104.70997597,32204.932277939995,53347.72801608001 2025-09-04,19:22:08.000,247,11046092,3444,0,1757013727,13104.66955811,26670.434742779995,53347.83981 2025-09-04,19:22:09.000,247,11046116,3765,0,1757013728,13104.615667629994,32205.02391663,53347.81884864001 2025-09-04,19:22:10.000,247,11046054,3725,0,1757013729,13104.534831909994,27131.560630859996,53347.76295168 2025-09-04,19:22:11.000,247,11046070,3845,0,1757013730,13104.474205119994,31282.469027879997,53347.84679712001 2025-09-04,19:22:13.000,247,11046187,4325,0,1757013732,13104.413578329993,24825.529390049996,53347.70006760001 2025-09-04,19:22:13.000,247,11046229,4045,0,1757013732,13104.265379509998,29898.717759749998,53347.7699388 2025-09-04,19:22:14.000,247,11046182,3885,0,1757013733,13104.177807480002,27131.476041300004,53347.79788728001 2025-09-04,19:22:15.000,247,11046257,4165,0,1757013734,13104.056553900002,31282.229357460004,53347.84679712001 2025-09-04,19:22:16.000,247,11046218,3645,0,1757013735,13103.948772939992,25747.830510119995,53347.853784240004 2025-09-04,19:22:17.000,247,11046204,3885,0,1757013736,13103.881409839996,29437.54252776,53347.825835760006 2025-09-04,19:22:18.000,247,11046243,4045,0,1757013737,13103.75341995,29898.738907139996,53347.74199032 2025-09-04,19:22:19.000,247,11046240,3765,0,1757013738,13103.800574119996,31282.313947019997,53347.7699388 2025-09-04,19:22:20.000,247,11046289,4045,0,1757013739,13103.73321102,26670.180974100003,53347.79090016 2025-09-04,19:22:21.000,247,11046224,4045,0,1757013740,13103.719738399996,26670.251465399997,53347.74199032 2025-09-04,19:22:23.000,247,11046095,3765,0,1757013742,13103.760156259996,28053.896996580006,53347.7350032 2025-09-04,19:22:23.000,247,11046167,3924,0,1757013742,13103.780365189996,27592.700617199996,53347.76295168 2025-09-04,19:22:24.000,247,11046235,3804,0,1757013743,13103.75341995,27131.645220420003,53347.65115776001 2025-09-04,19:22:25.000,247,11046219,4125,0,1757013744,13103.827519359991,28515.213211170005,53347.637183520004 2025-09-04,19:22:26.000,247,11046125,4205,0,1757013745,13103.79383781,33127.29684018,53347.56032520001 2025-09-04,19:22:27.000,247,11046175,4205,0,1757013746,13103.942036629996,28515.28370247,53347.53237672001 2025-09-04,19:22:28.000,247,11046134,3605,0,1757013747,13103.908355079991,31743.72884943,53347.539363840006 2025-09-04,19:22:29.000,247,11046152,3605,0,1757013748,13103.894882460001,28054.10847048,53347.490454000006 2025-09-04,19:22:30.000,247,11046265,4445,0,1757013749,13103.968981869992,27592.876845449995,53347.54635096 2025-09-04,19:22:31.000,247,11046240,3725,0,1757013750,13104.002663419997,28054.256502210003,53347.50442824 2025-09-04,19:22:33.000,247,11046176,3645,0,1757013752,13104.022872349997,30360.351185189997,53347.50442824 2025-09-04,19:22:33.000,247,11046223,4325,0,1757013752,13103.982454489997,31743.940323329996,53347.5253896 2025-09-04,19:22:34.000,247,11046073,4405,0,1757013753,13103.894882460001,31743.989667240006,53347.53237672001 2025-09-04,19:22:35.000,247,11046140,3685,0,1757013754,13103.867937219991,29437.880886,53347.57429944 2025-09-04,19:22:36.000,247,11046186,3804,0,1757013755,13103.827519359991,33127.762082760004,53347.42756992 2025-09-04,19:22:37.000,247,11046117,4205,0,1757013756,13103.75341995,32666.50931034,53347.44853128 2025-09-04,19:22:38.000,247,11046168,3685,0,1757013757,13103.820783049996,33589.03600257001,53347.39263432001 2025-09-04,19:22:39.000,247,11046202,3405,0,1757013758,13103.840991979996,28976.88188226,53347.44853128 2025-09-04,19:22:40.000,247,11046128,3525,0,1757013759,13103.79383781,29438.106458160008,53347.39263432001 2025-09-04,19:22:41.000,247,11046142,3765,0,1757013760,13103.83425567,32205.5103066,53347.36468584001 2025-09-04,19:22:43.000,247,11046134,3725,0,1757013762,13103.800574119996,31283.025909150005,53347.35769872 2025-09-04,19:22:43.000,247,11046112,3804,0,1757013762,13103.861200909996,29899.302837540003,53347.32975024 2025-09-04,19:22:44.000,247,11046288,3845,0,1757013763,13103.915091390001,32666.615047290004,53347.371672960006 2025-09-04,19:22:45.000,247,11046197,3845,0,1757013764,13103.901618769996,29899.366279709997,53347.39962144 2025-09-04,19:22:46.000,247,11046145,4125,0,1757013765,13103.995927110002,32205.418667909995,53347.37866008 2025-09-04,19:22:47.000,247,11046187,4165,0,1757013766,13104.043081279997,31744.285730699994,53347.4555184 2025-09-04,19:22:48.000,247,11046301,4125,0,1757013767,13104.070026519992,27593.349137159996,53347.41359568001 2025-09-04,19:22:49.000,247,11046183,4125,0,1757013768,13104.083499139997,27593.32094064,53347.36468584001 2025-09-04,19:22:50.000,247,11046223,4125,0,1757013769,13104.177807480002,27593.398481070006,53347.44154416001 2025-09-04,19:22:51.000,247,11046173,4325,0,1757013770,13104.231697959993,26670.892936229997,53347.51141536001 2025-09-04,19:22:53.000,247,11046145,4125,0,1757013772,13104.299061059988,27593.46192324,53347.47647976 2025-09-04,19:22:53.000,247,11046166,3605,0,1757013772,13104.413578329993,34050.295824119996,53347.47647976 2025-09-04,19:22:54.000,247,11046147,3924,0,1757013773,13104.474205119994,33589.155837779996,53347.43455704 2025-09-04,19:22:55.000,247,11046206,3325,0,1757013774,13104.58198607999,29438.282686410006,53347.420582800005 2025-09-04,19:22:56.000,247,11046247,4085,0,1757013775,13104.60893132,33589.26862386,53347.40660856 2025-09-04,19:22:57.000,247,11046206,3565,0,1757013776,13104.64934918,28515.91812417,53347.469492640004 2025-09-04,19:22:58.000,247,11046223,4165,0,1757013777,13104.777339069995,32205.658338330002,53347.39962144 2025-09-04,19:22:59.000,247,11046206,3685,0,1757013778,13104.817756929995,28977.177945720003,53347.41359568001 2025-09-04,19:23:00.000,247,11046224,3845,0,1757013779,13104.80428430999,26209.957374660007,53347.371672960006 2025-09-04,19:23:01.000,247,11046152,3725,0,1757013780,13104.83122955,26671.294736640004,53347.49744112 2025-09-04,19:23:03.000,247,11046094,3725,0,1757013782,13104.81102062,32205.792271800005,53347.47647976 2025-09-04,19:23:03.000,247,11046243,4085,0,1757013782,13104.83122955,29438.402521619995,53347.44154416001 2025-09-04,19:23:04.000,247,11046251,4325,0,1757013783,13104.797547999995,28977.36827223,53347.48346688001 2025-09-04,19:23:05.000,247,11046123,4325,0,1757013784,13104.837965859995,28977.466960050006,53347.51141536001 2025-09-04,19:23:06.000,247,11046198,3965,0,1757013785,13104.80428430999,34512.07023216,53347.469492640004 2025-09-04,19:23:07.000,247,11046136,3845,0,1757013786,13104.85143848,29438.740879859994,53347.41359568001 2025-09-04,19:23:08.000,247,11046217,4165,0,1757013787,13104.85143848,28977.572696999996,53347.50442824 2025-09-04,19:23:09.000,247,11046319,4045,0,1757013788,13104.90532895999,28516.37631762,53347.53237672001 2025-09-04,19:23:10.000,247,11046161,3845,0,1757013789,13104.91206527,32206.16587569,53347.47647976 2025-09-04,19:23:11.000,247,11046187,4004,0,1757013790,13104.979428369996,28055.278626059997,53347.539363840006 2025-09-04,19:23:13.000,247,11046179,3765,0,1757013792,13104.9322742,29900.226273570006,53347.469492640004 2025-09-04,19:23:13.000,247,11046247,3924,0,1757013792,13104.98616467999,30361.28871948,53347.54635096 2025-09-04,19:23:14.000,247,11046253,4165,0,1757013793,13105.006373609991,29438.938255500005,53347.49744112 2025-09-04,19:23:15.000,247,11046230,3725,0,1757013794,13104.999637299996,28055.208134760003,53347.5952608 2025-09-04,19:23:16.000,247,11046120,3685,0,1757013795,13104.99290099,32667.425697240004,53347.56731232 2025-09-04,19:23:17.000,247,11046188,3845,0,1757013796,13105.03331885,29900.11348749,53347.56032520001 2025-09-04,19:23:18.000,247,11046204,3725,0,1757013797,13104.98616467999,30822.654277980007,53347.60923504001 2025-09-04,19:23:19.000,247,11046258,3765,0,1757013798,13104.999637299996,29900.28971574,53347.60224792 2025-09-04,19:23:20.000,247,11046143,4165,0,1757013799,13105.03331885,28516.69352847,53347.5952608 2025-09-04,19:23:21.000,247,11046237,4325,0,1757013800,13105.01310992,28516.764019769995,53347.67211912 2025-09-04,19:23:23.000,247,11046167,4245,0,1757013802,13104.999637299996,26210.746877219994,53347.64417064 2025-09-04,19:23:23.000,247,11046141,4245,0,1757013802,13104.999637299996,28055.70862299,53347.67211912 2025-09-04,19:23:24.000,247,11046214,3485,0,1757013803,13105.006373609991,26672.006698769997,53347.665132 2025-09-04,19:23:25.000,247,11046104,3765,0,1757013804,13104.979428369996,34512.84563646,53347.707054720006 2025-09-04,19:23:26.000,247,11046195,4125,0,1757013805,13104.92553788999,29900.733810930004,53347.60224792 2025-09-04,19:23:27.000,247,11046164,3444,0,1757013806,13104.94574681999,34513.057110359994,53347.707054720006 2025-09-04,19:23:28.000,247,11046164,3525,0,1757013807,13104.898592649995,25288.621985399994,53347.72801608001 2025-09-04,19:23:29.000,247,11046180,3525,0,1757013808,13104.86491109999,29900.832498749995,53347.72801608001 2025-09-04,19:23:30.000,247,11046119,4365,0,1757013809,13104.77060276,26672.211123539993,53347.755964560005 2025-09-04,19:23:31.000,247,11046193,4325,0,1757013810,13104.76386644999,28055.927146019996,53347.72102896 2025-09-04,19:23:33.000,247,11046130,3685,0,1757013812,13104.635876559994,32207.068164330005,53347.78391304 2025-09-04,19:23:33.000,247,11046122,3845,0,1757013812,13104.635876559994,30823.422633149996,53347.70006760001 2025-09-04,19:23:34.000,247,11046062,3804,0,1757013813,13104.64934918,30362.191008120004,53347.74897744001 2025-09-04,19:23:35.000,247,11046164,3924,0,1757013814,13104.595458699994,25288.85460669,53347.65115776001 2025-09-04,19:23:36.000,247,11046228,3645,0,1757013815,13104.588722389999,24827.474949929994,53347.658144880006 2025-09-04,19:23:37.000,247,11046145,4405,0,1757013816,13104.595458699994,29900.966432219997,53347.67910624001 2025-09-04,19:23:38.000,247,11046122,3645,0,1757013817,13104.56177714999,28055.990588190005,53347.70006760001 2025-09-04,19:23:39.000,247,11046123,4125,0,1757013818,13104.588722389999,29900.895940920003,53347.72102896 2025-09-04,19:23:40.000,247,11046162,3605,0,1757013819,13104.588722389999,27594.716668380002,53347.67211912 2025-09-04,19:23:41.000,247,11046118,3845,0,1757013820,13104.615667629994,28055.88485124,53347.686093360004 2025-09-04,19:23:43.000,247,11046142,3325,0,1757013822,13104.68976704,27133.499141609995,53347.72102896 2025-09-04,19:23:43.000,247,11046180,3525,0,1757013822,13104.70323965999,26211.021793289998,53347.69308048 2025-09-04,19:23:44.000,247,11046205,3924,0,1757013823,13104.716712279995,25288.579690619998,53347.62320928 2025-09-04,19:23:45.000,247,11046249,4405,0,1757013824,13104.7301849,24827.291672549996,53347.63019640001 2025-09-04,19:23:46.000,247,11046247,4325,0,1757013825,13104.74365751999,28978.284659130004,53347.60224792 2025-09-04,19:23:47.000,247,11046290,4004,0,1757013826,13104.81102062,29900.76905658,53347.60923504001 2025-09-04,19:23:48.000,247,11046225,4125,0,1757013827,13104.7301849,30361.93019031,53347.60923504001 2025-09-04,19:23:49.000,247,11046139,4325,0,1757013828,13104.84470216999,28978.369248689996,53347.56032520001 2025-09-04,19:23:50.000,247,11046214,3765,0,1757013829,13104.797547999995,27133.477994219997,53347.518402480004 2025-09-04,19:23:51.000,247,11046149,4485,0,1757013830,13104.86491109999,26672.401450050005,53347.50442824 2025-09-04,19:23:53.000,247,11046214,3924,0,1757013832,13104.918801579995,29439.678414149996,53347.5253896 2025-09-04,19:23:53.000,247,11046229,3924,0,1757013832,13104.94574681999,25288.812311910006,53347.518402480004 2025-09-04,19:23:54.000,247,11046058,3804,0,1757013833,13105.006373609991,26211.219168929994,53347.518402480004 2025-09-04,19:23:55.000,247,11046149,4125,0,1757013834,13105.127627189991,30823.450829669993,53347.5253896 2025-09-04,19:23:56.000,247,11046192,3885,0,1757013835,13105.107418259991,29439.974477609998,53347.63019640001 2025-09-04,19:23:57.000,247,11046106,3924,0,1757013836,13105.269089699992,28056.152718180005,53347.56032520001 2025-09-04,19:23:58.000,247,11046193,4325,0,1757013837,13105.296034940002,27133.872745500004,53347.588273680005 2025-09-04,19:23:59.000,247,11046188,3485,0,1757013838,13105.450970069993,32668.60290195,53347.60224792 2025-09-04,19:24:00.000,247,11046176,3525,0,1757013839,13105.525069479998,28978.79219649,53347.60923504001 2025-09-04,19:24:01.000,247,11046139,3804,0,1757013840,13105.558751029988,28978.80629475,53347.62320928 2025-09-04,19:24:03.000,247,11046070,3924,0,1757013842,13105.639586749989,28056.491076420003,53347.637183520004 2025-09-04,19:24:03.000,247,11046180,3645,0,1757013842,13105.713686159994,31285.098353370005,53347.67910624001 2025-09-04,19:24:04.000,247,11046089,4165,0,1757013843,13105.747367709999,22060.592737109997,53347.67910624001 2025-09-04,19:24:05.000,247,11046147,4165,0,1757013844,13105.727158779999,31746.104406240003,53347.74199032 2025-09-04,19:24:06.000,247,11046219,4245,0,1757013845,13105.84841236,30823.789187910006,53347.7350032 2025-09-04,19:24:07.000,247,11046225,4405,0,1757013846,13105.875357599994,28056.406486859996,53347.74897744001 2025-09-04,19:24:08.000,247,11046103,4125,0,1757013847,13105.88883022,27595.181910960004,53347.707054720006 2025-09-04,19:24:09.000,247,11046123,4285,0,1757013848,13105.915775459995,32668.57470543,53347.707054720006 2025-09-04,19:24:10.000,247,11046099,4325,0,1757013849,13105.935984389995,32207.469964739998,53347.755964560005 2025-09-04,19:24:11.000,247,11046228,3685,0,1757013850,13105.96292962999,27134.041924620004,53347.78391304 2025-09-04,19:24:13.000,247,11046193,4485,0,1757013852,13106.02355641999,29440.319884979996,53347.81186152 2025-09-04,19:24:13.000,247,11046141,4325,0,1757013852,13106.077446899995,34975.06413969,53347.83981 2025-09-04,19:24:14.000,247,11046124,3725,0,1757013853,13106.17175524,32207.7660282,53347.79090016 2025-09-04,19:24:15.000,247,11046236,3444,0,1757013854,13106.15154631,27134.281595039996,53347.83282288 2025-09-04,19:24:16.000,247,11046225,3845,0,1757013855,13106.23238203,30363.01575633,53347.88173272 2025-09-04,19:24:17.000,247,11046205,4045,0,1757013856,13106.313217750001,30362.895921119998,53347.923655440005 2025-09-04,19:24:18.000,247,11046129,3965,0,1757013857,13106.326690369991,26673.141608699996,53347.88871984 2025-09-04,19:24:19.000,247,11046117,4205,0,1757013858,13106.387317159992,27595.499121810004,53347.93762968 2025-09-04,19:24:20.000,247,11046232,3565,0,1757013859,13106.427735019992,30362.910019379997,53347.874745600006 2025-09-04,19:24:21.000,247,11046203,4165,0,1757013860,13106.481625499997,28517.962371870002,53347.91666832001 2025-09-04,19:24:23.000,247,11046150,3605,0,1757013862,13106.468152879992,33130.03895175,53347.993526640006 2025-09-04,19:24:23.000,247,11046255,3965,0,1757013862,13106.522043359997,29440.355130630007,53348.140256160004 2025-09-04,19:24:24.000,247,11046133,4125,0,1757013863,13106.582670149997,30823.87377747,53348.2241016 2025-09-04,19:24:25.000,247,11046085,4125,0,1757013864,13106.555724910002,32668.786179329996,53348.259037200005 2025-09-04,19:24:26.000,247,11046203,4245,0,1757013865,13106.690451109993,29901.481018709994,53348.210127360006 2025-09-04,19:24:27.000,247,11046158,3804,0,1757013866,13106.656769560002,31746.30883101,53348.189166000004 2025-09-04,19:24:28.000,247,11046171,3965,0,1757013867,13106.676978490003,30362.71969287,53348.17519176 2025-09-04,19:24:29.000,247,11046260,3845,0,1757013868,13106.757814209988,30824.0218092,53348.25205008001 2025-09-04,19:24:30.000,247,11046163,4285,0,1757013869,13106.784759449998,25289.34099666,53348.23108872001 2025-09-04,19:24:31.000,247,11046154,3405,0,1757013870,13106.852122549994,33591.390411989996,53348.161217520006 2025-09-04,19:24:33.000,247,11046121,4125,0,1757013872,13106.865595169998,30362.945265029994,53348.30095992001 2025-09-04,19:24:33.000,247,11046245,4045,0,1757013872,13106.946430889999,24828.151666410005,53348.31493416 2025-09-04,19:24:34.000,247,11046133,4205,0,1757013873,13107.013793989994,27134.281595039996,53348.2939728 2025-09-04,19:24:35.000,247,11046240,3845,0,1757013874,13107.06094815999,28979.28563559,53348.356856880004 2025-09-04,19:24:36.000,247,11046114,3485,0,1757013875,13107.094629709994,27134.38733199,53348.41275384 2025-09-04,19:24:37.000,247,11046213,4165,0,1757013876,13107.195674359995,28056.85763118,53348.51756064001 2025-09-04,19:24:38.000,247,11046188,3845,0,1757013877,13107.20914698,32669.0610954,53348.51057352 2025-09-04,19:24:39.000,247,11046241,4285,0,1757013878,13107.256301149995,30362.973461550006,53348.51756064001 2025-09-04,19:24:40.000,247,11046169,4125,0,1757013879,13107.195674359995,24366.962336159995,53348.56647048001 2025-09-04,19:24:41.000,247,11046261,4405,0,1757013880,13107.236092219995,32668.948309319996,53348.594418960005 2025-09-04,19:24:43.000,247,11046147,4205,0,1757013882,13107.2899827,25750.49508126,53348.62935456 2025-09-04,19:24:44.000,247,11046237,4085,0,1757013883,13107.276510079995,27595.3792866,53348.643328800004 2025-09-04,19:24:45.000,247,11046255,4165,0,1757013884,13107.36408210999,28056.596813369993,53348.68525152001 2025-09-04,19:24:46.000,247,11046095,4245,0,1757013885,13107.37081842,31746.329978399997,53348.713200000006 2025-09-04,19:24:47.000,247,11046170,3645,0,1757013886,13107.458390449996,30362.606906789995,53348.643328800004 2025-09-04,19:24:48.000,247,11046201,3804,0,1757013887,13107.40449996999,25289.02378581,53348.69922576 2025-09-04,19:24:49.000,247,11046142,3565,0,1757013888,13107.512280930001,30823.887875729997,53348.811019680004 2025-09-04,19:24:50.000,247,11046185,4205,0,1757013889,13107.606589269992,29440.044968910006,53348.77608408 2025-09-04,19:24:51.000,247,11046189,4125,0,1757013890,13107.647007129992,28517.65925928,53348.762109840005 2025-09-04,19:24:52.000,247,11046151,3965,0,1757013891,13107.667216059992,28056.399437729997,53348.79005832 2025-09-04,19:24:54.000,247,11046188,3885,0,1757013893,13107.707633919992,28056.328946430003,53348.80403256001 2025-09-04,19:24:54.000,247,11046168,3804,0,1757013893,13107.748051779992,30362.501169840005,53348.859929520004 2025-09-04,19:24:55.000,247,11046303,4285,0,1757013894,13107.768260709992,28056.307799040005,53348.80403256001 2025-09-04,19:24:56.000,247,11046235,4525,0,1757013895,13107.842360119997,28056.293700780006,53348.90883936 2025-09-04,19:24:57.000,247,11046160,3685,0,1757013896,13107.869305359993,35435.7741291,53348.887878 2025-09-04,19:24:58.000,247,11046311,4125,0,1757013897,13107.876041670002,32668.335035009994,53348.887878 2025-09-04,19:24:59.000,247,11046077,4125,0,1757013898,13107.916459530003,26672.549481780006,53348.93678784 2025-09-04,19:25:00.000,247,11046033,4165,0,1757013899,13107.835623810002,30823.486075320005,53348.887878 2025-09-04,19:25:01.000,247,11046317,4325,0,1757013900,13107.869305359993,34513.23333861001,53348.999671920006 2025-09-04,19:25:02.000,247,11046195,4165,0,1757013901,13107.828887499993,32206.941279990002,53348.95076208001 2025-09-04,19:25:04.000,247,11046119,4125,0,1757013903,13107.808678569992,31284.541472099998,53349.048581760006 2025-09-04,19:25:04.000,247,11046085,3725,0,1757013903,13107.707633919992,26211.190972409997,53348.978710560004 2025-09-04,19:25:05.000,247,11046191,3885,0,1757013904,13107.734579160002,33590.56566378,53349.12544008 2025-09-04,19:25:06.000,247,11046146,3444,0,1757013905,13107.694161300002,31284.604914270007,53349.048581760006 2025-09-04,19:25:07.000,247,11046206,3845,0,1757013906,13107.748051779992,30823.38033837,53349.02063328001 2025-09-04,19:25:08.000,247,11046186,3845,0,1757013907,13107.727842849992,28978.63711563,53349.06954312001 2025-09-04,19:25:09.000,247,11046003,4165,0,1757013908,13107.734579160002,29439.734807190005,53349.05556888 2025-09-04,19:25:10.000,247,11046103,4085,0,1757013909,13107.795205950002,30362.282646809996,53349.00665904 2025-09-04,19:25:11.000,247,11046291,4405,0,1757013910,13107.788469639992,27133.77405768,53349.01364616 2025-09-04,19:25:12.000,247,11046201,4045,0,1757013911,13107.781733329997,33590.911071149996,53349.062556 2025-09-04,19:25:14.000,247,11046278,3645,0,1757013913,13107.808678569992,32668.476017609995,53349.03460752 2025-09-04,19:25:14.000,247,11046228,3725,0,1757013913,13107.788469639992,28056.258455129995,53349.15338856 2025-09-04,19:25:15.000,247,11046127,4205,0,1757013914,13107.882777979998,27595.012731840005,53349.146401440004 2025-09-04,19:25:16.000,247,11046161,4045,0,1757013915,13107.869305359993,28517.532374939998,53349.04159464001 2025-09-04,19:25:17.000,247,11046109,4285,0,1757013916,13107.889514289993,29901.163807859994,53349.12544008 2025-09-04,19:25:18.000,247,11046095,4405,0,1757013917,13107.842360119997,27133.837499850008,53349.11845296001 2025-09-04,19:25:19.000,247,11046176,3565,0,1757013918,13107.822151189997,31284.872781209997,53349.216272640006 2025-09-04,19:25:20.000,247,11046117,3924,0,1757013919,13107.849096429993,23444.259415680004,53349.15338856 2025-09-04,19:25:21.000,247,11046158,3444,0,1757013920,13107.795205950002,28978.904982570006,53349.23024688 2025-09-04,19:25:22.000,247,11046125,3845,0,1757013921,13107.869305359993,28517.567620589994,53349.18832416001 2025-09-04,19:25:24.000,247,11046005,4245,0,1757013923,13107.822151189997,26211.48703587,53349.27915672 2025-09-04,19:25:24.000,247,11046142,3765,0,1757013923,13107.849096429993,33129.76403568,53349.2022984 2025-09-04,19:25:25.000,247,11046168,3924,0,1757013924,13107.828887499993,32668.74388455,53349.25819536001 2025-09-04,19:25:26.000,247,11046213,3965,0,1757013925,13107.855832740002,29901.26954481,53349.216272640006 2025-09-04,19:25:27.000,247,11046165,4205,0,1757013926,13107.882777979998,28517.736799709994,53349.25819536001 2025-09-04,19:25:28.000,247,11046143,4165,0,1757013927,13107.889514289993,28517.67335754,53349.16037568001 2025-09-04,19:25:29.000,247,11046317,4125,0,1757013928,13107.923195839998,27134.175858090006,53349.195311280004 2025-09-04,19:25:30.000,247,11046102,3725,0,1757013929,13107.936668459988,30362.69854548,53349.16037568001 2025-09-04,19:25:31.000,247,11046209,3965,0,1757013930,13107.936668459988,26211.726706290006,53349.2022984 2025-09-04,19:25:32.000,247,11046226,3525,0,1757013931,13107.963613699998,25750.49508126,53349.18832416001 2025-09-04,19:25:34.000,247,11046094,3685,0,1757013933,13108.017504179988,26211.691460639995,53349.30011808 2025-09-04,19:25:34.000,247,11046134,3765,0,1757013933,13108.057922039989,32668.997653230006,53349.23723400001 2025-09-04,19:25:35.000,247,11046164,3845,0,1757013934,13108.118548829989,28979.017768649996,53349.32806656001 2025-09-04,19:25:36.000,247,11046128,3565,0,1757013935,13108.132021449994,30362.635103310007,53349.35601504001 2025-09-04,19:25:37.000,247,11046162,3365,0,1757013936,13108.17917561999,30823.901973989996,53349.30710520001 2025-09-04,19:25:38.000,247,11046122,3685,0,1757013937,13108.21959347999,29440.235295420003,53349.3420408 2025-09-04,19:25:39.000,247,11046144,3325,0,1757013938,13108.226329789999,31746.28768362,53349.363002160004 2025-09-04,19:25:40.000,247,11046299,4125,0,1757013939,13108.246538719999,33591.04500462,53349.265182480005 2025-09-04,19:25:41.000,247,11046190,3725,0,1757013940,13108.30716551,26672.683415249994,53349.32806656001 2025-09-04,19:25:42.000,247,11046228,4085,0,1757013941,13108.32063812999,25750.17787041,53349.40492488001 2025-09-04,19:25:44.000,247,11046092,3765,0,1757013943,13108.313901819994,39125.5707363,53349.4468476 2025-09-04,19:25:44.000,247,11046180,3645,0,1757013943,13108.28022026999,33590.86172724,53349.32806656001 2025-09-04,19:25:45.000,247,11046029,4325,0,1757013944,13108.28695658,32207.061115200006,53349.47479608001 2025-09-04,19:25:46.000,247,11046148,3685,0,1757013945,13108.26001133999,26672.352106139995,53349.43986048 2025-09-04,19:25:47.000,247,11046166,3725,0,1757013946,13108.26001133999,23443.709583539996,53349.48877032 2025-09-04,19:25:48.000,247,11046250,3365,0,1757013947,13108.21959347999,31745.618016270004,53349.46082184 2025-09-04,19:25:49.000,247,11046224,3885,0,1757013948,13108.165702999999,25749.804266520005,53349.42588624001 2025-09-04,19:25:50.000,247,11046206,3405,0,1757013949,13108.084867279998,27594.73076664,53349.432873360005 2025-09-04,19:25:51.000,247,11046284,3924,0,1757013950,13107.963613699998,31745.758998870006,53349.46082184 2025-09-04,19:25:52.000,247,11046180,3845,0,1757013951,13107.882777979998,34513.043012099995,53349.47479608001 2025-09-04,19:25:54.000,247,11046263,4445,0,1757013953,13107.795205950002,23904.997601609997,53349.42588624001 2025-09-04,19:25:54.000,247,11046220,3325,0,1757013953,13107.815414880002,31745.773097130004,53349.47479608001 2025-09-04,19:25:55.000,247,11046186,3645,0,1757013954,13107.754788090002,25749.910003469995,53349.50973168 2025-09-04,19:25:56.000,247,11046267,3845,0,1757013955,13107.633534510001,26672.493088739997,53349.39095064 2025-09-04,19:25:57.000,247,11046230,3725,0,1757013956,13107.647007129992,28517.419588859993,53349.39793776 2025-09-04,19:25:58.000,247,11046179,4085,0,1757013957,13107.539226169996,25750.086231719994,53349.46082184 2025-09-04,19:25:59.000,247,11046281,4325,0,1757013958,13107.525753549991,27133.851598110006,53349.41889912 2025-09-04,19:26:00.000,247,11046242,3725,0,1757013959,13107.492072000001,28517.475981900003,53349.37697640001 2025-09-04,19:26:01.000,247,11046185,3924,0,1757013960,13107.485335689991,28056.441732510008,53349.39095064 2025-09-04,19:26:02.000,247,11046106,4045,0,1757013961,13107.438181519996,28978.940228220003,53349.30710520001 2025-09-04,19:26:04.000,247,11046151,4325,0,1757013963,13107.377554729996,30823.810335300004,53349.36998928 2025-09-04,19:26:04.000,247,11046233,4285,0,1757013963,13107.26303745999,30823.817384430004,53349.37697640001 2025-09-04,19:26:05.000,247,11046158,3405,0,1757013964,13107.276510079995,30823.85263008,53349.39793776 2025-09-04,19:26:06.000,247,11046128,3685,0,1757013965,13107.236092219995,28056.561567719997,53349.42588624001 2025-09-04,19:26:07.000,247,11046197,4405,0,1757013966,13107.16872912,29440.298737589997,53349.43986048 2025-09-04,19:26:08.000,247,11046093,4165,0,1757013967,13107.135047569995,28979.151702119998,53349.30710520001 2025-09-04,19:26:09.000,247,11046225,4165,0,1757013968,13107.074420779994,28517.800241880002,53349.265182480005 2025-09-04,19:26:10.000,247,11046081,4004,0,1757013969,13107.114838639995,31285.218188579995,53349.28614384001 2025-09-04,19:26:11.000,247,11046192,3485,0,1757013970,13107.04073922999,34513.76907249,53349.363002160004 2025-09-04,19:26:12.000,247,11046250,3405,0,1757013971,13107.08115708999,29901.502166100006,53349.30011808 2025-09-04,19:26:14.000,247,11046140,3444,0,1757013973,13107.0878934,30823.86672834,53349.30710520001 2025-09-04,19:26:14.000,247,11046189,4325,0,1757013973,13107.08115708999,31285.105402500005,53349.32806656001 2025-09-04,19:26:15.000,247,11046328,3725,0,1757013974,13107.10136601999,26211.663264119998,53349.2022984 2025-09-04,19:26:16.000,247,11046212,3645,0,1757013975,13107.04073922999,35436.15478212001,53349.13941432001 2025-09-04,19:26:17.000,247,11046154,3645,0,1757013976,13107.007057679999,30823.972465290004,53349.17434992 2025-09-04,19:26:18.000,247,11046217,4205,0,1757013977,13106.906013029999,26672.7891522,53349.18832416001 2025-09-04,19:26:19.000,247,11046191,4085,0,1757013978,13106.825177309998,27595.329942690005,53349.195311280004 2025-09-04,19:26:20.000,247,11046232,3725,0,1757013979,13106.703923729998,27134.056022880002,53349.22325976 2025-09-04,19:26:21.000,247,11046211,4445,0,1757013980,13106.650033249993,30823.894924859997,53349.15338856 2025-09-04,19:26:22.000,247,11046150,3965,0,1757013981,13106.528779669992,24827.919045119997,53349.167362800006 2025-09-04,19:26:24.000,247,11046148,3645,0,1757013983,13106.441207639997,31284.99261642,53349.04159464001 2025-09-04,19:26:24.000,247,11046106,3685,0,1757013983,13106.427735019992,25750.311803880002,53349.16037568001 2025-09-04,19:26:25.000,247,11046082,3845,0,1757013984,13106.468152879992,32668.715688030003,53349.11146584 2025-09-04,19:26:26.000,247,11046202,3804,0,1757013985,13106.387317159992,26211.451790220002,53349.062556 2025-09-04,19:26:27.000,247,11046166,3405,0,1757013986,13106.353635610001,23444.167776989998,53349.097491600005 2025-09-04,19:26:28.000,247,11046105,4004,0,1757013987,13106.420998709997,32668.525361520005,53349.027620400004 2025-09-04,19:26:29.000,247,11046138,3685,0,1757013988,13106.367108229992,27133.823401589994,53349.027620400004 2025-09-04,19:26:30.000,247,11046208,3885,0,1757013989,13106.373844540001,28056.173865570003,53348.92281360001 2025-09-04,19:26:31.000,247,11046182,3565,0,1757013990,13106.333426680001,33129.510267000005,53348.978710560004 2025-09-04,19:26:32.000,247,11046142,3725,0,1757013991,13106.299745129996,27594.72371751,53348.95076208001 2025-09-04,19:26:34.000,247,11046119,4405,0,1757013993,13106.326690369991,25749.902954339996,53348.83896816 2025-09-04,19:26:35.000,247,11046188,3525,0,1757013994,13106.367108229992,29900.860695270007,53348.762109840005 2025-09-04,19:26:36.000,247,11046082,3804,0,1757013995,13106.555724910002,31284.421636889994,53348.82499392001 2025-09-04,19:26:37.000,247,11046108,3645,0,1757013996,13106.596142770002,31284.442784280007,53348.83896816 2025-09-04,19:26:38.000,247,11046221,4325,0,1757013997,13106.596142770002,26211.049989809995,53348.80403256001 2025-09-04,19:26:39.000,247,11046177,4245,0,1757013998,13106.710660039993,29900.78315484,53348.82499392001 2025-09-04,19:26:40.000,247,11046120,3485,0,1757013999,13106.764550519998,32668.236347190003,53348.79704544 2025-09-04,19:26:41.000,247,11046194,3605,0,1757014000,13106.858858859989,28517.123525400006,53348.76909696 2025-09-04,19:26:42.000,247,11046096,3685,0,1757014001,13106.865595169998,26211.01474416,53348.78307120001 2025-09-04,19:26:43.000,247,11046134,3485,0,1757014002,13106.892540409994,26672.246369190005,53348.84595528 2025-09-04,19:26:45.000,247,11046242,3645,0,1757014004,13106.906013029999,29900.797253099998,53348.7481356 2025-09-04,19:26:45.000,247,11046259,3804,0,1757014004,13106.906013029999,30823.309847070006,53348.76909696 2025-09-04,19:26:46.000,247,11046146,3325,0,1757014005,13106.98011243999,26672.345057009996,53348.79005832 2025-09-04,19:26:47.000,247,11046177,4125,0,1757014006,13106.959903509989,33590.643204210006,53348.82499392001 2025-09-04,19:26:48.000,247,11046221,4405,0,1757014007,13106.939694579989,28055.955342539994,53348.75512272001 2025-09-04,19:26:49.000,247,11046225,4205,0,1757014008,13107.08115708999,32668.11651198,53348.84595528 2025-09-04,19:26:50.000,247,11046081,3845,0,1757014009,13107.054211849994,28517.285655390006,53348.8180068 2025-09-04,19:26:51.000,247,11045949,4325,0,1757014010,13107.0878934,29439.678414149996,53348.831981040006 2025-09-04,19:26:52.000,247,11046118,3845,0,1757014011,13107.12831126,30823.352141850002,53348.880890880006 2025-09-04,19:26:53.000,247,11046044,3924,0,1757014012,13107.114838639995,24827.56658862,53348.84595528 2025-09-04,19:26:55.000,247,11046283,4165,0,1757014014,13107.195674359995,31284.548521229997,53348.80403256001 2025-09-04,19:26:55.000,247,11046158,3804,0,1757014014,13107.16199280999,29900.910039180002,53348.77608408 2025-09-04,19:26:56.000,247,11046227,4165,0,1757014015,13107.155256499995,31284.717700349996,53348.80403256001 2025-09-04,19:26:57.000,247,11046105,4004,0,1757014016,13107.114838639995,29901.051021780004,53348.887878 2025-09-04,19:26:58.000,247,11046119,4045,0,1757014017,13107.0878934,32668.349133270007,53348.8180068 2025-09-04,19:26:59.000,247,11046196,3444,0,1757014018,13107.074420779994,28978.601869980004,53348.887878 2025-09-04,19:27:00.000,247,11046263,3965,0,1757014019,13107.034002919994,28056.20206209,53348.8180068 2025-09-04,19:27:01.000,247,11046048,3444,0,1757014020,13107.00032136999,31284.731798609995,53348.90883936 2025-09-04,19:27:02.000,247,11046094,3725,0,1757014021,13107.02053029999,28978.862687789995,53348.85294240001 2025-09-04,19:27:03.000,247,11046270,3685,0,1757014022,13107.027266609999,31284.971469030002,53348.887878 2025-09-04,19:27:05.000,247,11046119,4325,0,1757014024,13106.98011243999,32207.554554300004,53348.859929520004 2025-09-04,19:27:05.000,247,11046102,3565,0,1757014024,13107.04073922999,29901.325937849993,53348.85294240001 2025-09-04,19:27:06.000,247,11046307,4245,0,1757014025,13106.98011243999,31285.020812939998,53348.7481356 2025-09-04,19:27:07.000,247,11046269,3965,0,1757014026,13107.054211849994,29440.305786719997,53348.75512272001 2025-09-04,19:27:08.000,247,11046292,3645,0,1757014027,13106.926221959999,31746.372273179993,53348.70621288001 2025-09-04,19:27:09.000,247,11046212,3885,0,1757014028,13107.013793989994,30823.993612680002,53348.8180068 2025-09-04,19:27:10.000,247,11046029,4125,0,1757014029,13106.98011243999,29901.481018709994,53348.77608408 2025-09-04,19:27:11.000,247,11046224,3725,0,1757014030,13107.013793989994,33129.933214799996,53348.831981040006 2025-09-04,19:27:12.000,247,11046254,3725,0,1757014031,13107.034002919994,31285.105402500005,53348.74114848 2025-09-04,19:27:13.000,247,11046024,3804,0,1757014032,13107.054211849994,29901.318888719994,53348.76909696 2025-09-04,19:27:15.000,247,11046233,4085,0,1757014034,13107.04747554,29901.382330890003,53348.929800720005 2025-09-04,19:27:15.000,247,11046210,3285,0,1757014034,13107.10136601999,33129.91911654,53348.84595528 2025-09-04,19:27:16.000,247,11046162,3525,0,1757014035,13107.04073922999,28056.455830770006,53348.92281360001 2025-09-04,19:27:17.000,247,11046144,3525,0,1757014036,13107.10136601999,32207.413571700003,53348.93678784 2025-09-04,19:27:18.000,247,11046183,4085,0,1757014037,13107.06768447,28978.686459539997,53349.00665904 2025-09-04,19:27:19.000,247,11046231,4245,0,1757014038,13107.00032136999,29901.184955250006,53348.89486512 2025-09-04,19:27:20.000,247,11046185,4485,0,1757014039,13107.02053029999,28978.912031700005,53348.89486512 2025-09-04,19:27:21.000,247,11046269,3965,0,1757014040,13106.993585059994,26672.739808290004,53348.90185224001 2025-09-04,19:27:22.000,247,11046139,4245,0,1757014041,13106.932958269994,24827.72871861,53348.84595528 2025-09-04,19:27:23.000,247,11046032,3924,0,1757014042,13106.953167199994,32668.800277589995,53349.00665904 2025-09-04,19:27:25.000,247,11046131,4325,0,1757014044,13106.892540409994,26211.79014846,53348.90185224001 2025-09-04,19:27:25.000,247,11046134,3804,0,1757014044,13106.838649929989,34513.77612162,53348.83896816 2025-09-04,19:27:26.000,247,11046036,3885,0,1757014045,13106.818440999989,25289.326898400002,53349.03460752 2025-09-04,19:27:27.000,247,11046262,3645,0,1757014046,13106.751077899993,29901.805278689993,53348.96473632 2025-09-04,19:27:28.000,247,11046238,3645,0,1757014047,13106.751077899993,28979.327930369996,53348.90883936 2025-09-04,19:27:29.000,247,11046210,3645,0,1757014048,13106.724132659998,29440.552506270004,53349.03460752 2025-09-04,19:27:30.000,247,11046152,3485,0,1757014049,13106.690451109993,28518.251386200005,53348.95076208001 2025-09-04,19:27:31.000,247,11046218,3525,0,1757014050,13106.542252289997,28979.419569060003,53349.05556888 2025-09-04,19:27:32.000,247,11046163,3804,0,1757014051,13106.542252289997,29440.721685390003,53348.94377496 2025-09-04,19:27:33.000,247,11046170,3365,0,1757014052,13106.528779669992,26212.058015400005,53348.811019680004 2025-09-04,19:27:35.000,247,11046062,3845,0,1757014054,13106.508570739992,29440.59480105,53348.91582648 2025-09-04,19:27:35.000,247,11046029,4085,0,1757014054,13106.481625499997,33130.40550651,53348.89486512 2025-09-04,19:27:36.000,247,11046164,3765,0,1757014055,13106.461416569997,28518.173845769998,53348.92281360001 2025-09-04,19:27:37.000,247,11046109,4285,0,1757014056,13106.427735019992,30824.205086579997,53348.85294240001 2025-09-04,19:27:38.000,247,11046207,4165,0,1757014057,13106.454680260002,29901.826426080006,53348.85294240001 2025-09-04,19:27:39.000,247,11046251,3965,0,1757014058,13106.495098120002,29440.531358880005,53348.85294240001 2025-09-04,19:27:40.000,247,11046220,3725,0,1757014059,13106.495098120002,28056.899925959995,53348.85294240001 2025-09-04,19:27:41.000,247,11046179,3965,0,1757014060,13106.501834429997,32208.012747750006,53348.880890880006 2025-09-04,19:27:42.000,247,11046123,4325,0,1757014061,13106.515307050002,29901.833475210005,53348.859929520004 2025-09-04,19:27:43.000,247,11046225,3685,0,1757014062,13106.528779669992,33130.39845738,53348.78307120001 2025-09-04,19:27:45.000,247,11046288,3765,0,1757014064,13106.495098120002,30363.03690372,53348.73416136001 2025-09-04,19:27:45.000,247,11046128,3885,0,1757014064,13106.468152879992,26673.176854350007,53348.8180068 2025-09-04,19:27:46.000,247,11046222,3645,0,1757014065,13106.508570739992,32207.864716020005,53348.78307120001 2025-09-04,19:27:47.000,247,11046122,3525,0,1757014066,13106.441207639997,26673.08521566,53348.811019680004 2025-09-04,19:27:48.000,247,11046190,3285,0,1757014067,13106.373844540001,25289.587716210008,53348.75512272001 2025-09-04,19:27:49.000,247,11046191,3804,0,1757014068,13106.25259096,29901.833475210005,53348.67127728 2025-09-04,19:27:50.000,247,11046127,3924,0,1757014069,13106.259327269996,30363.05100198,53348.77608408 2025-09-04,19:27:51.000,247,11046113,4485,0,1757014070,13106.19196417,28979.193996899994,53348.80403256001 2025-09-04,19:27:52.000,247,11046141,4125,0,1757014071,13106.09091952,32669.152734090007,53348.77608408 2025-09-04,19:27:53.000,247,11046190,3685,0,1757014072,13106.0100838,30824.254430490008,53348.72717424 2025-09-04,19:27:55.000,247,11046062,3804,0,1757014074,13105.96292962999,27595.53436746,53348.762109840005 2025-09-04,19:27:55.000,247,11046177,3965,0,1757014074,13105.90230283999,27595.604858759994,53348.713200000006 2025-09-04,19:27:56.000,247,11046077,4325,0,1757014075,13105.834939739994,31285.443760740003,53348.545509120006 2025-09-04,19:27:57.000,247,11046069,4085,0,1757014076,13105.82820343,32207.75192994,53348.762109840005 2025-09-04,19:27:58.000,247,11046097,4365,0,1757014077,13105.774312949994,28056.773041620007,53348.65031592 2025-09-04,19:27:59.000,247,11046222,3885,0,1757014078,13105.686740919999,27595.55551485,53348.53852200001 2025-09-04,19:28:00.000,247,11046070,3804,0,1757014079,13105.686740919999,29440.622997569997,53348.63634168001 2025-09-04,19:28:01.000,247,11046253,4325,0,1757014080,13105.666531989998,28979.327930369996,53348.60140608 2025-09-04,19:28:02.000,247,11046028,3725,0,1757014081,13105.787785569999,32669.07519366,53348.68525152001 2025-09-04,19:28:03.000,247,11046209,4004,0,1757014082,13105.767576639999,25289.573617949995,53348.65031592 2025-09-04,19:28:05.000,247,11046209,3725,0,1757014084,13105.794521879994,26673.26849304,53348.67127728 2025-09-04,19:28:05.000,247,11046366,3405,0,1757014084,13105.814730809994,26212.050966270006,53348.55948336 2025-09-04,19:28:06.000,247,11046051,4325,0,1757014085,13105.747367709999,28057.01271204,53348.594418960005 2025-09-04,19:28:07.000,247,11046092,3565,0,1757014086,13105.727158779999,29901.861671730003,53348.75512272001 2025-09-04,19:28:08.000,247,11046173,4125,0,1757014087,13105.706949849999,29440.651194089995,53348.53153488 2025-09-04,19:28:09.000,247,11046125,4205,0,1757014088,13105.727158779999,25750.9744221,53348.53852200001 2025-09-04,19:28:10.000,247,11046250,3965,0,1757014089,13105.720422469989,26673.620949539996,53348.58044472 2025-09-04,19:28:11.000,247,11046158,3845,0,1757014090,13105.612641509993,29902.192980840002,53348.53153488 2025-09-04,19:28:12.000,247,11046195,4125,0,1757014091,13105.612641509993,26673.43767216,53348.48262504 2025-09-04,19:28:13.000,247,11046284,3804,0,1757014092,13105.572223649993,31747.211119650005,53348.55948336 2025-09-04,19:28:15.000,247,11046166,3804,0,1757014094,13105.545278409998,29441.264468399997,53348.496599280006 2025-09-04,19:28:15.000,247,11046262,4004,0,1757014094,13105.518333169988,30363.748865849993,53348.55249624 2025-09-04,19:28:16.000,247,11046075,4045,0,1757014095,13105.477915310003,32208.73880814,53348.53153488 2025-09-04,19:28:17.000,247,11046177,4165,0,1757014096,13105.605905199998,31747.394397030002,53348.48961216001 2025-09-04,19:28:18.000,247,11046089,3685,0,1757014097,13105.578959959988,28057.907951550005,53348.496599280006 2025-09-04,19:28:19.000,247,11046158,3285,0,1757014098,13105.646323059998,32208.759955529997,53348.45467656 2025-09-04,19:28:20.000,247,11046107,3845,0,1757014099,13105.565487339998,23906.696441940003,53348.45467656 2025-09-04,19:28:21.000,247,11046075,4205,0,1757014100,13105.666531989998,26674.170781680004,53348.40576672 2025-09-04,19:28:22.000,247,11046288,3605,0,1757014101,13105.706949849999,25290.567545280006,53348.39877960001 2025-09-04,19:28:23.000,247,11046172,3485,0,1757014102,13105.706949849999,29441.673317940003,53348.45467656 2025-09-04,19:28:25.000,247,11046089,4285,0,1757014104,13105.754104019994,28519.44268917,53348.48961216001 2025-09-04,19:28:25.000,247,11046171,3965,0,1757014104,13105.807994499999,28519.449738299998,53348.46865080001 2025-09-04,19:28:26.000,247,11046134,3885,0,1757014105,13105.834939739994,29442.03282357,53348.496599280006 2025-09-04,19:28:27.000,247,11046191,4245,0,1757014106,13105.88883022,28980.857591580003,53348.496599280006 2025-09-04,19:28:28.000,247,11046098,3685,0,1757014107,13105.90230283999,29442.01167618,53348.40576672 2025-09-04,19:28:29.000,247,11046315,4085,0,1757014108,13105.92924808,31287.0791589,53348.55249624 2025-09-04,19:28:30.000,247,11046181,4325,0,1757014109,13106.0100838,31287.198994110004,53348.45467656 2025-09-04,19:28:31.000,247,11046279,4205,0,1757014110,13105.98313855999,30364.65115449,53348.46865080001 2025-09-04,19:28:32.000,247,11046165,4165,0,1757014111,13106.04376534999,29903.412480330007,53348.44070232 2025-09-04,19:28:33.000,247,11046151,4325,0,1757014112,13105.98313855999,34515.8626641,53348.41275384 2025-09-04,19:28:35.000,247,11046235,3765,0,1757014114,13106.07071059,27136.17781101,53348.51057352 2025-09-04,19:28:35.000,247,11046259,3645,0,1757014114,13106.03029273,27597.486976469998,53348.39877960001 2025-09-04,19:28:36.000,247,11046120,3285,0,1757014115,13106.0100838,28058.690404980007,53348.51057352 2025-09-04,19:28:37.000,247,11046173,3924,0,1757014116,13106.07071059,29442.469869630004,53348.426728080005 2025-09-04,19:28:38.000,247,11046233,4085,0,1757014117,13106.10439213999,24830.27345454,53348.48961216001 2025-09-04,19:28:39.000,247,11046266,3444,0,1757014118,13106.178491549996,30826.390316880003,53348.48961216001 2025-09-04,19:28:40.000,247,11046136,3765,0,1757014119,13106.25259096,28981.53430806,53348.524547760004 2025-09-04,19:28:41.000,247,11046045,4325,0,1757014120,13106.340162989996,34055.159723820005,53348.496599280006 2025-09-04,19:28:42.000,247,11046355,4085,0,1757014121,13106.407526089992,28981.70348718,53348.48262504 2025-09-04,19:28:43.000,247,11046201,4205,0,1757014122,13106.447943949992,28981.781027610006,53348.5734576 2025-09-04,19:28:45.000,247,11046008,3325,0,1757014124,13106.515307050002,31288.03079145,53348.60140608 2025-09-04,19:28:45.000,247,11046325,4325,0,1757014124,13106.575933840002,32210.515188899997,53348.5734576 2025-09-04,19:28:46.000,247,11046287,4245,0,1757014125,13106.676978490003,24369.64805469,53348.5035864 2025-09-04,19:28:47.000,247,11046327,4165,0,1757014126,13106.751077899993,30826.996542060006,53348.45467656 2025-09-04,19:28:48.000,247,11046103,3965,0,1757014127,13106.818440999989,28981.943157600006,53348.51057352 2025-09-04,19:28:49.000,247,11046174,3885,0,1757014128,13106.858858859989,34516.97642664,53348.51756064001 2025-09-04,19:28:50.000,247,11046213,3804,0,1757014129,13106.899276719989,28059.543349710002,53348.46865080001 2025-09-04,19:28:51.000,247,11046159,4485,0,1757014130,13106.899276719989,27137.051903130006,53348.58743184001 2025-09-04,19:28:52.000,247,11046234,3845,0,1757014131,13106.959903509989,28520.85251517,53348.55948336 2025-09-04,19:28:53.000,247,11046181,4125,0,1757014132,13106.919485649989,33594.499078320005,53348.62935456 2025-09-04,19:28:55.000,247,11046178,3765,0,1757014134,13106.939694579989,30365.73672051,53348.63634168001 2025-09-04,19:28:55.000,247,11046119,4165,0,1757014134,13106.932958269994,25753.469814120006,53348.643328800004 2025-09-04,19:28:56.000,247,11045989,4045,0,1757014135,13106.932958269994,28981.971354120004,53348.67127728 2025-09-04,19:28:57.000,247,11046157,4165,0,1757014136,13106.885804099998,26214.560456549996,53348.664290160006 2025-09-04,19:28:58.000,247,11046114,3685,0,1757014137,13106.858858859989,32210.733711930006,53348.62236744 2025-09-04,19:28:59.000,247,11046205,4285,0,1757014138,13106.885804099998,34055.61791727001,53348.72018712 2025-09-04,19:29:00.000,247,11046186,3645,0,1757014139,13106.885804099998,28982.133484110003,53348.67127728 2025-09-04,19:29:01.000,247,11045941,4325,0,1757014140,13106.879067789989,27598.389265110003,53348.6083932 2025-09-04,19:29:02.000,247,11046188,3685,0,1757014141,13106.912749339994,28982.084140199993,53348.68525152001 2025-09-04,19:29:03.000,247,11046188,3804,0,1757014142,13106.932958269994,33133.41548502,53348.62236744 2025-09-04,19:29:05.000,247,11046266,3725,0,1757014144,13107.04073922999,33133.2463059,53348.70621288001 2025-09-04,19:29:05.000,247,11046165,4125,0,1757014144,13106.973376129994,34516.95527925,53348.692238640004 2025-09-04,19:29:06.000,247,11046122,3605,0,1757014145,13107.013793989994,32210.895841920006,53348.692238640004 2025-09-04,19:29:07.000,247,11046240,3165,0,1757014146,13107.00032136999,31288.488984900003,53348.72717424 2025-09-04,19:29:08.000,247,11046179,3885,0,1757014147,13106.953167199994,29904.702471120007,53348.6083932 2025-09-04,19:29:09.000,247,11046112,3765,0,1757014148,13106.919485649989,29904.646078079997,53348.68525152001 2025-09-04,19:29:10.000,247,11046255,4125,0,1757014149,13106.912749339994,23908.691345729996,53348.77608408 2025-09-04,19:29:11.000,247,11046144,3965,0,1757014150,13106.932958269994,31749.81224862,53348.643328800004 2025-09-04,19:29:12.000,247,11046250,3725,0,1757014151,13106.946430889999,28982.47889148,53348.65031592 2025-09-04,19:29:13.000,247,11046246,3765,0,1757014152,13106.939694579989,29904.92804328,53348.692238640004 2025-09-04,19:29:15.000,247,11046213,4004,0,1757014154,13106.98011243999,28060.022690550002,53348.68525152001 2025-09-04,19:29:15.000,247,11046265,4165,0,1757014154,13107.007057679999,28982.521186259997,53348.713200000006 2025-09-04,19:29:16.000,247,11046125,4205,0,1757014155,13107.06094815999,29443.752811290004,53348.68525152001 2025-09-04,19:29:17.000,247,11046186,3565,0,1757014156,13107.074420779994,28060.05088707,53348.69922576 2025-09-04,19:29:18.000,247,11046240,3645,0,1757014157,13107.094629709994,30827.504079420003,53348.76909696 2025-09-04,19:29:19.000,247,11046246,3605,0,1757014158,13107.10136601999,29443.689369119995,53348.72717424 2025-09-04,19:29:20.000,247,11046100,3685,0,1757014159,13107.18893805,28059.987444900005,53348.77608408 2025-09-04,19:29:21.000,247,11046196,3485,0,1757014160,13107.16199280999,33594.752846999996,53348.84595528 2025-09-04,19:29:22.000,247,11046145,4085,0,1757014161,13107.18893805,33594.68940483,53348.78307120001 2025-09-04,19:29:23.000,247,11046285,3965,0,1757014162,13107.16872912,24830.91492537,53348.73416136001 2025-09-04,19:29:25.000,247,11046261,3845,0,1757014164,13107.14178387999,32671.880747400006,53348.8180068 2025-09-04,19:29:25.000,247,11046204,3525,0,1757014164,13107.195674359995,28982.034796289998,53348.68525152001 2025-09-04,19:29:26.000,247,11046092,3804,0,1757014165,13107.094629709994,28520.789073000007,53348.8180068 2025-09-04,19:29:27.000,247,11046066,3485,0,1757014166,13107.06094815999,30365.616885299998,53348.76909696 2025-09-04,19:29:28.000,247,11046247,4165,0,1757014167,13107.06094815999,34516.87068969,53348.67127728 2025-09-04,19:29:29.000,247,11046102,3685,0,1757014168,13107.06768447,31287.925054499996,53348.664290160006 2025-09-04,19:29:30.000,247,11046199,4085,0,1757014169,13107.06768447,30826.869657720003,53348.7481356 2025-09-04,19:29:31.000,247,11046226,3565,0,1757014170,13106.993585059994,29443.047898289995,53348.79704544 2025-09-04,19:29:32.000,247,11046140,3885,0,1757014171,13106.973376129994,26214.405375689996,53348.86691664 2025-09-04,19:29:33.000,247,11046306,3924,0,1757014172,13106.98011243999,31288.03079145,53348.82499392001 2025-09-04,19:29:35.000,247,11046093,4205,0,1757014174,13106.973376129994,28520.570549969998,53348.79005832 2025-09-04,19:29:35.000,247,11046137,4045,0,1757014174,13106.973376129994,27136.854527489995,53348.78307120001 2025-09-04,19:29:36.000,247,11046329,4325,0,1757014175,13107.034002919994,29904.223130280006,53348.713200000006 2025-09-04,19:29:37.000,247,11046192,3485,0,1757014176,13107.074420779994,30365.532295740006,53348.77608408 2025-09-04,19:29:38.000,247,11046155,4205,0,1757014177,13107.06768447,33594.188916600004,53348.80403256001 2025-09-04,19:29:39.000,247,11046214,3485,0,1757014178,13107.14852019,28981.766929350008,53348.74114848 2025-09-04,19:29:40.000,247,11046204,3245,0,1757014179,13107.26303745999,24830.506075829995,53348.762109840005 2025-09-04,19:29:41.000,247,11046116,3405,0,1757014180,13107.2899827,27136.79813445,53348.831981040006 2025-09-04,19:29:42.000,247,11046368,3645,0,1757014181,13107.34387317999,32210.303715000002,53348.8180068 2025-09-04,19:29:43.000,247,11046233,4165,0,1757014182,13107.35060949,29443.00560351,53348.7481356 2025-09-04,19:29:45.000,247,11046155,4245,0,1757014184,13107.40449996999,29904.110344200002,53348.80403256001 2025-09-04,19:29:45.000,247,11046311,3885,0,1757014184,13107.40449996999,32671.62697872,53348.74114848 2025-09-04,19:29:46.000,247,11046227,4165,0,1757014185,13107.39102735,28520.359076070003,53348.85294240001 2025-09-04,19:29:47.000,247,11046160,3924,0,1757014186,13107.36408210999,34977.763956480005,53348.811019680004 2025-09-04,19:29:48.000,247,11046094,3405,0,1757014187,13107.40449996999,30365.567541390003,53348.90185224001 2025-09-04,19:29:49.000,247,11046286,3725,0,1757014188,13107.41123628,32671.535340029994,53348.83896816 2025-09-04,19:29:50.000,247,11046158,3725,0,1757014189,13107.34387317999,28520.443665629995,53348.859929520004 2025-09-04,19:29:51.000,247,11046193,4365,0,1757014190,13107.465126759991,27136.79108532,53348.80403256001 2025-09-04,19:29:52.000,247,11046190,3725,0,1757014191,13107.465126759991,24369.45772818,53348.831981040006 2025-09-04,19:29:53.000,247,11046245,4045,0,1757014192,13107.465126759991,26214.497014380002,53348.89486512 2025-09-04,19:29:55.000,247,11046243,4245,0,1757014194,13107.505544619991,24369.47182644,53348.811019680004 2025-09-04,19:29:55.000,247,11046153,3804,0,1757014194,13107.579644029996,30365.666229209994,53348.880890880006 2025-09-04,19:29:56.000,247,11046119,3885,0,1757014195,13107.525753549991,25292.012616930006,53348.83896816 2025-09-04,19:29:57.000,247,11046207,3765,0,1757014196,13107.559435099996,31749.417497339993,53348.92281360001 2025-09-04,19:29:58.000,247,11046260,3725,0,1757014197,13107.539226169996,31288.101282749994,53348.90185224001 2025-09-04,19:29:59.000,247,11046228,3405,0,1757014198,13107.498808309996,32210.677318889997,53348.887878 2025-09-04,19:30:00.000,247,11046265,4125,0,1757014199,13107.559435099996,25292.181796050005,53348.83896816 2025-09-04,19:30:01.000,247,11046081,4325,0,1757014200,13107.519017239996,28520.732679959998,53348.89486512 2025-09-04,19:30:02.000,247,11046244,3685,0,1757014201,13107.512280930001,28982.041845419997,53348.887878 2025-09-04,19:30:03.000,247,11046187,4125,0,1757014202,13107.519017239996,26214.609800460006,53348.86691664 2025-09-04,19:30:05.000,247,11046315,4045,0,1757014204,13107.43144521,29904.519193739994,53348.887878 2025-09-04,19:30:05.000,247,11046205,3924,0,1757014204,13107.444917829991,25292.146550399993,53348.90185224001 2025-09-04,19:30:06.000,247,11046222,4004,0,1757014205,13107.357345799996,28059.5644971,53348.96473632 2025-09-04,19:30:07.000,247,11046137,4285,0,1757014206,13107.2899827,27137.101247040002,53348.880890880006 2025-09-04,19:30:08.000,247,11046153,4125,0,1757014207,13107.256301149995,30827.144573790007,53348.89486512 2025-09-04,19:30:09.000,247,11046116,3685,0,1757014208,13107.175465429995,28059.57154623,53348.9577492 2025-09-04,19:30:10.000,247,11046176,3565,0,1757014209,13107.175465429995,24369.831332069996,53348.929800720005 2025-09-04,19:30:11.000,247,11046218,3565,0,1757014210,13107.22261959999,28059.677283180004,53348.90883936 2025-09-04,19:30:12.000,247,11046177,3565,0,1757014211,13107.20914698,29904.660176339996,53348.85294240001 2025-09-04,19:30:13.000,247,11046112,3605,0,1757014212,13107.24956484,25753.321782390005,53348.90883936 2025-09-04,19:30:15.000,247,11046165,3804,0,1757014214,13107.20914698,28059.58564449,53348.887878 2025-09-04,19:30:15.000,247,11046172,3685,0,1757014214,13107.20914698,32671.894845660005,53348.89486512 2025-09-04,19:30:16.000,247,11046249,4325,0,1757014215,13107.16199280999,25291.984420409994,53348.887878 2025-09-04,19:30:17.000,247,11046233,4205,0,1757014216,13107.135047569995,23447.107264200007,53348.87390376001 2025-09-04,19:30:18.000,247,11046145,4125,0,1757014217,13107.034002919994,27598.065005130004,53348.86691664 2025-09-04,19:30:19.000,247,11046094,3605,0,1757014218,13106.953167199994,31288.080135359996,53348.85294240001 2025-09-04,19:30:20.000,247,11046293,4085,0,1757014219,13106.919485649989,28981.773978480007,53348.7481356 2025-09-04,19:30:21.000,247,11046207,4125,0,1757014220,13106.892540409994,27597.94516992,53348.811019680004 2025-09-04,19:30:22.000,247,11046151,4125,0,1757014221,13106.838649929989,30826.59474165,53348.79704544 2025-09-04,19:30:23.000,247,11046178,3765,0,1757014222,13106.818440999989,27597.867629490007,53348.8180068 2025-09-04,19:30:25.000,247,11046142,3685,0,1757014224,13106.811704689993,28059.113352779998,53348.69922576 2025-09-04,19:30:25.000,247,11046107,4125,0,1757014224,13106.831913619993,29904.082147680005,53348.79704544 2025-09-04,19:30:26.000,247,11046228,3605,0,1757014225,13106.798232069988,30826.510152090006,53348.77608408 2025-09-04,19:30:27.000,247,11046161,4165,0,1757014226,13106.791495759993,25752.919981979998,53348.72018712 2025-09-04,19:30:28.000,247,11046202,3205,0,1757014227,13106.757814209988,30826.439660789998,53348.6782644 2025-09-04,19:30:29.000,247,11046137,3645,0,1757014228,13106.730868969993,24830.43558453,53348.70621288001 2025-09-04,19:30:30.000,247,11046100,3685,0,1757014229,13106.717396349988,28058.92302627,53348.55249624 2025-09-04,19:30:31.000,247,11046120,3444,0,1757014230,13106.575933840002,29903.828379,53348.60140608 2025-09-04,19:30:32.000,247,11046176,3565,0,1757014231,13106.522043359997,28058.951222789998,53348.63634168001 2025-09-04,19:30:33.000,247,11046223,4085,0,1757014232,13106.542252289997,32671.30271874,53348.56647048001 2025-09-04,19:30:35.000,247,11046218,4004,0,1757014234,13106.447943949992,28981.499062410003,53348.58743184001 2025-09-04,19:30:35.000,247,11046159,4004,0,1757014234,13106.447943949992,30365.10229881,53348.643328800004 2025-09-04,19:30:36.000,247,11046180,3845,0,1757014235,13106.373844540001,28981.301686770006,53348.55249624 2025-09-04,19:30:37.000,247,11046203,4365,0,1757014236,13106.373844540001,30365.017709249994,53348.5734576 2025-09-04,19:30:38.000,247,11046196,3685,0,1757014237,13106.279536199996,31287.41751714,53348.55948336 2025-09-04,19:30:39.000,247,11046156,3725,0,1757014238,13106.279536199996,29442.51216441,53348.53852200001 2025-09-04,19:30:40.000,247,11046067,4125,0,1757014239,13106.178491549996,30364.94721795,53348.55948336 2025-09-04,19:30:41.000,247,11046014,3725,0,1757014240,13106.198700479996,28519.89383349,53348.51756064001 2025-09-04,19:30:42.000,247,11046149,4085,0,1757014241,13106.158282619996,31287.23423976,53348.46865080001 2025-09-04,19:30:43.000,247,11046158,3444,0,1757014242,13106.16501892999,32209.739784599995,53348.48961216001 2025-09-04,19:30:45.000,247,11046131,3924,0,1757014244,13106.117864759995,28058.732699760003,53348.39179248 2025-09-04,19:30:45.000,247,11046228,3405,0,1757014244,13106.09091952,27597.268453440003,53348.38480536 2025-09-04,19:30:46.000,247,11046136,3365,0,1757014245,13106.10439213999,26213.629971389993,53348.45467656 2025-09-04,19:30:47.000,247,11046186,3605,0,1757014246,13106.138073689996,30826.009663859993,53348.377818240006 2025-09-04,19:30:48.000,247,11046192,3725,0,1757014247,13106.06397427999,28519.830391320007,53348.328908400006 2025-09-04,19:30:49.000,247,11045990,3685,0,1757014248,13105.98313855999,34054.41956517,53348.356856880004 2025-09-04,19:30:50.000,247,11046260,3485,0,1757014249,13105.88209390999,30364.48197537,53348.34288264 2025-09-04,19:30:51.000,247,11046097,4125,0,1757014250,13105.98987487,30364.538368409994,53348.39877960001 2025-09-04,19:30:52.000,247,11046189,4325,0,1757014251,13105.92924808,32670.555510959995,53348.328908400006 2025-09-04,19:30:53.000,247,11046108,3725,0,1757014252,13105.92251176999,25290.8072157,53348.32192128001 2025-09-04,19:30:55.000,247,11046223,4405,0,1757014254,13105.86188497999,26674.607827739994,53348.377818240006 2025-09-04,19:30:55.000,247,11046070,3485,0,1757014254,13105.88209390999,28058.182867619995,53348.27301144 2025-09-04,19:30:56.000,247,11046194,3685,0,1757014255,13105.875357599994,30825.671305619995,53348.28698568 2025-09-04,19:30:57.000,247,11046168,3804,0,1757014256,13105.767576639999,29442.053970959998,53348.31493416 2025-09-04,19:30:58.000,247,11046204,3725,0,1757014257,13105.713686159994,27135.83240364,53348.189166000004 2025-09-04,19:30:59.000,247,11046107,4245,0,1757014258,13105.720422469989,28519.513180470007,53348.1192948 2025-09-04,19:31:00.000,247,11046093,4205,0,1757014259,13105.680004609989,27597.205011269994,53348.19615312 2025-09-04,19:31:01.000,247,11046159,3685,0,1757014260,13105.673268299994,26674.621926000007,53348.19615312 2025-09-04,19:31:02.000,247,11046125,3885,0,1757014261,13105.653059369994,32209.288640280007,53348.11230768001 2025-09-04,19:31:03.000,247,11046011,3924,0,1757014262,13105.720422469989,30364.594761450004,53348.08435920001 2025-09-04,19:31:05.000,247,11046135,4285,0,1757014264,13105.727158779999,31287.036864120004,53348.259037200005 2025-09-04,19:31:05.000,247,11046194,3605,0,1757014264,13105.720422469989,33131.98451163,53348.13326904001 2025-09-04,19:31:06.000,247,11046117,4285,0,1757014265,13105.78104925999,28980.843493320004,53348.17519176 2025-09-04,19:31:07.000,247,11046218,4004,0,1757014266,13105.666531989998,27135.881747549996,53348.07038496 2025-09-04,19:31:08.000,247,11046216,3565,0,1757014267,13105.740631399989,30825.727698660005,53348.16820464 2025-09-04,19:31:09.000,247,11046123,4205,0,1757014268,13105.639586749989,29441.948234010008,53348.06339784001 2025-09-04,19:31:10.000,247,11046133,4125,0,1757014269,13105.706949849999,28058.401390650004,53347.98653952001 2025-09-04,19:31:11.000,247,11046089,3924,0,1757014270,13105.706949849999,26674.734712079997,53348.0494236 2025-09-04,19:31:12.000,247,11046305,4125,0,1757014271,13105.700213539989,31748.148653940007,53348.091346320005 2025-09-04,19:31:13.000,247,11046110,3645,0,1757014272,13105.680004609989,34976.78412741001,53348.07737208 2025-09-04,19:31:15.000,247,11045993,4205,0,1757014274,13105.720422469989,27596.930095200005,53348.021475120004 2025-09-04,19:31:15.000,247,11046210,3444,0,1757014274,13105.754104019994,30825.565568670005,53348.1192948 2025-09-04,19:31:16.000,247,11046240,3645,0,1757014275,13105.754104019994,27596.930095200005,53348.07737208 2025-09-04,19:31:17.000,247,11046133,3685,0,1757014276,13105.740631399989,27135.811256250003,53348.09833344 2025-09-04,19:31:18.000,247,11046138,3485,0,1757014277,13105.733895089994,33592.9200732,53348.02846224 2025-09-04,19:31:19.000,247,11046106,3485,0,1757014278,13105.693477229994,29903.130515130004,53348.01448800001 2025-09-04,19:31:20.000,247,11046133,3885,0,1757014279,13105.76084032999,34976.650193940004,53348.02846224 2025-09-04,19:31:21.000,247,11046162,3725,0,1757014280,13105.82820343,31748.113408289995,53347.98653952001 2025-09-04,19:31:22.000,247,11046116,3765,0,1757014281,13105.814730809994,28980.688412460004,53348.042436480006 2025-09-04,19:31:23.000,247,11046172,3685,0,1757014282,13105.774312949994,32209.288640280007,53347.94461680001 2025-09-04,19:31:35.000,247,11046231,4165,0,1757014294,13106.18522785999,34053.63711174,53347.94461680001 2025-09-04,19:31:35.000,247,11046059,3565,0,1757014294,13106.15154631,26674.001602560005,53347.98653952001 2025-09-04,19:31:36.000,247,11046142,3325,0,1757014295,13106.23238203,28057.583691570006,53348.02846224 2025-09-04,19:31:37.000,247,11046290,3885,0,1757014296,13106.17175524,28057.548445919994,53348.0494236 2025-09-04,19:31:38.000,247,11046246,3645,0,1757014297,13106.205436789991,29902.460847780007,53348.00750088 2025-09-04,19:31:39.000,247,11046167,4205,0,1757014298,13106.057237969995,28057.562544180008,53348.03544936001 2025-09-04,19:31:40.000,247,11045982,3965,0,1757014299,13106.09091952,28057.541396789995,53348.140256160004 2025-09-04,19:31:41.000,247,11046158,3685,0,1757014300,13106.650033249993,26212.480963199996,53348.377818240006 2025-09-04,19:31:42.000,247,11046316,3645,0,1757014301,13106.616351700002,27134.965360650007,53348.39877960001 2025-09-04,19:31:43.000,247,11046119,4045,0,1757014302,13106.542252289997,30363.734767589995,53348.475637920004 2025-09-04,19:31:45.000,247,11046382,3605,0,1757014304,13106.508570739992,27135.282571500007,53348.51057352 2025-09-04,19:31:45.000,247,11046326,3565,0,1757014304,13106.367108229992,28518.93515181,53348.4337152 2025-09-04,19:31:46.000,247,11046253,3965,0,1757014305,13106.11112845,25751.62999119,53348.2939728 2025-09-04,19:31:47.000,247,11046199,3965,0,1757014306,13105.94272069999,27135.656175390002,53348.34288264 2025-09-04,19:31:48.000,247,11046502,4004,0,1757014307,13105.733895089994,27596.718621299995,53348.14724328 2025-09-04,19:31:49.000,247,11046262,3845,0,1757014308,13105.78104925999,33592.842532769995,53348.19615312 2025-09-04,19:31:50.000,247,11046217,3885,0,1757014309,13105.794521879994,28519.25941179,53348.140256160004 2025-09-04,19:31:51.000,247,11046252,3444,0,1757014310,13105.895566529995,30364.087224090006,53348.2939728 2025-09-04,19:31:52.000,247,11046253,4045,0,1757014311,13106.2121731,27135.416504969995,53348.2939728 2025-09-04,19:31:53.000,247,11046061,3845,0,1757014312,13106.306481439991,28980.194973360005,53348.328908400006 2025-09-04,19:31:55.000,247,11046130,3525,0,1757014314,13106.373844540001,28057.696477649995,53348.48262504 2025-09-04,19:31:55.000,247,11046150,3685,0,1757014314,13106.326690369991,26212.7629284,53348.41974096001 2025-09-04,19:31:56.000,247,11046233,3804,0,1757014315,13106.346899299991,32208.640120320008,53348.363844 2025-09-04,19:31:57.000,247,11046066,3485,0,1757014316,13106.488361809992,30824.95934349,53348.34986976001 2025-09-04,19:31:58.000,247,11046455,4325,0,1757014317,13106.313217750001,28518.765972690002,53348.496599280006 2025-09-04,19:31:59.000,247,11046176,3485,0,1757014318,13106.394053470001,29441.08119102,53348.58743184001 2025-09-04,19:32:00.000,247,11045959,4205,0,1757014319,13106.394053470001,32208.611923799996,53348.38480536 2025-09-04,19:32:01.000,247,11046320,3725,0,1757014320,13106.373844540001,30824.740820460007,53348.4337152 2025-09-04,19:32:02.000,247,11046069,4285,0,1757014321,13106.266063579991,31747.161775739994,53348.475637920004 2025-09-04,19:32:03.000,247,11046109,3965,0,1757014322,13106.360371919996,28979.93415555,53348.6083932 2025-09-04,19:32:05.000,247,11046200,3685,0,1757014324,13106.360371919996,29441.08824015,53348.38480536 2025-09-04,19:32:05.000,247,11046017,4085,0,1757014324,13106.306481439991,28057.47090549,53348.46865080001 2025-09-04,19:32:06.000,247,11046052,3765,0,1757014325,13106.198700479996,32208.456842939995,53348.55249624 2025-09-04,19:32:07.000,247,11046188,3685,0,1757014326,13106.218909409996,28979.983499459995,53348.475637920004 2025-09-04,19:32:08.000,247,11046147,4085,0,1757014327,13106.158282619996,23906.23119936,53348.51057352 2025-09-04,19:32:09.000,247,11046162,3365,0,1757014328,13106.218909409996,36359.50622256,53348.4337152 2025-09-04,19:32:10.000,247,11046033,4004,0,1757014329,13106.14480999999,28057.407463320007,53348.39179248 2025-09-04,19:32:11.000,247,11046160,3685,0,1757014330,13106.178491549996,34053.2987535,53348.426728080005 2025-09-04,19:32:12.000,247,11046055,4165,0,1757014331,13106.198700479996,28057.456807230003,53348.41275384 2025-09-04,19:32:13.000,247,11046091,4325,0,1757014332,13106.198700479996,28518.709579650007,53348.475637920004 2025-09-04,19:32:15.000,247,11046119,4125,0,1757014334,13106.225645719991,29902.22822649,53348.38480536 2025-09-04,19:32:15.000,247,11046160,3605,0,1757014334,13106.279536199996,35898.37328535,53348.44070232 2025-09-04,19:32:16.000,247,11046300,3565,0,1757014335,13106.245854649991,30824.7972135,53348.46166368 2025-09-04,19:32:17.000,247,11046215,4125,0,1757014336,13106.23238203,31285.993592879997,53348.51057352 2025-09-04,19:32:18.000,247,11046265,3845,0,1757014337,13106.23238203,29441.038896240003,53348.44070232 2025-09-04,19:32:19.000,247,11046121,4045,0,1757014338,13106.225645719991,28979.877762510005,53348.41974096001 2025-09-04,19:32:20.000,247,11046133,4125,0,1757014339,13106.245854649991,28518.603842700002,53348.46166368 2025-09-04,19:32:21.000,247,11046123,4205,0,1757014340,13106.218909409996,27596.077150469995,53348.426728080005 2025-09-04,19:32:22.000,247,11046211,4245,0,1757014341,13106.279536199996,26212.325882339996,53348.46865080001 2025-09-04,19:32:23.000,247,11046129,3885,0,1757014342,13106.218909409996,28979.736779910003,53348.51057352 2025-09-04,19:32:25.000,247,11045977,4085,0,1757014344,13106.239118339996,34053.12957438,53348.46865080001 2025-09-04,19:32:25.000,247,11046223,3725,0,1757014344,13106.18522785999,31285.775069850002,53348.41275384 2025-09-04,19:32:26.000,247,11046105,3725,0,1757014345,13106.178491549996,33591.99663717,53348.48262504 2025-09-04,19:32:27.000,247,11046217,3845,0,1757014346,13106.13133738,30363.311819790004,53348.45467656 2025-09-04,19:32:28.000,247,11046142,3845,0,1757014347,13106.218909409996,28518.420565320004,53348.37083112001 2025-09-04,19:32:29.000,247,11046265,4085,0,1757014348,13106.11112845,29902.143636930006,53348.55249624 2025-09-04,19:32:30.000,247,11046239,4325,0,1757014349,13106.00334748999,29440.785127559997,53348.5734576 2025-09-04,19:32:31.000,247,11046258,3885,0,1757014350,13106.09091952,26673.522261720005,53348.44070232 2025-09-04,19:32:32.000,247,11046169,3965,0,1757014351,13106.06397427999,29902.164784320004,53348.39877960001 2025-09-04,19:32:33.000,247,11046183,4125,0,1757014352,13106.0100838,28979.59579731,53348.48961216001 2025-09-04,19:32:35.000,247,11046364,3605,0,1757014354,13106.016820109995,28979.560551660004,53348.45467656 2025-09-04,19:32:35.000,247,11046171,4325,0,1757014354,13106.05050166,29902.023801720003,53348.32192128001 2025-09-04,19:32:36.000,247,11046192,3645,0,1757014355,13106.00334748999,30824.367216569997,53348.4337152 2025-09-04,19:32:37.000,247,11046046,3685,0,1757014356,13105.96292962999,30363.283623270007,53348.38480536 2025-09-04,19:32:38.000,247,11046237,4245,0,1757014357,13105.98987487,28979.638092089997,53348.48961216001 2025-09-04,19:32:39.000,247,11046053,3804,0,1757014358,13105.976402249995,32208.160779480007,53348.39877960001 2025-09-04,19:32:40.000,247,11046175,4085,0,1757014359,13106.00334748999,28057.132547250003,53348.44768944001 2025-09-04,19:32:41.000,247,11046120,3565,0,1757014360,13105.996611179995,29902.087243889997,53348.44070232 2025-09-04,19:32:42.000,247,11046263,3885,0,1757014361,13106.04376534999,31746.971449229997,53348.4337152 2025-09-04,19:32:43.000,247,11046146,3565,0,1757014362,13106.037029039995,32208.104386439998,53348.34986976001 2025-09-04,19:32:45.000,247,11046194,3725,0,1757014364,13106.06397427999,28518.31482837,53348.41974096001 2025-09-04,19:32:45.000,247,11046219,4125,0,1757014364,13106.06397427999,35897.957386680006,53348.41275384 2025-09-04,19:32:46.000,247,11046179,4085,0,1757014365,13106.15154631,29902.05904737,53348.41974096001 2025-09-04,19:32:47.000,247,11046106,3645,0,1757014366,13106.2121731,33591.82040892,53348.44768944001 2025-09-04,19:32:48.000,247,11046342,3565,0,1757014367,13106.2121731,30824.458855260003,53348.34986976001 2025-09-04,19:32:49.000,247,11046252,3525,0,1757014368,13106.319954059996,29440.630046699996,53348.328908400006 2025-09-04,19:32:50.000,247,11046284,3525,0,1757014369,13106.279536199996,29902.136587800007,53348.40576672 2025-09-04,19:32:51.000,247,11046325,3804,0,1757014370,13106.407526089992,29440.73578365,53348.33589552 2025-09-04,19:32:52.000,247,11046041,4004,0,1757014371,13106.293008820001,27595.802234400006,53348.307947040004 2025-09-04,19:32:53.000,247,11046013,4045,0,1757014372,13106.340162989996,33130.581734759995,53348.41974096001 2025-09-04,19:32:55.000,247,11046128,3525,0,1757014374,13106.360371919996,27134.641100670007,53348.33589552 2025-09-04,19:32:55.000,247,11046189,4485,0,1757014374,13106.367108229992,32208.062091660002,53348.328908400006 2025-09-04,19:32:56.000,247,11046195,3885,0,1757014375,13106.306481439991,28979.553502530005,53348.38480536 2025-09-04,19:32:57.000,247,11046107,4045,0,1757014376,13106.319954059996,28057.104350730006,53348.39877960001 2025-09-04,19:32:58.000,247,11046092,3645,0,1757014377,13106.326690369991,29901.868720860002,53348.44070232 2025-09-04,19:32:59.000,247,11046235,3725,0,1757014378,13106.293008820001,29902.087243889997,53348.38480536 2025-09-04,19:33:00.000,247,11046193,3965,0,1757014379,13106.27279989,28057.076154209994,53348.34986976001 2025-09-04,19:33:01.000,247,11046365,3924,0,1757014380,13106.12460106999,34514.25546246,53348.39877960001 2025-09-04,19:33:02.000,247,11046151,4125,0,1757014381,13106.117864759995,26212.170801479995,53348.363844 2025-09-04,19:33:03.000,247,11046182,3765,0,1757014382,13106.11112845,34053.030886559995,53348.44070232 2025-09-04,19:33:05.000,247,11046199,4125,0,1757014384,13106.037029039995,30363.262475879994,53348.39179248 2025-09-04,19:33:05.000,247,11046110,3765,0,1757014384,13106.06397427999,28057.026810299998,53348.38480536 2025-09-04,19:33:06.000,247,11046082,3804,0,1757014385,13106.00334748999,28057.125498120004,53348.38480536 2025-09-04,19:33:07.000,247,11046281,4045,0,1757014386,13106.077446899995,29440.728734520002,53348.363844 2025-09-04,19:33:08.000,247,11046229,4125,0,1757014387,13106.04376534999,26212.177850609994,53348.34986976001 2025-09-04,19:33:09.000,247,11046218,3804,0,1757014388,13106.07071059,27595.886823959998,53348.33589552 2025-09-04,19:33:10.000,247,11046122,3444,0,1757014389,13106.057237969995,31285.690480289995,53348.34288264 2025-09-04,19:33:11.000,247,11046080,3685,0,1757014390,13106.14480999999,29440.890864510002,53348.31493416 2025-09-04,19:33:12.000,247,11046171,4045,0,1757014391,13106.158282619996,27595.950266130007,53348.32192128001 2025-09-04,19:33:13.000,247,11046221,4325,0,1757014392,13106.138073689996,30824.49410091,53348.37083112001 2025-09-04,19:33:15.000,247,11046150,3525,0,1757014394,13106.16501892999,27134.845525440003,53348.32192128001 2025-09-04,19:33:15.000,247,11046190,3444,0,1757014394,13106.218909409996,26212.44571755,53348.2939728 2025-09-04,19:33:16.000,247,11046175,3645,0,1757014395,13106.266063579991,28979.800222079997,53348.39179248 2025-09-04,19:33:17.000,247,11046231,3924,0,1757014396,13106.293008820001,29902.319865180005,53348.40576672 2025-09-04,19:33:18.000,247,11046160,3845,0,1757014397,13106.293008820001,29441.031847110004,53348.38480536 2025-09-04,19:33:19.000,247,11046253,4125,0,1757014398,13106.313217750001,32669.52633798,53348.39179248 2025-09-04,19:33:20.000,247,11046105,4165,0,1757014399,13106.394053470001,31285.993592879997,53348.31493416 2025-09-04,19:33:21.000,247,11046118,3685,0,1757014400,13106.319954059996,28518.561547920006,53348.307947040004 2025-09-04,19:33:22.000,247,11046193,4165,0,1757014401,13106.313217750001,29902.087243889997,53348.328908400006 2025-09-04,19:33:23.000,247,11046200,3685,0,1757014402,13106.286272509991,26212.42457016,53348.377818240006 2025-09-04,19:33:25.000,247,11046075,4325,0,1757014404,13106.313217750001,28979.877762510005,53348.44070232 2025-09-04,19:33:25.000,247,11046310,3405,0,1757014404,13106.346899299991,27595.992560910003,53348.34986976001 2025-09-04,19:33:26.000,247,11046146,3845,0,1757014405,13106.326690369991,30363.466900650004,53348.37083112001 2025-09-04,19:33:27.000,247,11046126,3725,0,1757014406,13106.306481439991,28979.870713380005,53348.30095992001 2025-09-04,19:33:28.000,247,11046362,3565,0,1757014407,13106.367108229992,25751.228190780006,53348.41275384 2025-09-04,19:33:29.000,247,11046080,3525,0,1757014408,13106.340162989996,33131.00468256,53348.23108872001 2025-09-04,19:33:30.000,247,11046153,4045,0,1757014409,13106.299745129996,27596.274526110006,53348.356856880004 2025-09-04,19:33:31.000,247,11046227,4165,0,1757014410,13106.313217750001,30363.762964110007,53348.34288264 2025-09-04,19:33:32.000,247,11046205,4004,0,1757014411,13106.353635610001,31747.542428760004,53348.39877960001 2025-09-04,19:33:33.000,247,11046284,3285,0,1757014412,13106.293008820001,30363.607883250006,53348.46166368 2025-09-04,19:33:35.000,247,11046054,3205,0,1757014414,13106.293008820001,31747.26046356,53348.377818240006 2025-09-04,19:33:35.000,247,11046243,4205,0,1757014414,13106.299745129996,30824.888852189993,53348.37083112001 2025-09-04,19:33:36.000,247,11046215,4165,0,1757014415,13106.299745129996,33131.01878082,53348.4337152 2025-09-04,19:33:37.000,247,11046072,3605,0,1757014416,13106.286272509991,28518.78007095,53348.39179248 2025-09-04,19:33:38.000,247,11046216,3725,0,1757014417,13106.225645719991,30824.902950450007,53348.31493416 2025-09-04,19:33:39.000,247,11046213,4205,0,1757014418,13106.245854649991,26212.572601890002,53348.32192128001 2025-09-04,19:33:40.000,247,11046249,4004,0,1757014419,13106.2121731,29441.116436669996,53348.363844 2025-09-04,19:33:41.000,247,11046128,3645,0,1757014420,13106.2121731,32208.485039460007,53348.32192128001 2025-09-04,19:33:42.000,247,11046193,4165,0,1757014421,13106.138073689996,34514.5938207,53348.27301144 2025-09-04,19:33:43.000,247,11046286,3645,0,1757014422,13106.138073689996,25751.164748609997,53348.39179248 2025-09-04,19:33:45.000,247,11046155,4004,0,1757014424,13106.05050166,25751.207043389993,53348.307947040004 2025-09-04,19:33:45.000,247,11046214,3405,0,1757014424,13106.016820109995,30824.571641339993,53348.48961216001 2025-09-04,19:33:46.000,247,11046045,4205,0,1757014425,13106.037029039995,29440.679390610007,53348.33589552 2025-09-04,19:33:47.000,247,11046106,3685,0,1757014426,13106.06397427999,32208.012747750006,53348.41974096001 2025-09-04,19:33:48.000,247,11046196,3645,0,1757014427,13105.98313855999,27595.788136140007,53348.33589552 2025-09-04,19:33:49.000,247,11046200,3565,0,1757014428,13105.96292962999,34975.49413662001,53348.41974096001 2025-09-04,19:33:50.000,247,11046115,3725,0,1757014429,13105.895566529995,34514.12857812,53348.37083112001 2025-09-04,19:33:51.000,247,11046232,3285,0,1757014430,13105.90903915,27595.654202670004,53348.33589552 2025-09-04,19:33:52.000,247,11046341,4285,0,1757014431,13105.90903915,27595.618957020008,53348.41275384 2025-09-04,19:33:53.000,247,11046015,4245,0,1757014432,13105.807994499999,29901.614952179996,53348.37083112001 2025-09-04,19:33:55.000,247,11046261,3965,0,1757014434,13105.82146711999,31746.46391187,53348.33589552 2025-09-04,19:33:55.000,247,11046095,3924,0,1757014434,13105.747367709999,29901.473969579994,53348.41974096001 2025-09-04,19:33:56.000,247,11046075,4325,0,1757014435,13105.713686159994,28517.786143620004,53348.31493416 2025-09-04,19:33:57.000,247,11046191,4285,0,1757014436,13105.680004609989,23905.512188099994,53348.26602432 2025-09-04,19:33:58.000,247,11046265,3885,0,1757014437,13105.531805789993,27134.07012114,53348.20314024001 2025-09-04,19:33:59.000,247,11046249,4245,0,1757014438,13105.464442689998,25750.368196919997,53348.20314024001 2025-09-04,19:34:00.000,247,11046116,3645,0,1757014439,13105.437497450002,29901.466920449995,53348.210127360006 2025-09-04,19:34:01.000,247,11046062,3645,0,1757014440,13105.370134349992,29440.298737589997,53348.21711448 2025-09-04,19:34:02.000,247,11046083,4325,0,1757014441,13105.262353389997,23905.533335490007,53348.16820464 2025-09-04,19:34:03.000,247,11046227,3924,0,1757014442,13105.289298629992,28979.053014300007,53348.17519176 2025-09-04,19:34:05.000,247,11046225,4245,0,1757014444,13105.215199220002,30362.754938519996,53348.091346320005 2025-09-04,19:34:05.000,247,11046086,3645,0,1757014444,13105.141099809996,24366.821353559993,53348.042436480006 2025-09-04,19:34:06.000,247,11046134,3804,0,1757014445,13105.141099809996,29440.4185728,53348.17519176 2025-09-04,19:34:07.000,247,11046259,3804,0,1757014446,13105.134363500001,32207.91405993,53348.10532056 2025-09-04,19:34:08.000,247,11046186,3085,0,1757014447,13105.215199220002,28979.356126889994,53348.12628192 2025-09-04,19:34:09.000,247,11046316,3685,0,1757014448,13105.242144459997,26673.09931392,53348.06339784001 2025-09-04,19:34:10.000,247,11046301,4325,0,1757014449,13105.282562319997,27134.486019810007,53348.05641072 2025-09-04,19:34:11.000,247,11046158,3365,0,1757014450,13105.336452800002,29440.510211490007,53348.07038496 2025-09-04,19:34:12.000,247,11046003,4205,0,1757014451,13105.343189109997,26211.846541499996,53348.12628192 2025-09-04,19:34:13.000,247,11046080,3485,0,1757014452,13105.477915310003,29901.755934779998,53348.091346320005 2025-09-04,19:34:15.000,247,11046200,3845,0,1757014454,13105.531805789993,28979.045965170008,53348.09833344 2025-09-04,19:34:15.000,247,11046127,3845,0,1757014454,13105.646323059998,32207.59684908,53348.10532056 2025-09-04,19:34:16.000,247,11046233,4205,0,1757014455,13105.680004609989,30823.725745739997,53348.06339784001 2025-09-04,19:34:17.000,247,11046212,3685,0,1757014456,13105.747367709999,29440.10136195,53348.10532056 2025-09-04,19:34:18.000,247,11046287,4165,0,1757014457,13105.76084032999,34052.424661380006,53348.01448800001 2025-09-04,19:34:19.000,247,11046198,3645,0,1757014458,13105.834939739994,32668.518312390006,53348.06339784001 2025-09-04,19:34:20.000,247,11046101,4045,0,1757014459,13105.754104019994,30362.289695939995,53347.98653952001 2025-09-04,19:34:21.000,247,11046123,4165,0,1757014460,13105.706949849999,32207.10340998,53348.0494236 2025-09-04,19:34:22.000,247,11046241,4125,0,1757014461,13105.646323059998,29439.748905450004,53348.091346320005 2025-09-04,19:34:23.000,247,11046291,4045,0,1757014462,13105.605905199998,30362.169860730006,53348.11230768001 2025-09-04,19:34:25.000,247,11046278,3405,0,1757014464,13105.626114129998,29439.840544139995,53348.02846224 2025-09-04,19:34:25.000,247,11046193,4004,0,1757014464,13105.666531989998,30823.450829669993,53347.95859104 2025-09-04,19:34:26.000,247,11046232,3525,0,1757014465,13105.612641509993,28978.566624330007,53348.091346320005 2025-09-04,19:34:27.000,247,11046271,4285,0,1757014466,13105.626114129998,30362.113467689996,53347.98653952001 2025-09-04,19:34:28.000,247,11046239,4165,0,1757014467,13105.646323059998,27133.654222469995,53348.140256160004 2025-09-04,19:34:29.000,247,11046270,3565,0,1757014468,13105.700213539989,27133.795205069997,53348.05641072 2025-09-04,19:34:30.000,247,11046177,4245,0,1757014469,13105.673268299994,33129.771084809996,53348.00750088 2025-09-04,19:34:31.000,247,11046246,3845,0,1757014470,13105.713686159994,32207.216196060006,53347.9795524 2025-09-04,19:34:32.000,247,11046150,3804,0,1757014471,13105.727158779999,33129.76403568,53347.993526640006 2025-09-04,19:34:33.000,247,11046157,4085,0,1757014472,13105.76084032999,28978.763999970004,53348.13326904001 2025-09-04,19:34:35.000,247,11046226,3804,0,1757014474,13105.84841236,27595.238304,53348.10532056 2025-09-04,19:34:35.000,247,11046166,3645,0,1757014474,13105.84841236,33129.96846045001,53348.15423040001 2025-09-04,19:34:36.000,247,11046127,4045,0,1757014475,13105.92924808,32668.74388455,53348.05641072 2025-09-04,19:34:37.000,247,11046201,4165,0,1757014476,13105.875357599994,30823.87377747,53348.14724328 2025-09-04,19:34:38.000,247,11046288,3605,0,1757014477,13105.92924808,32207.667340379994,53348.10532056 2025-09-04,19:34:39.000,247,11046187,4205,0,1757014478,13105.88883022,26672.859643500007,53348.12628192 2025-09-04,19:34:40.000,247,11046287,4205,0,1757014479,13105.996611179995,32668.75093368,53348.03544936001 2025-09-04,19:34:41.000,247,11046099,4125,0,1757014480,13105.976402249995,29901.488067840008,53348.15423040001 2025-09-04,19:34:42.000,247,11046085,3845,0,1757014481,13105.996611179995,27134.161759830007,53348.140256160004 2025-09-04,19:34:43.000,247,11046148,3525,0,1757014482,13106.117864759995,32669.05404627,53348.0494236 2025-09-04,19:34:45.000,247,11046165,3685,0,1757014484,13106.11112845,29440.333983239994,53348.13326904001 2025-09-04,19:34:45.000,247,11046185,4165,0,1757014484,13106.04376534999,28979.201046029993,53348.15423040001 2025-09-04,19:34:46.000,247,11046259,4125,0,1757014485,13106.08418320999,33591.467952420004,53348.17519176 2025-09-04,19:34:47.000,247,11046253,3965,0,1757014486,13106.10439213999,30362.902970249997,53348.091346320005 2025-09-04,19:34:48.000,247,11046236,3725,0,1757014487,13106.13133738,30362.938215899994,53348.140256160004 2025-09-04,19:34:49.000,247,11046229,4004,0,1757014488,13106.13133738,33130.257474779995,53348.10532056 2025-09-04,19:34:50.000,247,11046230,3765,0,1757014489,13106.11112845,26673.190952610006,53348.05641072 2025-09-04,19:34:51.000,247,11046145,4165,0,1757014490,13106.13133738,30824.275577880006,53348.1192948 2025-09-04,19:34:52.000,247,11046201,4085,0,1757014491,13106.09091952,25750.734751680007,53348.08435920001 2025-09-04,19:34:53.000,247,11046176,3845,0,1757014492,13106.07071059,33130.52534172,53348.11230768001 2025-09-04,19:34:55.000,247,11046149,4245,0,1757014494,13106.10439213999,27595.774037879994,53348.00750088 2025-09-04,19:34:55.000,247,11046278,3685,0,1757014494,13106.097655829995,32669.364207990002,53348.05641072 2025-09-04,19:34:56.000,247,11046252,3444,0,1757014495,13106.09091952,28518.286631850002,53348.07737208 2025-09-04,19:34:57.000,247,11046046,3605,0,1757014496,13106.11112845,30363.05100198,53348.189166000004 2025-09-04,19:34:58.000,247,11046052,3765,0,1757014497,13106.15154631,29440.489064099995,53348.15423040001 2025-09-04,19:34:59.000,247,11046257,4004,0,1757014498,13106.17175524,29901.762983909997,53348.10532056 2025-09-04,19:35:00.000,247,11046108,3325,0,1757014499,13106.218909409996,28518.082207080006,53348.14724328 2025-09-04,19:35:01.000,247,11046212,3205,0,1757014500,13106.239118339996,28979.342028629995,53348.189166000004 2025-09-04,19:35:02.000,247,11046327,4325,0,1757014501,13106.225645719991,30362.987559810004,53348.14724328 2025-09-04,19:35:03.000,247,11046193,3725,0,1757014502,13106.245854649991,28056.787139880005,53348.15423040001 2025-09-04,19:35:05.000,247,11046049,4125,0,1757014504,13106.23238203,27595.682399190002,53348.20314024001 2025-09-04,19:35:05.000,247,11046363,4004,0,1757014504,13106.353635610001,30824.064103979996,53348.19615312 2025-09-04,19:35:06.000,247,11046335,4325,0,1757014505,13106.326690369991,29440.333983239994,53348.259037200005 2025-09-04,19:35:07.000,247,11046345,4245,0,1757014506,13106.400789779997,32207.58979995,53348.18217888001 2025-09-04,19:35:08.000,247,11046312,3804,0,1757014507,13106.333426680001,30823.944268770007,53348.15423040001 2025-09-04,19:35:09.000,247,11046241,4165,0,1757014508,13106.286272509991,31746.576697950004,53348.21711448 2025-09-04,19:35:10.000,247,11046186,3645,0,1757014509,13106.394053470001,26211.698509769994,53348.189166000004 2025-09-04,19:35:11.000,247,11046166,3645,0,1757014510,13106.367108229992,27134.225202,53348.210127360006 2025-09-04,19:35:12.000,247,11046108,3685,0,1757014511,13106.508570739992,25750.473933870002,53348.19615312 2025-09-04,19:35:13.000,247,11046158,3565,0,1757014512,13106.427735019992,32207.547505170005,53348.17519176 2025-09-04,19:35:15.000,247,11046152,3804,0,1757014514,13106.495098120002,29440.150705859996,53348.189166000004 2025-09-04,19:35:15.000,247,11046157,3924,0,1757014514,13106.481625499997,29901.304790459995,53348.15423040001 2025-09-04,19:35:16.000,247,11046155,4045,0,1757014515,13106.542252289997,33591.10139765999,53348.20314024001 2025-09-04,19:35:17.000,247,11046263,3845,0,1757014516,13106.555724910002,28978.721705189993,53348.28698568 2025-09-04,19:35:18.000,247,11046229,3645,0,1757014517,13106.575933840002,29901.163807859994,53348.210127360006 2025-09-04,19:35:19.000,247,11046289,3804,0,1757014518,13106.548988599992,28056.286651650007,53348.21711448 2025-09-04,19:35:20.000,247,11046100,3365,0,1757014519,13106.495098120002,31745.99866929,53348.27301144 2025-09-04,19:35:21.000,247,11046100,3845,0,1757014520,13106.394053470001,27594.91404402,53348.23108872001 2025-09-04,19:35:22.000,247,11046154,3685,0,1757014521,13106.313217750001,26211.254414580006,53348.2939728 2025-09-04,19:35:23.000,247,11046201,4205,0,1757014522,13106.279536199996,27133.485043349996,53348.189166000004 2025-09-04,19:35:25.000,247,11046105,4125,0,1757014524,13106.245854649991,28517.151721920003,53348.20314024001 2025-09-04,19:35:25.000,247,11046215,3965,0,1757014524,13106.09091952,32206.913083470004,53348.307947040004 2025-09-04,19:35:26.000,247,11046197,4045,0,1757014525,13106.097655829995,28978.305806520002,53348.17519176 2025-09-04,19:35:27.000,247,11046113,4125,0,1757014526,13106.0100838,27133.358159010008,53348.24506296 2025-09-04,19:35:28.000,247,11046260,3685,0,1757014527,13105.976402249995,26672.063091810007,53348.210127360006 2025-09-04,19:35:29.000,247,11046237,4205,0,1757014528,13105.976402249995,26672.070140940006,53348.18217888001 2025-09-04,19:35:30.000,247,11046215,4405,0,1757014529,13105.98987487,32206.47603741,53348.210127360006 2025-09-04,19:35:31.000,247,11046149,4245,0,1757014530,13105.935984389995,30361.697569020005,53348.27301144 2025-09-04,19:35:32.000,247,11046074,3485,0,1757014531,13105.92251176999,28977.9956448,53348.16820464 2025-09-04,19:35:33.000,247,11046196,3605,0,1757014532,13105.94945701,29439.043992449995,53348.14724328 2025-09-04,19:35:35.000,247,11046267,3965,0,1757014534,13105.98313855999,28977.875809589998,53348.18217888001 2025-09-04,19:35:35.000,247,11046267,3845,0,1757014534,13106.016820109995,30361.549537290004,53348.0494236 2025-09-04,19:35:36.000,247,11046217,3765,0,1757014535,13106.037029039995,29439.276613740003,53348.20314024001 2025-09-04,19:35:37.000,247,11046111,4004,0,1757014536,13105.94945701,26671.83047052,53348.161217520006 2025-09-04,19:35:38.000,247,11046151,3924,0,1757014537,13106.016820109995,30361.648225109995,53348.210127360006 2025-09-04,19:35:39.000,247,11046111,4085,0,1757014538,13106.00334748999,30822.8939484,53348.21711448 2025-09-04,19:35:40.000,247,11046268,3325,0,1757014539,13106.02355641999,27594.378310140004,53348.2939728 2025-09-04,19:35:41.000,247,11046094,3804,0,1757014540,13105.996611179995,24365.834475359996,53348.25205008001 2025-09-04,19:35:42.000,247,11046221,3804,0,1757014541,13106.05050166,34973.915131500005,53348.25205008001 2025-09-04,19:35:43.000,247,11046181,4085,0,1757014542,13105.94945701,26210.746877219994,53348.26602432 2025-09-04,19:35:45.000,247,11046254,3765,0,1757014544,13105.96292962999,30361.655274239994,53348.17519176 2025-09-04,19:35:45.000,247,11046119,4245,0,1757014544,13105.94945701,30822.823457100007,53348.28698568 2025-09-04,19:35:46.000,247,11046164,3485,0,1757014545,13105.84841236,26672.020797029996,53348.26602432 2025-09-04,19:35:47.000,247,11046115,3965,0,1757014546,13105.807994499999,30822.922144919998,53348.24506296 2025-09-04,19:35:48.000,247,11046173,4004,0,1757014547,13105.774312949994,29439.177925919998,53348.26602432 2025-09-04,19:35:49.000,247,11046208,3845,0,1757014548,13105.787785569999,31283.984590830005,53348.189166000004 2025-09-04,19:35:50.000,247,11046276,3645,0,1757014549,13105.84841236,31745.075233259995,53348.23807584 2025-09-04,19:35:51.000,247,11046112,3485,0,1757014550,13105.653059369994,29439.079238100006,53348.18217888001 2025-09-04,19:35:52.000,247,11046177,3765,0,1757014551,13105.673268299994,27594.11749233,53348.13326904001 2025-09-04,19:35:53.000,247,11046212,3245,0,1757014552,13105.747367709999,29900.191027919995,53348.15423040001 2025-09-04,19:35:55.000,247,11046228,3685,0,1757014554,13105.666531989998,27593.969460599998,53348.23807584 2025-09-04,19:35:55.000,247,11046124,3565,0,1757014554,13105.76084032999,35895.8003529,53348.17519176 2025-09-04,19:35:56.000,247,11046225,3924,0,1757014555,13105.767576639999,26210.380322459998,53348.11230768001 2025-09-04,19:35:57.000,247,11046077,4325,0,1757014556,13105.82146711999,25749.21918873,53348.17519176 2025-09-04,19:35:58.000,247,11046258,3804,0,1757014557,13105.84167604999,28516.587791519996,53348.07038496 2025-09-04,19:35:59.000,247,11046147,4165,0,1757014558,13105.814730809994,29900.226273570006,53348.091346320005 2025-09-04,19:36:00.000,247,11046026,3765,0,1757014559,13105.807994499999,33128.805354,53348.1192948 2025-09-04,19:36:01.000,247,11046197,4245,0,1757014560,13105.82146711999,28977.763023509993,53348.11230768001 2025-09-04,19:36:02.000,247,11046020,3605,0,1757014561,13105.82146711999,31745.152773690003,53348.12628192 2025-09-04,19:36:03.000,247,11046181,4085,0,1757014562,13105.794521879994,29439.220220699994,53348.021475120004 2025-09-04,19:36:05.000,247,11046258,3525,0,1757014564,13105.76084032999,28977.882858719997,53348.0494236 2025-09-04,19:36:05.000,247,11046095,3965,0,1757014564,13105.747367709999,29439.192024179996,53347.98653952001 2025-09-04,19:36:06.000,247,11046096,3405,0,1757014565,13105.774312949994,29439.32595765,53347.993526640006 2025-09-04,19:36:07.000,247,11046139,4045,0,1757014566,13105.807994499999,27133.27356945,53348.05641072 2025-09-04,19:36:08.000,247,11046290,3405,0,1757014567,13105.84841236,28055.631082559994,53348.00051376 2025-09-04,19:36:09.000,247,11046078,3845,0,1757014568,13105.794521879994,24827.129542559996,53348.140256160004 2025-09-04,19:36:10.000,247,11046176,3285,0,1757014569,13105.82146711999,28055.807310810007,53348.06339784001 2025-09-04,19:36:11.000,247,11046227,4004,0,1757014570,13105.787785569999,35435.330033909995,53348.10532056 2025-09-04,19:36:12.000,247,11046221,4165,0,1757014571,13105.80125818999,28517.102378010008,53348.15423040001 2025-09-04,19:36:13.000,247,11046237,4085,0,1757014572,13105.86188497999,30823.316896200005,53347.98653952001 2025-09-04,19:36:15.000,247,11046219,4405,0,1757014574,13105.956193319995,30823.316896200005,53348.00051376 2025-09-04,19:36:15.000,247,11046279,4004,0,1757014574,13106.016820109995,30362.042976390003,53348.06339784001 2025-09-04,19:36:16.000,247,11046235,4085,0,1757014575,13106.00334748999,28978.460887380003,53348.00750088 2025-09-04,19:36:17.000,247,11046171,3965,0,1757014576,13105.98987487,28056.110423399994,53348.05641072 2025-09-04,19:36:18.000,247,11046180,3725,0,1757014577,13105.96966594,32668.243396320002,53347.98653952001 2025-09-04,19:36:19.000,247,11046262,3645,0,1757014578,13105.956193319995,28517.208114959998,53348.00051376 2025-09-04,19:36:20.000,247,11046143,3965,0,1757014579,13105.915775459995,35896.90001718,53348.021475120004 2025-09-04,19:36:21.000,247,11046209,4085,0,1757014580,13105.86862129,32207.13865563,53347.93762968 2025-09-04,19:36:22.000,247,11046092,3804,0,1757014581,13105.774312949994,29900.959383089998,53348.03544936001 2025-09-04,19:36:23.000,247,11046209,4125,0,1757014582,13105.740631399989,27133.654222469995,53348.042436480006 2025-09-04,19:36:25.000,247,11046256,3804,0,1757014584,13105.754104019994,29439.77710197,53347.93762968 2025-09-04,19:36:25.000,247,11046173,4325,0,1757014584,13105.693477229994,32207.096360850002,53348.01448800001 2025-09-04,19:36:26.000,247,11046180,3725,0,1757014585,13105.740631399989,31284.710651219997,53347.972565280004 2025-09-04,19:36:27.000,247,11046176,3525,0,1757014586,13105.720422469989,25288.678378440003,53347.94461680001 2025-09-04,19:36:28.000,247,11046166,3365,0,1757014587,13105.720422469989,31745.67440931,53347.98653952001 2025-09-04,19:36:29.000,247,11046251,3645,0,1757014588,13105.733895089994,21598.740788640003,53348.00051376 2025-09-04,19:36:30.000,247,11046129,4045,0,1757014589,13105.733895089994,29900.719712670005,53348.01448800001 2025-09-04,19:36:31.000,247,11046296,3765,0,1757014590,13105.659795679989,27133.28766771,53348.0494236 2025-09-04,19:36:32.000,247,11046252,3685,0,1757014591,13105.653059369994,30361.75396206,53347.993526640006 2025-09-04,19:36:33.000,247,11046217,4004,0,1757014592,13105.626114129998,28977.967448280004,53347.93762968 2025-09-04,19:36:35.000,247,11046174,3405,0,1757014594,13105.639586749989,30361.697569020005,53347.993526640006 2025-09-04,19:36:35.000,247,11046118,3685,0,1757014594,13105.646323059998,27594.26552406,53347.94461680001 2025-09-04,19:36:36.000,247,11046137,4045,0,1757014595,13105.639586749989,24365.686443629995,53347.93762968 2025-09-04,19:36:37.000,247,11046089,4205,0,1757014596,13105.605905199998,34973.703657599995,53347.90269408 2025-09-04,19:36:38.000,247,11046212,3645,0,1757014597,13105.700213539989,29900.169880529997,53347.972565280004 2025-09-04,19:36:39.000,247,11046131,4125,0,1757014598,13105.578959959988,30361.41560382,53348.0494236 2025-09-04,19:36:40.000,247,11046153,4125,0,1757014599,13105.498124239988,30361.295768609998,53347.95160392 2025-09-04,19:36:41.000,247,11046254,3444,0,1757014600,13105.531805789993,26671.534407059997,53347.98653952001 2025-09-04,19:36:42.000,247,11046204,3645,0,1757014601,13105.531805789993,29438.783174640004,53347.89570696001 2025-09-04,19:36:43.000,247,11046150,3725,0,1757014602,13105.471178999993,25748.993616570006,53347.86077136 2025-09-04,19:36:45.000,247,11046209,4085,0,1757014604,13105.403815899997,31283.39246391,53347.98653952001 2025-09-04,19:36:45.000,247,11046211,3804,0,1757014604,13105.403815899997,30361.168884269995,53347.89570696001 2025-09-04,19:36:46.000,247,11046243,4085,0,1757014605,13105.376870660002,32667.094388130005,53347.90269408 2025-09-04,19:36:47.000,247,11046218,3685,0,1757014606,13105.363398039997,29899.83152229,53347.98653952001 2025-09-04,19:36:48.000,247,11046168,3725,0,1757014607,13105.302771249997,25287.58576329,53347.86775848001 2025-09-04,19:36:49.000,247,11046182,3645,0,1757014608,13105.289298629992,25748.90902701,53347.91666832001 2025-09-04,19:36:50.000,247,11046084,3525,0,1757014609,13105.329716489992,29438.606946390006,53347.88871984 2025-09-04,19:36:51.000,247,11046201,3965,0,1757014610,13105.282562319997,27593.63110236,53347.96557816001 2025-09-04,19:36:52.000,247,11046070,3565,0,1757014611,13105.316243870002,27593.736839310004,53347.90269408 2025-09-04,19:36:53.000,247,11046248,3605,0,1757014612,13105.242144459997,28054.93321869,53347.804874400004 2025-09-04,19:36:55.000,247,11046070,3765,0,1757014614,13105.228671839992,28054.827481739994,53347.81186152 2025-09-04,19:36:55.000,247,11046215,4085,0,1757014614,13105.248880769992,33589.50124514999,53347.93064256 2025-09-04,19:36:56.000,247,11046169,4085,0,1757014615,13105.275826010002,30360.93626298,53347.86775848001 2025-09-04,19:36:57.000,247,11046101,4125,0,1757014616,13105.208462909992,29899.768080120004,53347.78391304 2025-09-04,19:36:58.000,247,11046269,4045,0,1757014617,13105.181517669997,27593.722741050005,53347.84679712001 2025-09-04,19:36:59.000,247,11046153,4004,0,1757014618,13105.168045049992,28977.262535279995,53347.923655440005 2025-09-04,19:37:00.000,247,11046248,3605,0,1757014619,13105.174781360001,28977.241387889997,53347.81186152 2025-09-04,19:37:01.000,247,11046213,3924,0,1757014620,13105.100681949996,31283.38541478,53347.86775848001 2025-09-04,19:37:02.000,247,11046215,4165,0,1757014621,13105.154572430001,26209.908030749997,53347.81884864001 2025-09-04,19:37:03.000,247,11046225,3725,0,1757014622,13105.114154570001,26670.928181879994,53347.98653952001 2025-09-04,19:37:05.000,247,11046168,3725,0,1757014624,13105.087209329991,32205.228341399998,53347.83282288 2025-09-04,19:37:05.000,247,11046208,3005,0,1757014624,13105.134363500001,33127.747984500005,53347.84679712001 2025-09-04,19:37:06.000,247,11046354,3205,0,1757014625,13105.188253979992,29437.986622950004,53347.86775848001 2025-09-04,19:37:07.000,247,11046106,3605,0,1757014626,13105.174781360001,37278.444907619996,53347.81186152 2025-09-04,19:37:08.000,247,11046191,3965,0,1757014627,13105.114154570001,29899.034970599998,53347.94461680001 2025-09-04,19:37:09.000,247,11046106,3765,0,1757014628,13105.120890879996,30360.16085868,53347.79788728001 2025-09-04,19:37:10.000,247,11046241,4285,0,1757014629,13105.046791469991,23903.228269979998,53347.86077136 2025-09-04,19:37:11.000,247,11046091,4045,0,1757014630,13105.134363500001,31743.714751170002,53347.78391304 2025-09-04,19:37:12.000,247,11046151,4245,0,1757014631,13105.05352778,27131.581778249994,53347.72801608001 2025-09-04,19:37:13.000,247,11046100,3685,0,1757014632,13105.040055159996,28515.149768999996,53347.77692592001 2025-09-04,19:37:15.000,247,11046272,3765,0,1757014634,13104.96595574999,29898.71071062,53347.804874400004 2025-09-04,19:37:15.000,247,11046075,4325,0,1757014634,13104.97269206,31282.377389190005,53347.83282288 2025-09-04,19:37:16.000,247,11046205,4045,0,1757014635,13105.006373609991,28514.910098580003,53347.88871984 2025-09-04,19:37:17.000,247,11046086,3645,0,1757014636,13105.006373609991,31282.215259200006,53347.825835760006 2025-09-04,19:37:18.000,247,11046286,3605,0,1757014637,13104.918801579995,27131.497188690002,53347.853784240004 2025-09-04,19:37:19.000,247,11046233,4004,0,1757014638,13105.019846229996,33127.08536628001,53347.825835760006 2025-09-04,19:37:20.000,247,11046092,3365,0,1757014639,13105.006373609991,29437.39449603,53347.874745600006 2025-09-04,19:37:21.000,247,11046345,4165,0,1757014640,13105.120890879996,24825.395456579994,53347.77692592001 2025-09-04,19:37:22.000,247,11046214,3325,0,1757014641,13105.093945640001,27592.552585469995,53347.76295168 2025-09-04,19:37:23.000,247,11046192,3485,0,1757014642,13105.161308739996,29898.53448237,53347.81186152 2025-09-04,19:37:25.000,247,11046112,3725,0,1757014644,13105.248880769992,31743.41163858,53347.825835760006 2025-09-04,19:37:25.000,247,11046145,4205,0,1757014644,13105.309507559992,31282.165915289996,53347.74199032 2025-09-04,19:37:26.000,247,11046105,3885,0,1757014645,13105.349925419992,28514.9382951,53347.81884864001 2025-09-04,19:37:27.000,247,11046172,3565,0,1757014646,13105.437497450002,32204.530477530003,53347.755964560005 2025-09-04,19:37:28.000,247,11046201,4125,0,1757014647,13105.511596859993,30359.611026540006,53347.72102896 2025-09-04,19:37:29.000,247,11046128,3565,0,1757014648,13105.531805789993,30820.82150418,53347.86775848001 2025-09-04,19:37:30.000,247,11046053,4045,0,1757014649,13105.558751029988,31281.95444139,53347.7350032 2025-09-04,19:37:31.000,247,11046071,3924,0,1757014650,13105.653059369994,27131.36325522,53347.83981 2025-09-04,19:37:32.000,247,11046163,4045,0,1757014651,13105.767576639999,32665.649316480005,53347.70006760001 2025-09-04,19:37:33.000,247,11046170,3685,0,1757014652,13105.78104925999,31282.158866159996,53347.853784240004 2025-09-04,19:37:45.000,247,11046204,3685,0,1757014664,13106.427735019992,32204.657361870006,53347.81884864001 2025-09-04,19:37:45.000,247,11046197,3924,0,1757014664,13106.474889190002,27131.37735348,53347.923655440005 2025-09-04,19:37:46.000,247,11045982,3765,0,1757014665,13106.508570739992,23902.784174789995,53347.94461680001 2025-09-04,19:37:47.000,247,11045998,3444,0,1757014666,13106.535515980002,33126.9725802,53347.93762968 2025-09-04,19:37:48.000,247,11046164,3525,0,1757014667,13106.596142770002,32665.592923439996,53347.88871984 2025-09-04,19:37:49.000,247,11046202,3645,0,1757014668,13106.562461219997,28975.880905800004,53347.93064256 2025-09-04,19:37:50.000,247,11046062,3685,0,1757014669,13106.582670149997,31281.898048350005,53348.02846224 2025-09-04,19:37:51.000,247,11046189,4045,0,1757014670,13106.616351700002,31281.79936053,53348.06339784001 2025-09-04,19:37:52.000,247,11046091,4125,0,1757014671,13106.602879079997,33587.760110040006,53348.00750088 2025-09-04,19:37:53.000,247,11046090,3645,0,1757014672,13106.589406459992,28975.634186249998,53348.07038496 2025-09-04,19:37:55.000,247,11046195,4205,0,1757014674,13106.670242179993,30820.469047680002,53348.0494236 2025-09-04,19:37:55.000,247,11046168,3645,0,1757014674,13106.730868969993,33587.710766129996,53348.08435920001 2025-09-04,19:37:56.000,247,11046149,4085,0,1757014675,13106.623088009997,27130.827521340005,53348.11230768001 2025-09-04,19:37:57.000,247,11046143,3804,0,1757014676,13106.670242179993,29436.76712346,53348.15423040001 2025-09-04,19:37:58.000,247,11046139,3605,0,1757014677,13106.683714799998,26208.350173020008,53348.161217520006 2025-09-04,19:37:59.000,247,11046087,4125,0,1757014678,13106.784759449998,31742.685578189994,53348.13326904001 2025-09-04,19:38:00.000,247,11046094,3525,0,1757014679,13106.764550519998,28052.99470794,53348.15423040001 2025-09-04,19:38:01.000,247,11046261,4085,0,1757014680,13106.838649929989,28052.966511420003,53348.189166000004 2025-09-04,19:38:02.000,247,11046303,4365,0,1757014681,13106.818440999989,29436.471059999996,53348.28698568 2025-09-04,19:38:03.000,247,11046160,3285,0,1757014682,13106.825177309998,29897.58284982,53348.19615312 2025-09-04,19:38:15.000,247,11046074,3845,0,1757014694,13106.522043359997,29897.018919420007,53348.363844 2025-09-04,19:38:15.000,247,11046124,3525,0,1757014694,13106.468152879992,30819.341186880003,53348.39877960001 2025-09-04,19:38:16.000,247,11046074,3444,0,1757014695,13106.420998709997,34047.751088189994,53348.41275384 2025-09-04,19:38:17.000,247,11046230,3685,0,1757014696,13106.279536199996,28513.373388239997,53348.377818240006 2025-09-04,19:38:18.000,247,11046115,4205,0,1757014697,13106.245854649991,25745.983638060003,53348.33589552 2025-09-04,19:38:19.000,247,11046260,3165,0,1757014698,13106.178491549996,27590.846696010005,53348.34288264 2025-09-04,19:38:20.000,247,11046215,4245,0,1757014699,13106.12460106999,28513.16896347,53348.39179248 2025-09-04,19:38:21.000,247,11046096,3765,0,1757014700,13106.077446899995,35892.311033549995,53348.2939728 2025-09-04,19:38:22.000,247,11046173,4085,0,1757014701,13105.94945701,26207.123624400003,53348.28698568 2025-09-04,19:38:23.000,247,11046172,3804,0,1757014702,13105.82820343,30357.90513708,53348.377818240006 2025-09-04,19:38:25.000,247,11046179,4165,0,1757014704,13105.700213539989,24362.352205140007,53348.39877960001 2025-09-04,19:38:25.000,247,11046081,4245,0,1757014704,13105.592432579993,30357.813498389994,53348.34986976001 2025-09-04,19:38:26.000,247,11046063,4045,0,1757014705,13105.525069479998,30357.883989690003,53348.34986976001 2025-09-04,19:38:27.000,247,11046144,3685,0,1757014706,13105.464442689998,32663.837690069995,53348.307947040004 2025-09-04,19:38:28.000,247,11046253,3924,0,1757014707,13105.383606969997,28051.86684714,53348.34986976001 2025-09-04,19:38:29.000,247,11046077,4004,0,1757014708,13105.343189109997,28974.32304807,53348.356856880004 2025-09-04,19:38:30.000,247,11046097,3885,0,1757014709,13105.221935529997,28513.140766950004,53348.2241016 2025-09-04,19:38:31.000,247,11046122,3365,0,1757014710,13105.147836119992,29435.674508309996,53348.19615312 2025-09-04,19:38:32.000,247,11046182,3365,0,1757014711,13105.114154570001,30358.180053150005,53348.21711448 2025-09-04,19:38:33.000,247,11046177,3685,0,1757014712,13105.03331885,28052.000780610004,53348.2939728 2025-09-04,19:38:35.000,247,11046240,3605,0,1757014714,13104.939010509996,24362.556629910003,53348.189166000004 2025-09-04,19:38:35.000,247,11046229,3965,0,1757014714,13104.88512002999,22979.136670890002,53348.13326904001 2025-09-04,19:38:36.000,247,11046272,3605,0,1757014715,13104.83122955,29897.145803759995,53348.161217520006 2025-09-04,19:38:37.000,247,11046128,3845,0,1757014716,13104.84470216999,28974.767143260004,53348.091346320005 2025-09-04,19:38:38.000,247,11045987,3965,0,1757014717,13104.757130139995,30819.397579919998,53348.07737208 2025-09-04,19:38:39.000,247,11046151,4325,0,1757014718,13104.736921209995,29435.893031340005,53348.19615312 2025-09-04,19:38:40.000,247,11046155,4125,0,1757014719,13104.676294419995,26207.285754390003,53348.091346320005 2025-09-04,19:38:41.000,247,11046139,4325,0,1757014720,13104.64934918,30358.165954890006,53348.07038496 2025-09-04,19:38:42.000,247,11046165,4245,0,1757014721,13104.62240393999,29435.80844178,53348.14724328 2025-09-04,19:38:43.000,247,11046123,3885,0,1757014722,13104.615667629994,33586.498315770004,53348.06339784001 2025-09-04,19:38:45.000,247,11046219,3924,0,1757014724,13104.595458699994,26207.208213959995,53347.95859104 2025-09-04,19:38:45.000,247,11046164,3525,0,1757014724,13104.64261286999,28051.993731480004,53347.95160392 2025-09-04,19:38:46.000,247,11046184,3685,0,1757014725,13104.68303072999,28974.351244589998,53347.94461680001 2025-09-04,19:38:47.000,247,11046168,3725,0,1757014726,13104.575249769994,25745.877901109998,53347.90269408 2025-09-04,19:38:48.000,247,11046054,3245,0,1757014727,13104.66955811,32202.718851120007,53347.89570696001 2025-09-04,19:38:49.000,247,11046140,3444,0,1757014728,13104.66955811,25284.780209549994,53347.86775848001 2025-09-04,19:38:50.000,247,11046059,3725,0,1757014729,13104.635876559994,30357.982677509994,53347.90269408 2025-09-04,19:38:51.000,247,11046226,3405,0,1757014730,13104.696503349995,29435.519427449995,53347.9096812 2025-09-04,19:38:52.000,247,11046232,3645,0,1757014731,13104.60893132,31741.536569999997,53347.76295168 2025-09-04,19:38:53.000,247,11046223,4165,0,1757014732,13104.716712279995,35431.14989982,53347.7699388 2025-09-04,19:38:55.000,247,11046219,3965,0,1757014734,13104.66282179999,30819.193155150002,53347.91666832001 2025-09-04,19:38:55.000,247,11046154,3725,0,1757014734,13104.79081169,33586.286841869995,53347.83981 2025-09-04,19:38:56.000,247,11046011,4165,0,1757014735,13104.716712279995,28051.937338439995,53347.83981 2025-09-04,19:38:57.000,247,11046155,4125,0,1757014736,13104.82449323999,25745.800360680005,53347.853784240004 2025-09-04,19:38:58.000,247,11045998,3685,0,1757014737,13104.89185634,33125.041118580004,53347.78391304 2025-09-04,19:38:59.000,247,11046167,4085,0,1757014738,13104.86491109999,22517.348164590003,53347.755964560005 2025-09-04,19:39:00.000,247,11046117,3965,0,1757014739,13104.9322742,26207.039034839996,53347.60923504001 2025-09-04,19:39:01.000,247,11046114,3725,0,1757014740,13104.90532895999,34508.54566716,53347.74897744001 2025-09-04,19:39:02.000,247,11046111,4045,0,1757014741,13104.918801579995,27129.333105779995,53347.658144880006 2025-09-04,19:39:03.000,247,11046099,4325,0,1757014742,13104.99290099,25745.736918509996,53347.79788728001 2025-09-04,19:39:05.000,247,11046183,3804,0,1757014744,13104.99290099,30357.714810570003,53347.72801608001 2025-09-04,19:39:06.000,247,11046083,3725,0,1757014745,13105.05352778,32202.599015910004,53347.658144880006 2025-09-04,19:39:07.000,247,11046199,3685,0,1757014746,13105.026582539991,33586.07536797,53347.74897744001 2025-09-04,19:39:08.000,247,11046191,4004,0,1757014747,13105.03331885,25745.68052547,53347.81884864001 2025-09-04,19:39:09.000,247,11046137,3965,0,1757014748,13105.067000399991,26206.799364420003,53347.60923504001 2025-09-04,19:39:10.000,247,11046234,3325,0,1757014749,13104.999637299996,28512.86585088,53347.64417064 2025-09-04,19:39:11.000,247,11046126,3485,0,1757014750,13105.026582539991,30818.854796910004,53347.658144880006 2025-09-04,19:39:12.000,247,11046182,3685,0,1757014751,13104.96595574999,22055.961458699996,53347.665132 2025-09-04,19:39:13.000,247,11046190,3565,0,1757014752,13104.89185634,28973.886002009996,53347.7350032 2025-09-04,19:39:14.000,247,11046258,3725,0,1757014753,13104.86491109999,32202.31705071,53347.64417064 2025-09-04,19:39:16.000,247,11046205,3885,0,1757014755,13104.81102062,31741.071327419995,53347.64417064 2025-09-04,19:39:16.000,247,11046142,3765,0,1757014755,13104.82449323999,30357.538582320005,53347.69308048 2025-09-04,19:39:17.000,247,11046257,4045,0,1757014756,13104.68976704,29896.27171164,53347.686093360004 2025-09-04,19:39:18.000,247,11046249,4165,0,1757014757,13104.555040839994,23439.50830206,53347.69308048 2025-09-04,19:39:19.000,247,11046222,3645,0,1757014758,13104.521359289989,28512.682573500002,53347.60923504001 2025-09-04,19:39:20.000,247,11046137,3885,0,1757014759,13104.548304529999,27129.037042320007,53347.707054720006 2025-09-04,19:39:21.000,247,11046210,3485,0,1757014760,13104.534831909994,26667.918203370005,53347.63019640001 2025-09-04,19:39:22.000,247,11046223,4004,0,1757014761,13104.487677739999,31741.03608177,53347.658144880006 2025-09-04,19:39:23.000,247,11046198,3444,0,1757014762,13104.406842019998,28512.71077002,53347.70006760001 2025-09-04,19:39:24.000,247,11046228,3365,0,1757014763,13104.352951539993,38197.88408091001,53347.72102896 2025-09-04,19:39:26.000,247,11046055,4125,0,1757014765,13104.258643200003,31279.853800650002,53347.707054720006 2025-09-04,19:39:26.000,247,11046123,3804,0,1757014765,13104.191280099993,27590.325060389994,53347.71404184 2025-09-04,19:39:27.000,247,11046281,4045,0,1757014766,13104.130653309992,26667.911154240006,53347.74897744001 2025-09-04,19:39:28.000,247,11046190,3685,0,1757014767,13104.218225340002,25745.574788519996,53347.78391304 2025-09-04,19:39:29.000,247,11046321,4165,0,1757014768,13104.063290209997,28973.787314190005,53347.686093360004 2025-09-04,19:39:30.000,247,11046194,3804,0,1757014769,13104.110444379992,33124.60407252,53347.825835760006 2025-09-04,19:39:31.000,247,11046049,3965,0,1757014770,13103.995927110002,28512.71781915,53347.74897744001 2025-09-04,19:39:32.000,247,11046275,4045,0,1757014771,13104.022872349997,25745.497248090003,53347.686093360004 2025-09-04,19:39:33.000,247,11045969,4365,0,1757014772,13103.820783049996,29434.96959531,53347.707054720006 2025-09-04,19:39:34.000,247,11046263,3965,0,1757014773,13103.874673530001,28973.8366581,53347.69308048 2025-09-04,19:39:36.000,247,11046083,4165,0,1757014775,13103.739947329996,29896.12367991,53347.56032520001 2025-09-04,19:39:36.000,247,11046134,3765,0,1757014775,13103.68605684999,28973.646331590004,53347.69308048 2025-09-04,19:39:37.000,247,11046293,4325,0,1757014776,13103.72647470999,28051.317014999993,53347.67910624001 2025-09-04,19:39:38.000,247,11046322,3725,0,1757014777,13103.6523753,32202.070331159994,53347.72801608001 2025-09-04,19:39:39.000,247,11046226,3405,0,1757014778,13103.63216637,30818.516438670005,53347.72102896 2025-09-04,19:39:40.000,247,11046208,3685,0,1757014779,13103.63216637,25284.195131760003,53347.64417064 2025-09-04,19:39:41.000,247,11046132,3405,0,1757014780,13103.54459433999,31740.84575526,53347.71404184 2025-09-04,19:39:42.000,247,11046104,3405,0,1757014781,13103.54459433999,30818.601028229998,53347.67211912 2025-09-04,19:39:43.000,247,11046170,3405,0,1757014782,13103.46375861999,27590.240470830002,53347.63019640001 2025-09-04,19:39:44.000,247,11046184,3405,0,1757014783,13103.49070386,30357.157929299996,53347.67211912 2025-09-04,19:39:46.000,247,11046240,3685,0,1757014785,13103.42334075999,28973.67452811,53347.55333808 2025-09-04,19:39:46.000,247,11046164,3804,0,1757014785,13103.396395519994,33124.48423731,53347.658144880006 2025-09-04,19:39:47.000,247,11046093,3924,0,1757014786,13103.355977659994,30357.28481364,53347.56032520001 2025-09-04,19:39:48.000,247,11046069,3965,0,1757014787,13103.349241349999,27590.043095190005,53347.7350032 2025-09-04,19:39:49.000,247,11046288,3565,0,1757014788,13103.329032419999,26667.67148382,53347.70006760001 2025-09-04,19:39:50.000,247,11046140,4004,0,1757014789,13103.349241349999,29895.933353400003,53347.65115776001 2025-09-04,19:39:51.000,247,11046174,3645,0,1757014790,13103.396395519994,28051.26062196,53347.63019640001 2025-09-04,19:39:52.000,247,11046033,4125,0,1757014791,13103.36271396999,22978.177989210002,53347.588273680005 2025-09-04,19:39:53.000,247,11046218,3885,0,1757014792,13103.355977659994,29896.053188610007,53347.65115776001 2025-09-04,19:39:54.000,247,11046144,3565,0,1757014793,13103.315559799994,27590.127684749998,53347.67211912 2025-09-04,19:39:56.000,247,11046201,4325,0,1757014795,13103.36271396999,33585.57487974,53347.63019640001 2025-09-04,19:39:56.000,247,11046123,3965,0,1757014795,13103.396395519994,27128.825568419998,53347.5952608 2025-09-04,19:39:57.000,247,11046144,3645,0,1757014796,13103.389659209999,23900.66238666,53347.47647976 2025-09-04,19:39:58.000,247,11046170,3765,0,1757014797,13103.416604449994,32663.069334900007,53347.58128656001 2025-09-04,19:39:59.000,247,11046201,3565,0,1757014798,13103.43007707,28512.464050470007,53347.58128656001 2025-09-04,19:40:00.000,247,11046207,3804,0,1757014799,13103.48396754999,26667.558697739994,53347.50442824 2025-09-04,19:40:01.000,247,11046116,3245,0,1757014800,13103.376186589994,28512.506345250004,53347.50442824 2025-09-04,19:40:02.000,247,11046098,3685,0,1757014801,13103.335768729994,25284.21627915,53347.658144880006 2025-09-04,19:40:03.000,247,11046273,4325,0,1757014802,13103.302087179989,30818.509389540006,53347.5253896 2025-09-04,19:40:04.000,247,11046276,3485,0,1757014803,13103.275141939994,29434.84271097,53347.53237672001 2025-09-04,19:40:06.000,247,11046109,3885,0,1757014805,13103.308823489999,30818.706765180003,53347.539363840006 2025-09-04,19:40:06.000,247,11046193,4085,0,1757014805,13103.167360979998,30818.643323009994,53347.54635096 2025-09-04,19:40:07.000,247,11046160,3685,0,1757014806,13103.180833599989,27129.086386230003,53347.39962144 2025-09-04,19:40:08.000,247,11046065,3965,0,1757014807,13103.207778839998,33585.92733624,53347.40660856 2025-09-04,19:40:09.000,247,11046204,3605,0,1757014808,13103.207778839998,28512.576836549997,53347.420582800005 2025-09-04,19:40:10.000,247,11046122,3685,0,1757014809,13103.201042529989,32202.14082246,53347.420582800005 2025-09-04,19:40:11.000,247,11046161,3965,0,1757014810,13103.086525259998,27590.310962129995,53347.28782752 2025-09-04,19:40:12.000,247,11046198,3485,0,1757014811,13103.126943119998,29435.068283130007,53347.36468584001 2025-09-04,19:40:13.000,247,11046229,4165,0,1757014812,13103.140415739988,25284.23742654,53347.29481464001 2025-09-04,19:40:14.000,247,11046162,3485,0,1757014813,13103.066316329998,23439.50125293,53347.39962144 2025-09-04,19:40:16.000,247,11046277,3924,0,1757014815,13103.012425849993,24823.019899770006,53347.2808404 2025-09-04,19:40:16.000,247,11046123,4004,0,1757014815,13103.032634779993,25284.350212620004,53347.30878888 2025-09-04,19:40:17.000,247,11046121,3685,0,1757014816,13102.972007989993,25284.39955653,53347.2109692 2025-09-04,19:40:18.000,247,11046119,3485,0,1757014817,13102.998953230002,34047.19420692,53347.2808404 2025-09-04,19:40:19.000,247,11046195,3725,0,1757014818,13103.012425849993,29896.335153809996,53347.21795632 2025-09-04,19:40:20.000,247,11046153,4004,0,1757014819,13102.958535370002,27590.40260082,53347.301801760004 2025-09-04,19:40:21.000,247,11046227,4085,0,1757014820,13102.972007989993,30357.700712310005,53347.27385328001 2025-09-04,19:40:22.000,247,11046243,4205,0,1757014821,13102.945062749997,26206.912150500008,53347.155072240006 2025-09-04,19:40:23.000,247,11046232,3645,0,1757014822,13103.012425849993,28512.901096529997,53347.203982080006 2025-09-04,19:40:24.000,247,11046191,3885,0,1757014823,13102.931590129992,30818.939386469996,53347.085201040005 2025-09-04,19:40:26.000,247,11046256,3565,0,1757014825,13102.945062749997,28051.810454100007,53347.12712376001 2025-09-04,19:40:26.000,247,11046152,3804,0,1757014825,13102.985480609997,31280.114618460007,53347.14808512001 2025-09-04,19:40:27.000,247,11046202,3565,0,1757014826,13103.039371090003,33124.970627279996,53347.183020720004 2025-09-04,19:40:28.000,247,11046040,3645,0,1757014827,13103.019162160002,29896.539578580006,53347.19000784 2025-09-04,19:40:29.000,247,11046223,4045,0,1757014828,13102.924853819997,25284.519391740003,53347.134110880004 2025-09-04,19:40:30.000,247,11046237,4004,0,1757014829,13102.958535370002,30818.974632120007,53347.23193056 2025-09-04,19:40:31.000,247,11046233,4004,0,1757014830,13102.965271679997,23900.944351860002,53347.21795632 2025-09-04,19:40:32.000,247,11046272,3725,0,1757014831,13102.978744300002,28973.970591570003,53347.134110880004 2025-09-04,19:40:33.000,247,11046256,3645,0,1757014832,13102.992216919993,25745.490198960004,53347.155072240006 2025-09-04,19:40:34.000,247,11046142,3645,0,1757014833,13103.019162160002,31740.972639600004,53347.252891920005 2025-09-04,19:40:36.000,247,11046123,3845,0,1757014835,13103.032634779993,31279.677572400004,53347.183020720004 2025-09-04,19:40:36.000,247,11046233,3845,0,1757014835,13102.965271679997,29434.786317930004,53347.26686616 2025-09-04,19:40:37.000,247,11046167,3725,0,1757014836,13102.924853819997,28973.568791159996,53347.26686616 2025-09-04,19:40:38.000,247,11046175,4004,0,1757014837,13102.850754409992,27589.972603889997,53347.23193056 2025-09-04,19:40:39.000,247,11046107,4085,0,1757014838,13102.783391309997,26206.425760529994,53347.0712268 2025-09-04,19:40:40.000,247,11046098,3525,0,1757014839,13102.790127619992,29895.855812969996,53347.19000784 2025-09-04,19:40:41.000,247,11046252,3605,0,1757014840,13102.844018099997,31740.507397020003,53347.22494344001 2025-09-04,19:40:42.000,247,11046218,3485,0,1757014841,13102.709291899992,31740.634281360006,53347.25987904 2025-09-04,19:40:43.000,247,11046118,3565,0,1757014842,13102.702555589996,29895.750076020006,53347.2808404 2025-09-04,19:40:44.000,247,11046211,3965,0,1757014843,13102.601510939996,29434.617138810005,53347.23193056 2025-09-04,19:40:46.000,247,11046244,3725,0,1757014845,13102.628456179991,28512.358313520002,53347.26686616 2025-09-04,19:40:46.000,247,11046091,3965,0,1757014845,13102.601510939996,28973.392562909998,53347.17603360001 2025-09-04,19:40:47.000,247,11046080,3685,0,1757014846,13102.53414784,28973.456005080006,53347.25987904 2025-09-04,19:40:48.000,247,11046195,4004,0,1757014847,13102.500466289996,28973.399612039997,53347.19000784 2025-09-04,19:40:49.000,247,11046249,3685,0,1757014848,13102.39268533,30356.875964100007,53347.29481464001 2025-09-04,19:40:50.000,247,11046264,3685,0,1757014849,13102.48699366999,32662.956548820002,53347.2109692 2025-09-04,19:40:51.000,247,11046300,3725,0,1757014850,13102.419630569995,30818.08644174,53347.203982080006 2025-09-04,19:40:52.000,247,11046118,3405,0,1757014851,13102.439839499995,27128.599996260004,53347.252891920005 2025-09-04,19:40:53.000,247,11046118,3405,0,1757014852,13102.399421639995,28050.90816546,53347.17603360001 2025-09-04,19:40:54.000,247,11046146,3165,0,1757014853,13102.399421639995,28973.38551378,53347.33673736 2025-09-04,19:40:56.000,247,11046146,3005,0,1757014855,13102.379212709995,29895.587946030006,53347.2109692 2025-09-04,19:40:56.000,247,11046159,4165,0,1757014855,13102.39268533,31279.275771989996,53347.19699496001 2025-09-04,19:40:57.000,247,11046253,4205,0,1757014856,13102.38594901999,29895.616142550003,53347.2109692 2025-09-04,19:40:58.000,247,11046210,3565,0,1757014857,13102.439839499995,30356.847767579995,53347.29481464001 2025-09-04,19:40:59.000,247,11046066,3685,0,1757014858,13102.52741152999,28973.21633466,53347.23193056 2025-09-04,19:41:00.000,247,11046241,4085,0,1757014859,13102.53414784,26667.34722384,53347.350711600004 2025-09-04,19:41:01.000,247,11046199,4004,0,1757014860,13102.5745657,32662.886057519994,53347.30878888 2025-09-04,19:41:02.000,247,11046145,3965,0,1757014861,13102.756446070001,32201.548695539997,53347.27385328001 2025-09-04,19:41:03.000,247,11045908,3725,0,1757014862,13102.702555589996,33585.19422672001,53347.23891768 2025-09-04,19:41:04.000,247,11046168,3485,0,1757014863,13102.729500829992,28050.901116330002,53347.371672960006 2025-09-04,19:41:06.000,247,11046249,4045,0,1757014865,13102.729500829992,30818.058245220003,53347.350711600004 2025-09-04,19:41:06.000,247,11046185,4045,0,1757014865,13102.763182379997,28512.012906150005,53347.25987904 2025-09-04,19:41:07.000,247,11046298,3605,0,1757014866,13102.790127619992,27128.550652349993,53347.31577600001 2025-09-04,19:41:08.000,247,11046120,3765,0,1757014867,13102.844018099997,32201.640334230004,53347.33673736 2025-09-04,19:41:09.000,247,11046234,3885,0,1757014868,13102.756446070001,24822.392527200005,53347.2109692 2025-09-04,19:41:10.000,247,11046348,3525,0,1757014869,13102.796863930002,29434.34222274,53347.371672960006 2025-09-04,19:41:11.000,247,11046153,3765,0,1757014870,13102.897908580002,32201.605088580007,53347.40660856 2025-09-04,19:41:12.000,247,11046323,3765,0,1757014871,13102.823809169997,30357.031044960007,53347.39263432001 2025-09-04,19:41:13.000,247,11046161,4045,0,1757014872,13102.817072860002,30817.987753919995,53347.37866008 2025-09-04,19:41:14.000,247,11046196,3804,0,1757014873,13102.796863930002,29895.64433907,53347.26686616 2025-09-04,19:41:16.000,247,11046081,3965,0,1757014875,13102.769918689992,26667.368371229997,53347.36468584001 2025-09-04,19:41:16.000,247,11046160,3645,0,1757014875,13102.830545479992,32201.53459728,53347.40660856 2025-09-04,19:41:17.000,247,11046225,4165,0,1757014876,13102.870963339992,26667.32607645,53347.420582800005 2025-09-04,19:41:18.000,247,11046172,3485,0,1757014877,13102.823809169997,33123.899159520006,53347.34372448001 2025-09-04,19:41:19.000,247,11046244,3605,0,1757014878,13102.911381199992,28973.19518727,53347.37866008 2025-09-04,19:41:20.000,247,11046241,4045,0,1757014879,13102.931590129992,28050.710789820005,53347.41359568001 2025-09-04,19:41:21.000,247,11046138,3605,0,1757014880,13102.992216919993,27128.48721018,53347.34372448001 2025-09-04,19:41:22.000,247,11046118,3565,0,1757014881,13103.025898469998,33124.018994729995,53347.371672960006 2025-09-04,19:41:23.000,247,11046200,3565,0,1757014882,13103.126943119998,28050.830625029994,53347.50442824 2025-09-04,19:41:24.000,247,11046237,3965,0,1757014883,13103.167360979998,31740.126743999994,53347.42756992 2025-09-04,19:41:26.000,247,11046070,3405,0,1757014885,13103.201042529989,29434.34927187,53347.47647976 2025-09-04,19:41:26.000,247,11046245,4325,0,1757014885,13103.221251459989,29895.404668649993,53347.48346688001 2025-09-04,19:41:27.000,247,11046280,3685,0,1757014886,13103.254933009994,28511.88602181,53347.469492640004 2025-09-04,19:41:28.000,247,11046255,4125,0,1757014887,13103.254933009994,30356.495311079998,53347.5253896 2025-09-04,19:41:29.000,247,11046253,3845,0,1757014888,13103.302087179989,30817.853820450007,53347.57429944 2025-09-04,19:41:30.000,247,11046255,3645,0,1757014889,13103.329032419999,31278.90921723,53347.51141536001 2025-09-04,19:41:31.000,247,11046070,3485,0,1757014890,13103.261669319989,30356.551704120007,53347.4555184 2025-09-04,19:41:32.000,247,11046173,4085,0,1757014891,13103.457022309994,27589.338182189997,53347.665132 2025-09-04,19:41:33.000,247,11046259,3965,0,1757014892,13103.389659209999,26205.734945789998,53347.469492640004 2025-09-04,19:41:34.000,247,11046021,4085,0,1757014893,13103.335768729994,30356.523507599995,53347.539363840006 2025-09-04,19:41:36.000,247,11045993,3965,0,1757014895,13103.295350869994,27589.267690890003,53347.44154416001 2025-09-04,19:41:36.000,247,11046252,3525,0,1757014895,13103.268405629999,29895.094506930007,53347.51141536001 2025-09-04,19:41:37.000,247,11046182,3565,0,1757014896,13103.308823489999,28050.308989409998,53347.57429944 2025-09-04,19:41:38.000,247,11046094,3525,0,1757014897,13103.32229610999,28511.392582710003,53347.58128656001 2025-09-04,19:41:39.000,247,11046202,3485,0,1757014898,13103.42334075999,28972.476176009994,53347.63019640001 2025-09-04,19:41:40.000,247,11046404,3645,0,1757014899,13103.43007707,24360.470087430003,53347.665132 2025-09-04,19:41:41.000,247,11046158,3444,0,1757014900,13103.302087179989,29433.595014959996,53347.56731232 2025-09-04,19:41:42.000,247,11046044,3725,0,1757014901,13103.369450279999,29894.579920439995,53347.67910624001 2025-09-04,19:41:43.000,247,11046220,3804,0,1757014902,13103.517649099995,32200.357392570004,53347.71404184 2025-09-04,19:41:44.000,247,11046152,3725,0,1757014903,13103.42334075999,27588.788350050003,53347.64417064 2025-09-04,19:41:46.000,247,11046110,3605,0,1757014905,13103.38292289999,26665.958545229994,53347.707054720006 2025-09-04,19:41:46.000,247,11046114,3804,0,1757014905,13103.369450279999,29433.200263680003,53347.62320928 2025-09-04,19:41:47.000,247,11046219,3645,0,1757014906,13103.302087179989,29894.35434828,53347.658144880006 2025-09-04,19:41:48.000,247,11046282,3245,0,1757014907,13103.261669319989,28971.982736909995,53347.64417064 2025-09-04,19:41:49.000,247,11046052,3444,0,1757014908,13103.275141939994,27588.16802661,53347.665132 2025-09-04,19:41:50.000,247,11046161,4125,0,1757014909,13103.389659209999,32200.279852139996,53347.57429944 2025-09-04,19:41:51.000,247,11046351,4004,0,1757014910,13103.268405629999,29432.777315879997,53347.63019640001 2025-09-04,19:41:52.000,247,11046216,3525,0,1757014911,13103.32229610999,28510.76521014,53347.825835760006 2025-09-04,19:41:53.000,247,11046126,3645,0,1757014912,13103.275141939994,29894.128776120007,53347.62320928 2025-09-04,19:41:54.000,247,11046227,4004,0,1757014913,13103.349241349999,29894.015990040003,53347.5952608 2025-09-04,19:41:56.000,247,11046105,4004,0,1757014915,13103.34250503999,30355.261713329994,53347.665132 2025-09-04,19:41:56.000,247,11046233,4125,0,1757014915,13103.376186589994,34505.740113420004,53347.76295168 2025-09-04,19:41:57.000,247,11046039,3885,0,1757014916,13103.248196699999,31277.4923421,53347.84679712001 2025-09-04,19:41:58.000,247,11046112,3605,0,1757014917,13103.268405629999,24820.869915119998,53347.825835760006 2025-09-04,19:41:59.000,247,11046239,3804,0,1757014918,13103.248196699999,27588.19622313,53347.707054720006 2025-09-04,19:42:00.000,247,11046308,3685,0,1757014919,13103.308823489999,32660.90525199,53347.7699388 2025-09-04,19:42:01.000,247,11046296,3804,0,1757014920,13103.254933009994,31277.753159910004,53347.88173272 2025-09-04,19:42:02.000,247,11046176,3725,0,1757014921,13103.261669319989,31277.414801670006,53347.72801608001 2025-09-04,19:42:03.000,247,11046153,4165,0,1757014922,13103.254933009994,30355.17712377,53347.74199032 2025-09-04,19:42:04.000,247,11046120,3525,0,1757014923,13103.261669319989,32200.06132911,53347.7350032 2025-09-04,19:42:06.000,247,11046136,3444,0,1757014925,13103.194306219993,34967.0774754,53347.7699388 2025-09-04,19:42:06.000,247,11046135,3645,0,1757014925,13103.221251459989,28049.385553379994,53347.67910624001 2025-09-04,19:42:07.000,247,11046069,4045,0,1757014926,13103.174097289993,27127.02099114,53347.665132 2025-09-04,19:42:08.000,247,11045995,3645,0,1757014927,13103.106734189998,32200.110673019997,53347.67910624001 2025-09-04,19:42:09.000,247,11046274,3845,0,1757014928,13103.126943119998,28049.420799030006,53347.72102896 2025-09-04,19:42:10.000,247,11046199,3965,0,1757014929,13103.106734189998,28049.519486849997,53347.60923504001 2025-09-04,19:42:11.000,247,11046408,3725,0,1757014930,13103.073052639993,27127.105580699994,53347.74199032 2025-09-04,19:42:12.000,247,11046107,4205,0,1757014931,13103.073052639993,33122.580972209995,53347.7350032 2025-09-04,19:42:13.000,247,11046074,3645,0,1757014932,13103.093261569993,27127.112629830008,53347.61622216 2025-09-04,19:42:14.000,247,11046144,3725,0,1757014933,13102.985480609997,28510.701767970007,53347.74199032 2025-09-04,19:42:16.000,247,11046309,4285,0,1757014935,13103.019162160002,30355.52958027,53347.67910624001 2025-09-04,19:42:16.000,247,11046422,3725,0,1757014935,13102.884435959997,30355.719906779996,53347.63019640001 2025-09-04,19:42:17.000,247,11046126,3965,0,1757014936,13102.897908580002,28972.116670379997,53347.62320928 2025-09-04,19:42:18.000,247,11046395,4205,0,1757014937,13102.810336549992,27588.633269190002,53347.658144880006 2025-09-04,19:42:19.000,247,11046024,3325,0,1757014938,13102.635192490001,28972.10257212,53347.58128656001 2025-09-04,19:42:20.000,247,11046180,3765,0,1757014939,13102.716028210001,28049.95653291,53347.5952608 2025-09-04,19:42:21.000,247,11046151,4125,0,1757014940,13102.682346659996,26666.325099990005,53347.58128656001 2025-09-04,19:42:22.000,247,11046096,3525,0,1757014941,13102.756446070001,25282.926288360002,53347.58128656001 2025-09-04,19:42:23.000,247,11046307,3765,0,1757014942,13102.628456179991,28511.026027950007,53347.53237672001 2025-09-04,19:42:24.000,247,11046126,3285,0,1757014943,13102.635192490001,31278.42987639,53347.469492640004 2025-09-04,19:42:36.000,247,11046113,4085,0,1757014955,13102.897908580002,32662.322127120002,53347.420582800005 2025-09-04,19:42:36.000,247,11046002,3525,0,1757014955,13102.958535370002,28511.857825290004,53347.42756992 2025-09-04,19:42:37.000,247,11046160,4004,0,1757014956,13102.951799059992,27589.401624360005,53347.42756992 2025-09-04,19:42:38.000,247,11046134,3965,0,1757014957,13102.965271679997,25744.468075109995,53347.44853128 2025-09-04,19:42:39.000,247,11046065,4004,0,1757014958,13102.985480609997,31278.7611855,53347.40660856 2025-09-04,19:42:40.000,247,11046240,3605,0,1757014959,13103.052843709993,30817.656444809996,53347.32975024 2025-09-04,19:42:41.000,247,11046199,3765,0,1757014960,13102.992216919993,28511.505368790007,53347.44853128 2025-09-04,19:42:42.000,247,11046241,3565,0,1757014961,13102.897908580002,27128.00786934,53347.350711600004 2025-09-04,19:42:43.000,247,11046040,3605,0,1757014962,13103.012425849993,28972.72994469,53347.42756992 2025-09-04,19:42:44.000,247,11046248,3645,0,1757014963,13102.985480609997,26666.769195179993,53347.32975024 2025-09-04,19:42:46.000,247,11046241,3965,0,1757014965,13102.945062749997,24821.96253027,53347.44154416001 2025-09-04,19:42:46.000,247,11046121,4245,0,1757014965,13102.965271679997,26666.776244310007,53347.33673736 2025-09-04,19:42:47.000,247,11046129,4004,0,1757014966,13102.938326440002,31278.648399419995,53347.350711600004 2025-09-04,19:42:48.000,247,11046271,4085,0,1757014967,13102.904644889997,36351.695786519995,53347.3856472 2025-09-04,19:42:49.000,247,11046076,3485,0,1757014968,13102.891172269992,28050.337185929995,53347.39962144 2025-09-04,19:42:50.000,247,11046069,3725,0,1757014969,13102.992216919993,33123.377523899995,53347.33673736 2025-09-04,19:42:51.000,247,11046186,3565,0,1757014970,13102.985480609997,29433.88402929,53347.25987904 2025-09-04,19:42:52.000,247,11046119,3845,0,1757014971,13102.992216919993,32662.110653220006,53347.35769872 2025-09-04,19:42:53.000,247,11046117,3965,0,1757014972,13102.992216919993,28511.307993149996,53347.40660856 2025-09-04,19:42:54.000,247,11046340,3725,0,1757014973,13102.978744300002,28511.329140539994,53347.37866008 2025-09-04,19:42:56.000,247,11046263,4165,0,1757014975,13103.005689539998,26205.156917130007,53347.36468584001 2025-09-04,19:42:56.000,247,11046180,4004,0,1757014975,13103.046107399998,30355.889085899995,53347.35769872 2025-09-04,19:42:57.000,247,11046068,3485,0,1757014976,13102.951799059992,34506.58600902,53347.322763120006 2025-09-04,19:42:58.000,247,11046059,3924,0,1757014977,13103.059580020003,34967.789437529995,53347.32975024 2025-09-04,19:42:59.000,247,11046299,3565,0,1757014978,13103.073052639993,26666.36034564,53347.301801760004 2025-09-04,19:43:00.000,247,11046126,3485,0,1757014979,13102.945062749997,29894.615166090007,53347.46250552001 2025-09-04,19:43:01.000,247,11046153,3804,0,1757014980,13102.992216919993,27588.619170930004,53347.41359568001 2025-09-04,19:43:02.000,247,11046310,3645,0,1757014981,13102.877699650002,30817.13480919,53347.36468584001 2025-09-04,19:43:03.000,247,11046151,4045,0,1757014982,13102.830545479992,31739.41478187,53347.32975024 2025-09-04,19:43:04.000,247,11046035,3924,0,1757014983,13102.742973449996,28049.80850118,53347.32975024 2025-09-04,19:43:06.000,247,11046000,3765,0,1757014985,13102.837281790002,25282.79940402,53347.34372448001 2025-09-04,19:43:06.000,247,11046199,4045,0,1757014985,13102.783391309997,28972.201259940004,53347.3856472 2025-09-04,19:43:07.000,247,11046106,3605,0,1757014986,13102.756446070001,27588.583925280007,53347.420582800005 2025-09-04,19:43:08.000,247,11046061,4045,0,1757014987,13102.736237140001,29894.601067829994,53347.39263432001 2025-09-04,19:43:09.000,247,11046215,3725,0,1757014988,13102.61498356,32200.56886647,53347.29481464001 2025-09-04,19:43:10.000,247,11046080,3685,0,1757014989,13102.59477463,28972.208309070003,53347.350711600004 2025-09-04,19:43:11.000,247,11046139,4004,0,1757014990,13102.52741152999,33584.186201129996,53347.3856472 2025-09-04,19:43:12.000,247,11046131,4205,0,1757014991,13102.49372998,35428.79549040001,53347.322763120006 2025-09-04,19:43:13.000,247,11046155,4245,0,1757014992,13102.3724764,31278.253648140002,53347.42756992 2025-09-04,19:43:14.000,247,11046251,4004,0,1757014993,13102.26469543999,28972.187161680005,53347.32975024 2025-09-04,19:43:16.000,247,11046046,3685,0,1757014995,13102.20406864999,29894.565822179997,53347.43455704 2025-09-04,19:43:16.000,247,11046151,3804,0,1757014995,13102.042397209989,29433.39059019,53347.350711600004 2025-09-04,19:43:17.000,247,11046110,3365,0,1757014996,13102.022188279989,30816.866942249995,53347.29481464001 2025-09-04,19:43:18.000,247,11046195,3645,0,1757014997,13101.900934699988,35889.921378479994,53347.35769872 2025-09-04,19:43:19.000,247,11046172,3685,0,1757014998,13101.833571599993,25282.6302249,53347.29481464001 2025-09-04,19:43:20.000,247,11046232,3685,0,1757014999,13101.880725769988,30816.775303560004,53347.25987904 2025-09-04,19:43:21.000,247,11046087,4045,0,1757015000,13101.698845400002,28972.215358200003,53347.21795632 2025-09-04,19:43:22.000,247,11046156,3325,0,1757015001,13101.786417429998,25282.594979250003,53347.27385328001 2025-09-04,19:43:23.000,247,11046086,3845,0,1757015002,13101.678636470002,29894.424839579995,53347.23891768 2025-09-04,19:43:24.000,247,11046143,4165,0,1757015003,13101.712318019992,27127.387545899997,53347.350711600004 2025-09-04,19:43:26.000,247,11046195,4004,0,1757015005,13101.671900159992,32661.645410640005,53347.2808404 2025-09-04,19:43:26.000,247,11046191,4325,0,1757015005,13101.692109089992,24360.35025222,53347.301801760004 2025-09-04,19:43:27.000,247,11046162,3605,0,1757015006,13101.665163849997,32200.512473430004,53347.19000784 2025-09-04,19:43:28.000,247,11046268,3685,0,1757015007,13101.577591820002,27127.317054600004,53347.29481464001 2025-09-04,19:43:29.000,247,11046172,3565,0,1757015008,13101.665163849997,34045.27684356,53347.16205936 2025-09-04,19:43:30.000,247,11046298,3645,0,1757015009,13101.584328129997,28972.22945646,53347.09218816 2025-09-04,19:43:31.000,247,11046065,4085,0,1757015010,13101.618009680002,27127.436889810007,53347.21795632 2025-09-04,19:43:32.000,247,11046146,3485,0,1757015011,13101.611273369992,31278.211353360006,53347.085201040005 2025-09-04,19:43:33.000,247,11046202,3565,0,1757015012,13101.618009680002,27588.598023540006,53347.19000784 2025-09-04,19:43:34.000,247,11046252,3165,0,1757015013,13101.611273369992,30817.029072239995,53347.10616240001 2025-09-04,19:43:46.000,247,11046095,4165,0,1757015025,13101.698845400002,28049.991778559997,53347.02231696 2025-09-04,19:43:46.000,247,11046122,3804,0,1757015025,13101.766208499997,28972.39158645,53347.07821392001 2025-09-04,19:43:47.000,247,11046020,3565,0,1757015026,13101.820098980003,28972.532569050003,53347.05725256001 2025-09-04,19:43:48.000,247,11046099,3924,0,1757015027,13101.867253149998,26666.52247563,53347.036291200006 2025-09-04,19:43:49.000,247,11046185,3845,0,1757015028,13101.961561489989,28511.195207070006,53347.085201040005 2025-09-04,19:43:50.000,247,11046019,4125,0,1757015029,13101.887462079998,33123.0250674,53347.06423968 2025-09-04,19:43:51.000,247,11046192,3525,0,1757015030,13101.934616249993,31739.506420560007,53347.09218816 2025-09-04,19:43:52.000,247,11045999,3485,0,1757015031,13101.948088869998,29894.791394340005,53347.12013664 2025-09-04,19:43:53.000,247,11046178,3525,0,1757015032,13102.022188279989,27127.711805879997,53347.0013556 2025-09-04,19:43:54.000,247,11046204,3685,0,1757015033,13102.082815069989,32200.660505160005,53347.00834272001 2025-09-04,19:43:56.000,247,11046045,4125,0,1757015035,13102.136705549994,31278.225451620005,53347.00834272001 2025-09-04,19:43:56.000,247,11046205,4045,0,1757015035,13102.16365078999,31739.41478187,53347.11314952 2025-09-04,19:43:57.000,247,11046303,4165,0,1757015036,13102.116496619994,29894.67155913,53347.09917528 2025-09-04,19:43:58.000,247,11045855,3924,0,1757015037,13102.217541269994,28972.455028619996,53347.141098 2025-09-04,19:43:59.000,247,11046205,4045,0,1757015038,13102.170387099999,27588.83064483,53346.98039424001 2025-09-04,19:44:00.000,247,11046106,3645,0,1757015039,13102.29164068,31739.605108379998,53347.036291200006 2025-09-04,19:44:01.000,247,11046029,4165,0,1757015040,13102.237750199994,31739.471174909995,53347.02930408001 2025-09-04,19:44:02.000,247,11046187,4165,0,1757015041,13102.22427757999,29433.602064089995,53347.19000784 2025-09-04,19:44:03.000,247,11046114,3845,0,1757015042,13102.31184961,35890.25973672001,53347.05026544 2025-09-04,19:44:04.000,247,11046265,3924,0,1757015043,13102.26469543999,27127.83164109,53347.0712268 2025-09-04,19:44:06.000,247,11046227,4325,0,1757015045,13102.28490436999,29433.735997559997,53347.05026544 2025-09-04,19:44:06.000,247,11046156,3645,0,1757015045,13102.34553115999,28511.371435320005,53347.036291200006 2025-09-04,19:44:07.000,247,11046235,4245,0,1757015046,13102.41289426,28511.491270529994,53347.155072240006 2025-09-04,19:44:08.000,247,11046045,4085,0,1757015047,13102.379212709995,32201.012961660002,53347.19000784 2025-09-04,19:44:09.000,247,11046111,3965,0,1757015048,13102.46678473999,30817.45202004,53347.05026544 2025-09-04,19:44:10.000,247,11046204,3645,0,1757015049,13102.45331212,32201.104600349994,53347.0712268 2025-09-04,19:44:11.000,247,11046118,3165,0,1757015050,13102.399421639995,27589.028020469996,53347.09917528 2025-09-04,19:44:12.000,247,11046188,3725,0,1757015051,13102.40615794999,33584.34128199,53347.21795632 2025-09-04,19:44:13.000,247,11046174,3685,0,1757015052,13102.43310319,33123.32113086,53347.05725256001 2025-09-04,19:44:14.000,247,11046151,4125,0,1757015053,13102.35226747,24821.863842449995,53347.12013664 2025-09-04,19:44:16.000,247,11046156,3444,0,1757015055,13102.3724764,32662.068358439996,53347.085201040005 2025-09-04,19:44:16.000,247,11046074,3685,0,1757015055,13102.359003779995,28050.083417250004,53347.183020720004 2025-09-04,19:44:17.000,247,11046225,4125,0,1757015056,13102.399421639995,30356.086461540006,53347.16904648 2025-09-04,19:44:18.000,247,11046093,4325,0,1757015057,13102.31184961,27588.689662229997,53347.06423968 2025-09-04,19:44:19.000,247,11046125,3965,0,1757015058,13102.298376989995,29433.454032359994,53347.09917528 2025-09-04,19:44:20.000,247,11046209,3924,0,1757015059,13102.21080496,27588.739006140007,53347.14808512001 2025-09-04,19:44:21.000,247,11046179,4004,0,1757015060,13102.12323292999,28972.363389930004,53347.14808512001 2025-09-04,19:44:22.000,247,11046238,3685,0,1757015061,13102.116496619994,31278.169058579995,53347.16205936 2025-09-04,19:44:23.000,247,11046173,3924,0,1757015062,13102.042397209989,33123.01096914,53347.134110880004 2025-09-04,19:44:24.000,247,11046153,4125,0,1757015063,13102.001979349989,32200.597062989997,53347.06423968 2025-09-04,19:44:26.000,247,11046258,3605,0,1757015065,13101.995243039994,30355.860889379997,53347.04327832 2025-09-04,19:44:26.000,247,11046094,3605,0,1757015065,13101.948088869998,31278.380532480005,53347.0712268 2025-09-04,19:44:27.000,247,11046206,3325,0,1757015066,13101.941352559988,31278.302992049998,53347.17603360001 2025-09-04,19:44:28.000,247,11046146,3485,0,1757015067,13101.900934699988,31739.506420560007,53347.16904648 2025-09-04,19:44:29.000,247,11046196,3365,0,1757015068,13101.873989459993,28511.350287930007,53347.05725256001 2025-09-04,19:44:30.000,247,11046224,3565,0,1757015069,13101.900934699988,28972.426832099998,53347.04327832 2025-09-04,19:44:31.000,247,11046066,3444,0,1757015070,13101.799890050002,29433.665506260004,53347.09218816 2025-09-04,19:44:32.000,247,11046273,3885,0,1757015071,13101.860516839988,27588.922283520005,53347.141098 2025-09-04,19:44:33.000,247,11046019,4045,0,1757015072,13101.786417429998,31739.464125779996,53347.11314952 2025-09-04,19:44:34.000,247,11046237,4045,0,1757015073,13101.705581709997,28972.426832099998,53347.00834272001 2025-09-04,19:44:36.000,247,11046276,3565,0,1757015075,13101.705581709997,30817.071367020006,53347.10616240001 2025-09-04,19:44:36.000,247,11046153,3845,0,1757015075,13101.557382890001,34045.389629640005,53347.12013664 2025-09-04,19:44:37.000,247,11046199,4125,0,1757015076,13101.543910269997,29894.69270652,53346.966420000004 2025-09-04,19:44:38.000,247,11046217,4004,0,1757015077,13101.591064439992,30355.938429810005,53347.06423968 2025-09-04,19:44:39.000,247,11046149,4165,0,1757015078,13101.570855509992,32661.899179319997,53346.966420000004 2025-09-04,19:44:40.000,247,11046120,3645,0,1757015079,13101.442865619996,35428.90827648,53346.88956168001 2025-09-04,19:44:41.000,247,11046123,3804,0,1757015080,13101.442865619996,28972.173063420007,53346.917510160005 2025-09-04,19:44:42.000,247,11046123,4125,0,1757015081,13101.39571145,31278.13381293,53347.0013556 2025-09-04,19:44:43.000,247,11046108,3605,0,1757015082,13101.33508466,29433.3694428,53347.015329840004 2025-09-04,19:44:44.000,247,11046246,3565,0,1757015083,13101.32834834999,30355.69171026,53346.8965488 2025-09-04,19:44:46.000,247,11046231,3645,0,1757015085,13101.240776319995,24821.31401031,53346.86161320001 2025-09-04,19:44:46.000,247,11046117,3565,0,1757015085,13101.200358459995,34967.4299319,53346.868600320005 2025-09-04,19:44:47.000,247,11046164,3645,0,1757015086,13101.10605011999,28049.568830760007,53346.847638960004 2025-09-04,19:44:48.000,247,11046155,4045,0,1757015087,13101.12625904999,26666.036085660002,53346.98039424001 2025-09-04,19:44:49.000,247,11046253,4125,0,1757015088,13101.14646797999,28972.025031690006,53346.819690480006 2025-09-04,19:44:50.000,247,11046163,4004,0,1757015089,13101.058895949995,30355.50843288,53346.83366472 2025-09-04,19:44:51.000,247,11046132,3645,0,1757015090,13101.12625904999,25282.510389689996,53346.749819280005 2025-09-04,19:44:52.000,247,11046239,4004,0,1757015091,13101.05215964,28510.673571449996,53346.8266776 2025-09-04,19:44:53.000,247,11046093,4045,0,1757015092,13101.099313809995,31277.894142510006,53346.77078064001 2025-09-04,19:44:54.000,247,11046215,4325,0,1757015093,13101.0925775,33122.67966003,53346.87558744 2025-09-04,19:44:56.000,247,11046209,4085,0,1757015095,13101.11278643,32200.293950399995,53346.847638960004 2025-09-04,19:44:56.000,247,11046149,4245,0,1757015095,13101.13299536,30355.416794189994,53346.72885792 2025-09-04,19:44:57.000,247,11046114,3565,0,1757015096,13101.139731669995,30816.66956661,53346.78475488 2025-09-04,19:44:58.000,247,11046122,3565,0,1757015097,13101.04542332999,25743.60808125,53346.700909440005 2025-09-04,19:44:59.000,247,11046086,3725,0,1757015098,13101.08584118999,29894.248611329996,53346.631038240004 2025-09-04,19:45:00.000,247,11046079,4125,0,1757015099,13101.0925775,30355.430892450007,53346.62405112001 2025-09-04,19:45:01.000,247,11046162,3885,0,1757015100,13101.079104879995,27588.266714430007,53346.69392232001 2025-09-04,19:45:02.000,247,11046095,3885,0,1757015101,13101.05215964,31739.139865799996,53346.72885792 2025-09-04,19:45:03.000,247,11046070,3165,0,1757015102,13101.12625904999,28049.604076410003,53346.70789656 2025-09-04,19:45:04.000,247,11046276,3205,0,1757015103,13101.12625904999,28972.053228210003,53346.61007688 2025-09-04,19:45:06.000,247,11046137,3885,0,1757015105,13101.139731669995,28049.597027280004,53346.69392232001 2025-09-04,19:45:06.000,247,11045992,3485,0,1757015105,13101.07236857,27127.19721939,53346.72187080001 2025-09-04,19:45:07.000,247,11046183,3885,0,1757015106,13101.12625904999,33122.54572656,53346.60308976001 2025-09-04,19:45:08.000,247,11046224,3525,0,1757015107,13101.099313809995,26204.74101846,53346.63802536 2025-09-04,19:45:09.000,247,11046188,3685,0,1757015108,13101.24751262999,32661.321150660006,53346.617064 2025-09-04,19:45:10.000,247,11046052,3804,0,1757015109,13101.21383108,28510.680620579995,53346.57514128001 2025-09-04,19:45:11.000,247,11046129,3605,0,1757015110,13101.26772155999,30816.606124440004,53346.59610264 2025-09-04,19:45:12.000,247,11046236,3645,0,1757015111,13101.23404001,28971.91224561,53346.57514128001 2025-09-04,19:45:13.000,247,11046202,3565,0,1757015112,13101.348557279991,26665.937397839996,53346.54020568 2025-09-04,19:45:14.000,247,11046215,3804,0,1757015113,13101.341820969996,29432.967642389995,53346.6869352 2025-09-04,19:45:16.000,247,11046103,4085,0,1757015115,13101.301403109996,31277.527587749995,53346.60308976001 2025-09-04,19:45:16.000,247,11046051,4004,0,1757015115,13101.25424894,29894.001891780004,53346.73584504 2025-09-04,19:45:17.000,247,11046147,4165,0,1757015116,13101.321612039996,30816.260717070007,53346.65898672 2025-09-04,19:45:18.000,247,11046273,4325,0,1757015117,13101.35529359,30816.246618809993,53346.617064 2025-09-04,19:45:19.000,247,11046155,4004,0,1757015118,13101.33508466,32199.849855210006,53346.58911552 2025-09-04,19:45:20.000,247,11046020,3365,0,1757015119,13101.35529359,29893.910253089998,53346.55417992001 2025-09-04,19:45:21.000,247,11046138,3365,0,1757015120,13101.382238829996,30354.85286379,53346.582128400005 2025-09-04,19:45:22.000,247,11046299,3924,0,1757015121,13101.27445787,27126.661485510005,53346.57514128001 2025-09-04,19:45:23.000,247,11046346,3485,0,1757015122,13101.37550252,30816.035144909998,53346.679948080004 2025-09-04,19:45:24.000,247,11046281,4125,0,1757015123,13101.28793048999,34505.62732734,53346.54020568 2025-09-04,19:45:26.000,247,11046109,3565,0,1757015125,13101.281194179996,34044.31816188,53346.62405112001 2025-09-04,19:45:26.000,247,11046206,3405,0,1757015125,13101.2946668,28048.920310800007,53346.62405112001 2025-09-04,19:45:27.000,247,11046183,4165,0,1757015126,13101.31487573,27587.646390990005,53346.54020568 2025-09-04,19:45:28.000,247,11046150,3565,0,1757015127,13101.301403109996,33121.72097835,53346.65898672 2025-09-04,19:45:29.000,247,11046221,4004,0,1757015128,13101.260985249995,30815.978751870003,53346.463347360004 2025-09-04,19:45:30.000,247,11046027,4325,0,1757015129,13101.2946668,28510.053248009994,53346.57514128001 2025-09-04,19:45:31.000,247,11046242,3325,0,1757015130,13101.23404001,28048.84277037,53346.72885792 2025-09-04,19:45:32.000,247,11046137,4085,0,1757015131,13101.281194179996,27587.611145339994,53346.56116704 2025-09-04,19:45:33.000,247,11046205,4245,0,1757015132,13101.348557279991,25281.763181910006,53346.51924432 2025-09-04,19:45:34.000,247,11046179,4125,0,1757015133,13101.35529359,29893.72697571,53346.679948080004 2025-09-04,19:45:36.000,247,11046268,3685,0,1757015135,13101.33508466,26665.42986048,53346.57514128001 2025-09-04,19:45:36.000,247,11046076,3485,0,1757015135,13101.32834834999,30816.049243169997,53346.74283216001 2025-09-04,19:45:37.000,247,11046179,3405,0,1757015136,13101.341820969996,29893.543698330002,53346.70789656 2025-09-04,19:45:38.000,247,11046209,3565,0,1757015137,13101.422656689996,24820.53860601,53346.70789656 2025-09-04,19:45:39.000,247,11046158,3365,0,1757015138,13101.362029899996,34966.78846107,53346.66597384 2025-09-04,19:45:40.000,247,11046033,4325,0,1757015139,13101.402447759996,33121.95359963999,53346.7568064 2025-09-04,19:45:41.000,247,11046212,3685,0,1757015140,13101.31487573,28510.278820170002,53346.69392232001 2025-09-04,19:45:42.000,247,11046144,3165,0,1757015141,13101.436129310001,28049.075391659993,53346.749819280005 2025-09-04,19:45:43.000,247,11046323,3845,0,1757015142,13101.39571145,28049.138833830002,53346.79174200001 2025-09-04,19:45:44.000,247,11046290,3804,0,1757015143,13101.37550252,29893.73402484,53346.72187080001 2025-09-04,19:45:46.000,247,11046121,3965,0,1757015145,13101.39571145,33583.283912490006,53346.77078064001 2025-09-04,19:45:46.000,247,11046151,4085,0,1757015145,13101.37550252,32199.680676090007,53346.8266776 2025-09-04,19:45:47.000,247,11046131,4004,0,1757015146,13101.368766209991,25743.185133449995,53346.62405112001 2025-09-04,19:45:48.000,247,11046214,3605,0,1757015147,13101.388975139991,30816.211373159997,53346.749819280005 2025-09-04,19:45:49.000,247,11046103,4004,0,1757015148,13101.449601929991,29432.75616849,53346.72885792 2025-09-04,19:45:50.000,247,11046332,3485,0,1757015149,13101.442865619996,22514.951460390002,53346.868600320005 2025-09-04,19:45:51.000,247,11046042,3485,0,1757015150,13101.463074549996,31277.47824384,53346.8266776 2025-09-04,19:45:52.000,247,11046314,3765,0,1757015151,13101.523701339996,28049.15293209,53346.74283216001 2025-09-04,19:45:53.000,247,11046243,3924,0,1757015152,13101.570855509992,27126.767222459996,53346.87558744 2025-09-04,19:45:54.000,247,11046209,3965,0,1757015153,13101.584328129997,30816.310060980002,53346.88257456 2025-09-04,19:45:56.000,247,11046134,3525,0,1757015155,13101.644954919997,29893.832712660005,53346.700909440005 2025-09-04,19:45:56.000,247,11046192,3165,0,1757015155,13101.766208499997,28510.201279739995,53346.749819280005 2025-09-04,19:45:57.000,247,11046139,3804,0,1757015156,13101.759472190002,30354.979748130005,53346.819690480006 2025-09-04,19:45:58.000,247,11046192,3444,0,1757015157,13101.826835289998,28048.98375297,53346.77776776 2025-09-04,19:45:59.000,247,11046308,3405,0,1757015158,13101.927879939998,27126.5416503,53346.79174200001 2025-09-04,19:46:00.000,247,11046171,4245,0,1757015159,13102.001979349989,28049.110637310005,53346.966420000004 2025-09-04,19:46:01.000,247,11045918,3605,0,1757015160,13102.14344185999,26665.133797019997,53346.631038240004 2025-09-04,19:46:02.000,247,11045888,3685,0,1757015161,13102.22427757999,28509.954560190003,53347.015329840004 2025-09-04,19:46:03.000,247,11045993,3965,0,1757015162,13102.22427757999,29432.361417210006,53347.11314952 2025-09-04,19:46:04.000,247,11046207,3924,0,1757015163,13102.44657580999,37733.508543899996,53347.134110880004 2025-09-04,19:46:06.000,247,11046201,3924,0,1757015165,13102.30511329999,30354.592045979996,53346.91052304001 2025-09-04,19:46:06.000,247,11046097,3924,0,1757015165,13102.22427757999,30354.641389890006,53347.036291200006 2025-09-04,19:46:07.000,247,11046174,3525,0,1757015166,13102.12323292999,27587.674587510002,53346.99436848 2025-09-04,19:46:08.000,247,11046298,3405,0,1757015167,13101.961561489989,27587.70278403,53346.86161320001 2025-09-04,19:46:09.000,247,11046061,3845,0,1757015168,13101.799890050002,26204.303972399997,53346.85462608 2025-09-04,19:46:10.000,247,11046255,3924,0,1757015169,13101.725790639997,25742.97365955,53346.78475488 2025-09-04,19:46:11.000,247,11046163,3845,0,1757015170,13101.833571599993,30355.0431903,53346.81270336001 2025-09-04,19:46:12.000,247,11046285,4365,0,1757015171,13101.921143629988,31738.519542359994,53346.81270336001 2025-09-04,19:46:13.000,247,11046133,3804,0,1757015172,13102.076078759994,28510.2858693,53346.92449728 2025-09-04,19:46:14.000,247,11046230,3605,0,1757015173,13102.24448650999,28971.545690850005,53346.95244576 2025-09-04,19:46:16.000,247,11046132,3845,0,1757015175,13102.460048429995,30355.120730730006,53347.015329840004 2025-09-04,19:46:16.000,247,11046167,3885,0,1757015175,13102.53414784,28971.679624319993,53347.10616240001 2025-09-04,19:46:17.000,247,11046293,4125,0,1757015176,13102.567829389991,28971.905196480002,53346.9314844 2025-09-04,19:46:18.000,247,11046392,3645,0,1757015177,13102.675610350001,29894.276807849994,53347.05026544 2025-09-04,19:46:19.000,247,11046154,3645,0,1757015178,13102.635192490001,30355.416794189994,53346.9314844 2025-09-04,19:46:20.000,247,11046156,3645,0,1757015179,13102.702555589996,34044.741109680006,53347.00834272001 2025-09-04,19:46:21.000,247,11046155,3885,0,1757015180,13102.689082969991,31277.739061650005,53347.06423968 2025-09-04,19:46:22.000,247,11046126,3685,0,1757015181,13102.729500829992,30816.4792401,53347.036291200006 2025-09-04,19:46:23.000,247,11046079,3924,0,1757015182,13102.61498356,30816.584977050006,53347.05725256001 2025-09-04,19:46:24.000,247,11046441,3765,0,1757015183,13102.480257359995,28971.644378669997,53347.34372448001 2025-09-04,19:46:26.000,247,11046252,3365,0,1757015185,13102.61498356,26665.817562630007,53347.134110880004 2025-09-04,19:46:26.000,247,11046156,3285,0,1757015185,13102.53414784,31738.864949730007,53346.95943288001 2025-09-04,19:46:27.000,247,11046057,3924,0,1757015186,13102.45331212,23898.822563730006,53346.97340712 2025-09-04,19:46:28.000,247,11046152,3444,0,1757015187,13102.520675219996,29894.107628729995,53346.95244576 2025-09-04,19:46:29.000,247,11046227,3845,0,1757015188,13102.419630569995,29432.89715109,53346.868600320005 2025-09-04,19:46:30.000,247,11046265,3845,0,1757015189,13102.709291899992,30355.233516809996,53347.015329840004 2025-09-04,19:46:31.000,247,11046136,3765,0,1757015190,13103.254933009994,30354.895158569998,53347.30878888 2025-09-04,19:46:32.000,247,11046122,3645,0,1757015191,13103.349241349999,29432.685677190006,53347.33673736 2025-09-04,19:46:33.000,247,11046125,4325,0,1757015192,13103.369450279999,26204.409709350002,53347.43455704 2025-09-04,19:46:34.000,247,11046201,4165,0,1757015193,13103.40313182999,27587.70983316,53347.44154416001 2025-09-04,19:46:36.000,247,11046263,3924,0,1757015195,13103.147152049998,24359.821567470004,53347.34372448001 2025-09-04,19:46:36.000,247,11046142,3285,0,1757015195,13102.884435959997,26665.873955670002,53347.17603360001 2025-09-04,19:46:37.000,247,11046143,4045,0,1757015196,13102.776655000001,25743.62922864,53347.183020720004 2025-09-04,19:46:38.000,247,11046144,3804,0,1757015197,13102.668874039991,28049.533585109995,53347.183020720004 2025-09-04,19:46:39.000,247,11045953,4245,0,1757015198,13102.621719869996,29894.35434828,53347.39962144 2025-09-04,19:46:40.000,247,11046224,3605,0,1757015199,13102.695819280001,29894.51647827,53347.26686616 2025-09-04,19:46:41.000,247,11046170,3885,0,1757015200,13102.702555589996,25743.706769070006,53347.24590480001 2025-09-04,19:46:42.000,247,11046181,3804,0,1757015201,13102.689082969991,24360.209269619998,53347.30878888 2025-09-04,19:46:43.000,247,11046200,3365,0,1757015202,13102.5745657,29894.38959393,53347.29481464001 2025-09-04,19:46:44.000,247,11046232,3405,0,1757015203,13102.581302009996,27127.479184590004,53347.252891920005 2025-09-04,19:46:46.000,247,11046013,3765,0,1757015205,13102.567829389991,28510.842750569995,53347.2109692 2025-09-04,19:46:46.000,247,11046048,3325,0,1757015205,13102.628456179991,32661.610164989994,53347.301801760004 2025-09-04,19:46:47.000,247,11045915,3924,0,1757015206,13102.736237140001,33122.70080742,53347.47647976 2025-09-04,19:46:48.000,247,11046218,3205,0,1757015207,13102.823809169997,29894.403692189997,53347.39962144 2025-09-04,19:46:49.000,247,11046175,3924,0,1757015208,13102.810336549992,30355.564825919995,53347.43455704 2025-09-04,19:46:50.000,247,11046453,3885,0,1757015209,13102.796863930002,27588.534581369997,53347.60923504001 2025-09-04,19:46:51.000,247,11046248,3645,0,1757015210,13102.662137729996,28049.935385520002,53347.56731232 2025-09-04,19:46:52.000,247,11046222,3645,0,1757015211,13102.49372998,28972.328144280007,53347.47647976 2025-09-04,19:46:53.000,247,11046144,3765,0,1757015212,13102.399421639995,28049.900139870006,53347.37866008 2025-09-04,19:46:54.000,247,11046093,4085,0,1757015213,13102.338794849995,35429.0069643,53347.33673736 2025-09-04,19:46:56.000,247,11046101,3885,0,1757015215,13102.24448650999,27127.606068930007,53347.35769872 2025-09-04,19:46:56.000,247,11046191,4125,0,1757015215,13101.961561489989,28511.138814029997,53347.34372448001 2025-09-04,19:46:57.000,247,11046000,3485,0,1757015216,13101.847044219998,29433.764194079995,53347.00834272001 2025-09-04,19:46:58.000,247,11046235,4205,0,1757015217,13101.618009680002,28511.42782836,53347.21795632 2025-09-04,19:46:59.000,247,11045978,3645,0,1757015218,13101.678636470002,27588.936381780004,53347.301801760004 2025-09-04,19:47:00.000,247,11046182,3605,0,1757015219,13101.921143629988,33123.07441130999,53347.31577600001 2025-09-04,19:47:01.000,247,11046071,3965,0,1757015220,13102.18385971999,30817.022023109996,53347.420582800005 2025-09-04,19:47:02.000,247,11046151,3845,0,1757015221,13102.50720259999,21593.207221589997,53347.490454000006 2025-09-04,19:47:03.000,247,11045991,3885,0,1757015222,13102.34553115999,29433.489278010005,53347.5253896 2025-09-04,19:47:04.000,247,11046080,3444,0,1757015223,13102.30511329999,28972.25765298,53347.46250552001 2025-09-04,19:47:06.000,247,11046168,3845,0,1757015225,13102.069342449999,30817.170054839997,53347.40660856 2025-09-04,19:47:06.000,247,11046125,3645,0,1757015225,13101.813362669993,30356.051215889995,53347.27385328001 2025-09-04,19:47:07.000,247,11045953,4125,0,1757015226,13101.611273369992,31739.626255769996,53347.16205936 2025-09-04,19:47:08.000,247,11046227,4045,0,1757015227,13101.618009680002,28972.610109479996,53347.26686616 2025-09-04,19:47:09.000,247,11046138,3765,0,1757015228,13101.671900159992,29433.658457130005,53347.27385328001 2025-09-04,19:47:10.000,247,11046238,3645,0,1757015229,13101.867253149998,29433.609113219994,53347.322763120006 2025-09-04,19:47:11.000,247,11046046,3525,0,1757015230,13102.096287689994,34967.58501276,53347.35769872 2025-09-04,19:47:12.000,247,11046146,3605,0,1757015231,13102.21080496,25744.016930790007,53347.47647976 2025-09-04,19:47:13.000,247,11046090,3325,0,1757015232,13102.089551379999,31278.331188569995,53347.49744112 2025-09-04,19:47:14.000,247,11046093,3885,0,1757015233,13102.21080496,29433.524523660002,53347.49744112 2025-09-04,19:47:16.000,247,11046127,4125,0,1757015235,13101.975034109993,26205.22740843,53347.29481464001 2025-09-04,19:47:16.000,247,11046254,3444,0,1757015235,13101.799890050002,26205.579864929998,53347.350711600004 2025-09-04,19:47:17.000,247,11045970,3525,0,1757015236,13101.698845400002,32661.800491500006,53347.32975024 2025-09-04,19:47:18.000,247,11046326,3444,0,1757015237,13101.698845400002,28050.224399850005,53347.31577600001 2025-09-04,19:47:19.000,247,11046186,3444,0,1757015238,13101.934616249993,26666.804440830005,53347.371672960006 2025-09-04,19:47:20.000,247,11046019,3845,0,1757015239,13102.076078759994,29433.806488860006,53347.23193056 2025-09-04,19:47:21.000,247,11046059,3765,0,1757015240,13102.156914479994,27127.817542830002,53347.31577600001 2025-09-04,19:47:22.000,247,11046005,3725,0,1757015241,13101.975034109993,30356.290886310002,53347.27385328001 2025-09-04,19:47:23.000,247,11046307,3924,0,1757015242,13101.941352559988,28972.71584643,53347.33673736 2025-09-04,19:47:24.000,247,11046205,4085,0,1757015243,13101.988506729998,26205.530521020002,53347.23891768 2025-09-04,19:47:26.000,247,11046156,3444,0,1757015245,13102.129969239999,38196.52359882,53347.33673736 2025-09-04,19:47:26.000,247,11045899,3804,0,1757015245,13102.18385971999,27589.028020469996,53347.371672960006 2025-09-04,19:47:27.000,247,11046140,3525,0,1757015246,13102.23101389,27589.070315250006,53347.322763120006 2025-09-04,19:47:28.000,247,11046145,3965,0,1757015247,13102.26469543999,30817.381528740007,53347.27385328001 2025-09-04,19:47:29.000,247,11045977,4125,0,1757015248,13102.359003779995,22977.06422667,53347.40660856 2025-09-04,19:47:30.000,247,11046261,4045,0,1757015249,13102.3724764,29894.883033029997,53347.31577600001 2025-09-04,19:47:31.000,247,11046098,3725,0,1757015250,13102.35226747,32662.082456699995,53347.17603360001 2025-09-04,19:47:32.000,247,11046272,3804,0,1757015251,13102.41289426,29433.573867569998,53347.34372448001 2025-09-04,19:47:33.000,247,11046006,3685,0,1757015252,13102.52741152999,34507.121742899995,53347.29481464001 2025-09-04,19:47:34.000,247,11046024,3365,0,1757015253,13102.34553115999,30817.325135699997,53347.17603360001 2025-09-04,19:47:36.000,247,11046232,3485,0,1757015255,13102.43310319,35890.17514716,53347.05725256001 2025-09-04,19:47:36.000,247,11046186,3444,0,1757015255,13102.51393891,29433.70780104,53347.34372448001 2025-09-04,19:47:37.000,247,11046179,3765,0,1757015256,13102.338794849995,30817.381528740007,53347.322763120006 2025-09-04,19:47:38.000,247,11046092,3365,0,1757015257,13102.3724764,33123.440966070004,53347.47647976 2025-09-04,19:47:39.000,247,11046354,3245,0,1757015258,13102.45331212,31278.655448549995,53347.39263432001 2025-09-04,19:47:40.000,247,11046240,3444,0,1757015259,13102.16365078999,32662.32917625,53347.31577600001 2025-09-04,19:47:41.000,247,11046272,3444,0,1757015260,13102.28490436999,31739.929368359997,53347.371672960006 2025-09-04,19:47:42.000,247,11046201,3924,0,1757015261,13102.43310319,33123.384573029994,53347.301801760004 2025-09-04,19:47:43.000,247,11046183,4165,0,1757015262,13102.695819280001,27127.880984999996,53347.371672960006 2025-09-04,19:47:44.000,247,11046064,3405,0,1757015263,13102.702555589996,28972.680600780004,53347.39962144 2025-09-04,19:47:46.000,247,11046074,3685,0,1757015265,13102.655401420001,28511.2727475,53347.371672960006 2025-09-04,19:47:46.000,247,11046358,3525,0,1757015265,13102.716028210001,32662.131800610005,53347.539363840006 2025-09-04,19:47:47.000,247,11046493,3845,0,1757015266,13102.965271679997,30817.240546140005,53347.490454000006 2025-09-04,19:47:48.000,247,11046015,4325,0,1757015267,13102.803600239997,28050.168006809996,53347.40660856 2025-09-04,19:47:49.000,247,11046058,3485,0,1757015268,13102.844018099997,33123.384573029994,53347.56032520001 2025-09-04,19:47:50.000,247,11046136,3685,0,1757015269,13102.810336549992,29894.939426070006,53347.60923504001 2025-09-04,19:47:51.000,247,11046199,3965,0,1757015270,13102.729500829992,33123.32817999,53347.51141536001 2025-09-04,19:47:52.000,247,11046247,4165,0,1757015271,13102.817072860002,26666.571819539997,53347.39962144 2025-09-04,19:47:53.000,247,11046126,3405,0,1757015272,13102.722764519996,24360.66041394,53347.4555184 2025-09-04,19:47:54.000,247,11046130,3725,0,1757015273,13102.850754409992,29433.665506260004,53347.55333808 2025-09-04,19:47:56.000,247,11046190,3444,0,1757015275,13102.958535370002,27588.98572569,53347.41359568001 2025-09-04,19:47:56.000,247,11046186,3085,0,1757015275,13102.857490720002,31740.04215444,53347.4555184 2025-09-04,19:47:57.000,247,11046165,4004,0,1757015276,13102.769918689992,27127.82459196,53347.29481464001 2025-09-04,19:47:58.000,247,11046191,4125,0,1757015277,13102.763182379997,29433.975667980005,53347.469492640004 2025-09-04,19:47:59.000,247,11046188,3444,0,1757015278,13102.877699650002,26666.649359970004,53347.53237672001 2025-09-04,19:48:00.000,247,11046101,4085,0,1757015279,13102.877699650002,27127.951476300004,53347.47647976 2025-09-04,19:48:01.000,247,11046148,3645,0,1757015280,13102.904644889997,24822.033021569994,53347.5253896 2025-09-04,19:48:02.000,247,11046288,3885,0,1757015281,13102.945062749997,28511.512417920007,53347.490454000006 2025-09-04,19:48:03.000,247,11046066,3525,0,1757015282,13102.897908580002,29433.982717110004,53347.490454000006 2025-09-04,19:48:04.000,247,11046185,4085,0,1757015283,13102.938326440002,27589.260641760004,53347.54635096 2025-09-04,19:48:06.000,247,11046173,4125,0,1757015285,13103.005689539998,33584.82062283,53347.61622216 2025-09-04,19:48:06.000,247,11046161,4085,0,1757015285,13103.012425849993,31740.006908790005,53347.60224792 2025-09-04,19:48:07.000,247,11046198,3525,0,1757015286,13102.992216919993,24822.29383938,53347.665132 2025-09-04,19:48:08.000,247,11046094,3725,0,1757015287,13103.046107399998,26667.0088656,53347.54635096 2025-09-04,19:48:09.000,247,11046113,4325,0,1757015288,13102.918117510002,28511.88602181,53347.56032520001 2025-09-04,19:48:10.000,247,11046357,3924,0,1757015289,13103.012425849993,28511.801432249995,53347.5952608 2025-09-04,19:48:11.000,247,11046371,3885,0,1757015290,13102.978744300002,34045.96060917,53347.67211912 2025-09-04,19:48:12.000,247,11046182,3485,0,1757015291,13103.066316329998,26667.206241239997,53347.70006760001 2025-09-04,19:48:13.000,247,11046153,3685,0,1757015292,13103.005689539998,26205.953468820007,53347.637183520004 2025-09-04,19:48:14.000,247,11045992,3525,0,1757015293,13102.998953230002,29895.439914300005,53347.67211912 2025-09-04,19:48:16.000,247,11046262,3325,0,1757015295,13102.945062749997,34046.32011479999,53347.60224792 2025-09-04,19:48:17.000,247,11046101,4085,0,1757015296,13102.877699650002,24361.245491730006,53347.63019640001 2025-09-04,19:48:18.000,247,11046136,3565,0,1757015297,13103.032634779993,24361.379425199993,53347.707054720006 2025-09-04,19:48:19.000,247,11046089,4165,0,1757015298,13103.019162160002,28050.74603547,53347.665132 2025-09-04,19:48:20.000,247,11046307,4045,0,1757015299,13102.951799059992,28973.174039880003,53347.853784240004 2025-09-04,19:48:21.000,247,11046205,4045,0,1757015300,13102.938326440002,28051.133737619995,53347.64417064 2025-09-04,19:48:22.000,247,11046089,4085,0,1757015301,13102.817072860002,32201.499351630002,53347.658144880006 2025-09-04,19:48:23.000,247,11046151,4045,0,1757015302,13102.850754409992,29895.97564818,53347.89570696001 2025-09-04,19:48:24.000,247,11046086,3685,0,1757015303,13102.844018099997,34969.128772230004,53347.88871984 2025-09-04,19:48:25.000,247,11045937,3725,0,1757015304,13103.019162160002,30818.368406940004,53347.853784240004 2025-09-04,19:48:27.000,247,11046090,3725,0,1757015306,13102.837281790002,32201.717874659997,53347.804874400004 2025-09-04,19:48:27.000,247,11045790,3485,0,1757015306,13102.992216919993,29895.79941993,53347.637183520004 2025-09-04,19:48:28.000,247,11046090,3565,0,1757015307,13102.998953230002,32662.99179447,53347.70006760001 2025-09-04,19:48:29.000,247,11045919,3885,0,1757015308,13103.120206809988,26206.122647940007,53347.78391304 2025-09-04,19:48:30.000,247,11046415,4165,0,1757015309,13103.086525259998,29895.82761645,53347.853784240004 2025-09-04,19:48:31.000,247,11046093,4004,0,1757015310,13103.207778839998,30818.07939261,53347.83282288 2025-09-04,19:48:32.000,247,11046169,3725,0,1757015311,13103.227987769998,33585.56783061,53347.72801608001 2025-09-04,19:48:33.000,247,11046319,3645,0,1757015312,13103.234724079994,34046.44699914,53347.95859104 2025-09-04,19:48:34.000,247,11046072,3365,0,1757015313,13103.335768729994,30818.42479998,53347.9096812 2025-09-04,19:48:35.000,247,11046416,3605,0,1757015314,13103.36271396999,29895.96154992,53348.00051376 2025-09-04,19:48:37.000,247,11046206,3565,0,1757015316,13103.32229610999,30357.12973278,53347.874745600006 2025-09-04,19:48:37.000,247,11046194,3645,0,1757015316,13103.36271396999,29896.067286870006,53347.9096812 2025-09-04,19:48:38.000,247,11045961,3965,0,1757015317,13103.275141939994,32202.225412019994,53347.94461680001 2025-09-04,19:48:39.000,247,11046081,4004,0,1757015318,13103.315559799994,34046.637325649994,53347.825835760006 2025-09-04,19:48:40.000,247,11046262,3725,0,1757015319,13103.214515149994,31740.789362220006,53348.03544936001 2025-09-04,19:48:41.000,247,11046217,3765,0,1757015320,13103.174097289993,27589.993751279995,53347.9795524 2025-09-04,19:48:42.000,247,11046073,3965,0,1757015321,13103.174097289993,34507.981736760004,53348.01448800001 2025-09-04,19:48:43.000,247,11046121,3924,0,1757015322,13103.126943119998,31279.684621530003,53347.993526640006 2025-09-04,19:48:44.000,247,11045887,3965,0,1757015323,13103.099997879988,28051.22537631,53348.01448800001 2025-09-04,19:48:45.000,247,11046168,3685,0,1757015324,13103.046107399998,31740.669527010003,53347.874745600006 2025-09-04,19:48:57.000,247,11046158,3525,0,1757015336,13103.56480326999,23900.17599669,53348.07038496 2025-09-04,19:48:57.000,247,11046328,3444,0,1757015336,13103.72647470999,26667.269683410006,53348.03544936001 2025-09-04,19:48:58.000,247,11045998,3365,0,1757015337,13103.820783049996,30818.037097830005,53348.07737208 2025-09-04,19:48:59.000,247,11045980,3685,0,1757015338,13103.908355079991,30818.072343480002,53348.23108872001 2025-09-04,19:49:00.000,247,11046151,4004,0,1757015339,13104.083499139997,27128.515406699997,53348.10532056 2025-09-04,19:49:01.000,247,11046155,3924,0,1757015340,13104.224961649998,31279.38150894,53348.16820464 2025-09-04,19:49:02.000,247,11046110,3325,0,1757015341,13104.096971760002,31740.331168770004,53348.2241016 2025-09-04,19:49:03.000,247,11046260,3725,0,1757015342,13104.272115819993,30817.874967840005,53348.28698568 2025-09-04,19:49:04.000,247,11046294,3804,0,1757015343,13104.238434270002,29434.419763169994,53348.25205008001 2025-09-04,19:49:05.000,247,11046190,3685,0,1757015344,13104.272115819993,28050.802428509996,53348.161217520006 2025-09-04,19:49:07.000,247,11046201,3965,0,1757015346,13104.319269989988,26667.220339499996,53348.12628192 2025-09-04,19:49:07.000,247,11046166,3165,0,1757015346,13104.346215229998,29896.039090349994,53348.210127360006 2025-09-04,19:49:08.000,247,11046007,4085,0,1757015347,13104.319269989988,29895.778272540003,53348.210127360006 2025-09-04,19:49:09.000,247,11046351,4125,0,1757015348,13104.339478919988,29895.80646906,53348.27999856001 2025-09-04,19:49:10.000,247,11046459,4125,0,1757015349,13104.413578329993,27590.141783009996,53348.11230768001 2025-09-04,19:49:11.000,247,11046195,3885,0,1757015350,13104.251906889993,31279.2546246,53348.09833344 2025-09-04,19:49:12.000,247,11046312,3765,0,1757015351,13104.440523569989,27128.670487559997,53348.21711448 2025-09-04,19:49:13.000,247,11045988,3605,0,1757015352,13104.352951539993,32201.590990319994,53348.37083112001 2025-09-04,19:49:14.000,247,11045758,3485,0,1757015353,13104.420314639989,31279.423803719998,53348.30095992001 2025-09-04,19:49:15.000,247,11045866,3885,0,1757015354,13104.224961649998,26206.20018837,53348.28698568 2025-09-04,19:49:27.000,247,11046188,3645,0,1757015366,13104.056553900002,24822.484165889997,53348.51756064001 2025-09-04,19:49:27.000,247,11046262,3325,0,1757015366,13104.211489029993,30817.980704789996,53348.46166368 2025-09-04,19:49:28.000,247,11046159,4045,0,1757015367,13104.258643200003,26667.00181647,53348.46865080001 2025-09-04,19:49:29.000,247,11046170,3485,0,1757015368,13104.110444379992,30817.62119916,53348.51057352 2025-09-04,19:49:30.000,247,11046090,3605,0,1757015369,13104.090235449992,28972.948467719994,53348.48961216001 2025-09-04,19:49:31.000,247,11046077,3924,0,1757015370,13104.245170579998,30356.593998900003,53348.48961216001 2025-09-04,19:49:32.000,247,11046132,3405,0,1757015371,13104.238434270002,25744.594959449998,53348.46166368 2025-09-04,19:49:33.000,247,11046183,4085,0,1757015372,13104.346215229998,28050.393578970004,53348.44768944001 2025-09-04,19:49:34.000,247,11046366,3605,0,1757015373,13104.393369399993,28973.018959020003,53348.58743184001 2025-09-04,19:49:35.000,247,11046189,3965,0,1757015374,13104.413578329993,30356.565802380006,53348.46865080001 2025-09-04,19:49:37.000,247,11046309,3924,0,1757015376,13104.501150359989,31740.140842260007,53348.545509120006 2025-09-04,19:49:37.000,247,11046159,4004,0,1757015376,13104.467468809999,28050.527512440007,53348.545509120006 2025-09-04,19:49:38.000,247,11046108,3605,0,1757015377,13104.474205119994,23899.85878584,53348.46166368 2025-09-04,19:49:39.000,247,11046296,3565,0,1757015378,13104.568513459999,31278.972659399995,53348.53852200001 2025-09-04,19:49:40.000,247,11046139,3845,0,1757015379,13104.64934918,22055.207201790006,53348.643328800004 2025-09-04,19:49:41.000,247,11046304,3365,0,1757015380,13104.60219500999,28511.9071692,53348.51756064001 2025-09-04,19:49:42.000,247,11046459,3845,0,1757015381,13104.66282179999,27128.346227579998,53348.62935456 2025-09-04,19:49:43.000,247,11046171,3765,0,1757015382,13104.81102062,30356.713834110007,53348.545509120006 2025-09-04,19:49:44.000,247,11046259,4125,0,1757015383,13104.85143848,26205.847731870002,53348.60140608 2025-09-04,19:49:45.000,247,11046153,3725,0,1757015384,13104.91206527,28511.949463979996,53348.63634168001 2025-09-04,19:49:47.000,247,11046145,4045,0,1757015386,13104.84470216999,30356.671539329996,53348.65730304001 2025-09-04,19:49:47.000,247,11046537,4004,0,1757015386,13104.9322742,27589.46506653,53348.68525152001 2025-09-04,19:49:48.000,247,11046319,3924,0,1757015387,13104.959219439996,32201.37246729,53348.6782644 2025-09-04,19:49:49.000,247,11046427,3965,0,1757015388,13104.96595574999,33584.877015870006,53348.6782644 2025-09-04,19:49:50.000,247,11046252,3405,0,1757015389,13104.918801579995,28973.075352059997,53348.7481356 2025-09-04,19:49:51.000,247,11046449,3885,0,1757015390,13104.85143848,25744.869875520002,53348.74114848 2025-09-04,19:49:52.000,247,11046434,3645,0,1757015391,13104.84470216999,26206.101500549994,53348.67127728 2025-09-04,19:49:53.000,247,11046355,4045,0,1757015392,13104.86491109999,28050.76013373,53348.713200000006 2025-09-04,19:49:54.000,247,11046304,3725,0,1757015393,13104.837965859995,28511.90012007,53348.67127728 2025-09-04,19:49:55.000,247,11046352,3325,0,1757015394,13104.898592649995,29434.405664909995,53348.70621288001 2025-09-04,19:49:57.000,247,11046187,3965,0,1757015396,13104.9322742,31740.500347890003,53348.811019680004 2025-09-04,19:49:57.000,247,11046471,4125,0,1757015396,13104.96595574999,32662.956548820002,53348.692238640004 2025-09-04,19:49:58.000,247,11046306,3565,0,1757015397,13104.88512002999,29895.79941993,53348.8180068 2025-09-04,19:49:59.000,247,11046358,3085,0,1757015398,13104.92553788999,28973.37141552,53348.79005832 2025-09-04,19:50:00.000,247,11046417,3405,0,1757015399,13104.89185634,32201.68262901,53348.95076208001 2025-09-04,19:50:01.000,247,11046260,3325,0,1757015400,13104.92553788999,24822.59695197,53348.73416136001 2025-09-04,19:50:02.000,247,11046348,3645,0,1757015401,13104.83122955,34968.77631573001,53348.811019680004 2025-09-04,19:50:03.000,247,11046446,3685,0,1757015402,13104.80428430999,34507.58698548,53348.86691664 2025-09-04,19:50:04.000,247,11046391,4125,0,1757015403,13104.75039383,30356.95350453,53348.9577492 2025-09-04,19:50:05.000,247,11046377,4325,0,1757015404,13104.82449323999,27128.599996260004,53348.8180068 2025-09-04,19:50:07.000,247,11046310,3525,0,1757015406,13104.77060276,29895.79941993,53348.91582648 2025-09-04,19:50:07.000,247,11046198,3444,0,1757015406,13104.777339069995,27128.508357569997,53348.86691664 2025-09-04,19:50:08.000,247,11046210,3565,0,1757015407,13104.86491109999,33585.44094627,53348.89486512 2025-09-04,19:50:09.000,247,11046498,3685,0,1757015408,13104.78407537999,32201.619186840006,53348.762109840005 2025-09-04,19:50:10.000,247,11046423,3965,0,1757015409,13104.817756929995,27589.704736950007,53349.01364616 2025-09-04,19:50:11.000,247,11046219,4085,0,1757015410,13104.72344858999,27128.64934017,53348.79005832 2025-09-04,19:50:12.000,247,11046376,3485,0,1757015411,13104.898592649995,33124.033092989994,53348.76909696 2025-09-04,19:50:13.000,247,11046306,3485,0,1757015412,13104.76386644999,25744.869875520002,53348.880890880006 2025-09-04,19:50:14.000,247,11046330,3405,0,1757015413,13104.88512002999,28512.21028179,53348.90185224001 2025-09-04,19:50:15.000,247,11046246,3565,0,1757015414,13104.9322742,29895.616142550003,53348.90883936 2025-09-04,19:50:17.000,247,11046308,3325,0,1757015416,13104.878383719995,29434.321075350003,53348.880890880006 2025-09-04,19:50:17.000,247,11046470,3645,0,1757015416,13105.01310992,27128.62114365,53348.999671920006 2025-09-04,19:50:18.000,247,11046210,3165,0,1757015417,13104.98616467999,26667.32607645,53349.062556 2025-09-04,19:50:19.000,247,11046285,3965,0,1757015418,13105.120890879996,30356.48826195,53348.831981040006 2025-09-04,19:50:20.000,247,11046340,3325,0,1757015419,13105.134363500001,28972.927320329996,53348.94377496 2025-09-04,19:50:21.000,247,11046367,3924,0,1757015420,13105.154572430001,27589.352280449995,53349.03460752 2025-09-04,19:50:22.000,247,11046437,4165,0,1757015421,13105.255617080002,28050.44997201,53348.999671920006 2025-09-04,19:50:23.000,247,11046347,4085,0,1757015422,13105.370134349992,30356.579900640005,53349.09050448001 2025-09-04,19:50:24.000,247,11046325,4004,0,1757015423,13105.302771249997,27128.01491847,53349.23024688 2025-09-04,19:50:25.000,247,11046170,3444,0,1757015424,13105.424024829998,30817.487265689997,53349.02063328001 2025-09-04,19:50:27.000,247,11046422,3685,0,1757015426,13105.390343279993,28972.680600780004,53349.08351736 2025-09-04,19:50:27.000,247,11046434,3325,0,1757015426,13105.471178999993,28050.358333320008,53349.16037568001 2025-09-04,19:50:28.000,247,11046157,3645,0,1757015427,13105.397079590002,29894.911229549994,53349.02063328001 2025-09-04,19:50:29.000,247,11046251,4004,0,1757015428,13105.471178999993,28972.800435989993,53349.16037568001 2025-09-04,19:50:30.000,247,11046292,3485,0,1757015429,13105.363398039997,28972.645355130007,53349.10447872 2025-09-04,19:50:31.000,247,11046079,4325,0,1757015430,13105.437497450002,27127.796395440004,53349.23723400001 2025-09-04,19:50:32.000,247,11046346,3605,0,1757015431,13105.491387929993,26205.319047120007,53349.27915672 2025-09-04,19:50:33.000,247,11046310,3325,0,1757015432,13105.545278409998,30817.240546140005,53349.18832416001 2025-09-04,19:50:34.000,247,11046254,3325,0,1757015433,13105.565487339998,28511.286845759998,53349.25819536001 2025-09-04,19:50:35.000,247,11046205,4004,0,1757015434,13105.545278409998,32200.928372099996,53349.11146584 2025-09-04,19:50:37.000,247,11046142,3765,0,1757015436,13105.686740919999,28972.476176009994,53349.16037568001 2025-09-04,19:50:37.000,247,11046399,4085,0,1757015436,13105.531805789993,29433.834685380003,53349.30011808 2025-09-04,19:50:38.000,247,11046462,3525,0,1757015437,13105.646323059998,32662.159997130002,53349.2022984 2025-09-04,19:50:39.000,247,11046396,3725,0,1757015438,13105.639586749989,30356.192198489996,53349.265182480005 2025-09-04,19:50:40.000,247,11046349,4045,0,1757015439,13105.666531989998,33123.391622159994,53349.35601504001 2025-09-04,19:50:41.000,247,11046220,3525,0,1757015440,13105.538542099988,24821.948432010002,53349.23723400001 2025-09-04,19:50:42.000,247,11046112,3325,0,1757015441,13105.666531989998,26205.523471890003,53349.35601504001 2025-09-04,19:50:43.000,247,11046243,4004,0,1757015442,13105.592432579993,26205.467078849993,53349.11146584 2025-09-04,19:50:44.000,247,11046322,3325,0,1757015443,13105.531805789993,31278.732988980002,53349.17434992 2025-09-04,19:50:45.000,247,11046388,3685,0,1757015444,13105.619377819989,28050.372431580006,53349.30011808 2025-09-04,19:50:47.000,247,11046276,3565,0,1757015446,13105.504860549998,28050.492266789995,53349.29313096 2025-09-04,19:50:47.000,247,11046329,3965,0,1757015446,13105.498124239988,27589.422771750003,53349.27915672 2025-09-04,19:50:48.000,247,11046416,3804,0,1757015447,13105.639586749989,30356.756128890003,53349.16037568001 2025-09-04,19:50:49.000,247,11046311,3845,0,1757015448,13105.538542099988,29895.609093420004,53349.314092320004 2025-09-04,19:50:50.000,247,11046260,3405,0,1757015449,13105.477915310003,30818.156933039994,53349.28614384001 2025-09-04,19:50:51.000,247,11046280,3125,0,1757015450,13105.484651619998,33124.181124719995,53349.32107944 2025-09-04,19:50:52.000,247,11046516,3205,0,1757015451,13105.484651619998,27128.64229104,53349.35601504001 2025-09-04,19:50:53.000,247,11046358,3365,0,1757015452,13105.518333169988,34508.05222806,53349.28614384001 2025-09-04,19:50:54.000,247,11046265,4125,0,1757015453,13105.424024829998,26206.50330096,53349.2721696 2025-09-04,19:50:55.000,247,11046408,3405,0,1757015454,13105.410552209993,28051.500292380006,53349.314092320004 2025-09-04,19:50:57.000,247,11046110,3444,0,1757015456,13105.444233759998,23439.444859890005,53349.36998928 2025-09-04,19:50:57.000,247,11046256,3605,0,1757015456,13105.403815899997,28512.675524370003,53349.35601504001 2025-09-04,19:50:58.000,247,11046263,3965,0,1757015457,13105.397079590002,32202.359345489996,53349.43986048 2025-09-04,19:50:59.000,247,11046314,3325,0,1757015458,13105.242144459997,28974.083377650008,53349.20928552001 2025-09-04,19:51:00.000,247,11046636,3685,0,1757015459,13105.242144459997,29896.391546850005,53349.24422112 2025-09-04,19:51:01.000,247,11046400,3685,0,1757015460,13105.309507559992,28051.71176628,53349.24422112 2025-09-04,19:51:02.000,247,11046168,3325,0,1757015461,13105.181517669997,31279.89609543,53349.28614384001 2025-09-04,19:51:03.000,247,11046380,3444,0,1757015462,13105.221935529997,30357.700712310005,53349.28614384001 2025-09-04,19:51:04.000,247,11046382,3645,0,1757015463,13105.309507559992,30357.820547519994,53349.36998928 2025-09-04,19:51:05.000,247,11046334,3485,0,1757015464,13105.370134349992,33586.07536797,53349.30710520001 2025-09-04,19:51:07.000,247,11046382,3485,0,1757015466,13105.477915310003,31741.289850450004,53349.23024688 2025-09-04,19:51:07.000,247,11046342,3725,0,1757015466,13105.531805789993,28973.949444180005,53349.23723400001 2025-09-04,19:51:08.000,247,11046458,3045,0,1757015467,13105.720422469989,29896.173023819996,53349.2721696 2025-09-04,19:51:09.000,247,11046243,3365,0,1757015468,13105.834939739994,28973.737970279995,53349.2721696 2025-09-04,19:51:10.000,247,11046259,3965,0,1757015469,13105.976402249995,30357.44694363,53349.195311280004 2025-09-04,19:51:11.000,247,11046245,3685,0,1757015470,13106.10439213999,37275.420830849995,53349.30710520001 2025-09-04,19:51:12.000,247,11046367,4004,0,1757015471,13106.19196417,32202.056232899995,53349.25120824 2025-09-04,19:51:13.000,247,11046431,3965,0,1757015472,13106.340162989996,33124.512433829994,53349.30011808 2025-09-04,19:51:14.000,247,11046341,4165,0,1757015473,13106.407526089992,31740.888050039997,53349.363002160004 2025-09-04,19:51:15.000,247,11046267,4125,0,1757015474,13106.414262400001,30818.375456070004,53349.2721696 2025-09-04,19:51:17.000,247,11046216,3685,0,1757015476,13106.515307050002,30818.149883909995,53349.411912 2025-09-04,19:51:17.000,247,11046364,3645,0,1757015476,13106.643296939998,30818.354308680005,53349.35601504001 2025-09-04,19:51:18.000,247,11046279,4245,0,1757015477,13106.582670149997,31279.367410680003,53349.411912 2025-09-04,19:51:19.000,247,11046179,4004,0,1757015478,13106.575933840002,29434.462057950004,53349.4468476 2025-09-04,19:51:20.000,247,11046398,3485,0,1757015479,13106.602879079997,30817.95250827,53349.46780896 2025-09-04,19:51:21.000,247,11046363,4245,0,1757015480,13106.623088009997,33123.906208650005,53349.481783200004 2025-09-04,19:51:22.000,247,11046336,3565,0,1757015481,13106.616351700002,25744.813482480007,53349.50973168 2025-09-04,19:51:23.000,247,11046386,3444,0,1757015482,13106.596142770002,29434.328124480002,53349.57261576001 2025-09-04,19:51:24.000,247,11046267,3725,0,1757015483,13106.596142770002,31279.07839635,53349.62152560001 2025-09-04,19:51:25.000,247,11046435,3565,0,1757015484,13106.636560630002,31740.239530079998,53349.670435440006 2025-09-04,19:51:27.000,247,11046253,4085,0,1757015486,13106.643296939998,36352.28791344,53349.57960288 2025-09-04,19:51:27.000,247,11046369,3885,0,1757015486,13106.636560630002,27128.501308439998,53349.649474080004 2025-09-04,19:51:28.000,247,11046323,3965,0,1757015487,13106.569197529992,28050.851772420006,53349.63549984 2025-09-04,19:51:29.000,247,11046546,3565,0,1757015488,13106.609615389993,27589.535557830008,53349.6564612 2025-09-04,19:51:30.000,247,11046384,3645,0,1757015489,13106.609615389993,29434.398615779995,53349.61453848 2025-09-04,19:51:31.000,247,11046317,3885,0,1757015490,13106.636560630002,33585.18717759001,53349.61453848 2025-09-04,19:51:32.000,247,11046199,3965,0,1757015491,13106.555724910002,31279.353312420004,53349.74030664001 2025-09-04,19:51:33.000,247,11046327,4125,0,1757015492,13106.602879079997,31740.253628339997,53349.66344832001 2025-09-04,19:51:34.000,247,11046163,3965,0,1757015493,13106.589406459992,26206.03100925,53349.68440968 2025-09-04,19:51:35.000,247,11046507,3924,0,1757015494,13106.602879079997,26667.35427297,53349.7962036 2025-09-04,19:51:47.000,247,11046576,3645,0,1757015506,13106.326690369991,26206.616087040005,53349.71235816001 2025-09-04,19:51:47.000,247,11046474,3685,0,1757015506,13106.414262400001,26206.940347020005,53349.56562864 2025-09-04,19:51:48.000,247,11046335,4004,0,1757015507,13106.205436789991,26668.073284230006,53349.68440968 2025-09-04,19:51:49.000,247,11046190,3365,0,1757015508,13106.225645719991,25745.715771119998,53349.57261576001 2025-09-04,19:51:50.000,247,11046552,3685,0,1757015509,13106.245854649991,30819.080369069998,53349.649474080004 2025-09-04,19:51:51.000,247,11046168,3685,0,1757015510,13106.387317159992,28051.859798010002,53349.817164960004 2025-09-04,19:51:52.000,247,11046287,3965,0,1757015511,13106.387317159992,33125.189150310005,53349.68440968 2025-09-04,19:51:53.000,247,11046435,4004,0,1757015512,13106.27279989,28974.386490239995,53349.77524224 2025-09-04,19:51:54.000,247,11046258,3405,0,1757015513,13106.313217750001,27129.77720097,53349.78921648001 2025-09-04,19:51:55.000,247,11046358,3485,0,1757015514,13106.27279989,30358.116610979996,53349.85210056 2025-09-04,19:51:57.000,247,11046578,3645,0,1757015516,13106.394053470001,26668.799344619998,53349.69139680001 2025-09-04,19:51:57.000,247,11046287,4004,0,1757015516,13106.360371919996,28974.65435718,53349.92895888001 2025-09-04,19:51:58.000,247,11046154,3525,0,1757015517,13106.299745129996,28052.303893200005,53349.719345280006 2025-09-04,19:51:59.000,247,11046292,3645,0,1757015518,13106.286272509991,34508.75714106001,53349.7263324 2025-09-04,19:52:00.000,247,11046365,3765,0,1757015519,13106.239118339996,30358.24349532,53349.69139680001 2025-09-04,19:52:01.000,247,11046338,2925,0,1757015520,13106.2121731,27129.551628810004,53349.77524224 2025-09-04,19:52:02.000,247,11046018,3525,0,1757015521,13106.454680260002,31280.488222350003,53349.82415208 2025-09-04,19:52:03.000,247,11046379,3965,0,1757015522,13106.461416569997,28513.246503899994,53349.887036160006 2025-09-04,19:52:04.000,247,11046577,3924,0,1757015523,13106.420998709997,26668.411642470004,53349.94992024 2025-09-04,19:52:05.000,247,11046245,4165,0,1757015524,13106.380580849996,32664.020967450007,53349.76126800001 2025-09-04,19:52:17.000,247,11046404,3405,0,1757015536,13106.838649929989,28974.66140631,53349.87306192 2025-09-04,19:52:17.000,247,11046341,3885,0,1757015536,13106.912749339994,27129.833594010008,53349.64248696001 2025-09-04,19:52:18.000,247,11046378,3444,0,1757015537,13107.20241066999,26668.29180726,53350.04773992001 2025-09-04,19:52:19.000,247,11046283,3645,0,1757015538,13106.973376129994,28974.217311119995,53349.85210056 2025-09-04,19:52:20.000,247,11046106,3444,0,1757015539,13106.946430889999,26668.29180726,53349.698383920004 2025-09-04,19:52:21.000,247,11046335,3645,0,1757015540,13106.953167199994,27590.59292733,53349.935946000005 2025-09-04,19:52:22.000,247,11046447,4004,0,1757015541,13107.02053029999,27129.523432290007,53349.91498464 2025-09-04,19:52:23.000,247,11046526,3685,0,1757015542,13106.831913619993,30818.981681250007,53349.887036160006 2025-09-04,19:52:24.000,247,11046221,4004,0,1757015543,13106.825177309998,28974.47812893,53349.95690736001 2025-09-04,19:52:25.000,247,11046421,3965,0,1757015544,13106.872331479994,28974.31599894,53349.83113920001 2025-09-04,19:52:27.000,247,11046557,3965,0,1757015546,13106.744341589998,28052.03602626,53349.83113920001 2025-09-04,19:52:27.000,247,11046080,3525,0,1757015546,13106.939694579989,30358.271691839996,53349.984855840004 2025-09-04,19:52:28.000,247,11046172,3645,0,1757015547,13106.946430889999,28052.064222779998,53349.87306192 2025-09-04,19:52:29.000,247,11046533,4165,0,1757015548,13106.865595169998,31741.846731719997,53349.80319072 2025-09-04,19:52:30.000,247,11046379,4004,0,1757015549,13106.831913619993,26207.440835250003,53349.68440968 2025-09-04,19:52:31.000,247,11046451,4004,0,1757015550,13106.872331479994,24823.626124949995,53349.75428088 2025-09-04,19:52:32.000,247,11046468,3565,0,1757015551,13106.845386239998,25746.17396457,53349.67742256 2025-09-04,19:52:33.000,247,11046018,3605,0,1757015552,13106.852122549994,30819.489218610004,53350.033765680004 2025-09-04,19:52:34.000,247,11046337,3924,0,1757015553,13106.899276719989,27591.05112078,53349.94992024 2025-09-04,19:52:35.000,247,11046388,3005,0,1757015554,13107.034002919994,30819.305941230006,53349.838126320006 2025-09-04,19:52:37.000,247,11046632,3685,0,1757015556,13107.04747554,26668.552625070006,53350.13857248 2025-09-04,19:52:37.000,247,11046141,4125,0,1757015556,13107.16199280999,31741.6775526,53349.82415208 2025-09-04,19:52:38.000,247,11046599,4205,0,1757015557,13107.18893805,28974.252556770007,53350.07568840001 2025-09-04,19:52:39.000,247,11046193,4085,0,1757015558,13107.16199280999,33125.10456075,53350.12459824001 2025-09-04,19:52:40.000,247,11046128,3485,0,1757015559,13107.24282852999,31280.445927570006,53349.88004904001 2025-09-04,19:52:41.000,247,11046403,3885,0,1757015560,13107.35060949,29435.30090442,53349.74030664001 2025-09-04,19:52:42.000,247,11046513,3845,0,1757015561,13107.397763659996,27590.395551690002,53350.110624 2025-09-04,19:52:43.000,247,11046316,3725,0,1757015562,13107.276510079995,32202.507377219998,53349.91498464 2025-09-04,19:52:44.000,247,11046078,3685,0,1757015563,13107.30345531999,29896.490234669996,53349.85908768001 2025-09-04,19:52:45.000,247,11046156,3645,0,1757015564,13107.32366424999,32202.725900250007,53350.08267552 2025-09-04,19:52:47.000,247,11046240,3725,0,1757015566,13107.41123628,31740.930344819993,53349.85908768001 2025-09-04,19:52:47.000,247,11046094,3485,0,1757015566,13107.32366424999,29434.913202270007,53349.94293312 2025-09-04,19:52:48.000,247,11046294,3725,0,1757015567,13107.424708899991,27590.0924391,53349.935946000005 2025-09-04,19:52:49.000,247,11046700,3804,0,1757015568,13107.532489860001,31279.783309349994,53350.16652096001 2025-09-04,19:52:50.000,247,11046279,4004,0,1757015569,13107.37081842,25745.67347634,53350.01280432 2025-09-04,19:52:51.000,247,11046154,3485,0,1757015570,13107.30345531999,29896.412694240003,53350.12459824001 2025-09-04,19:52:52.000,247,11046284,3525,0,1757015571,13107.424708899991,32663.224415760007,53349.99184296 2025-09-04,19:52:53.000,247,11046284,3405,0,1757015572,13107.397763659996,30818.854796910004,53350.13158536 2025-09-04,19:52:54.000,247,11046387,3525,0,1757015573,13107.39102735,36352.78135254,53350.12459824001 2025-09-04,19:52:55.000,247,11046379,3845,0,1757015574,13107.397763659996,27129.093435360002,53350.06171416 2025-09-04,19:52:57.000,247,11046413,3565,0,1757015576,13107.465126759991,28051.204228920004,53349.935946000005 2025-09-04,19:52:57.000,247,11046121,4004,0,1757015576,13107.417972589996,29896.13777817,53349.92895888001 2025-09-04,19:52:58.000,247,11046287,4045,0,1757015577,13107.512280930001,28051.39455543,53349.984855840004 2025-09-04,19:52:59.000,247,11046252,3685,0,1757015578,13107.444917829991,24361.830569519996,53350.005817200006 2025-09-04,19:53:00.000,247,11046145,4085,0,1757015579,13107.33040056,32202.084429420007,53350.04773992001 2025-09-04,19:53:01.000,247,11046293,3804,0,1757015580,13107.36408210999,24823.203177150004,53350.13857248 2025-09-04,19:53:02.000,247,11046238,3605,0,1757015581,13107.606589269992,27128.97360015,53350.173508080006 2025-09-04,19:53:03.000,247,11046362,3765,0,1757015582,13107.593116650001,28051.486194120007,53350.13158536 2025-09-04,19:53:04.000,247,11046153,4004,0,1757015583,13107.586380339992,34508.31304587,53349.99184296 2025-09-04,19:53:05.000,247,11046635,4004,0,1757015584,13107.633534510001,34508.284849350006,53350.103636880005 2025-09-04,19:53:07.000,247,11046272,3645,0,1757015586,13107.660479749997,27129.001796669996,53350.19446944001 2025-09-04,19:53:07.000,247,11046547,4004,0,1757015586,13107.761524399997,25284.124640459995,53350.26434064001 2025-09-04,19:53:08.000,247,11046439,4365,0,1757015587,13107.714370230002,28974.055181129996,53350.033765680004 2025-09-04,19:53:09.000,247,11046141,4325,0,1757015588,13107.707633919992,25745.610034170008,53350.222417920006 2025-09-04,19:53:10.000,247,11046537,3924,0,1757015589,13107.620061889997,28051.535538030002,53350.34818608 2025-09-04,19:53:11.000,247,11046105,4085,0,1757015590,13107.667216059992,30818.763158219997,53350.30626336 2025-09-04,19:53:12.000,247,11046340,3325,0,1757015591,13107.849096429993,28051.676520630004,53350.25735352 2025-09-04,19:53:13.000,247,11046576,3405,0,1757015592,13107.741315469997,28051.669471500005,53350.1804952 2025-09-04,19:53:14.000,247,11046096,3725,0,1757015593,13107.902986909998,33585.948483629996,53350.38312168001 2025-09-04,19:53:15.000,247,11046401,4085,0,1757015594,13107.862569049998,28512.85175262,53350.29927624 2025-09-04,19:53:17.000,247,11046309,4004,0,1757015596,13107.936668459988,24823.210226280004,53350.29228912001 2025-09-04,19:53:17.000,247,11046422,3525,0,1757015596,13108.071394659994,29896.694659440007,53350.20844368 2025-09-04,19:53:18.000,247,11045975,4004,0,1757015597,13107.876041670002,28973.928296790007,53350.285302 2025-09-04,19:53:19.000,247,11046189,4165,0,1757015598,13108.004031559998,27129.304909259998,53350.32722472 2025-09-04,19:53:20.000,247,11046466,3565,0,1757015599,13107.950141079993,30818.474143889995,53350.390108800006 2025-09-04,19:53:21.000,247,11046389,3645,0,1757015600,13107.855832740002,29435.350248329996,53350.271327760005 2025-09-04,19:53:22.000,247,11046327,4245,0,1757015601,13107.997295249988,30357.524484060006,53350.38312168001 2025-09-04,19:53:23.000,247,11046375,3924,0,1757015602,13108.024240489998,29434.856809229997,53350.285302 2025-09-04,19:53:24.000,247,11046466,3525,0,1757015603,13108.004031559998,33124.83669380999,53350.47395424 2025-09-04,19:53:25.000,247,11046208,3765,0,1757015604,13108.017504179988,34969.80548871,53350.40408304 2025-09-04,19:53:27.000,247,11046695,4125,0,1757015606,13107.990558939993,29435.491230929998,53350.222417920006 2025-09-04,19:53:27.000,247,11046424,3485,0,1757015606,13108.030976799993,28513.19011086,53350.21543080001 2025-09-04,19:53:28.000,247,11046561,3804,0,1757015607,13108.172439309994,28051.958485830008,53350.48094136001 2025-09-04,19:53:29.000,247,11046227,4165,0,1757015608,13108.098339899989,28974.66140631,53350.222417920006 2025-09-04,19:53:30.000,247,11046292,3205,0,1757015609,13108.192648239994,25285.069223879997,53350.3551732 2025-09-04,19:53:31.000,247,11046366,3444,0,1757015610,13108.017504179988,33586.646347500006,53350.38312168001 2025-09-04,19:53:32.000,247,11046544,3405,0,1757015611,13108.118548829989,31742.008861709997,53350.634658 2025-09-04,19:53:33.000,247,11046079,4004,0,1757015612,13107.923195839998,28513.796336040003,53350.369147440004 2025-09-04,19:53:34.000,247,11046282,3645,0,1757015613,13108.017504179988,26668.813442879997,53350.508889840006 2025-09-04,19:53:35.000,247,11046288,3525,0,1757015614,13107.781733329997,30819.432825569995,53350.4250444 2025-09-04,19:53:37.000,247,11046478,3485,0,1757015616,13107.822151189997,29897.181049410006,53350.32722472 2025-09-04,19:53:37.000,247,11046250,3645,0,1757015616,13107.997295249988,27591.20620164,53350.508889840006 2025-09-04,19:53:38.000,247,11046315,4205,0,1757015617,13107.909723219993,26669.201145030005,53350.369147440004 2025-09-04,19:53:39.000,247,11046155,3965,0,1757015618,13107.990558939993,28974.837634559997,53350.30626336 2025-09-04,19:53:40.000,247,11046254,3525,0,1757015619,13107.943404769998,29897.688586770004,53350.57177392 2025-09-04,19:53:41.000,247,11046613,3965,0,1757015620,13108.051185729993,31742.431809510002,53350.439018640005 2025-09-04,19:53:42.000,247,11046716,3605,0,1757015621,13107.741315469997,27591.988655070003,53350.29927624 2025-09-04,19:53:43.000,247,11046556,3485,0,1757015622,13107.795205950002,28514.374364699994,53350.557799680006 2025-09-04,19:53:44.000,247,11046455,4045,0,1757015623,13108.078130969989,29436.619091729997,53350.47395424 2025-09-04,19:53:45.000,247,11046212,3685,0,1757015624,13108.132021449994,30820.264622910006,53350.55081256001 2025-09-04,19:53:47.000,247,11046519,4245,0,1757015626,13107.956877389988,29436.59794434,53350.59972240001 2025-09-04,19:53:47.000,247,11046461,3804,0,1757015626,13108.21959347999,30359.075292659996,53350.78837464 2025-09-04,19:53:48.000,247,11046546,3245,0,1757015627,13108.010767869993,21596.238347489998,53350.4949156 2025-09-04,19:53:49.000,247,11046285,3804,0,1757015628,13107.876041670002,34971.0954795,53350.52985120001 2025-09-04,19:53:50.000,247,11046499,3804,0,1757015629,13107.849096429993,28975.246484100004,53350.68356784 2025-09-04,19:53:51.000,247,11046170,3565,0,1757015630,13108.111812519994,32204.09343147,53350.655619360004 2025-09-04,19:53:52.000,247,11046562,3685,0,1757015631,13107.929932149993,28975.76811972,53350.59972240001 2025-09-04,19:53:53.000,247,11045984,3765,0,1757015632,13107.916459530003,27592.01685159,53350.64164512 2025-09-04,19:53:54.000,247,11045965,4045,0,1757015633,13107.997295249988,28053.241427490007,53350.536838320004 2025-09-04,19:53:55.000,247,11046740,3605,0,1757015634,13108.21959347999,30359.237422649996,53350.487928480004 2025-09-04,19:53:57.000,247,11046474,3605,0,1757015636,13108.024240489998,33126.61307457001,53350.47395424 2025-09-04,19:53:57.000,247,11046287,4004,0,1757015636,13108.057922039989,28975.549596690005,53350.52985120001 2025-09-04,19:53:58.000,247,11046190,3685,0,1757015637,13108.158966689989,25285.717743839996,53350.4949156 2025-09-04,19:53:59.000,247,11046728,3485,0,1757015638,13108.084867279998,32665.37440041,53350.64164512 2025-09-04,19:54:00.000,247,11046603,4125,0,1757015639,13108.414946469995,31281.820507919998,53350.7394648 2025-09-04,19:54:01.000,247,11046408,3485,0,1757015640,13108.38800123,31281.735918360006,53350.5647868 2025-09-04,19:54:02.000,247,11046351,4085,0,1757015641,13108.354319679995,28975.43681061,53350.676580720006 2025-09-04,19:54:03.000,247,11046296,3525,0,1757015642,13108.32063812999,34048.265674680006,53350.62767088001 2025-09-04,19:54:04.000,247,11046150,3685,0,1757015643,13108.21959347999,29897.195147670005,53350.41107016001 2025-09-04,19:54:05.000,247,11046386,3525,0,1757015644,13108.40147384999,29897.441867219997,53350.7394648 2025-09-04,19:54:07.000,247,11046374,3405,0,1757015646,13108.38126491999,27129.875888790004,53350.54382544 2025-09-04,19:54:07.000,247,11046385,3725,0,1757015646,13108.273483959994,28513.613058660005,53350.45998000001 2025-09-04,19:54:08.000,247,11046331,3765,0,1757015647,13108.40821016,30358.08136533,53350.58574816 2025-09-04,19:54:09.000,247,11046395,4004,0,1757015648,13108.374528609995,22056.70161735,53350.69754208001 2025-09-04,19:54:10.000,247,11046391,4045,0,1757015649,13108.38126491999,25284.86479911,53350.54382544 2025-09-04,19:54:11.000,247,11046345,4045,0,1757015650,13108.42168277999,31280.50232061,53350.62767088001 2025-09-04,19:54:12.000,247,11046488,3565,0,1757015651,13108.48230956999,33586.124711879995,53350.64863224001 2025-09-04,19:54:13.000,247,11046335,4085,0,1757015652,13108.273483959994,31279.959537600007,53350.61369664 2025-09-04,19:54:14.000,247,11046161,4045,0,1757015653,13108.334110749995,31280.008881510003,53350.704529200004 2025-09-04,19:54:15.000,247,11046510,3485,0,1757015654,13108.374528609995,31741.064278289996,53350.536838320004 2025-09-04,19:54:17.000,247,11046346,3645,0,1757015656,13108.435155399995,25284.462998699993,53350.79536176001 2025-09-04,19:54:17.000,247,11046410,3325,0,1757015656,13108.44862802,34969.234509179994,53350.634658 2025-09-04,19:54:18.000,247,11046238,3405,0,1757015657,13108.36105598999,29434.877956619996,53350.58574816 2025-09-04,19:54:19.000,247,11046615,4325,0,1757015658,13108.23980240999,29434.610089680005,53350.64863224001 2025-09-04,19:54:20.000,247,11046399,4125,0,1757015659,13108.21959347999,30357.28481364,53350.69754208001 2025-09-04,19:54:21.000,247,11046245,4325,0,1757015660,13108.30042919999,29895.98974644,53350.74645192001 2025-09-04,19:54:22.000,247,11046482,3725,0,1757015661,13108.158966689989,32201.802464220003,53350.606709520005 2025-09-04,19:54:23.000,247,11046220,3285,0,1757015662,13108.132021449994,32201.844759,53350.58574816 2025-09-04,19:54:24.000,247,11046183,4045,0,1757015663,13108.037713109989,27589.873916070006,53350.61369664 2025-09-04,19:54:25.000,247,11046360,3605,0,1757015664,13107.849096429993,31740.634281360006,53350.59273528 2025-09-04,19:54:27.000,247,11046375,3965,0,1757015666,13107.849096429993,29434.962546180002,53350.58574816 2025-09-04,19:54:27.000,247,11046334,3485,0,1757015666,13107.795205950002,31279.501344150005,53350.64863224001 2025-09-04,19:54:28.000,247,11046420,3685,0,1757015667,13107.815414880002,31279.459049369994,53350.5647868 2025-09-04,19:54:29.000,247,11046391,4004,0,1757015668,13107.781733329997,26667.692631209997,53350.64164512 2025-09-04,19:54:30.000,247,11046379,3885,0,1757015669,13107.754788090002,32662.914254040006,53350.46696712 2025-09-04,19:54:31.000,247,11046197,4085,0,1757015670,13107.593116650001,29895.95450079,53350.508889840006 2025-09-04,19:54:32.000,247,11046609,3845,0,1757015671,13107.707633919992,27590.007849539994,53350.73247768 2025-09-04,19:54:33.000,247,11046540,3765,0,1757015672,13107.721106539997,30818.25562086,53350.50190272001 2025-09-04,19:54:34.000,247,11046169,4165,0,1757015673,13107.815414880002,26206.489202700002,53350.57876104001 2025-09-04,19:54:35.000,247,11046284,3485,0,1757015674,13107.788469639992,28512.506345250004,53350.536838320004 2025-09-04,19:54:37.000,247,11046357,4165,0,1757015676,13107.801942259997,29435.047135739995,53350.66260648 2025-09-04,19:54:37.000,247,11046370,3645,0,1757015676,13107.862569049998,31280.02297977,53350.557799680006 2025-09-04,19:54:38.000,247,11046291,4004,0,1757015677,13107.849096429993,32663.47113531,53350.64164512 2025-09-04,19:54:39.000,247,11046318,3605,0,1757015678,13107.943404769998,28512.69667176,53350.59972240001 2025-09-04,19:54:40.000,247,11046305,3765,0,1757015679,13107.923195839998,30818.509389540006,53350.69055496 2025-09-04,19:54:41.000,247,11046337,3685,0,1757015680,13108.024240489998,31279.71281805,53350.69754208001 2025-09-04,19:54:42.000,247,11046545,4125,0,1757015681,13108.111812519994,32202.260657670005,53350.655619360004 2025-09-04,19:54:43.000,247,11046405,4165,0,1757015682,13108.125285139999,35430.910229400004,53350.55081256001 2025-09-04,19:54:44.000,247,11046548,3405,0,1757015683,13108.165702999999,33586.15290840001,53350.73247768 2025-09-04,19:54:45.000,247,11046357,4004,0,1757015684,13108.28022026999,34047.476172120005,53350.69055496 2025-09-04,19:54:47.000,247,11046173,4125,0,1757015686,13108.158966689989,23439.599940750006,53350.57876104001 2025-09-04,19:54:47.000,247,11046244,3525,0,1757015686,13108.246538719999,30818.981681250007,53350.74645192001 2025-09-04,19:54:48.000,247,11046512,3565,0,1757015687,13108.246538719999,31280.382485399998,53350.893181440006 2025-09-04,19:54:49.000,247,11046476,3485,0,1757015688,13108.233066099994,24362.302861229997,53350.69754208001 2025-09-04,19:54:50.000,247,11046396,3444,0,1757015689,13108.165702999999,27129.60097272,53350.81632312001 2025-09-04,19:54:51.000,247,11046314,3725,0,1757015690,13108.21959347999,31741.889026499994,53350.71850344001 2025-09-04,19:54:52.000,247,11046222,3685,0,1757015691,13108.26674765,26668.580821590003,53350.86523296001 2025-09-04,19:54:53.000,247,11046232,3645,0,1757015692,13108.206120859999,26207.532473939995,53350.75343904 2025-09-04,19:54:54.000,247,11046284,3444,0,1757015693,13108.17917561999,31742.107549530003,53350.9490784 2025-09-04,19:54:55.000,247,11046253,3885,0,1757015694,13108.206120859999,22518.222256709996,53350.74645192001 2025-09-04,19:54:57.000,247,11046250,3444,0,1757015696,13108.21959347999,27130.25654181,53350.8792072 2025-09-04,19:54:57.000,247,11046244,3325,0,1757015696,13108.30042919999,32204.015891040006,53350.872220080004 2025-09-04,19:54:58.000,247,11046245,3765,0,1757015697,13108.273483959994,31742.812462529997,53350.96305264001 2025-09-04,19:54:59.000,247,11046370,3525,0,1757015698,13108.32063812999,30359.314963080004,53350.83029736 2025-09-04,19:55:00.000,247,11046356,3525,0,1757015699,13108.34758337,30820.715767229995,53350.8792072 2025-09-04,19:55:01.000,247,11046397,3845,0,1757015700,13108.46210063999,25747.45690623,53350.79536176001 2025-09-04,19:55:02.000,247,11046253,3885,0,1757015701,13108.455364329995,31282.031981819993,53350.90016856 2025-09-04,19:55:03.000,247,11046322,3444,0,1757015702,13108.67092625,29898.647268450004,53350.81632312001 2025-09-04,19:55:04.000,247,11046430,3565,0,1757015703,13108.67092625,25286.655278129998,53350.83029736 2025-09-04,19:55:05.000,247,11046375,3965,0,1757015704,13108.758498279996,27131.546532599998,53350.79536176001 2025-09-04,19:55:07.000,247,11046391,4165,0,1757015706,13108.785443519992,24364.50218979,53350.83728448001 2025-09-04,19:55:07.000,247,11046391,4085,0,1757015706,13108.825861379992,28054.136667,53350.83728448001 2025-09-04,19:55:08.000,247,11046439,3765,0,1757015707,13108.960587579997,30360.189055199997,53350.8792072 2025-09-04,19:55:09.000,247,11046501,3924,0,1757015708,13109.048159609993,28054.136667,53350.823310240005 2025-09-04,19:55:10.000,247,11046274,3605,0,1757015709,13109.001005439997,34049.95041675,53350.80234888 2025-09-04,19:55:11.000,247,11046396,3565,0,1757015710,13109.061632229997,36355.95346104,53351.04689808 2025-09-04,19:55:12.000,247,11046216,3685,0,1757015711,13109.061632229997,26670.582774509996,53350.92112992 2025-09-04,19:55:13.000,247,11046433,3845,0,1757015712,13109.142467949998,30821.547564570006,53350.90715568 2025-09-04,19:55:14.000,247,11046394,3765,0,1757015713,13109.189622119993,27593.109466740003,53350.991001120005 2025-09-04,19:55:15.000,247,11046256,3205,0,1757015714,13109.203094739998,29437.937279039994,53351.00497536001 2025-09-04,19:55:17.000,247,11046351,3645,0,1757015716,13109.203094739998,30360.372332579995,53351.06785944 2025-09-04,19:55:17.000,247,11046310,3325,0,1757015716,13109.317612009989,34050.2676276,53351.039910960004 2025-09-04,19:55:18.000,247,11046477,4004,0,1757015717,13109.445601899999,33588.93731475,53351.109782160005 2025-09-04,19:55:19.000,247,11046288,3765,0,1757015718,13109.41865665999,29899.380377969996,53350.99798824 2025-09-04,19:55:20.000,247,11046368,3525,0,1757015719,13109.56685548,24364.636123260003,53351.11676928 2025-09-04,19:55:21.000,247,11046300,3325,0,1757015720,13109.58706441,28976.691555750003,53351.13773064 2025-09-04,19:55:22.000,247,11046490,3725,0,1757015721,13109.66790013,32205.178997490002,53351.16567912 2025-09-04,19:55:23.000,247,11046379,4004,0,1757015722,13109.74873585,28976.776145309996,53351.18664048 2025-09-04,19:55:24.000,247,11046279,4004,0,1757015723,13109.816098949996,27131.750957369994,53351.21458896 2025-09-04,19:55:25.000,247,11046420,3485,0,1757015724,13109.816098949996,25286.930194200002,53351.24253744 2025-09-04,19:55:27.000,247,11046354,3765,0,1757015726,13109.923879909991,23903.178926070002,53351.109782160005 2025-09-04,19:55:27.000,247,11046337,4245,0,1757015726,13110.018188249996,27131.68046607,53351.179653360006 2025-09-04,19:55:28.000,247,11046362,3444,0,1757015727,13110.018188249996,29898.738907139996,53351.24952456001 2025-09-04,19:55:29.000,247,11046335,4285,0,1757015728,13110.092287660002,33127.16290671,53351.33337 2025-09-04,19:55:30.000,247,11046354,3765,0,1757015729,13110.173123380002,27592.552585469995,53351.326382880005 2025-09-04,19:55:31.000,247,11046220,3605,0,1757015730,13110.132705520002,29437.338102990005,53351.347344240006 2025-09-04,19:55:32.000,247,11046355,3924,0,1757015731,13110.132705520002,27592.559634599995,53351.29144728 2025-09-04,19:55:33.000,247,11046168,3325,0,1757015732,13110.307849579993,32204.516379270004,53351.38227984 2025-09-04,19:55:34.000,247,11046280,3245,0,1757015733,13110.314585890002,24825.071196599994,53351.347344240006 2025-09-04,19:55:35.000,247,11046456,3405,0,1757015734,13110.368476369993,29898.294811950007,53351.34035712001 2025-09-04,19:55:37.000,247,11046281,4085,0,1757015736,13110.274168030002,27592.108490280007,53351.4032412 2025-09-04,19:55:37.000,247,11046331,4004,0,1757015736,13110.415630539988,28514.48010165,53351.326382880005 2025-09-04,19:55:38.000,247,11046419,3685,0,1757015737,13110.415630539988,27591.988655070003,53351.29144728 2025-09-04,19:55:39.000,247,11046292,3444,0,1757015738,13110.381948989998,31742.812462529997,53351.45215104 2025-09-04,19:55:40.000,247,11046467,3965,0,1757015739,13110.388685299993,25747.019860169996,53351.494073760005 2025-09-04,19:55:41.000,247,11046372,3405,0,1757015740,13110.449312089993,31742.60098863,53351.5779192 2025-09-04,19:55:42.000,247,11046308,3525,0,1757015741,13110.429103159993,29436.506305650008,53351.494073760005 2025-09-04,19:55:43.000,247,11046283,4205,0,1757015742,13110.408894229993,30820.088394659993,53351.59189344 2025-09-04,19:55:44.000,247,11046335,4004,0,1757015743,13110.442575779998,31281.045103619996,53351.61984192 2025-09-04,19:55:45.000,247,11046397,4004,0,1757015744,13110.456048399989,27591.255545549997,53351.66875176 2025-09-04,19:55:47.000,247,11046343,4085,0,1757015746,13110.388685299993,26668.827541139995,53351.61984192 2025-09-04,19:55:47.000,247,11046498,3525,0,1757015746,13110.321322199998,31741.797387810002,53351.64080328 2025-09-04,19:55:48.000,247,11046243,3804,0,1757015747,13110.301113269998,33125.358329430004,53351.661764640005 2025-09-04,19:55:49.000,247,11046467,4165,0,1757015748,13110.146178139992,28974.64025892,53351.88535248 2025-09-04,19:55:50.000,247,11046345,4004,0,1757015749,13110.139441829997,29896.906133340002,53351.710674480004 2025-09-04,19:55:51.000,247,11046326,3845,0,1757015750,13109.997979319996,28513.091423039994,53351.710674480004 2025-09-04,19:55:52.000,247,11046294,3165,0,1757015751,13109.816098949996,29896.870887690005,53351.780545680005 2025-09-04,19:55:53.000,247,11046399,4125,0,1757015752,13109.72179060999,27590.832597750006,53351.7176616 2025-09-04,19:55:54.000,247,11046276,3924,0,1757015753,13109.60053702999,27590.73390993,53351.84342976001 2025-09-04,19:55:55.000,247,11046338,3605,0,1757015754,13109.533173929995,29896.659413789996,53351.6477904 2025-09-04,19:55:57.000,247,11046222,3485,0,1757015756,13109.391711419994,33586.09651536,53351.878365360004 2025-09-04,19:55:57.000,247,11046492,3525,0,1757015756,13109.277194149989,22056.25752216,53351.70368736001 2025-09-04,19:55:58.000,247,11046115,3965,0,1757015757,13109.149204259993,28974.15386895,53351.7176616 2025-09-04,19:55:59.000,247,11046470,3485,0,1757015758,13109.270457839993,29896.46908728,53351.72464872001 2025-09-04,19:56:00.000,247,11046442,3565,0,1757015759,13109.230039979993,28051.72586454,53351.780545680005 2025-09-04,19:56:01.000,247,11046362,3525,0,1757015760,13109.021214369997,28974.146819820002,53351.661764640005 2025-09-04,19:56:02.000,247,11046313,3845,0,1757015761,13109.075104850002,32202.535573739995,53351.63381616001 2025-09-04,19:56:03.000,247,11046327,3725,0,1757015762,13109.149204259993,27129.509334029994,53351.60586768001 2025-09-04,19:56:04.000,247,11046289,3924,0,1757015763,13109.169413189993,28051.87389627,53351.76657144 2025-09-04,19:56:05.000,247,11046470,3845,0,1757015764,13109.068368539993,28974.026984609998,53351.780545680005 2025-09-04,19:56:07.000,247,11046256,3525,0,1757015766,13109.162676879998,33124.829644679994,53351.62682904 2025-09-04,19:56:07.000,247,11046219,3885,0,1757015766,13109.142467949998,29435.202216599995,53351.63381616001 2025-09-04,19:56:08.000,247,11046294,3325,0,1757015767,13109.196358429988,28051.493243250006,53351.66875176 2025-09-04,19:56:09.000,247,11046319,3924,0,1757015768,13109.169413189993,31280.135765850006,53351.542983600004 2025-09-04,19:56:10.000,247,11046372,3405,0,1757015769,13109.135731640003,29435.265658770004,53351.612854800005 2025-09-04,19:56:11.000,247,11046329,3885,0,1757015770,13109.075104850002,31280.220355409998,53351.5779192 2025-09-04,19:56:12.000,247,11045978,3405,0,1757015771,13109.162676879998,29435.64631179,53351.710674480004 2025-09-04,19:56:13.000,247,11046179,4004,0,1757015772,13109.081841159998,29896.715806830005,53351.61984192 2025-09-04,19:56:14.000,247,11046554,3325,0,1757015773,13109.041423299997,29896.793347259998,53351.4731124 2025-09-04,19:56:15.000,247,11046471,4004,0,1757015774,13109.001005439997,28051.993731480004,53351.6477904 2025-09-04,19:56:17.000,247,11046469,3965,0,1757015776,13108.947114959992,29435.61811527,53351.59888056 2025-09-04,19:56:17.000,247,11046358,3605,0,1757015776,13108.920169719997,30358.342183140005,53351.60586768001 2025-09-04,19:56:18.000,247,11046288,3685,0,1757015777,13109.088577469993,27129.77720097,53351.68272600001 2025-09-04,19:56:19.000,247,11046404,3285,0,1757015778,13109.048159609993,33586.87896879,53351.58490632001 2025-09-04,19:56:20.000,247,11046160,3685,0,1757015779,13109.115522710003,30819.764134679994,53351.50804800001 2025-09-04,19:56:21.000,247,11046467,3965,0,1757015780,13109.169413189993,28513.704697349996,53351.50804800001 2025-09-04,19:56:22.000,247,11046507,3965,0,1757015781,13109.189622119993,29436.28778262,53351.64080328 2025-09-04,19:56:23.000,247,11046337,4165,0,1757015782,13109.209831049993,27591.615051179993,53351.50106088 2025-09-04,19:56:24.000,247,11046292,3525,0,1757015783,13109.236776289988,23440.720752420006,53351.59189344 2025-09-04,19:56:25.000,247,11046265,3845,0,1757015784,13109.223303669998,25746.48412629,53351.62682904 2025-09-04,19:56:27.000,247,11046359,4085,0,1757015786,13109.297403079989,26669.158850249994,53351.59888056 2025-09-04,19:56:27.000,247,11046365,3845,0,1757015786,13109.50622869,26669.039015040005,53351.68272600001 2025-09-04,19:56:28.000,247,11046375,3804,0,1757015787,13109.432129279994,25746.928221480004,53351.612854800005 2025-09-04,19:56:29.000,247,11046261,3804,0,1757015788,13109.62748227,28052.762086650007,53351.542983600004 2025-09-04,19:56:30.000,247,11046384,3444,0,1757015789,13109.64095488999,32203.628188889998,53351.48009952 2025-09-04,19:56:31.000,247,11046460,3485,0,1757015790,13109.72852692,29436.400568700003,53351.59888056 2025-09-04,19:56:32.000,247,11046079,4165,0,1757015791,13109.6476912,29897.596948079998,53351.50804800001 2025-09-04,19:56:33.000,247,11046276,3685,0,1757015792,13109.997979319996,28975.30287714,53351.7875328 2025-09-04,19:56:34.000,247,11046086,3645,0,1757015793,13110.004715629992,24824.634150540005,53351.58490632001 2025-09-04,19:56:35.000,247,11046366,3565,0,1757015794,13110.159650759997,29436.548600430004,53351.59189344 2025-09-04,19:56:37.000,247,11046400,3485,0,1757015796,13110.314585890002,31742.586890370003,53351.60586768001 2025-09-04,19:56:37.000,247,11046494,3365,0,1757015796,13110.442575779998,31281.665427059997,53351.494073760005 2025-09-04,19:56:38.000,247,11046477,3885,0,1757015797,13110.550356739994,27130.968503940006,53351.494073760005 2025-09-04,19:56:39.000,247,11046341,4004,0,1757015798,13110.68508294,26208.505253879994,53351.64080328 2025-09-04,19:56:40.000,247,11046287,3885,0,1757015799,13110.84001806999,30820.49019507,53351.59888056 2025-09-04,19:56:41.000,247,11046330,3605,0,1757015800,13110.86696331,25747.478053619998,53351.7176616 2025-09-04,19:56:42.000,247,11046312,3605,0,1757015801,13110.994953199996,32665.571776049997,53351.661764640005 2025-09-04,19:56:43.000,247,11046307,4004,0,1757015802,13111.163360949991,31281.841655309996,53351.72464872001 2025-09-04,19:56:44.000,247,11046414,3405,0,1757015803,13111.203778809991,33587.91519090001,53351.70368736001 2025-09-04,19:56:45.000,247,11046362,3405,0,1757015804,13111.102734159991,28975.732874070003,53351.77355856001 2025-09-04,19:56:57.000,247,11046188,3605,0,1757015816,13111.621430029998,31743.7218003,53351.92028808001 2025-09-04,19:56:57.000,247,11046173,4165,0,1757015816,13111.587748479993,30820.906093740006,53351.80849416 2025-09-04,19:56:58.000,247,11046516,3645,0,1757015817,13111.506912759993,27131.391451739997,53351.99015928001 2025-09-04,19:56:59.000,247,11046382,3845,0,1757015818,13111.675320509989,24825.240375719994,53352.06003048001 2025-09-04,19:57:00.000,247,11046239,4165,0,1757015819,13111.702265749998,27592.397504609995,53352.03906912001 2025-09-04,19:57:01.000,247,11046182,3605,0,1757015820,13111.594484789988,31743.397540320002,53351.93426232 2025-09-04,19:57:02.000,247,11045972,3485,0,1757015821,13111.540594309998,24364.318912410003,53351.96919792001 2025-09-04,19:57:03.000,247,11046301,3605,0,1757015822,13111.412604420002,31743.510326400006,53352.01810776001 2025-09-04,19:57:04.000,247,11046360,3325,0,1757015823,13111.338505009997,30359.970532170002,53352.06003048001 2025-09-04,19:57:05.000,247,11046179,3645,0,1757015824,13111.298087149997,31743.348196410006,53352.115927440005 2025-09-04,19:57:17.000,247,11046413,3885,0,1757015836,13111.055579989996,32204.206217550003,53352.234708480006 2025-09-04,19:57:17.000,247,11046231,4004,0,1757015836,13111.082525229991,31282.2857505,53352.19278576 2025-09-04,19:57:18.000,247,11046565,4285,0,1757015837,13111.015162129996,24364.20612633,53352.08099184 2025-09-04,19:57:19.000,247,11046463,4085,0,1757015838,13111.035371059996,30359.956433910003,53352.17881152001 2025-09-04,19:57:20.000,247,11046397,3885,0,1757015839,13111.075788919996,27131.37735348,53351.9622108 2025-09-04,19:57:21.000,247,11046159,3924,0,1757015840,13111.223987739992,30821.025928949995,53352.18579864001 2025-09-04,19:57:22.000,247,11046377,3525,0,1757015841,13111.223987739992,32204.3824458,53352.13688880001 2025-09-04,19:57:23.000,247,11046384,3285,0,1757015842,13111.345241319992,31743.228361200003,53352.046056240004 2025-09-04,19:57:24.000,247,11046245,4004,0,1757015843,13111.277878219997,28514.60698599,53352.1019532 2025-09-04,19:57:25.000,247,11046584,3605,0,1757015844,13111.372186560002,24824.902017479995,53352.1019532 2025-09-04,19:57:27.000,247,11046231,4045,0,1757015846,13111.540594309998,25747.076253210005,53352.02509488 2025-09-04,19:57:28.000,247,11046309,3965,0,1757015847,13111.789837779994,28975.690579290007,53352.19278576 2025-09-04,19:57:29.000,247,11046327,4085,0,1757015848,13111.742683609998,25747.210186680008,53352.115927440005 2025-09-04,19:57:30.000,247,11046402,3845,0,1757015849,13111.884146119999,32204.149824509994,53352.29060544 2025-09-04,19:57:31.000,247,11046411,4245,0,1757015850,13111.884146119999,28053.199132709997,53352.18579864001 2025-09-04,19:57:32.000,247,11046299,4325,0,1757015851,13111.850464569994,31281.714770970008,53352.27663120001 2025-09-04,19:57:33.000,247,11046316,3525,0,1757015852,13112.0053997,29436.992695620007,53352.19278576 2025-09-04,19:57:34.000,247,11046467,4165,0,1757015853,13111.951509219994,28514.367315569994,53352.24868272 2025-09-04,19:57:35.000,247,11046313,4085,0,1757015854,13111.991927079995,31742.741971230003,53352.20676000001 2025-09-04,19:57:36.000,247,11046251,4085,0,1757015855,13112.0053997,30359.596928280007,53352.30457968001 2025-09-04,19:57:38.000,247,11046433,3804,0,1757015857,13112.072762799995,32204.156873639993,53352.1718244 2025-09-04,19:57:38.000,247,11046211,4125,0,1757015857,13111.951509219994,30820.765111140005,53352.2416956 2025-09-04,19:57:39.000,247,11046211,3885,0,1757015858,13112.012136009995,30820.722816359994,53352.29759256 2025-09-04,19:57:40.000,247,11046389,3765,0,1757015859,13112.133389589995,33126.951432810005,53352.18579864001 2025-09-04,19:57:41.000,247,11046371,3645,0,1757015860,13112.02560863,27592.552585469995,53352.26265696 2025-09-04,19:57:42.000,247,11046264,3525,0,1757015861,13112.09970803999,30821.040027209994,53352.283618320005 2025-09-04,19:57:43.000,247,11046325,3965,0,1757015862,13112.234434239996,25747.478053619998,53352.15785016001 2025-09-04,19:57:44.000,247,11046611,4165,0,1757015863,13112.30853365,29898.767103660008,53352.43034784 2025-09-04,19:57:45.000,247,11046259,4205,0,1757015864,13112.382633059991,31282.342143539994,53352.31855392 2025-09-04,19:57:46.000,247,11046098,3725,0,1757015865,13112.274852099996,26209.06213515,53352.22772136001 2025-09-04,19:57:58.000,247,11046304,3085,0,1757015877,13112.881119999998,27593.074221090006,53352.52816752 2025-09-04,19:57:58.000,247,11046262,3405,0,1757015877,13112.847438449993,28976.783194439995,53352.4163736 2025-09-04,19:57:59.000,247,11046291,3405,0,1757015878,13112.988900959994,30360.31593954,53352.45829632 2025-09-04,19:58:00.000,247,11046335,3804,0,1757015879,13113.042791439999,31744.179993750004,53352.451309200005 2025-09-04,19:58:01.000,247,11046346,3485,0,1757015880,13113.015846199989,31282.9201722,53352.50720616 2025-09-04,19:58:02.000,247,11046230,3845,0,1757015881,13113.13709977999,25748.330998350008,53352.52816752 2025-09-04,19:58:03.000,247,11046258,3405,0,1757015882,13113.13709977999,30821.491171529997,53352.570090240006 2025-09-04,19:58:04.000,247,11046265,3885,0,1757015883,13113.190990259995,30360.506266049997,53352.57707736 2025-09-04,19:58:05.000,247,11046238,3685,0,1757015884,13113.2852986,31282.849680900006,53352.53515464 2025-09-04,19:58:06.000,247,11046359,4004,0,1757015885,13113.30550753,28976.71975227,53352.667909920005 2025-09-04,19:58:08.000,247,11046226,3605,0,1757015887,13113.23814442999,29898.99972495,53352.52816752 2025-09-04,19:58:08.000,247,11046245,4085,0,1757015887,13113.30550753,30360.421676490005,53352.64694856 2025-09-04,19:58:09.000,247,11046273,4004,0,1757015888,13113.332452769995,30821.61100674,53352.77271672 2025-09-04,19:58:10.000,247,11046275,4085,0,1757015889,13113.34592539,32205.150800970005,53352.63996144001 2025-09-04,19:58:11.000,247,11046296,3525,0,1757015890,13113.42676111,28976.90302965,53352.66092280001 2025-09-04,19:58:12.000,247,11046478,3565,0,1757015891,13113.372870629995,27593.30684238,53352.716819760004 2025-09-04,19:58:13.000,247,11046143,4165,0,1757015892,13113.36613432,34050.17598891001,53352.75175536 2025-09-04,19:58:14.000,247,11046384,3765,0,1757015893,13113.52780576,33127.62814929,53352.81463944 2025-09-04,19:58:15.000,247,11046195,3885,0,1757015894,13113.541278379991,28054.397484810004,53352.70284552 2025-09-04,19:58:16.000,247,11046292,3685,0,1757015895,13113.534542069996,30360.287743020002,53352.786690960005 2025-09-04,19:58:39.000,247,11046306,3485,0,1757015918,13113.029318819994,31743.982618110007,53353.5343128 2025-09-04,19:58:39.000,247,11046268,3485,0,1757015918,13112.975428339989,30360.46397127,53353.338673440005 2025-09-04,19:58:40.000,247,11046438,3565,0,1757015919,13112.921537859998,32666.48816295,53353.36662192 2025-09-04,19:58:41.000,247,11046153,4125,0,1757015920,13112.901328929998,26209.802293800007,53353.42251888 2025-09-04,19:58:42.000,247,11046409,4125,0,1757015921,13112.827229519993,28976.811390960007,53353.33168632001 2025-09-04,19:58:43.000,247,11046249,3965,0,1757015922,13112.867647379993,34972.69563201,53353.36662192 2025-09-04,19:58:44.000,247,11046158,3645,0,1757015923,13112.807020589993,30821.871824550006,53353.21290528001 2025-09-04,19:58:45.000,247,11046247,4245,0,1757015924,13112.692503320002,28515.868780260003,53353.31771208 2025-09-04,19:58:46.000,247,11046257,4125,0,1757015925,13112.732921180002,28516.193040240003,53353.338673440005 2025-09-04,19:58:47.000,247,11046321,4165,0,1757015926,13112.712712250002,30360.9644595,53353.18495680001 2025-09-04,19:58:49.000,247,11046393,4045,0,1757015928,13112.544304499992,24365.178906269997,53352.84258792 2025-09-04,19:58:49.000,247,11046391,3965,0,1757015928,13112.571249740002,26671.273589250006,53352.77970384001 2025-09-04,19:58:50.000,247,11046575,4125,0,1757015929,13112.463468779992,28055.053053900003,53352.89848488001 2025-09-04,19:58:51.000,247,11046497,4165,0,1757015930,13112.362424129991,27132.533410799995,53352.75175536 2025-09-04,19:58:52.000,247,11046369,4165,0,1757015931,13112.375896749996,34973.16792372,53352.884510640004 2025-09-04,19:58:53.000,247,11046332,3405,0,1757015932,13112.342215199991,27593.821428869996,53352.6259872 2025-09-04,19:58:54.000,247,11046327,4004,0,1757015933,13112.32874258,29438.924157240006,53352.89149776 2025-09-04,19:58:55.000,247,11046321,3885,0,1757015934,13112.295061029996,31744.758022409995,53352.77271672 2025-09-04,19:58:56.000,247,11046381,4205,0,1757015935,13112.26137947999,30822.42870582,53352.905472000006 2025-09-04,19:58:57.000,247,11046567,4045,0,1757015936,13112.173807449995,28977.720728729997,53352.75874248001 2025-09-04,19:58:59.000,247,11046305,3965,0,1757015938,13112.214225309996,30361.44380034,53352.65393568 2025-09-04,19:58:59.000,247,11046360,3725,0,1757015938,13112.26811579,31745.244412379994,53352.67489704 2025-09-04,19:59:00.000,247,11046073,3965,0,1757015939,13112.26137947999,31745.159822820002,53352.716819760004 2025-09-04,19:59:01.000,247,11046228,3605,0,1757015940,13112.254643169996,36818.587862939996,53352.51419328001 2025-09-04,19:59:02.000,247,11046470,3685,0,1757015941,13112.348951510001,27594.237327540002,53352.49323192001 2025-09-04,19:59:03.000,247,11046613,4004,0,1757015942,13112.26137947999,24365.700541889993,53352.59105160001 2025-09-04,19:59:04.000,247,11046430,3645,0,1757015943,13112.429787230001,25288.368216720002,53352.54214176001 2025-09-04,19:59:05.000,247,11046480,3685,0,1757015944,13112.497150329997,30822.767064059997,53352.59803872 2025-09-04,19:59:06.000,247,11046195,4085,0,1757015945,13112.389369370001,27133.196029020008,53352.53515464 2025-09-04,19:59:07.000,247,11046156,3565,0,1757015946,13112.544304499992,31745.794244520002,53352.39541224001 2025-09-04,19:59:09.000,247,11046390,3765,0,1757015948,13112.618403909997,28978.263511740006,53352.36047664 2025-09-04,19:59:09.000,247,11046039,4325,0,1757015948,13112.807020589993,27594.385359270003,53352.381438000004 2025-09-04,19:59:10.000,247,11046306,3525,0,1757015949,13112.807020589993,27133.337011619995,53352.70284552 2025-09-04,19:59:11.000,247,11046333,3845,0,1757015950,13112.854174759988,24827.319869069994,53352.72380688 2025-09-04,19:59:12.000,247,11046374,3285,0,1757015951,13113.12362716,25749.606890879993,53352.47227056001 2025-09-04,19:59:13.000,247,11046524,3365,0,1757015952,13113.25835335999,29439.502185899997,53352.68887128001 2025-09-04,19:59:14.000,247,11046450,3525,0,1757015953,13113.20446288,31284.633110790004,53352.59803872 2025-09-04,19:59:15.000,247,11046393,3965,0,1757015954,13113.500860519991,30823.260503159996,53352.59803872 2025-09-04,19:59:16.000,247,11046411,4085,0,1757015955,13113.500860519991,27133.60487856,53352.52816752 2025-09-04,19:59:17.000,247,11046327,4205,0,1757015956,13113.588432550001,30362.028878130004,53352.61201296001 2025-09-04,19:59:19.000,247,11046295,4125,0,1757015958,13113.756840299997,28978.467936510002,53352.59803872 2025-09-04,19:59:19.000,247,11046284,3765,0,1757015958,13113.723158749992,33129.608954819996,53352.64694856 2025-09-04,19:59:20.000,247,11046328,3645,0,1757015959,13113.682740889992,28056.103374269995,53352.6259872 2025-09-04,19:59:21.000,247,11046303,4085,0,1757015960,13113.905039119993,26211.353102399997,53352.77970384001 2025-09-04,19:59:22.000,247,11046034,3685,0,1757015961,13114.026292699993,28978.256462610007,53352.716819760004 2025-09-04,19:59:23.000,247,11046197,3965,0,1757015962,13113.884830189992,22521.626986500007,53352.70983264001 2025-09-04,19:59:24.000,247,11046093,3924,0,1757015963,13114.174491519989,26672.246369190005,53352.716819760004 2025-09-04,19:59:25.000,247,11046397,3924,0,1757015964,13114.134073659989,29900.79020397,53352.737781120006 2025-09-04,19:59:26.000,247,11046134,3525,0,1757015965,13114.073446869988,31284.449833410006,53352.6259872 2025-09-04,19:59:27.000,247,11046245,4004,0,1757015966,13114.174491519989,28055.701573860002,53352.58406448 2025-09-04,19:59:29.000,247,11046325,3845,0,1757015968,13114.268799859994,34974.182998439996,53352.84258792 2025-09-04,19:59:30.000,247,11046056,3525,0,1757015969,13114.241854619999,30362.050025520002,53352.92643336001 2025-09-04,19:59:31.000,247,11046447,3924,0,1757015970,13114.127337349993,32206.511283059997,53352.786690960005 2025-09-04,19:59:32.000,247,11046063,3885,0,1757015971,13114.174491519989,24827.369212980004,53352.79367808 2025-09-04,19:59:33.000,247,11046032,3765,0,1757015972,13114.248590929994,35435.62609737,53352.954381840005 2025-09-04,19:59:34.000,247,11045860,3765,0,1757015973,13114.100392109998,32206.743904350005,53352.89848488001 2025-09-04,19:59:35.000,247,11045827,4004,0,1757015974,13114.262063549999,31745.554574099995,53352.89149776 2025-09-04,19:59:36.000,247,11046407,3924,0,1757015975,13114.201436759999,29900.45184573,53352.905472000006 2025-09-04,19:59:37.000,247,11046581,3725,0,1757015976,13114.127337349993,31283.935246919995,53352.85656216001 2025-09-04,19:59:38.000,247,11046458,3525,0,1757015977,13114.241854619999,26210.612943750006,53352.99630456001 2025-09-04,19:59:40.000,247,11045978,3485,0,1757015979,13114.38331713,26210.85261417,53352.93342048 2025-09-04,19:59:40.000,247,11046492,3685,0,1757015979,13114.31595402999,30822.74591667,53352.9404076 2025-09-04,19:59:41.000,247,11046302,3685,0,1757015980,13114.369844509994,28516.70762673,53353.003291680005 2025-09-04,19:59:42.000,247,11046064,3325,0,1757015981,13114.52477964,29900.501189639996,53353.073162880006 2025-09-04,19:59:43.000,247,11046208,3245,0,1757015982,13114.39678974999,32667.46094289,53353.12905984 2025-09-04,19:59:44.000,247,11046446,3525,0,1757015983,13114.241854619999,29900.367256169993,53353.03124016 2025-09-04,19:59:45.000,247,11046137,3605,0,1757015984,13114.100392109998,33590.001733380006,53352.97534320001 2025-09-04,19:59:46.000,247,11046286,3205,0,1757015985,13114.120601039998,28977.896956979996,53353.01726592001 2025-09-04,19:59:47.000,247,11045933,4165,0,1757015986,13114.235118309989,29900.522337029994,53353.16399544001 2025-09-04,19:59:48.000,247,11046447,4045,0,1757015987,13114.174491519989,28055.186987370005,53353.052201520004 2025-09-04,19:59:50.000,247,11046326,3605,0,1757015989,13114.187964139994,29438.6562903,53352.96136896 2025-09-04,19:59:50.000,247,11046298,3565,0,1757015989,13114.235118309989,30361.44380034,53353.15700832 2025-09-04,19:59:51.000,247,11046219,3924,0,1757015990,13114.066710559993,30822.25247757,53353.052201520004 2025-09-04,19:59:52.000,247,11046011,4125,0,1757015991,13114.174491519989,27132.773081220002,53353.01726592001 2025-09-04,19:59:53.000,247,11046274,3485,0,1757015992,13114.006083769993,29899.887915330008,53353.10809848 2025-09-04,19:59:54.000,247,11046104,3405,0,1757015993,13114.187964139994,29438.903009849993,53353.20591816 2025-09-04,19:59:55.000,247,11046139,4205,0,1757015994,13114.241854619999,30361.006754279995,53353.27578936 2025-09-04,19:59:56.000,247,11046150,3565,0,1757015995,13114.033029009988,32667.64422027,53353.27578936 2025-09-04,19:59:57.000,247,11046528,3765,0,1757015996,13114.053237939988,34051.099424939996,53353.43649312 2025-09-04,19:59:58.000,247,11046348,3565,0,1757015997,13114.053237939988,20675.68541166,53353.27578936 2025-09-04,20:00:00.000,247,11046176,3325,0,1757015999,13113.965665909993,32206.16587569,53353.20591816 2025-09-04,20:00:00.000,247,11046256,3605,0,1757015999,13113.837676019997,30822.696572760004,53353.31072496001 2025-09-04,20:00:01.000,247,11045931,4205,0,1757016000,13113.931984360002,30822.73886754,53353.254828 2025-09-04,20:00:02.000,247,11046192,3685,0,1757016001,13113.878093879997,32667.721760700006,53353.26880224 2025-09-04,20:00:03.000,247,11046219,3725,0,1757016002,13113.803994469992,31744.800317190005,53353.38059616001 2025-09-04,20:00:04.000,247,11046172,3245,0,1757016003,13113.931984360002,32206.095384390006,53353.23386664001 2025-09-04,20:00:05.000,247,11046049,4205,0,1757016004,13113.824203399992,23443.0187688,53353.37360904 2025-09-04,20:00:06.000,247,11045994,3565,0,1757016005,13113.568223620001,28977.805318290004,53353.10809848 2025-09-04,20:00:07.000,247,11046359,4004,0,1757016006,13113.702949819992,26671.463915760003,53353.06617576001 2025-09-04,20:00:08.000,247,11046188,3525,0,1757016007,13113.601905169991,33589.656326009994,53353.01726592001 2025-09-04,20:00:10.000,247,11046421,3924,0,1757016009,13113.608641480001,26210.323929420003,53353.34566056 2025-09-04,20:00:10.000,247,11046299,3965,0,1757016009,13113.615377789996,28516.39041588,53353.35264768001 2025-09-04,20:00:11.000,247,11046162,3804,0,1757016010,13113.649059340001,31745.32195281,53353.09412424001 2025-09-04,20:00:12.000,247,11046238,3685,0,1757016011,13113.763576609992,27132.998653379997,53353.12905984 2025-09-04,20:00:13.000,247,11046244,3605,0,1757016012,13113.595168859996,28977.734826989996,53353.09412424001 2025-09-04,20:00:14.000,247,11046309,4004,0,1757016013,13113.716422439997,30361.718716410003,53353.17796968 2025-09-04,20:00:15.000,247,11046181,4045,0,1757016014,13113.824203399992,32206.447840890003,53353.03822728 2025-09-04,20:00:16.000,247,11046025,4045,0,1757016015,13113.931984360002,28977.882858719997,53353.08713712 2025-09-04,20:00:17.000,247,11046301,4245,0,1757016016,13113.891566500002,28055.56764039,53353.052201520004 2025-09-04,20:00:18.000,247,11046373,4085,0,1757016017,13114.046501629993,32206.680462179997,53353.11508560001 2025-09-04,20:00:20.000,247,11046136,3645,0,1757016019,13114.235118309989,27594.540440130004,53353.052201520004 2025-09-04,20:00:20.000,247,11046234,3285,0,1757016019,13114.309217719994,32668.060118940004,53353.06617576001 2025-09-04,20:00:21.000,247,11046190,3165,0,1757016020,13114.349635579994,31284.118524300007,53353.08713712 2025-09-04,20:00:22.000,247,11046485,3725,0,1757016021,13114.43720760999,29439.48808764,53353.21290528001 2025-09-04,20:00:23.000,247,11046427,4125,0,1757016022,13114.349635579994,27133.703566380005,53353.17796968 2025-09-04,20:00:24.000,247,11046074,3565,0,1757016023,13114.59887904999,25288.55854323,53353.26880224 2025-09-04,20:00:25.000,247,11046088,3485,0,1757016024,13114.571933809995,25288.777066259994,53352.86354928 2025-09-04,20:00:26.000,247,11045986,3485,0,1757016025,13114.70666001,30823.239355769998,53353.17796968 2025-09-04,20:00:27.000,247,11046502,3565,0,1757016026,13114.693187389996,29900.966432219997,53353.4644416 2025-09-04,20:00:28.000,247,11046382,3565,0,1757016027,13114.753814179996,24827.665276440006,53353.22687952 2025-09-04,20:00:30.000,247,11046180,3685,0,1757016029,13114.955903479997,26211.021793289998,53353.29675072 2025-09-04,20:00:30.000,247,11046594,3685,0,1757016029,13115.016530269997,35435.30888652,53353.42251888 2025-09-04,20:00:31.000,247,11046019,3965,0,1757016030,13115.097365989997,25288.361167590003,53353.27578936 2025-09-04,20:00:32.000,247,11046476,3685,0,1757016031,13115.205146949993,33129.460923089995,53353.41553176 2025-09-04,20:00:33.000,247,11046335,3885,0,1757016032,13115.259037429998,24827.284623419997,53353.31072496001 2025-09-04,20:00:34.000,247,11046435,4165,0,1757016033,13115.387027319994,27133.738812030002,53353.170982560005 2025-09-04,20:00:35.000,247,11046185,3885,0,1757016034,13115.353345769989,33129.616003949996,53353.30373784 2025-09-04,20:00:36.000,247,11045978,3485,0,1757016035,13115.387027319994,29439.664315889997,53353.34566056 2025-09-04,20:00:37.000,247,11045969,4165,0,1757016036,13115.609325549995,29440.066116300004,53353.35264768001 2025-09-04,20:00:38.000,247,11045989,3965,0,1757016037,13115.649743409995,27133.781106809998,53353.44348024 2025-09-04,20:00:40.000,247,11046211,3804,0,1757016039,13115.66321603,26672.556530910006,53353.387583280004 2025-09-04,20:00:40.000,247,11046093,3725,0,1757016039,13115.85856901999,29901.389380020002,53353.47142872 2025-09-04,20:00:41.000,247,11046171,3924,0,1757016040,13115.831623779995,31746.203094059994,53353.38059616001 2025-09-04,20:00:42.000,247,11046158,3645,0,1757016041,13115.872041639996,30823.718696609998,53353.387583280004 2025-09-04,20:00:43.000,247,11046238,3525,0,1757016042,13115.919195809991,27133.837499850008,53353.45046736001 2025-09-04,20:00:44.000,247,11046442,3485,0,1757016043,13116.053922009996,24827.531342970004,53353.38059616001 2025-09-04,20:00:45.000,247,11046275,4045,0,1757016044,13116.080867249992,32668.483066739995,53353.61815824001 2025-09-04,20:00:46.000,247,11046455,4165,0,1757016045,13116.154966659997,32206.849641299996,53353.43649312 2025-09-04,20:00:47.000,247,11046140,3525,0,1757016046,13116.208857140002,30361.873797270004,53353.3945704 2025-09-04,20:00:48.000,247,11046254,3565,0,1757016047,13116.404210129993,28978.369248689996,53353.6391196 2025-09-04,20:00:50.000,247,11046220,3685,0,1757016049,13116.511991089988,28055.800261680008,53353.52732568001 2025-09-04,20:00:50.000,247,11046097,3804,0,1757016049,13116.491782159988,29439.502185899997,53353.49239008 2025-09-04,20:00:51.000,247,11046196,3485,0,1757016050,13116.518727399998,26671.893912690008,53353.604184 2025-09-04,20:00:52.000,247,11046207,3965,0,1757016051,13116.626508359994,30822.872801010002,53353.722965040004 2025-09-04,20:00:53.000,247,11046502,3645,0,1757016052,13116.485045849993,30823.21115925,53353.59020976 2025-09-04,20:00:54.000,247,11046162,3565,0,1757016053,13116.828597659995,34973.66136282,53353.555274160004 2025-09-04,20:00:55.000,247,11046504,3565,0,1757016054,13116.552408949989,32667.679465919995,53353.71597792001 2025-09-04,20:00:56.000,247,11046047,3965,0,1757016055,13116.471573229988,26210.52130506,53353.81379760001 2025-09-04,20:00:57.000,247,11046140,3325,0,1757016056,13116.525463709993,39124.59090723,53353.841746080005 2025-09-04,20:00:58.000,247,11046211,3645,0,1757016057,13116.579354189998,30361.549537290004,53353.75091352 2025-09-04,20:01:00.000,247,11046088,3165,0,1757016059,13116.660189909999,31745.258510640007,53353.8487332 2025-09-04,20:01:00.000,247,11046256,3565,0,1757016059,13116.626508359994,27594.180934500007,53353.78584912001 2025-09-04,20:01:01.000,247,11045941,4125,0,1757016060,13116.720816699999,34512.43678692001,53353.92559152 2025-09-04,20:01:02.000,247,11046086,3485,0,1757016061,13116.680398839999,24826.713643890005,53353.86270744001 2025-09-04,20:01:03.000,247,11046544,3685,0,1757016062,13116.707344079994,29899.838571419998,53353.83475896001 2025-09-04,20:01:04.000,247,11045921,4165,0,1757016063,13116.572617879989,33589.543539930004,53354.009436960005 2025-09-04,20:01:05.000,247,11045929,4205,0,1757016064,13116.666926219994,28977.283682670008,53354.05135968001 2025-09-04,20:01:06.000,247,11045877,4205,0,1757016065,13116.417682749998,29438.733830729994,53354.05135968001 2025-09-04,20:01:07.000,247,11046251,4004,0,1757016066,13116.491782159988,29438.34612858,53354.15616648 2025-09-04,20:01:08.000,247,11046103,4004,0,1757016067,13116.202120829992,25748.958370919994,53354.05135968001 2025-09-04,20:01:10.000,247,11046205,4125,0,1757016069,13116.202120829992,28054.651253489996,53354.12123088001 2025-09-04,20:01:10.000,247,11045761,4085,0,1757016069,13116.074130939996,30360.696592559994,53354.21905056001 2025-09-04,20:01:11.000,247,11045866,3605,0,1757016070,13116.040449389991,29438.557602479996,53354.11424376 2025-09-04,20:01:12.000,247,11045874,3605,0,1757016071,13116.053922009996,33589.381409940004,53354.128218000005 2025-09-04,20:01:13.000,247,11045845,4004,0,1757016072,13116.168439280002,36817.87590081,53353.98148848001 2025-09-04,20:01:14.000,247,11046178,3444,0,1757016073,13116.000031529991,28515.953369819996,53354.0932824 2025-09-04,20:01:15.000,247,11046141,3645,0,1757016074,13115.98655891,24826.241352180004,53354.30988312 2025-09-04,20:01:16.000,247,11046225,3965,0,1757016075,13115.92593212,25287.12756984,53353.96751424 2025-09-04,20:01:17.000,247,11046451,3804,0,1757016076,13115.851832709996,30360.597904740003,53354.28892176001 2025-09-04,20:01:18.000,247,11045964,3325,0,1757016077,13115.919195809991,26209.449837299995,53354.13520512 2025-09-04,20:01:20.000,247,11046081,4085,0,1757016079,13115.89898687999,27131.807350410003,53354.21905056001 2025-09-04,20:01:20.000,247,11046498,3725,0,1757016079,13115.831623779995,26209.39344426,53354.20507632 2025-09-04,20:01:21.000,247,11046205,3885,0,1757016080,13115.750788059995,30821.434778490002,53354.13520512 2025-09-04,20:01:22.000,247,11046196,3485,0,1757016081,13115.68342496,31282.75804221,53354.20507632 2025-09-04,20:01:23.000,247,11046261,4004,0,1757016082,13115.649743409995,25747.851657510007,53353.9884756 2025-09-04,20:01:24.000,247,11046137,4045,0,1757016083,13115.649743409995,27131.320960440004,53354.058346800004 2025-09-04,20:01:25.000,247,11045908,3525,0,1757016084,13115.59585292999,28515.213211170005,53354.00244984001 2025-09-04,20:01:26.000,247,11046281,3804,0,1757016085,13115.528489829994,31282.469027879997,53354.17014072001 2025-09-04,20:01:27.000,247,11046416,3645,0,1757016086,13115.51501720999,27592.940287620004,53353.90463016001 2025-09-04,20:01:28.000,247,11046264,3685,0,1757016087,13115.467863039994,26670.025893240003,53354.07232104001 2025-09-04,20:01:30.000,247,11045984,3525,0,1757016089,13115.454390419989,25286.493148139998,53354.19110208001 2025-09-04,20:01:30.000,247,11046076,3165,0,1757016089,13115.380291009998,28976.120576219997,53354.058346800004 2025-09-04,20:01:31.000,247,11046001,4085,0,1757016090,13115.488071969994,31743.41868771,53354.009436960005 2025-09-04,20:01:32.000,247,11046168,3485,0,1757016091,13115.53522613999,33127.268643660005,53353.911617280006 2025-09-04,20:01:33.000,247,11046193,3685,0,1757016092,13115.440917799999,24825.226277459995,53354.02341120001 2025-09-04,20:01:34.000,247,11045994,3685,0,1757016093,13115.299455289998,28515.318948119995,53354.079308160006 2025-09-04,20:01:35.000,247,11045908,3645,0,1757016094,13115.59585292999,26208.91410342,53354.04437256 2025-09-04,20:01:36.000,247,11046423,3804,0,1757016095,13115.407236249994,32204.995720110004,53353.99546272 2025-09-04,20:01:37.000,247,11045961,3924,0,1757016096,13115.366818389994,32666.114559060006,53353.82078472 2025-09-04,20:01:38.000,247,11046103,3965,0,1757016097,13115.373554699989,31743.362294670005,53353.81379760001 2025-09-04,20:01:40.000,247,11046189,4205,0,1757016099,13115.184938019993,29898.619071930007,53353.86969456 2025-09-04,20:01:40.000,247,11046492,3605,0,1757016099,13115.373554699989,31282.708698300004,53353.75091352 2025-09-04,20:01:41.000,247,11046444,3605,0,1757016100,13115.366818389994,27592.80635415,53353.87668168 2025-09-04,20:01:42.000,247,11046004,3485,0,1757016101,13115.312927909989,29437.746952529997,53353.95354000001 2025-09-04,20:01:43.000,247,11046044,3645,0,1757016102,13115.238828499998,26209.344100350005,53354.01642408 2025-09-04,20:01:44.000,247,11046158,3605,0,1757016103,13115.285982669993,25748.020836630007,53353.80681048 2025-09-04,20:01:45.000,247,11046121,4325,0,1757016104,13115.070420750002,25748.006738369993,53353.88366880001 2025-09-04,20:01:46.000,247,11046305,3924,0,1757016105,13115.306191599993,30360.358234319996,53353.70200368 2025-09-04,20:01:47.000,247,11046052,3565,0,1757016106,13115.279246359998,28054.348140899994,53353.77187488 2025-09-04,20:01:48.000,247,11045992,3685,0,1757016107,13115.252301119988,30821.639203259998,53353.71597792001 2025-09-04,20:01:50.000,247,11046384,3444,0,1757016109,13115.339873149998,33127.8184758,53353.78584912001 2025-09-04,20:01:50.000,247,11046298,3485,0,1757016109,13115.339873149998,32666.81947206,53353.7089908 2025-09-04,20:01:51.000,247,11046264,3325,0,1757016110,13115.467863039994,29438.106458160008,53353.52033856001 2025-09-04,20:01:52.000,247,11046119,4085,0,1757016111,13115.461126729999,26670.878837969998,53354.009436960005 2025-09-04,20:01:53.000,247,11046316,3645,0,1757016112,13115.508280899994,27132.188003429997,53353.625145360005 2025-09-04,20:01:54.000,247,11046220,3804,0,1757016113,13115.548698759994,31744.53949938,53353.90463016001 2025-09-04,20:01:55.000,247,11046060,3685,0,1757016114,13115.69689757999,27593.504218019996,53353.792836240005 2025-09-04,20:01:56.000,247,11046046,3605,0,1757016115,13115.73731543999,28516.07320503,53353.604184 2025-09-04,20:01:57.000,247,11046298,3565,0,1757016116,13115.831623779995,28054.77813783,53353.54129992 2025-09-04,20:01:58.000,247,11046568,3645,0,1757016117,13115.932668429996,27593.581758450004,53353.77187488 2025-09-04,20:02:00.000,247,11046192,3325,0,1757016119,13115.98655891,32205.876861359997,53353.75790064 2025-09-04,20:02:00.000,247,11046114,3685,0,1757016119,13116.107812490001,28977.403517879997,53353.51335144 2025-09-04,20:02:01.000,247,11046256,3605,0,1757016120,13116.141494039992,33589.83255426001,53353.75091352 2025-09-04,20:02:02.000,247,11046368,3525,0,1757016121,13116.215593449997,30822.231330180002,53353.778862 2025-09-04,20:02:03.000,247,11045778,3924,0,1757016122,13116.249275000002,30822.386411040003,53353.54828704001 2025-09-04,20:02:04.000,247,11046150,3525,0,1757016123,13116.330110720002,33128.36125880999,53353.61815824001 2025-09-04,20:02:05.000,247,11046270,3405,0,1757016124,13116.303165479992,31745.096380650008,53353.58322264 2025-09-04,20:02:06.000,247,11046143,4245,0,1757016125,13116.458100609998,32667.552581580007,53353.71597792001 2025-09-04,20:02:07.000,247,11046376,3605,0,1757016126,13116.545672639993,24826.953314309998,53353.86969456 2025-09-04,20:02:08.000,247,11046142,3125,0,1757016127,13116.471573229988,36357.27869748,53353.70200368 2025-09-04,20:02:10.000,247,11046253,4004,0,1757016129,13116.727553009994,24826.995609089994,53353.73693928001 2025-09-04,20:02:10.000,247,11045982,3405,0,1757016129,13116.78144349,26210.655238530002,53353.722965040004 2025-09-04,20:02:11.000,247,11046209,4004,0,1757016130,13116.949851239995,28055.55354213,53353.604184 2025-09-04,20:02:12.000,247,11045977,3845,0,1757016131,13117.091313749996,27133.42160118,53353.70200368 2025-09-04,20:02:13.000,247,11046394,3565,0,1757016132,13117.03742326999,31745.223264989996,53353.61815824001 2025-09-04,20:02:14.000,247,11046340,3565,0,1757016133,13117.11825898999,28516.86270759,53353.89764304 2025-09-04,20:02:15.000,247,11046271,4085,0,1757016134,13117.239512569991,31745.223264989996,53353.86270744001 2025-09-04,20:02:16.000,247,11046441,3885,0,1757016135,13117.306875670001,32667.496188539997,53353.78584912001 2025-09-04,20:02:17.000,247,11046276,3685,0,1757016136,13117.515701279997,30822.520344510005,53353.8487332 2025-09-04,20:02:18.000,247,11046070,3325,0,1757016137,13117.542646519993,28516.672381080003,53354.058346800004 2025-09-04,20:02:20.000,247,11046128,3485,0,1757016139,13117.556119139997,26671.478014020002,53354.009436960005 2025-09-04,20:02:20.000,247,11045955,4004,0,1757016139,13117.657163789998,30822.315919739995,53353.98148848001 2025-09-04,20:02:21.000,247,11046406,3605,0,1757016140,13117.818835229999,31283.4136113,53353.8487332 2025-09-04,20:02:22.000,247,11046027,3885,0,1757016141,13117.812098919989,30822.10444584,53353.960527120005 2025-09-04,20:02:23.000,247,11046411,3965,0,1757016142,13117.859253089999,31283.40656217,53353.911617280006 2025-09-04,20:02:24.000,247,11046106,3565,0,1757016143,13117.872725709989,33128.354209679994,53354.04437256 2025-09-04,20:02:25.000,247,11046240,3245,0,1757016144,13118.01418821999,25748.831486580006,53353.90463016001 2025-09-04,20:02:26.000,247,11046171,3685,0,1757016145,13118.007451909994,28977.114503549994,53354.177127840005 2025-09-04,20:02:27.000,247,11046142,3885,0,1757016146,13117.97377035999,30821.75903847,53354.08629528 2025-09-04,20:02:28.000,247,11046360,3525,0,1757016147,13118.01418821999,30360.689543429995,53354.13520512 2025-09-04,20:02:30.000,247,11046367,4205,0,1757016149,13118.047869769995,28054.580762190002,53354.2330248 2025-09-04,20:02:30.000,247,11046177,4004,0,1757016149,13118.03439714999,29899.549557089995,53354.058346800004 2025-09-04,20:02:31.000,247,11046102,3565,0,1757016150,13118.06134239,25748.42263704,53354.20507632 2025-09-04,20:02:32.000,247,11046338,3485,0,1757016151,13118.02092453,32205.496208340002,53354.128218000005 2025-09-04,20:02:33.000,247,11046270,3565,0,1757016152,13118.12196918,29899.302837540003,53354.26097328 2025-09-04,20:02:34.000,247,11046000,3645,0,1757016153,13117.886198329994,33128.05109709001,53354.21206344 2025-09-04,20:02:35.000,247,11046320,3605,0,1757016154,13118.11523286999,29899.704637949995,53354.24001192001 2025-09-04,20:02:36.000,247,11046411,3924,0,1757016155,13118.088287629995,29899.288739280004,53354.35180584 2025-09-04,20:02:37.000,247,11046260,3845,0,1757016156,13118.068078699995,30821.695596300007,53354.28193464 2025-09-04,20:02:38.000,247,11046509,3804,0,1757016157,13118.10176025,32205.242439659996,53354.40770280001 2025-09-04,20:02:40.000,247,11046212,3525,0,1757016159,13118.03439714999,25748.0842788,53354.05135968001 2025-09-04,20:02:40.000,247,11046302,3565,0,1757016159,13117.886198329994,28515.58681506,53354.40770280001 2025-09-04,20:02:41.000,247,11046498,3765,0,1757016160,13118.04113346,30821.646252389997,53354.03738544 2025-09-04,20:02:42.000,247,11046153,4085,0,1757016161,13117.818835229999,31743.59491596,53354.28892176001 2025-09-04,20:02:43.000,247,11046168,3245,0,1757016162,13117.818835229999,27592.573732859993,53354.44962552 2025-09-04,20:02:44.000,247,11046192,3525,0,1757016163,13117.744735819993,33127.45897017,53354.5474452 2025-09-04,20:02:45.000,247,11046365,4125,0,1757016164,13117.751472129989,28515.227309430004,53354.31687024001 2025-09-04,20:02:46.000,247,11046317,4004,0,1757016165,13117.522437589992,30821.336090669996,53354.27494752 2025-09-04,20:02:47.000,247,11046213,3725,0,1757016166,13117.657163789998,33588.47207217,53354.26097328 2025-09-04,20:02:48.000,247,11045999,3885,0,1757016167,13117.300139359992,28976.205165780004,53354.344818720005 2025-09-04,20:02:50.000,247,11046489,4045,0,1757016169,13117.434865559997,29437.267611689997,53354.3727672 2025-09-04,20:02:50.000,247,11046131,3965,0,1757016169,13117.421392939992,30359.695616099998,53354.302896 2025-09-04,20:02:51.000,247,11045788,3685,0,1757016170,13117.374238769997,28976.127625349996,53354.393728560004 2025-09-04,20:02:52.000,247,11046072,3365,0,1757016171,13117.475283419997,30360.182006069997,53354.4426384 2025-09-04,20:02:53.000,247,11046231,4004,0,1757016172,13117.407920320002,31743.355245540006,53354.393728560004 2025-09-04,20:02:54.000,247,11046330,3725,0,1757016173,13117.468547110002,28514.980589879997,53354.31687024001 2025-09-04,20:02:55.000,247,11046061,4125,0,1757016174,13117.441601869992,25286.387411190008,53354.44962552 2025-09-04,20:02:56.000,247,11046337,4004,0,1757016175,13117.394447699997,28514.966491619998,53354.42866416 2025-09-04,20:02:57.000,247,11046355,3804,0,1757016176,13117.482019729992,32665.740955169997,53354.43565128001 2025-09-04,20:02:58.000,247,11046328,3565,0,1757016177,13117.643691169993,26670.498184950004,53354.55443232001 2025-09-04,20:03:00.000,247,11046135,3845,0,1757016179,13117.630218550003,26670.343104090003,53354.246999040006 2025-09-04,20:03:00.000,247,11046150,3165,0,1757016179,13117.333820909997,27131.102437409994,53354.37975432 2025-09-04,20:03:01.000,247,11046147,3765,0,1757016180,13117.495492349997,23441.503205850007,53354.393728560004 2025-09-04,20:03:02.000,247,11046384,3325,0,1757016181,13117.522437589992,33588.38748261001,53354.463599760005 2025-09-04,20:03:03.000,247,11046297,3885,0,1757016182,13117.461810799992,27592.559634599995,53354.40071568 2025-09-04,20:03:04.000,247,11046133,3965,0,1757016183,13117.401184009992,33127.12766106,53354.42167704 2025-09-04,20:03:05.000,247,11046306,3565,0,1757016184,13117.286666740001,26209.125577319996,53354.5474452 2025-09-04,20:03:06.000,247,11045742,3685,0,1757016185,13117.448338180002,31282.194111810008,53354.6871876 2025-09-04,20:03:07.000,247,11046289,4165,0,1757016186,13117.071104819996,33588.669447809996,53354.48456112001 2025-09-04,20:03:08.000,247,11046208,3405,0,1757016187,13117.1249953,28053.94634049,53354.177127840005 2025-09-04,20:03:10.000,247,11046133,3804,0,1757016189,13117.232776259996,28053.593883990005,53354.463599760005 2025-09-04,20:03:10.000,247,11046367,3965,0,1757016189,13117.279930429992,30821.27969763,53354.35180584 2025-09-04,20:03:11.000,247,11046275,4125,0,1757016190,13117.252985189996,30359.808402180002,53354.35879296001 2025-09-04,20:03:12.000,247,11045999,4085,0,1757016191,13117.354029839997,30360.174956939998,53354.561419440004 2025-09-04,20:03:13.000,247,11046276,3605,0,1757016192,13117.421392939992,30360.351185189997,53354.33783160001 2025-09-04,20:03:14.000,247,11046027,4045,0,1757016193,13117.508964970002,25286.894948550005,53354.45661264001 2025-09-04,20:03:15.000,247,11046442,3765,0,1757016194,13117.697581649998,31282.821484379994,53354.20507632 2025-09-04,20:03:16.000,247,11046453,3885,0,1757016195,13117.724526889993,24364.36825632,53354.3727672 2025-09-04,20:03:17.000,247,11046152,3285,0,1757016196,13117.650427479988,26209.633114680008,53354.344818720005 2025-09-04,20:03:18.000,247,11046265,3645,0,1757016197,13117.785153679994,30821.78018586,53354.295908880005 2025-09-04,20:03:20.000,247,11046176,3525,0,1757016199,13117.758208439998,29438.071212509996,53354.40770280001 2025-09-04,20:03:20.000,247,11045997,3845,0,1757016199,13117.724526889993,26209.809342930006,53354.33783160001 2025-09-04,20:03:21.000,247,11046146,3405,0,1757016200,13117.852516779989,31283.07525306,53354.28892176001 2025-09-04,20:03:22.000,247,11046063,4165,0,1757016201,13117.95356142999,31744.313927220006,53354.60334216001 2025-09-04,20:03:23.000,247,11046113,4205,0,1757016202,13118.108496559995,27132.138659520002,53354.36578008001 2025-09-04,20:03:24.000,247,11046205,3924,0,1757016203,13118.007451909994,28054.467976109998,53354.38674144001 2025-09-04,20:03:25.000,247,11046287,3885,0,1757016204,13118.229750139995,27593.511267149996,53354.50552248001 2025-09-04,20:03:26.000,247,11046079,3924,0,1757016205,13118.09502393999,28977.072208769998,53354.45661264001 2025-09-04,20:03:27.000,247,11045954,3845,0,1757016206,13118.27690430999,30361.056098190005,53354.45661264001 2025-09-04,20:03:28.000,247,11046095,4045,0,1757016207,13118.229750139995,32667.12963378,53354.226037680004 2025-09-04,20:03:30.000,247,11046298,3485,0,1757016209,13118.452048369996,30360.752985600004,53354.35180584 2025-09-04,20:03:30.000,247,11046173,4004,0,1757016209,13118.411630509996,32205.912107009994,53354.32385736 2025-09-04,20:03:31.000,247,11046106,3725,0,1757016210,13118.526147780001,34050.54254367,53354.463599760005 2025-09-04,20:03:32.000,247,11046063,4325,0,1757016211,13118.472257299996,24826.586759550002,53354.25398616 2025-09-04,20:03:33.000,247,11045954,3085,0,1757016212,13118.667610290002,29438.578749869994,53354.463599760005 2025-09-04,20:03:34.000,247,11046119,4045,0,1757016213,13118.485729920001,25748.979518310007,53354.40770280001 2025-09-04,20:03:35.000,247,11046240,3125,0,1757016214,13118.566565640001,27132.688491659996,53354.28193464 2025-09-04,20:03:36.000,247,11046254,3285,0,1757016215,13118.667610290002,33589.77616122,53354.47058688 2025-09-04,20:03:37.000,247,11046426,3685,0,1757016216,13118.681082909992,28516.467956310007,53354.4426384 2025-09-04,20:03:38.000,247,11046114,3325,0,1757016217,13118.734973389997,26671.64719314,53354.33783160001 2025-09-04,20:03:40.000,247,11046397,3924,0,1757016219,13118.836018039998,29900.064143580006,53354.561419440004 2025-09-04,20:03:40.000,247,11046006,3645,0,1757016219,13118.647401360002,24365.693492759994,53354.52648384001 2025-09-04,20:03:41.000,247,11046570,3765,0,1757016220,13118.809072800002,28055.08125042,53354.393728560004 2025-09-04,20:03:42.000,247,11046177,3924,0,1757016221,13118.930326379988,28055.130594329996,53354.414689920006 2025-09-04,20:03:43.000,247,11046475,3965,0,1757016222,13118.775391249997,30822.555590160002,53354.57539368001 2025-09-04,20:03:44.000,247,11045867,3965,0,1757016223,13118.950535309988,29439.022845059997,53354.60334216001 2025-09-04,20:03:45.000,247,11046019,4205,0,1757016224,13118.923590069993,28516.813363680005,53354.48456112001 2025-09-04,20:03:46.000,247,11046266,3725,0,1757016225,13119.125679369994,29439.114483750003,53354.53347096001 2025-09-04,20:03:47.000,247,11046167,3965,0,1757016226,13118.876435899998,27132.914063820004,53354.63827776 2025-09-04,20:03:48.000,247,11045960,3645,0,1757016227,13118.977480549998,29900.261519220003,53354.70116184001 2025-09-04,20:03:50.000,247,11045950,3565,0,1757016229,13119.024634719994,25748.873781360002,53354.43565128001 2025-09-04,20:03:50.000,247,11046513,4045,0,1757016229,13118.950535309988,26210.281634640007,53354.50552248001 2025-09-04,20:03:51.000,247,11046150,3444,0,1757016230,13119.078525199999,27593.722741050005,53354.50552248001 2025-09-04,20:03:52.000,247,11046365,3845,0,1757016231,13118.964007929993,28516.39746501,53354.70116184001 2025-09-04,20:03:53.000,247,11046333,3725,0,1757016232,13118.937062689998,22059.521269350007,53354.61032928 2025-09-04,20:03:54.000,247,11046006,3245,0,1757016233,13119.017898409998,29438.81137116,53354.6871876 2025-09-04,20:03:55.000,247,11046263,4205,0,1757016234,13118.943798999993,33589.77616122,53354.631290640005 2025-09-04,20:03:56.000,247,11045958,3444,0,1757016235,13118.916853759998,30822.442804079998,53354.40071568 2025-09-04,20:03:57.000,247,11046569,3965,0,1757016236,13118.883172209993,32206.292760030003,53354.393728560004 2025-09-04,20:03:58.000,247,11046244,3444,0,1757016237,13118.977480549998,30822.647228849994,53354.60334216001 2025-09-04,20:04:00.000,247,11046169,3645,0,1757016239,13119.166097229994,23443.237291829995,53354.5474452 2025-09-04,20:04:00.000,247,11046196,3525,0,1757016239,13119.071788889989,26671.745880960007,53354.561419440004 2025-09-04,20:04:01.000,247,11046286,3444,0,1757016240,13118.943798999993,31744.52540112,53354.847891360005 2025-09-04,20:04:02.000,247,11046636,3765,0,1757016241,13118.997689479998,26671.99260051,53354.344818720005 2025-09-04,20:04:03.000,247,11046200,3605,0,1757016242,13118.849490660003,23904.32793426,53354.72212320001 2025-09-04,20:04:04.000,247,11046243,4165,0,1757016243,13118.903381139993,28977.502205700002,53354.58936792 2025-09-04,20:04:05.000,247,11046228,3325,0,1757016244,13118.930326379988,30361.493144249995,53354.729110320004 2025-09-04,20:04:06.000,247,11045969,4004,0,1757016245,13118.903381139993,29439.086287230006,53354.82693 2025-09-04,20:04:07.000,247,11045841,4085,0,1757016246,13118.687819220002,26671.66834053,53354.49154824 2025-09-04,20:04:08.000,247,11045934,3725,0,1757016247,13118.842754349993,30822.682474500005,53354.65923912 2025-09-04,20:04:10.000,247,11046056,3525,0,1757016249,13118.660873979992,27133.10439033,53354.61032928 2025-09-04,20:04:10.000,247,11046457,4045,0,1757016249,13118.748446010002,33589.91714382,53354.42167704 2025-09-04,20:04:11.000,247,11046201,3685,0,1757016250,13118.734973389997,30822.308870609995,53354.847891360005 2025-09-04,20:04:12.000,247,11046043,3485,0,1757016251,13118.815809109998,25749.261483509996,53354.67321336001 2025-09-04,20:04:13.000,247,11046301,4085,0,1757016252,13118.876435899998,28977.9956448,53354.79199440001 2025-09-04,20:04:14.000,247,11045856,3485,0,1757016253,13118.701291839992,26671.915060080006,53354.750071680006 2025-09-04,20:04:15.000,247,11046204,3565,0,1757016254,13118.694555529997,29438.82546942,53354.53347096001 2025-09-04,20:04:16.000,247,11046303,3845,0,1757016255,13118.701291839992,32206.17997395,53354.631290640005 2025-09-04,20:04:17.000,247,11046035,3885,0,1757016256,13118.580038259992,29438.804322030002,53354.62430352001 2025-09-04,20:04:18.000,247,11046246,3525,0,1757016257,13118.580038259992,28977.882858719997,53354.61032928 2025-09-04,20:04:20.000,247,11045966,3645,0,1757016259,13118.600247189992,30361.521340770007,53354.53347096001 2025-09-04,20:04:20.000,247,11046483,3924,0,1757016259,13118.465520990001,28516.341071970004,53354.67321336001 2025-09-04,20:04:21.000,247,11046026,3685,0,1757016260,13118.627192430002,33590.1004212,53354.694174719996 2025-09-04,20:04:22.000,247,11046196,3485,0,1757016261,13118.418366819991,35435.08331436,53354.54045808 2025-09-04,20:04:23.000,247,11046043,4045,0,1757016262,13118.458784679991,29900.085290970004,53354.44962552 2025-09-04,20:04:24.000,247,11046307,3965,0,1757016263,13118.391421579996,28977.981546540002,53354.56840656 2025-09-04,20:04:25.000,247,11046126,3565,0,1757016264,13118.411630509996,28055.461903439995,53354.477574 2025-09-04,20:04:26.000,247,11046154,3485,0,1757016265,13118.38468527,30361.486095119995,53354.477574 2025-09-04,20:04:27.000,247,11046359,4165,0,1757016266,13118.391421579996,30822.71772015,53354.42866416 2025-09-04,20:04:28.000,247,11046106,3645,0,1757016267,13118.36447634,28516.566644129998,53354.44962552 2025-09-04,20:04:30.000,247,11046220,3485,0,1757016269,13118.472257299996,28516.792216290007,53354.48456112001 2025-09-04,20:04:30.000,247,11046187,3605,0,1757016269,13118.539620399992,28055.624033429995,53354.477574 2025-09-04,20:04:31.000,247,11046221,3885,0,1757016270,13118.640665049992,27133.146685109998,53354.43565128001 2025-09-04,20:04:32.000,247,11046021,3924,0,1757016271,13118.438575749991,31284.308850810005,53354.45661264001 2025-09-04,20:04:33.000,247,11046169,4085,0,1757016272,13118.532884089997,29439.502185899997,53354.50552248001 2025-09-04,20:04:34.000,247,11046124,3085,0,1757016273,13118.566565640001,22521.161743920005,53354.45661264001 2025-09-04,20:04:35.000,247,11046086,3565,0,1757016274,13118.458784679991,30823.140667950007,53354.4426384 2025-09-04,20:04:36.000,247,11046310,3605,0,1757016275,13118.499202539992,30823.013783610004,53354.54045808 2025-09-04,20:04:37.000,247,11046216,3325,0,1757016276,13118.532884089997,28978.32695391,53354.50552248001 2025-09-04,20:04:38.000,247,11046185,3924,0,1757016277,13118.539620399992,29439.593824590003,53354.31687024001 2025-09-04,20:04:40.000,247,11046207,3885,0,1757016279,13118.492466229996,31284.51327558,53354.51949672 2025-09-04,20:04:40.000,247,11046301,3924,0,1757016279,13118.512675159996,26672.2957131,53354.43565128001 2025-09-04,20:04:41.000,247,11046374,3444,0,1757016280,13118.559829329992,33129.57370917,53354.53347096001 2025-09-04,20:04:42.000,247,11046186,3444,0,1757016281,13118.526147780001,29439.6431685,53354.43565128001 2025-09-04,20:04:43.000,247,11046044,3605,0,1757016282,13118.606983500002,25749.790168260006,53354.50552248001 2025-09-04,20:04:44.000,247,11046246,3525,0,1757016283,13118.539620399992,33129.24944919,53354.42167704 2025-09-04,20:04:45.000,247,11046259,3965,0,1757016284,13118.532884089997,32207.047016940007,53354.49154824 2025-09-04,20:04:46.000,247,11046304,3245,0,1757016285,13118.465520990001,27133.513239869993,53354.36578008001 2025-09-04,20:04:47.000,247,11046174,3525,0,1757016286,13118.492466229996,30823.246404899997,53354.19808920001 2025-09-04,20:04:48.000,247,11046187,3645,0,1757016287,13118.526147780001,27133.640124209996,53354.30988312 2025-09-04,20:04:50.000,247,11046286,3525,0,1757016289,13118.526147780001,31284.49917732,53354.295908880005 2025-09-04,20:04:50.000,247,11046146,3365,0,1757016289,13118.593510879997,28056.068128619998,53354.31687024001 2025-09-04,20:04:51.000,247,11046135,3965,0,1757016290,13118.600247189992,30362.212155510002,53354.43565128001 2025-09-04,20:04:52.000,247,11046203,4325,0,1757016291,13118.566565640001,26672.422597440003,53354.43565128001 2025-09-04,20:04:53.000,247,11046023,3885,0,1757016292,13118.452048369996,27594.89289663,53354.302896 2025-09-04,20:04:54.000,247,11046107,4045,0,1757016293,13118.465520990001,27594.977486190008,53354.35180584 2025-09-04,20:04:55.000,247,11046211,3965,0,1757016294,13118.431839439996,24827.679374700005,53354.1631536 2025-09-04,20:04:56.000,247,11046175,4004,0,1757016295,13118.445312060001,28517.377294079997,53354.20507632 2025-09-04,20:04:57.000,247,11046091,4004,0,1757016296,13118.357740029991,27595.005682710005,53354.32385736 2025-09-04,20:04:58.000,247,11046279,4205,0,1757016297,13118.351003719996,25288.85460669,53354.25398616 2025-09-04,20:05:00.000,247,11046050,3565,0,1757016299,13118.310585859996,31745.67440931,53354.302896 2025-09-04,20:05:00.000,247,11046229,3845,0,1757016299,13118.229750139995,27133.640124209996,53354.28892176001 2025-09-04,20:05:01.000,247,11046017,3885,0,1757016300,13118.29711323999,28978.672361279998,53354.31687024001 2025-09-04,20:05:02.000,247,11046125,4125,0,1757016301,13118.16238704,32668.335035009994,53354.21905056001 2025-09-04,20:05:03.000,247,11046206,3525,0,1757016302,13118.189332279995,31284.68950383,53354.26097328 2025-09-04,20:05:04.000,247,11046242,3485,0,1757016303,13118.13544179999,32668.553558040003,53354.295908880005 2025-09-04,20:05:05.000,247,11046159,3645,0,1757016304,13118.09502393999,34052.24138399999,53354.21206344 2025-09-04,20:05:06.000,247,11046195,3804,0,1757016305,13118.03439714999,27594.857650980004,53354.13520512 2025-09-04,20:05:07.000,247,11046325,3885,0,1757016306,13118.06134239,29439.861691529994,53354.27494752 2025-09-04,20:05:08.000,247,11046001,4045,0,1757016307,13118.047869769995,30823.69754922,53354.27494752 2025-09-04,20:05:10.000,247,11046236,3605,0,1757016309,13118.068078699995,27595.118468789995,53354.33084448 2025-09-04,20:05:10.000,247,11046148,3645,0,1757016309,13118.02092453,24366.666272700008,53354.31687024001 2025-09-04,20:05:11.000,247,11046317,4205,0,1757016310,13118.05460607999,30823.810335300004,53354.14219224 2025-09-04,20:05:12.000,247,11046341,3885,0,1757016311,13118.068078699995,31746.12555363,53354.246999040006 2025-09-04,20:05:13.000,247,11046281,3885,0,1757016312,13118.13544179999,34513.8184164,53354.24001192001 2025-09-04,20:05:14.000,247,11046175,3885,0,1757016313,13118.128705489995,31746.238339710006,53354.295908880005 2025-09-04,20:05:15.000,247,11045914,3405,0,1757016314,13118.330794789996,31746.203094059994,53354.27494752 2025-09-04,20:05:16.000,247,11046170,3444,0,1757016315,13118.31732216999,31746.048013199994,53354.30988312 2025-09-04,20:05:17.000,247,11046351,3965,0,1757016316,13118.505938850001,28978.686459539997,53354.27494752 2025-09-04,20:05:18.000,247,11046311,4004,0,1757016317,13118.458784679991,30362.155762470007,53354.38674144001 2025-09-04,20:05:20.000,247,11046321,4125,0,1757016319,13118.586774570002,26672.14768137,53354.37975432 2025-09-04,20:05:20.000,247,11046262,3565,0,1757016319,13118.546356710001,28055.814359940006,53354.295908880005 2025-09-04,20:05:21.000,247,11046192,3924,0,1757016320,13118.539620399992,26210.81736852,53354.30988312 2025-09-04,20:05:22.000,247,11046267,4045,0,1757016321,13118.593510879997,30361.704618150005,53354.35180584 2025-09-04,20:05:23.000,247,11046128,3485,0,1757016322,13118.431839439996,29439.269564610004,53354.58936792 2025-09-04,20:05:24.000,247,11046231,3565,0,1757016323,13118.505938850001,29900.27561748,53354.27494752 2025-09-04,20:05:25.000,247,11045993,4004,0,1757016324,13118.36447634,33128.812403129996,53354.35180584 2025-09-04,20:05:26.000,247,11046345,3965,0,1757016325,13118.31732216999,34973.4921837,53354.33783160001 2025-09-04,20:05:27.000,247,11046133,4004,0,1757016326,13118.391421579996,28516.39746501,53354.37975432 2025-09-04,20:05:28.000,247,11046157,4165,0,1757016327,13118.31732216999,30361.140687749998,53354.4426384 2025-09-04,20:05:30.000,247,11046089,3885,0,1757016329,13118.32405848,30361.140687749998,53354.37975432 2025-09-04,20:05:30.000,247,11046261,4285,0,1757016329,13118.209541209995,31283.582790419998,53354.42167704 2025-09-04,20:05:31.000,247,11046076,3685,0,1757016330,13118.30384955,29438.536455089998,53354.40770280001 2025-09-04,20:05:32.000,247,11046285,3924,0,1757016331,13118.148914419995,26210.330978550002,53354.40770280001 2025-09-04,20:05:33.000,247,11046310,3645,0,1757016332,13118.169123349995,29899.873817069994,53354.36578008001 2025-09-04,20:05:34.000,247,11046059,4085,0,1757016333,13118.09502393999,32206.102433520005,53354.48456112001 2025-09-04,20:05:35.000,247,11046108,3685,0,1757016334,13118.16238704,24826.325941739997,53354.35879296001 2025-09-04,20:05:36.000,247,11046059,4045,0,1757016335,13118.13544179999,22059.1335672,53354.35879296001 2025-09-04,20:05:37.000,247,11046002,3605,0,1757016336,13118.007451909994,31744.906054139996,53354.42167704 2025-09-04,20:05:38.000,247,11046349,3965,0,1757016337,13118.14217811,34051.162867110004,53354.19808920001 2025-09-04,20:05:40.000,247,11046227,4165,0,1757016339,13118.11523286999,33589.656326009994,53354.2330248 2025-09-04,20:05:40.000,247,11046080,3325,0,1757016339,13118.229750139995,27593.913067560003,53354.33084448 2025-09-04,20:05:41.000,247,11046352,3765,0,1757016340,13118.32405848,23904.33498339,53354.302896 2025-09-04,20:05:42.000,247,11046161,3565,0,1757016341,13118.26343169,27593.93421495,53354.393728560004 2025-09-04,20:05:43.000,247,11046400,3565,0,1757016342,13118.229750139995,26671.520308799998,53354.295908880005 2025-09-04,20:05:44.000,247,11046146,3685,0,1757016343,13118.290376929996,32206.32095655,53354.17014072001 2025-09-04,20:05:45.000,247,11046177,3965,0,1757016344,13118.377948959991,27594.11749233,53354.35879296001 2025-09-04,20:05:46.000,247,11045995,4165,0,1757016345,13118.478993609991,26671.626045750003,53354.14917936001 2025-09-04,20:05:47.000,247,11046001,4045,0,1757016346,13118.418366819991,27594.061099290004,53354.35180584 2025-09-04,20:05:48.000,247,11046619,4004,0,1757016347,13118.775391249997,29900.4447966,53354.33783160001 2025-09-04,20:05:50.000,247,11046060,3605,0,1757016349,13118.761918629993,28055.41255953,53354.36578008001 2025-09-04,20:05:50.000,247,11046010,3645,0,1757016349,13118.903381139993,33128.833550519994,53354.19808920001 2025-09-04,20:05:51.000,247,11046103,4125,0,1757016350,13118.984216859993,26671.82342139,53354.128218000005 2025-09-04,20:05:52.000,247,11046177,3924,0,1757016351,13119.044843649994,31745.03293848,53354.28193464 2025-09-04,20:05:53.000,247,11046166,3804,0,1757016352,13119.26040557,24826.91806866,53354.21905056001 2025-09-04,20:05:54.000,247,11046282,3605,0,1757016353,13119.166097229994,33128.720764440004,53354.36578008001 2025-09-04,20:05:55.000,247,11046204,3525,0,1757016354,13119.327768669995,34512.34514823,53354.17014072001 2025-09-04,20:05:56.000,247,11046159,4085,0,1757016355,13119.368186529995,28055.55354213,53354.3727672 2025-09-04,20:05:57.000,247,11046035,3924,0,1757016356,13119.469231179995,30822.90804666,53354.414689920006 2025-09-04,20:05:58.000,247,11046285,3804,0,1757016357,13119.50291273,28978.00269393,53354.40770280001 2025-09-04,20:06:00.000,247,11046217,3845,0,1757016359,13119.58374845,28055.532394740003,53354.36578008001 2025-09-04,20:06:00.000,247,11046189,3924,0,1757016359,13119.550066899996,32667.92618547,53354.477574 2025-09-04,20:06:01.000,247,11046384,3605,0,1757016360,13119.644375240001,34973.865787589995,53354.393728560004 2025-09-04,20:06:02.000,247,11046215,3965,0,1757016361,13119.58374845,28055.511247350005,53354.477574 2025-09-04,20:06:03.000,247,11046069,4045,0,1757016362,13119.718474649992,27133.238323800004,53354.49853536 2025-09-04,20:06:04.000,247,11046446,3605,0,1757016363,13119.684793100001,27133.308815099997,53354.561419440004 2025-09-04,20:06:05.000,247,11046145,3845,0,1757016364,13119.718474649992,25749.52230132,53354.50552248001 2025-09-04,20:06:06.000,247,11046130,3645,0,1757016365,13119.705002030001,27133.252422060003,53354.59635504 2025-09-04,20:06:07.000,247,11046302,3565,0,1757016366,13119.62416631,28055.765016029996,53354.631290640005 2025-09-04,20:06:08.000,247,11046381,4125,0,1757016367,13119.684793100001,20215.01771703,53354.561419440004 2025-09-04,20:06:10.000,247,11046240,3525,0,1757016369,13119.718474649992,29900.649221369997,53354.55443232001 2025-09-04,20:06:10.000,247,11046269,4085,0,1757016369,13119.657847859991,29900.677417889994,53354.54045808 2025-09-04,20:06:11.000,247,11046264,3485,0,1757016370,13119.610693689996,30823.246404899997,53354.6173164 2025-09-04,20:06:12.000,247,11046278,3645,0,1757016371,13119.651111549996,28055.990588190005,53354.65225200001 2025-09-04,20:06:13.000,247,11046165,3885,0,1757016372,13119.651111549996,31745.794244520002,53354.62430352001 2025-09-04,20:06:14.000,247,11046008,3645,0,1757016373,13119.637638929991,29900.78315484,53354.61032928 2025-09-04,20:06:15.000,247,11046393,4165,0,1757016374,13119.684793100001,26210.951301990004,53354.67321336001 2025-09-04,20:06:16.000,247,11046257,3885,0,1757016375,13119.799310369992,29900.677417889994,53354.72212320001 2025-09-04,20:06:17.000,247,11046196,3325,0,1757016376,13119.779101439992,23904.905962920006,53354.631290640005 2025-09-04,20:06:18.000,247,11046077,3885,0,1757016377,13119.960981809993,27133.358159010008,53354.61032928 2025-09-04,20:06:20.000,247,11046037,3765,0,1757016379,13119.987927050002,34512.930226020006,53354.6173164 2025-09-04,20:06:20.000,247,11046223,3965,0,1757016379,13120.082235389993,30362.162811600007,53354.61032928 2025-09-04,20:06:21.000,247,11045864,3525,0,1757016380,13120.102444319993,30823.23230664,53354.7570588 2025-09-04,20:06:22.000,247,11046286,3685,0,1757016381,13120.156334799998,30823.21820838,53354.78500728 2025-09-04,20:06:23.000,247,11046209,3804,0,1757016382,13120.284324689994,27133.42865031,53354.79199440001 2025-09-04,20:06:24.000,247,11046161,4325,0,1757016383,13120.324742549994,27594.709619250003,53354.7570588 2025-09-04,20:06:25.000,247,11046126,3444,0,1757016384,13120.41231457999,27594.75191403,53354.79199440001 2025-09-04,20:06:26.000,247,11045987,4325,0,1757016385,13120.405578269994,26211.268512840004,53354.750071680006 2025-09-04,20:06:27.000,247,11045990,3565,0,1757016386,13120.311269929989,23905.096289430003,53354.88282696 2025-09-04,20:06:28.000,247,11046299,3965,0,1757016387,13120.49988661,28978.404494340008,53354.77802016 2025-09-04,20:06:30.000,247,11046023,3924,0,1757016389,13120.49988661,26211.205070669996,53354.83391712 2025-09-04,20:06:30.000,247,11046175,4045,0,1757016389,13120.587458639995,33129.5807583,53354.861865599996 2025-09-04,20:06:31.000,247,11046325,4085,0,1757016390,13120.65482173999,29439.692512409994,53354.88282696 2025-09-04,20:06:32.000,247,11046127,4045,0,1757016391,13120.75586638999,35435.66839214999,53354.88282696 2025-09-04,20:06:33.000,247,11046284,3685,0,1757016392,13120.70197591,29439.861691529994,53355.015582240005 2025-09-04,20:06:34.000,247,11046188,3685,0,1757016393,13120.82322949,27594.956338799995,53355.00859512001 2025-09-04,20:06:35.000,247,11046228,3365,0,1757016394,13120.7626027,30362.141664209994,53355.085453440006 2025-09-04,20:06:36.000,247,11046199,3965,0,1757016395,13120.769339009996,29900.902990050003,53355.05750496001 2025-09-04,20:06:37.000,247,11046167,3885,0,1757016396,13120.84343842,24366.292668809998,53355.09244056 2025-09-04,20:06:38.000,247,11046329,3885,0,1757016397,13120.789547939996,30362.169860730006,53355.03654360001 2025-09-04,20:06:40.000,247,11046091,4004,0,1757016399,13120.829965799996,31284.428686019994,53355.19026024 2025-09-04,20:06:40.000,247,11046340,3365,0,1757016399,13120.924274140001,35435.499213029994,53355.12737616001 2025-09-04,20:06:41.000,247,11046203,3645,0,1757016400,13120.80302056,28517.165820180002,53355.16231176 2025-09-04,20:06:42.000,247,11046144,3685,0,1757016401,13120.78281163,32206.779150000002,53355.16231176 2025-09-04,20:06:43.000,247,11046288,3405,0,1757016402,13120.708712219996,30823.295748810007,53355.26013144 2025-09-04,20:06:44.000,247,11046271,3965,0,1757016403,13120.63461280999,27594.561587520002,53355.302054160005 2025-09-04,20:06:45.000,247,11046145,3885,0,1757016404,13120.62114019,32206.680462179997,53355.19026024 2025-09-04,20:06:46.000,247,11046162,3405,0,1757016405,13120.587458639995,26211.057038939995,53355.34397688001 2025-09-04,20:06:47.000,247,11046157,4085,0,1757016406,13120.53356815999,27133.414552050002,53355.26711856 2025-09-04,20:06:48.000,247,11046231,4085,0,1757016407,13120.445996129994,24827.319869069994,53355.33698976 2025-09-04,20:06:50.000,247,11046178,3765,0,1757016409,13120.33147885999,29900.543484420006,53355.2810928 2025-09-04,20:06:50.000,247,11046317,3685,0,1757016409,13120.41231457999,30361.979534219994,53355.2810928 2025-09-04,20:06:51.000,247,11046182,3325,0,1757016410,13120.378633029999,29439.537431549994,53355.27410568001 2025-09-04,20:06:52.000,247,11046175,3605,0,1757016411,13120.270852069989,27594.58978404,53355.32301552001 2025-09-04,20:06:53.000,247,11046210,3165,0,1757016412,13120.270852069989,24827.207082990004,53355.22519584001 2025-09-04,20:06:54.000,247,11046286,3365,0,1757016413,13120.318006239999,26671.99260051,53355.42782232 2025-09-04,20:06:55.000,247,11046076,3325,0,1757016414,13120.297797309999,26210.81736852,53355.28807992 2025-09-04,20:06:56.000,247,11046206,3485,0,1757016415,13120.284324689994,28978.263511740006,53355.27410568001 2025-09-04,20:06:57.000,247,11046232,3525,0,1757016416,13120.156334799998,28516.933198889994,53355.37891248 2025-09-04,20:06:58.000,247,11046231,3845,0,1757016417,13120.257379449999,32206.729806090007,53355.350964000005 2025-09-04,20:07:00.000,247,11046123,4004,0,1757016419,13120.203488969993,29900.684467019993,53355.364938239996 2025-09-04,20:07:00.000,247,11046119,4004,0,1757016419,13120.216961589998,28517.130574530005,53355.37192536001 2025-09-04,20:07:01.000,247,11046254,3685,0,1757016420,13120.243906829994,32668.046020680005,53355.34397688001 2025-09-04,20:07:02.000,247,11046166,3605,0,1757016421,13120.230434209989,32668.067168070003,53355.37192536001 2025-09-04,20:07:03.000,247,11045998,3605,0,1757016422,13120.284324689994,34051.804337940004,53355.27410568001 2025-09-04,20:07:04.000,247,11046144,3605,0,1757016423,13120.344951479994,24827.319869069994,53355.33698976 2025-09-04,20:07:05.000,247,11046110,3405,0,1757016424,13120.41231457999,32668.08831546,53355.34397688001 2025-09-04,20:07:06.000,247,11046219,4045,0,1757016425,13120.41905089,31745.575721489993,53355.44878368 2025-09-04,20:07:07.000,247,11046117,4045,0,1757016426,13120.43925982,27594.653226209994,53355.37192536001 2025-09-04,20:07:08.000,247,11046178,3565,0,1757016427,13120.60093126,27594.695520990004,53355.28807992 2025-09-04,20:07:10.000,247,11046261,3965,0,1757016429,13120.607667569995,22982.400418079997,53355.32301552001 2025-09-04,20:07:10.000,247,11046212,3365,0,1757016429,13120.72218484,27133.379306400006,53355.48371928 2025-09-04,20:07:11.000,247,11046147,3725,0,1757016430,13120.66155805,32206.666363919998,53355.40686096 2025-09-04,20:07:12.000,247,11046363,3565,0,1757016431,13120.749130079996,26672.056042680008,53355.44878368 2025-09-04,20:07:13.000,247,11046077,4125,0,1757016432,13120.72218484,28055.58173865,53355.64442304 2025-09-04,20:07:14.000,247,11046166,3485,0,1757016433,13120.776075319991,29900.536435290007,53355.49769352 2025-09-04,20:07:15.000,247,11046316,3365,0,1757016434,13120.728921149996,30822.774113189997,53355.399873840004 2025-09-04,20:07:16.000,247,11046083,3845,0,1757016435,13120.71544852999,25288.304774549993,53355.56057760001 2025-09-04,20:07:17.000,247,11046104,3165,0,1757016436,13120.65482173999,27594.364211880005,53355.44878368 2025-09-04,20:07:18.000,247,11046187,3885,0,1757016437,13120.62114019,27594.24437667,53355.44179656001 2025-09-04,20:07:20.000,247,11046103,4165,0,1757016439,13120.55377708999,32668.017824159993,53355.469745040005 2025-09-04,20:07:20.000,247,11046132,3565,0,1757016439,13120.52009554,28055.863703850002,53355.46275792001 2025-09-04,20:07:21.000,247,11046210,3605,0,1757016440,13120.506622919995,33129.31994048999,53355.4557708 2025-09-04,20:07:22.000,247,11046110,3444,0,1757016441,13120.45946875,33129.348137010005,53355.44878368 2025-09-04,20:07:23.000,247,11046128,3485,0,1757016442,13120.52009554,29439.692512409994,53355.60250032 2025-09-04,20:07:24.000,247,11046262,3485,0,1757016443,13120.466205059995,29900.93118657,53355.49070640001 2025-09-04,20:07:25.000,247,11046175,4165,0,1757016444,13120.45946875,28517.3349993,53355.525642 2025-09-04,20:07:26.000,247,11046032,3325,0,1757016445,13120.607667569995,29439.80529849,53355.399873840004 2025-09-04,20:07:27.000,247,11046197,3965,0,1757016446,13120.57398601999,32668.518312390006,53355.48371928 2025-09-04,20:07:28.000,247,11046153,3924,0,1757016447,13120.69523959999,22982.964348480004,53355.39288672001 2025-09-04,20:07:30.000,247,11046197,3605,0,1757016449,13120.749130079996,30823.796237040006,53355.46275792001 2025-09-04,20:07:30.000,247,11046214,3365,0,1757016449,13120.816493179991,28056.653206410003,53355.44179656001 2025-09-04,20:07:31.000,247,11046075,4125,0,1757016450,13120.924274140001,29440.348081500008,53355.518654880005 2025-09-04,20:07:32.000,247,11046236,3605,0,1757016451,13120.863647350001,29901.445773059997,53355.28807992 2025-09-04,20:07:33.000,247,11046165,3924,0,1757016452,13120.957955689992,28979.222193420006,53355.35795112 2025-09-04,20:07:34.000,247,11046142,3485,0,1757016453,13120.971428309997,28056.737795969995,53355.44179656001 2025-09-04,20:07:35.000,247,11046107,4125,0,1757016454,13121.146572370002,31285.549497689994,53355.42782232 2025-09-04,20:07:36.000,247,11046238,3565,0,1757016455,13121.139836059992,28518.068108820007,53355.3858996 2025-09-04,20:07:37.000,247,11046186,3685,0,1757016456,13121.092681889997,32669.145684960007,53355.469745040005 2025-09-04,20:07:38.000,247,11046135,4085,0,1757016457,13121.139836059992,30824.360167439998,53355.43480944 2025-09-04,20:07:40.000,247,11046304,3325,0,1757016459,13121.234144399998,30363.241328489996,53355.50468064 2025-09-04,20:07:40.000,247,11046245,4045,0,1757016459,13121.180253919993,28518.31482837,53355.44179656001 2025-09-04,20:07:41.000,247,11046183,4125,0,1757016460,13121.207199160002,24367.342989180004,53355.49070640001 2025-09-04,20:07:42.000,247,11046153,3885,0,1757016461,13121.254353329998,34053.27760611,53355.41384808001 2025-09-04,20:07:43.000,247,11046104,3605,0,1757016462,13121.355397979998,31747.182923130007,53355.49070640001 2025-09-04,20:07:44.000,247,11046065,3845,0,1757016463,13121.308243809988,31285.930150710003,53355.49070640001 2025-09-04,20:07:45.000,247,11046164,3444,0,1757016464,13121.362134289993,26673.74078475,53355.525642 2025-09-04,20:07:46.000,247,11046031,3845,0,1757016465,13121.375606909998,22983.887784510007,53355.518654880005 2025-09-04,20:07:47.000,247,11046117,3645,0,1757016466,13121.294771189998,28979.884811640004,53355.4557708 2025-09-04,20:07:48.000,247,11046064,3165,0,1757016467,13121.368870599988,30363.51624456,53355.50468064 2025-09-04,20:07:50.000,247,11046200,3645,0,1757016469,13121.395815839998,31747.232267040003,53355.48371928 2025-09-04,20:07:50.000,247,11046148,3365,0,1757016469,13121.436233699998,31286.057035050006,53355.57455184 2025-09-04,20:07:51.000,247,11046070,3365,0,1757016470,13121.469915249989,30363.53034282,53355.48371928 2025-09-04,20:07:52.000,247,11046106,3804,0,1757016471,13121.422761079994,32208.520285110004,53355.60250032 2025-09-04,20:07:53.000,247,11046217,4004,0,1757016472,13121.436233699998,34053.41858871,53355.64442304 2025-09-04,20:07:54.000,247,11046232,3365,0,1757016473,13121.375606909998,33592.377290189994,53355.60250032 2025-09-04,20:07:55.000,247,11045852,3565,0,1757016474,13121.402552149993,29441.179878840005,53355.6653844 2025-09-04,20:07:56.000,247,11046303,3965,0,1757016475,13121.436233699998,30363.579686729994,53355.686345760005 2025-09-04,20:07:57.000,247,11046156,3685,0,1757016476,13121.395815839998,27596.246329589994,53355.60250032 2025-09-04,20:07:58.000,247,11046167,4004,0,1757016477,13121.483387869994,23445.154655189996,53355.62346168 2025-09-04,20:08:00.000,247,11046154,3485,0,1757016479,13121.442970009994,25290.017713139998,53355.56057760001 2025-09-04,20:08:00.000,247,11046214,3405,0,1757016479,13121.483387869994,25289.926074450006,53355.54660336 2025-09-04,20:08:01.000,247,11046337,3804,0,1757016480,13121.476651559999,27134.916016739997,53355.588526080006 2025-09-04,20:08:02.000,247,11046135,3885,0,1757016481,13121.557487279999,32669.625025800007,53355.700319999996 2025-09-04,20:08:03.000,247,11046307,3965,0,1757016482,13121.55075096999,28979.77907469,53355.50468064 2025-09-04,20:08:04.000,247,11046211,3885,0,1757016483,13121.65179561999,25751.030815139995,53355.60250032 2025-09-04,20:08:05.000,247,11046239,3765,0,1757016484,13121.65853193,29902.235275619998,53355.637435920005 2025-09-04,20:08:06.000,247,11046162,3365,0,1757016485,13121.86062123,22061.325846630003,53355.65839728001 2025-09-04,20:08:07.000,247,11046240,3325,0,1757016486,13121.91451170999,28518.48400749,53355.64442304 2025-09-04,20:08:08.000,247,11046205,4085,0,1757016487,13121.97513849999,30824.599837860005,53355.735255600004 2025-09-04,20:08:10.000,247,11046089,4045,0,1757016489,13122.049237909996,23444.717609130006,53355.69333288 2025-09-04,20:08:10.000,247,11046218,3565,0,1757016489,13122.123337320001,34514.19906942001,53355.76320408 2025-09-04,20:08:11.000,247,11046212,3525,0,1757016490,13122.231118279997,29901.89691738,53355.69333288 2025-09-04,20:08:12.000,247,11046327,4325,0,1757016491,13122.332162929997,32207.91405993,53355.77717832001 2025-09-04,20:08:13.000,247,11046019,3965,0,1757016492,13122.332162929997,27134.380282860002,53355.81910104 2025-09-04,20:08:14.000,247,11046294,3525,0,1757016493,13122.359108169992,30824.198037449998,53355.78416544 2025-09-04,20:08:15.000,247,11046230,3565,0,1757016494,13122.439943889993,24828.06707685,53355.700319999996 2025-09-04,20:08:16.000,247,11046225,3924,0,1757016495,13122.439943889993,32207.77307733,53355.82608816001 2025-09-04,20:08:17.000,247,11046118,3685,0,1757016496,13122.406262340002,25289.115424500007,53355.735255600004 2025-09-04,20:08:18.000,247,11046117,3965,0,1757016497,13122.392789719997,32668.680442380006,53355.81211392 2025-09-04,20:08:20.000,247,11046181,4125,0,1757016499,13122.406262340002,28978.834491269998,53355.7701912 2025-09-04,20:08:20.000,247,11046191,3845,0,1757016499,13122.359108169992,29901.227250030002,53355.77717832001 2025-09-04,20:08:21.000,247,11046177,4004,0,1757016500,13122.244590900002,28517.624013630004,53355.78416544 2025-09-04,20:08:22.000,247,11046183,3845,0,1757016501,13122.325426620002,29901.213151770004,53355.87499800001 2025-09-04,20:08:23.000,247,11046090,3245,0,1757016502,13122.237854589992,36358.27262480999,53355.868010879996 2025-09-04,20:08:24.000,247,11046150,3125,0,1757016503,13122.150282559996,32668.461919349997,53355.81211392 2025-09-04,20:08:25.000,247,11046188,3485,0,1757016504,13122.0425016,33590.981562450004,53355.868010879996 2025-09-04,20:08:26.000,247,11046068,3245,0,1757016505,13122.109864699996,33129.64420047001,53355.9099336 2025-09-04,20:08:27.000,247,11046159,3725,0,1757016506,13122.170491489996,26672.648169599997,53355.95185632 2025-09-04,20:08:28.000,247,11046227,3845,0,1757016507,13122.069446839996,32668.60290195,53355.86102376 2025-09-04,20:08:30.000,247,11046030,3605,0,1757016509,13122.103128390001,27594.963387929994,53355.70730712001 2025-09-04,20:08:30.000,247,11046137,3885,0,1757016509,13122.0425016,25750.107379110006,53355.91692072001 2025-09-04,20:08:31.000,247,11046105,3965,0,1757016510,13122.103128390001,28517.222213219997,53355.87499800001 2025-09-04,20:08:32.000,247,11046249,4004,0,1757016511,13122.035765289991,33129.524365260004,53355.868010879996 2025-09-04,20:08:33.000,247,11046138,3605,0,1757016512,13121.968402189996,29439.685463279995,53355.972817680005 2025-09-04,20:08:34.000,247,11046083,4085,0,1757016513,13121.968402189996,28978.566624330007,53355.854036640005 2025-09-04,20:08:35.000,247,11046180,3365,0,1757016514,13121.927984329996,27133.703566380005,53355.8400624 2025-09-04,20:08:36.000,247,11046147,4085,0,1757016515,13122.008820049996,29439.713659800007,53355.972817680005 2025-09-04,20:08:37.000,247,11046217,3885,0,1757016516,13121.98187481,28978.538427809995,53355.9099336 2025-09-04,20:08:38.000,247,11046217,4205,0,1757016517,13121.92124802,27594.878798370002,53355.79115256 2025-09-04,20:08:40.000,247,11046169,3965,0,1757016519,13121.89430277999,28517.447785380005,53355.89595936001 2025-09-04,20:08:41.000,247,11046201,3924,0,1757016520,13121.826939679995,27133.851598110006,53355.89595936001 2025-09-04,20:08:42.000,247,11046016,3165,0,1757016521,13121.79325812999,29439.93218283,53355.86102376 2025-09-04,20:08:43.000,247,11046208,3485,0,1757016522,13121.826939679995,31745.921128860005,53355.95884344 2025-09-04,20:08:44.000,247,11046108,3444,0,1757016523,13121.87409384999,28978.728754320007,53355.93788208 2025-09-04,20:08:45.000,247,11046250,3325,0,1757016524,13121.8404123,28978.82039301,53356.06365024001 2025-09-04,20:08:46.000,247,11046316,3565,0,1757016525,13121.968402189996,27595.329942690005,53355.86102376 2025-09-04,20:08:47.000,247,11046197,3924,0,1757016526,13121.93472063999,29440.044968910006,53356.00076616 2025-09-04,20:08:48.000,247,11046197,4085,0,1757016527,13121.97513849999,32668.694540640005,53355.902946480004 2025-09-04,20:08:49.000,247,11046298,3485,0,1757016528,13122.089655769996,28517.701554059997,53356.035701759996 2025-09-04,20:08:51.000,247,11046275,4085,0,1757016530,13122.055974219991,30823.803286170005,53356.021727520005 2025-09-04,20:08:51.000,247,11046175,3924,0,1757016530,13122.143546250001,29440.319884979996,53355.91692072001 2025-09-04,20:08:52.000,247,11046109,3924,0,1757016531,13122.204173040001,28518.061059689993,53355.96583056001 2025-09-04,20:08:53.000,247,11046197,3965,0,1757016532,13122.029028979996,29901.826426080006,53355.91692072001 2025-09-04,20:08:54.000,247,11046167,3845,0,1757016533,13122.116601009991,28518.075157950007,53356.01474040001 2025-09-04,20:08:55.000,247,11046171,4165,0,1757016534,13122.170491489996,28518.124501860002,53355.868010879996 2025-09-04,20:08:56.000,247,11046132,3405,0,1757016535,13122.204173040001,27595.54846572,53355.9798048 2025-09-04,20:08:57.000,247,11046025,3885,0,1757016536,13122.460152819993,28057.033859429997,53355.902946480004 2025-09-04,20:08:58.000,247,11046176,3605,0,1757016537,13122.419734959993,33130.299769560006,53355.98679192 2025-09-04,20:08:59.000,247,11046265,3685,0,1757016538,13122.453416509998,28056.660255540002,53355.88198512 2025-09-04,20:09:01.000,247,11046197,3725,0,1757016540,13122.675714739999,32207.963403839996,53356.17544416 2025-09-04,20:09:01.000,247,11046417,3885,0,1757016540,13122.615087949998,32208.09028818,53355.96583056001 2025-09-04,20:09:02.000,247,11046326,3605,0,1757016541,13122.776759389999,34052.62908615,53355.902946480004 2025-09-04,20:09:03.000,247,11046149,3765,0,1757016542,13122.89127665999,30363.17788632,53356.08461160001 2025-09-04,20:09:04.000,247,11046181,3965,0,1757016543,13122.97211237999,31285.507202909997,53356.06365024001 2025-09-04,20:09:05.000,247,11045993,3804,0,1757016544,13122.95863976,31285.563595950007,53356.06365024001 2025-09-04,20:09:06.000,247,11046064,3365,0,1757016545,13123.026002859995,26212.191948870008,53356.06365024001 2025-09-04,20:09:07.000,247,11045894,3485,0,1757016546,13123.14052013,31285.79621724,53356.10557296 2025-09-04,20:09:08.000,247,11046204,3444,0,1757016547,13123.05294809999,33130.793208660005,53356.07762448 2025-09-04,20:09:09.000,247,11046297,3885,0,1757016548,13122.985584999995,31747.09833357,53356.12653432 2025-09-04,20:09:11.000,247,11045912,3485,0,1757016550,13123.167465369996,34053.47498175,53356.19640552 2025-09-04,20:09:11.000,247,11046164,3485,0,1757016550,13123.03947548,28518.906955290004,53356.091598720006 2025-09-04,20:09:12.000,247,11046267,4004,0,1757016551,13123.147256439996,33131.19500907,53356.04268888001 2025-09-04,20:09:13.000,247,11046276,3285,0,1757016552,13123.11357488999,29441.179878840005,53356.06365024001 2025-09-04,20:09:14.000,247,11046156,3325,0,1757016553,13123.19441060999,33131.01878082,53356.24531536 2025-09-04,20:09:15.000,247,11046254,3525,0,1757016554,13123.214619539991,30825.043933049994,53356.09858584 2025-09-04,20:09:16.000,247,11046239,3565,0,1757016555,13123.17420167999,33592.48302714,53356.091598720006 2025-09-04,20:09:17.000,247,11046342,3365,0,1757016556,13123.234828469991,28518.751874430003,53356.189418400005 2025-09-04,20:09:18.000,247,11046121,4085,0,1757016557,13123.356082049992,33131.209107329996,53356.238328240004 2025-09-04,20:09:19.000,247,11046206,3444,0,1757016558,13123.362818360001,29902.672321680002,53356.1195472 2025-09-04,20:09:21.000,247,11046417,3885,0,1757016560,13123.531226109997,28518.93515181,53356.10557296 2025-09-04,20:09:21.000,247,11046224,3685,0,1757016560,13123.430181459997,30825.227210430006,53356.1195472 2025-09-04,20:09:22.000,247,11046081,3924,0,1757016561,13123.416708839992,28979.93415555,53356.1195472 2025-09-04,20:09:23.000,247,11046372,3645,0,1757016562,13123.450390389997,23906.668245420005,53356.021727520005 2025-09-04,20:09:24.000,247,11046380,3485,0,1757016563,13123.551435039997,27596.528294789998,53356.1195472 2025-09-04,20:09:25.000,247,11045881,3965,0,1757016564,13123.463863010002,24828.934119840007,53356.11256008001 2025-09-04,20:09:26.000,247,11046241,3885,0,1757016565,13123.537962419992,28519.062036150004,53356.28025096001 2025-09-04,20:09:27.000,247,11045906,3444,0,1757016566,13123.544698730002,26673.790128659995,53356.1195472 2025-09-04,20:09:28.000,247,11046360,3685,0,1757016567,13123.490808249997,31286.240312430004,53356.238328240004 2025-09-04,20:09:29.000,247,11045836,3405,0,1757016568,13123.511017179997,24828.976414620003,53356.26627672 2025-09-04,20:09:31.000,247,11046385,3965,0,1757016570,13123.780469579993,28057.548445919994,53356.238328240004 2025-09-04,20:09:31.000,247,11046155,4165,0,1757016570,13123.679424929993,29902.432651259995,53356.41999336001 2025-09-04,20:09:32.000,247,11046012,3565,0,1757016571,13123.665952310002,28518.77302182,53356.48287744 2025-09-04,20:09:33.000,247,11046105,3845,0,1757016572,13123.780469579993,29440.933159289998,53356.41999336001 2025-09-04,20:09:34.000,247,11046258,3444,0,1757016573,13123.571643969997,31747.204070520005,53356.27326384 2025-09-04,20:09:35.000,247,11045985,3965,0,1757016574,13123.605325520002,24367.653150900005,53356.44095472 2025-09-04,20:09:36.000,247,11046179,4004,0,1757016575,13123.524489800002,32669.427650159996,53356.37807064001 2025-09-04,20:09:37.000,247,11046010,3565,0,1757016576,13123.544698730002,25751.101306440003,53356.54576152001 2025-09-04,20:09:38.000,247,11046431,3845,0,1757016577,13123.571643969997,27595.964364390005,53356.371083519996 2025-09-04,20:09:39.000,247,11046203,4045,0,1757016578,13123.564907660002,28518.328926629998,53356.55274864 2025-09-04,20:09:41.000,247,11046448,3765,0,1757016580,13123.477335629992,28518.180894899997,53356.33614792 2025-09-04,20:09:41.000,247,11045994,3485,0,1757016580,13123.511017179997,30824.402462219994,53356.49685168001 2025-09-04,20:09:42.000,247,11046280,3525,0,1757016581,13123.625534450002,28979.553502530005,53356.39903200001 2025-09-04,20:09:43.000,247,11045924,3485,0,1757016582,13123.591852899997,29440.672341480007,53356.25230248001 2025-09-04,20:09:44.000,247,11046269,4004,0,1757016583,13123.544698730002,29901.819376950007,53356.308199440005 2025-09-04,20:09:45.000,247,11045845,3845,0,1757016584,13123.484071940002,29440.630046699996,53356.28025096001 2025-09-04,20:09:46.000,247,11046092,3245,0,1757016585,13123.470599319997,29901.960359549994,53356.26627672 2025-09-04,20:09:47.000,247,11046306,3765,0,1757016586,13123.490808249997,29440.954306679996,53356.48986456 2025-09-04,20:09:48.000,247,11046229,4165,0,1757016587,13123.719842789993,27595.830430920003,53356.32217368 2025-09-04,20:09:49.000,247,11046284,3525,0,1757016588,13123.692897549998,23444.604823050002,53356.35012216001 2025-09-04,20:09:51.000,247,11046169,3885,0,1757016590,13123.463863010002,34052.861707439995,53356.31518656 2025-09-04,20:09:51.000,247,11046221,3685,0,1757016590,13123.531226109997,27134.09126853,53356.39204488 2025-09-04,20:09:52.000,247,11046321,4004,0,1757016591,13123.430181459997,27595.22420574,53356.21037976001 2025-09-04,20:09:53.000,247,11045879,4004,0,1757016592,13123.403236220001,29901.509215230006,53356.37807064001 2025-09-04,20:09:54.000,247,11046288,3685,0,1757016593,13123.255037399991,24366.89889399,53356.259289600006 2025-09-04,20:09:55.000,247,11046135,3965,0,1757016594,13123.322400500001,26672.916036540002,53356.39204488 2025-09-04,20:09:56.000,247,11046125,4125,0,1757016595,13123.349345739996,27595.37223747,53356.45492896 2025-09-04,20:09:57.000,247,11046195,3965,0,1757016596,13123.046211789995,31285.00671468,53356.3640964 2025-09-04,20:09:58.000,247,11045854,3405,0,1757016597,13123.228092159996,31285.126549890003,53356.44095472 2025-09-04,20:09:59.000,247,11046520,3444,0,1757016598,13123.066420719995,28057.1677929,53356.32916080001 2025-09-04,20:10:01.000,247,11046466,3685,0,1757016600,13123.07989334,27134.54241285,53356.27326384 2025-09-04,20:10:01.000,247,11046385,4045,0,1757016600,13123.046211789995,28518.110403600003,53356.23134112001 2025-09-04,20:10:02.000,247,11046165,3804,0,1757016601,13122.95190344999,29440.92611016,53356.238328240004 2025-09-04,20:10:03.000,247,11046007,3885,0,1757016602,13122.89801297,30824.613936120004,53356.224354 2025-09-04,20:10:04.000,247,11045962,3444,0,1757016603,13122.93169451999,30363.382311089998,53356.21037976001 2025-09-04,20:10:05.000,247,11046427,4045,0,1757016604,13122.924958209995,30363.255426749995,53356.35012216001 2025-09-04,20:10:06.000,247,11046025,3965,0,1757016605,13122.864331419994,29902.432651259995,53356.21736688 2025-09-04,20:10:07.000,247,11046198,3485,0,1757016606,13122.756550459999,28057.33697202,53356.21037976001 2025-09-04,20:10:08.000,247,11046066,3005,0,1757016607,13122.83738618,29441.144633189993,53356.189418400005 2025-09-04,20:10:09.000,247,11046000,3365,0,1757016608,13122.722868909994,31286.014740269995,53355.972817680005 2025-09-04,20:10:11.000,247,11046256,3485,0,1757016610,13122.695923669999,28980.025794240006,53355.9798048 2025-09-04,20:10:11.000,247,11046131,4045,0,1757016610,13122.722868909994,28057.32287376,53355.95185632 2025-09-04,20:10:12.000,247,11046063,4045,0,1757016611,13122.594879019998,30363.579686729994,53356.021727520005 2025-09-04,20:10:13.000,247,11046172,3565,0,1757016612,13122.675714739999,27135.120441510007,53356.00775328 2025-09-04,20:10:14.000,247,11046181,3845,0,1757016613,13122.500570679993,32669.942236650008,53356.09858584 2025-09-04,20:10:15.000,247,11046031,3885,0,1757016614,13122.412998649997,28057.62598635,53355.88897224 2025-09-04,20:10:16.000,247,11046159,4004,0,1757016615,13122.473625439998,31286.226214170005,53356.02871464 2025-09-04,20:10:17.000,247,11046223,3965,0,1757016616,13122.392789719997,30363.755914980007,53355.93788208 2025-09-04,20:10:18.000,247,11046156,3685,0,1757016617,13122.540988539993,28519.076134410003,53355.95185632 2025-09-04,20:10:19.000,247,11046235,3965,0,1757016618,13122.365844480002,29441.504138820004,53355.91692072001 2025-09-04,20:10:21.000,247,11046111,3885,0,1757016620,13122.258063519992,22061.82633486,53356.01474040001 2025-09-04,20:10:21.000,247,11046279,4045,0,1757016620,13122.157018869992,32208.999625950004,53355.76320408 2025-09-04,20:10:22.000,247,11046168,3845,0,1757016621,13122.103128390001,30364.094273220006,53355.88198512 2025-09-04,20:10:23.000,247,11046145,4045,0,1757016622,13121.97513849999,32209.225198109998,53355.72826848001 2025-09-04,20:10:24.000,247,11046273,3885,0,1757016623,13121.97513849999,28519.58367177,53355.81211392 2025-09-04,20:10:25.000,247,11046198,3245,0,1757016624,13121.82020337,34515.41856891,53355.7701912 2025-09-04,20:10:26.000,247,11046450,3245,0,1757016625,13121.746103959995,28980.90693549,53355.5955132 2025-09-04,20:10:27.000,247,11046126,3525,0,1757016626,13121.71915872,30825.896877780004,53355.67237152 2025-09-04,20:10:28.000,247,11046197,4125,0,1757016627,13121.69221347999,29903.454775110004,53355.58153896001 2025-09-04,20:10:29.000,247,11046184,3605,0,1757016628,13121.73263133999,29442.575606579994,53355.74224272 2025-09-04,20:10:31.000,247,11046209,4165,0,1757016630,13121.725895029995,30826.122449939998,53355.67237152 2025-09-04,20:10:31.000,247,11046147,4365,0,1757016630,13121.69894979,30364.933119690002,53355.58153896001 2025-09-04,20:10:32.000,247,11046251,3924,0,1757016631,13121.73263133999,32671.366160909995,53355.61647456 2025-09-04,20:10:33.000,247,11046117,3924,0,1757016632,13121.79325812999,29903.877722909994,53355.55359048 2025-09-04,20:10:34.000,247,11046239,4004,0,1757016633,13121.87409384999,28520.21104434,53355.532629119996 2025-09-04,20:10:35.000,247,11046175,4085,0,1757016634,13121.94145695,31748.931107369994,53355.65141016 2025-09-04,20:10:36.000,247,11046130,3605,0,1757016635,13121.96166588,31748.804223030005,53355.49769352 2025-09-04,20:10:37.000,247,11046301,4004,0,1757016636,13121.988611119996,30365.137544459998,53355.60250032 2025-09-04,20:10:38.000,247,11046311,4004,0,1757016637,13122.029028979996,29903.835428129998,53355.62346168 2025-09-04,20:10:39.000,247,11046243,4045,0,1757016638,13122.069446839996,26675.101266840007,53355.58153896001 2025-09-04,20:10:41.000,247,11046225,4045,0,1757016640,13122.116601009991,29442.51921354,53355.525642 2025-09-04,20:10:41.000,247,11046094,3365,0,1757016640,13122.02229267,27597.331895609997,53355.49070640001 2025-09-04,20:10:42.000,247,11046391,3924,0,1757016641,13122.00208374,31287.23423976,53355.525642 2025-09-04,20:10:43.000,247,11046111,3685,0,1757016642,13121.988611119996,28058.528274990007,53355.399873840004 2025-09-04,20:10:44.000,247,11046168,3685,0,1757016643,13121.90103909,24829.899850650007,53355.518654880005 2025-09-04,20:10:45.000,247,11046187,3645,0,1757016644,13121.82020337,31287.058011510002,53355.4557708 2025-09-04,20:10:46.000,247,11046170,3405,0,1757016645,13121.79325812999,28058.44368543,53355.44878368 2025-09-04,20:10:47.000,247,11046218,4004,0,1757016646,13121.638323,32209.711588079997,53355.3858996 2025-09-04,20:10:48.000,247,11046226,3485,0,1757016647,13121.65179561999,28519.75990002,53355.525642 2025-09-04,20:10:49.000,247,11046220,3444,0,1757016648,13121.577696209999,26674.946185980007,53355.42782232 2025-09-04,20:10:51.000,247,11046079,4125,0,1757016650,13121.55075096999,28981.132507650007,53355.40686096 2025-09-04,20:10:51.000,247,11046140,3685,0,1757016650,13121.577696209999,32209.725686339996,53355.350964000005 2025-09-04,20:10:52.000,247,11046252,3444,0,1757016651,13121.456442629998,28058.59171716,53355.364938239996 2025-09-04,20:10:53.000,247,11046252,3444,0,1757016652,13121.422761079994,30364.919021430003,53355.30904128 2025-09-04,20:10:54.000,247,11046051,3924,0,1757016653,13121.362134289993,27597.46582908,53355.30904128 2025-09-04,20:10:55.000,247,11046136,3325,0,1757016654,13121.368870599988,27597.45173082,53355.253144320006 2025-09-04,20:10:56.000,247,11046018,3565,0,1757016655,13121.429497389989,24368.858552129997,53355.364938239996 2025-09-04,20:10:57.000,247,11046211,4045,0,1757016656,13121.328452739988,30825.861632130007,53355.253144320006 2025-09-04,20:10:58.000,247,11046190,3485,0,1757016657,13121.301507499993,29903.67329814,53355.34397688001 2025-09-04,20:10:59.000,247,11046094,3525,0,1757016658,13121.261089639993,28058.739748890002,53355.26711856 2025-09-04,20:11:01.000,247,11046157,3725,0,1757016660,13121.314980119998,29442.1808553,53355.26013144 2025-09-04,20:11:01.000,247,11046052,3005,0,1757016660,13121.173517609997,28058.154671099997,53355.23917008 2025-09-04,20:11:02.000,247,11046196,3685,0,1757016661,13121.193726539997,33131.84352903,53355.21820872 2025-09-04,20:11:03.000,247,11046194,3565,0,1757016662,13121.180253919993,33131.82238164,53355.16929888 2025-09-04,20:11:04.000,247,11046293,4125,0,1757016663,13121.207199160002,28980.57562638,53355.30904128 2025-09-04,20:11:05.000,247,11046199,3725,0,1757016664,13121.099418199992,28058.020737629995,53355.12038904 2025-09-04,20:11:06.000,247,11046201,3725,0,1757016665,13121.079209269992,28058.063032410006,53355.232182960004 2025-09-04,20:11:07.000,247,11046181,3965,0,1757016666,13121.059000339992,29902.975434270003,53355.26013144 2025-09-04,20:11:08.000,247,11046223,3885,0,1757016667,13120.924274140001,24368.054951309998,53355.134363280005 2025-09-04,20:11:09.000,247,11046175,4125,0,1757016668,13120.964692000001,22984.374174480006,53355.19026024 2025-09-04,20:11:11.000,247,11046076,3645,0,1757016670,13120.984900930001,24829.33592025,53355.16929888 2025-09-04,20:11:11.000,247,11046088,3565,0,1757016670,13120.910801519996,29441.807251410006,53355.15532464001 2025-09-04,20:11:12.000,247,11046148,3725,0,1757016671,13120.951219379996,32670.442724880006,53355.05051784 2025-09-04,20:11:13.000,247,11046273,3924,0,1757016672,13120.897328899991,33592.905974940004,53355.183273120005 2025-09-04,20:11:14.000,247,11046177,4085,0,1757016673,13120.944483070001,28980.632019419994,53355.134363280005 2025-09-04,20:11:15.000,247,11046258,3565,0,1757016674,13120.82322949,29902.975434270003,53355.14833752 2025-09-04,20:11:16.000,247,11046263,4165,0,1757016675,13120.73565745999,23907.077094959997,53355.134363280005 2025-09-04,20:11:17.000,247,11046178,3565,0,1757016676,13120.68176698,30825.643109099998,53355.04353072 2025-09-04,20:11:18.000,247,11046054,2925,0,1757016677,13120.67503066999,34515.47496195001,53354.98064664 2025-09-04,20:11:19.000,247,11046223,3804,0,1757016678,13120.63461280999,29903.271497730006,53355.07846632001 2025-09-04,20:11:21.000,247,11046145,3965,0,1757016680,13120.63461280999,25290.93410004,53355.04353072 2025-09-04,20:11:21.000,247,11046257,3965,0,1757016680,13120.57398601999,34054.17284562001,53355.10641480001 2025-09-04,20:11:22.000,247,11046311,4045,0,1757016681,13120.45273243999,32209.436672009993,53355.00859512001 2025-09-04,20:11:23.000,247,11046206,3405,0,1757016682,13120.43925982,29442.20905182,53354.93872392001 2025-09-04,20:11:24.000,247,11046162,3605,0,1757016683,13120.378633029999,34054.44776169,53354.94571104 2025-09-04,20:11:25.000,247,11046222,3525,0,1757016684,13120.277588379999,27597.183863879996,53354.9317368 2025-09-04,20:11:26.000,247,11046129,3924,0,1757016685,13120.365160409994,30364.63705623,53354.9317368 2025-09-04,20:11:27.000,247,11046230,3605,0,1757016686,13120.297797309999,28980.921033749997,53354.896801200004 2025-09-04,20:11:28.000,247,11046242,3765,0,1757016687,13120.304533619994,30825.967369079997,53354.88981408001 2025-09-04,20:11:29.000,247,11046194,3845,0,1757016688,13120.39884196,31748.190948720003,53355.03654360001 2025-09-04,20:11:31.000,247,11046071,3845,0,1757016690,13120.39210564999,28058.422538040002,53354.896801200004 2025-09-04,20:11:31.000,247,11046108,3525,0,1757016690,13120.41231457999,28519.795145669996,53355.00859512001 2025-09-04,20:11:32.000,247,11046178,3565,0,1757016691,13120.385369339994,27136.050926669996,53354.97365952 2025-09-04,20:11:33.000,247,11046108,3645,0,1757016692,13120.486413989995,27597.190913009996,53354.90378832 2025-09-04,20:11:34.000,247,11046112,3485,0,1757016693,13120.49315029999,30364.608859710002,53354.88282696 2025-09-04,20:11:35.000,247,11046230,3365,0,1757016694,13120.466205059995,32670.51321618,53355.00859512001 2025-09-04,20:11:36.000,247,11046133,3565,0,1757016695,13120.51335922999,28058.147621969998,53354.88282696 2025-09-04,20:11:37.000,247,11046088,3565,0,1757016696,13120.405578269994,35437.98050679,53354.81994288001 2025-09-04,20:11:38.000,247,11046019,4205,0,1757016697,13120.445996129994,24829.772966310004,53354.81994288001 2025-09-04,20:11:39.000,247,11046216,3525,0,1757016698,13120.338215169999,30825.720649530005,53354.6871876 2025-09-04,20:11:41.000,247,11046167,3765,0,1757016700,13120.318006239999,30825.664256489996,53354.83391712 2025-09-04,20:11:41.000,247,11046176,3525,0,1757016700,13120.41905089,28519.499082209994,53354.729110320004 2025-09-04,20:11:42.000,247,11046111,4125,0,1757016701,13120.318006239999,27596.796161730002,53354.81295576 2025-09-04,20:11:43.000,247,11046263,4045,0,1757016702,13120.39210564999,28058.091228930003,53354.64526488 2025-09-04,20:11:44.000,247,11046203,3965,0,1757016703,13120.385369339994,28058.182867619995,53354.65225200001 2025-09-04,20:11:45.000,247,11046108,3485,0,1757016704,13120.47294136999,28057.844509379996,53354.73609744 2025-09-04,20:11:46.000,247,11046176,3525,0,1757016705,13120.445996129994,32670.17485794,53354.84090424001 2025-09-04,20:11:47.000,247,11046266,3565,0,1757016706,13120.486413989995,31286.409491550003,53354.78500728 2025-09-04,20:11:48.000,247,11046150,3485,0,1757016707,13120.506622919995,30363.925094100006,53354.65923912 2025-09-04,20:11:49.000,247,11046284,3765,0,1757016708,13120.47294136999,28518.970397459998,53354.72212320001 2025-09-04,20:11:51.000,247,11046228,3525,0,1757016710,13120.41231457999,30363.812308020002,53354.72212320001 2025-09-04,20:11:51.000,247,11046175,4045,0,1757016710,13120.43925982,28980.194973360005,53354.76404592 2025-09-04,20:11:52.000,247,11046118,3765,0,1757016711,13120.506622919995,29441.39135274,53354.71513608 2025-09-04,20:11:53.000,247,11045933,4004,0,1757016712,13120.45946875,29902.637076030005,53354.77802016 2025-09-04,20:11:54.000,247,11046400,3125,0,1757016713,13120.45946875,29902.672321680002,53354.80596864 2025-09-04,20:11:55.000,247,11046151,4165,0,1757016714,13120.47967768,30825.15671913,53354.729110320004 2025-09-04,20:11:56.000,247,11046263,4245,0,1757016715,13120.54030447,26673.959307779995,53354.80596864 2025-09-04,20:11:57.000,247,11046090,3645,0,1757016716,13120.547040779995,28057.78811634,53354.80596864 2025-09-04,20:11:58.000,247,11046218,3605,0,1757016717,13120.53356815999,30364.073125830007,53354.86885272001 2025-09-04,20:11:59.000,247,11046223,3965,0,1757016718,13120.64134912,27135.254374979995,53354.84090424001 2025-09-04,20:12:01.000,247,11046269,3965,0,1757016720,13120.648085429995,32669.984531430004,53354.77802016 2025-09-04,20:12:01.000,247,11046155,4045,0,1757016720,13120.73565745999,28980.272513789998,53354.81295576 2025-09-04,20:12:02.000,247,11046235,4004,0,1757016721,13120.68176698,29441.511187950004,53354.694174719996 2025-09-04,20:12:03.000,247,11046206,3565,0,1757016722,13120.70197591,27596.366164799998,53354.81295576 2025-09-04,20:12:04.000,247,11046090,3444,0,1757016723,13120.776075319991,27135.113392379993,53354.847891360005 2025-09-04,20:12:05.000,247,11046235,3924,0,1757016724,13120.688503289995,34514.812343729995,53354.82693 2025-09-04,20:12:06.000,247,11046316,3685,0,1757016725,13120.526831849995,22984.13450406,53354.729110320004 2025-09-04,20:12:07.000,247,11046150,3685,0,1757016726,13120.486413989995,31747.373249640004,53354.80596864 2025-09-04,20:12:08.000,247,11046169,3765,0,1757016727,13120.39884196,24367.69544568,53354.88981408001 2025-09-04,20:12:09.000,247,11046141,3885,0,1757016728,13120.210225279989,31747.514232240006,53354.694174719996 2025-09-04,20:12:11.000,247,11046038,3325,0,1757016730,13120.183280039993,30363.889848449995,53354.7570588 2025-09-04,20:12:11.000,247,11046202,3565,0,1757016730,13120.136125869998,28518.970397459998,53354.7570588 2025-09-04,20:12:12.000,247,11046089,3565,0,1757016731,13120.095708009998,23445.619897769997,53354.70814896 2025-09-04,20:12:13.000,247,11046124,3205,0,1757016732,13119.960981809993,29441.405451,53354.70116184001 2025-09-04,20:12:14.000,247,11046168,3645,0,1757016733,13119.974454429997,29441.807251410006,53354.78500728 2025-09-04,20:12:15.000,247,11045991,3965,0,1757016734,13119.954245499997,31286.726702400003,53354.74308456001 2025-09-04,20:12:16.000,247,11046221,3965,0,1757016735,13119.947509190002,27596.782063470004,53354.49154824 2025-09-04,20:12:17.000,247,11046300,3565,0,1757016736,13119.974454429997,28057.95024633,53354.72212320001 2025-09-04,20:12:18.000,247,11046074,3565,0,1757016737,13120.062026459993,31747.89488526,53354.70814896 2025-09-04,20:12:19.000,247,11046110,3645,0,1757016738,13120.088971699988,28980.681363330004,53354.66622624 2025-09-04,20:12:21.000,247,11046039,4004,0,1757016740,13119.913827639997,30364.023781919997,53354.72212320001 2025-09-04,20:12:21.000,247,11046130,3525,0,1757016740,13119.927300260002,30364.404434940006,53354.51949672 2025-09-04,20:12:22.000,247,11046144,3485,0,1757016741,13119.799310369992,28980.56152812,53354.582380800006 2025-09-04,20:12:23.000,247,11046305,3965,0,1757016742,13120.035081219998,26674.283567759994,53354.55443232001 2025-09-04,20:12:24.000,247,11045935,3965,0,1757016743,13119.826255610002,24367.984460010004,53354.61032928 2025-09-04,20:12:25.000,247,11045953,4085,0,1757016744,13119.806046680002,27135.296669760006,53354.67321336001 2025-09-04,20:12:26.000,247,11046201,3885,0,1757016745,13119.832991919997,28057.738772430006,53354.6173164 2025-09-04,20:12:27.000,247,11046306,3444,0,1757016746,13119.846464540002,28057.759919820004,53354.561419440004 2025-09-04,20:12:28.000,247,11046338,3525,0,1757016747,13119.819519299992,30825.050982179993,53354.582380800006 2025-09-04,20:12:29.000,247,11046210,3405,0,1757016748,13119.799310369992,27596.725670429994,53354.561419440004 2025-09-04,20:12:31.000,247,11046085,3725,0,1757016750,13119.779101439992,31747.838492220006,53354.59635504 2025-09-04,20:12:31.000,247,11046181,4125,0,1757016750,13119.927300260002,31747.91603265,53354.6173164 2025-09-04,20:12:32.000,247,11046171,3725,0,1757016751,13119.779101439992,30825.248357820004,53354.54045808 2025-09-04,20:12:33.000,247,11046010,3685,0,1757016752,13119.907091330002,28519.351050480007,53354.694174719996 2025-09-04,20:12:34.000,247,11045965,3965,0,1757016753,13119.907091330002,28980.639068549994,53354.5474452 2025-09-04,20:12:35.000,247,11046147,3924,0,1757016754,13119.617429999991,31748.162752200005,53354.49154824 2025-09-04,20:12:36.000,247,11045938,3685,0,1757016755,13119.846464540002,24368.470849980004,53354.61032928 2025-09-04,20:12:37.000,247,11046264,3565,0,1757016756,13119.947509190002,32670.548461829996,53354.45661264001 2025-09-04,20:12:38.000,247,11046013,3804,0,1757016757,13119.920563949992,30825.981467339996,53354.48456112001 2025-09-04,20:12:39.000,247,11045876,3605,0,1757016758,13119.960981809993,28980.921033749997,53354.64526488 2025-09-04,20:12:51.000,247,11046103,3485,0,1757016770,13119.186306159994,26213.665217040005,53354.52648384001 2025-09-04,20:12:51.000,247,11046173,3725,0,1757016770,13119.29408711999,33593.27957883,53354.43565128001 2025-09-04,20:12:52.000,247,11046338,3325,0,1757016771,13119.34124129,29442.50511528,53354.54045808 2025-09-04,20:12:53.000,247,11045939,4125,0,1757016772,13119.206515089994,28520.478911280006,53354.36578008001 2025-09-04,20:12:54.000,247,11046060,3245,0,1757016773,13119.33450497999,31287.699482340002,53354.35879296001 2025-09-04,20:12:55.000,247,11046146,3485,0,1757016774,13119.25366925999,23446.973330730005,53354.51949672 2025-09-04,20:12:56.000,247,11045952,3645,0,1757016775,13119.41534069999,32671.535340029994,53354.4426384 2025-09-04,20:12:57.000,247,11046046,3405,0,1757016776,13119.32103236,30826.792117289995,53354.37975432 2025-09-04,20:12:58.000,247,11046045,3845,0,1757016777,13119.550066899996,28981.929059340007,53354.24001192001 2025-09-04,20:12:59.000,247,11046208,3605,0,1757016778,13119.50291273,31749.51618516,53354.44962552 2025-09-04,20:13:01.000,247,11046359,4165,0,1757016780,13119.772365129997,31288.157675790004,53354.49853536 2025-09-04,20:13:01.000,247,11045890,3645,0,1757016780,13119.880146089992,30365.666229209994,53354.28892176001 2025-09-04,20:13:02.000,247,11046331,3845,0,1757016781,13119.866673470002,27598.135496429997,53354.1631536 2025-09-04,20:13:03.000,247,11046162,3444,0,1757016782,13119.711738339996,29904.667225469995,53354.42167704 2025-09-04,20:13:04.000,247,11046174,3685,0,1757016783,13119.779101439992,30826.841461200005,53354.57539368001 2025-09-04,20:13:05.000,247,11045789,4045,0,1757016784,13119.678056789991,32210.761908450004,53354.42167704 2025-09-04,20:13:06.000,247,11046040,3325,0,1757016785,13119.711738339996,24369.394286010007,53354.414689920006 2025-09-04,20:13:07.000,247,11046354,3285,0,1757016786,13119.772365129997,30826.74277338,53354.35180584 2025-09-04,20:13:08.000,247,11046018,3205,0,1757016787,13119.671320479996,32210.677318889997,53354.42866416 2025-09-04,20:13:09.000,247,11046138,3165,0,1757016788,13119.671320479996,30826.926050759997,53354.40770280001 2025-09-04,20:13:11.000,247,11046055,3924,0,1757016790,13119.752156199997,30827.081131619998,53354.2330248 2025-09-04,20:13:11.000,247,11046448,3485,0,1757016790,13119.893618709997,31288.284560130007,53354.15616648 2025-09-04,20:13:12.000,247,11046203,4004,0,1757016791,13119.934036569997,28059.620890139995,53354.246999040006 2025-09-04,20:13:13.000,247,11046165,4085,0,1757016792,13119.987927050002,29443.421502180005,53354.28193464 2025-09-04,20:13:14.000,247,11045956,3365,0,1757016793,13119.799310369992,29443.63297608,53354.26796040001 2025-09-04,20:13:15.000,247,11046263,3965,0,1757016794,13119.927300260002,27137.42550702,53354.25398616 2025-09-04,20:13:16.000,247,11046304,3725,0,1757016795,13120.041817529993,28059.860560560002,53354.21206344 2025-09-04,20:13:17.000,247,11046215,3965,0,1757016796,13120.001399669993,28060.114329239994,53354.177127840005 2025-09-04,20:13:18.000,247,11046251,3885,0,1757016797,13120.095708009998,30827.440637249994,53354.10725664 2025-09-04,20:13:19.000,247,11045987,4004,0,1757016798,13119.974454429997,26214.99045348,53354.35180584 2025-09-04,20:13:21.000,247,11046111,3804,0,1757016800,13120.028344910002,25292.499006900005,53354.177127840005 2025-09-04,20:13:21.000,247,11046187,3965,0,1757016800,13120.028344910002,28982.676267119998,53354.21206344 2025-09-04,20:13:22.000,247,11046273,4004,0,1757016801,13119.920563949992,30366.265405259997,53354.03039832001 2025-09-04,20:13:23.000,247,11046304,3685,0,1757016802,13119.960981809993,23909.163637439997,53354.31687024001 2025-09-04,20:13:24.000,247,11046030,3325,0,1757016803,13119.981190739993,26676.391257630006,53354.35180584 2025-09-04,20:13:25.000,247,11046261,4405,0,1757016804,13119.832991919997,29905.061976750003,53354.21206344 2025-09-04,20:13:26.000,247,11046057,4045,0,1757016805,13119.799310369992,29443.921990410003,53354.24001192001 2025-09-04,20:13:27.000,247,11046091,3685,0,1757016806,13119.806046680002,26676.63092805,53354.28193464 2025-09-04,20:13:28.000,247,11046040,3405,0,1757016807,13119.900355019992,28982.908888410006,53354.302896 2025-09-04,20:13:29.000,247,11046158,3525,0,1757016808,13119.839728229992,27598.988441160007,53354.246999040006 2025-09-04,20:13:31.000,247,11046288,3365,0,1757016810,13119.947509190002,27137.749767,53354.128218000005 2025-09-04,20:13:31.000,247,11046092,3605,0,1757016810,13119.806046680002,30827.652111150004,53354.21905056001 2025-09-04,20:13:32.000,247,11046215,3845,0,1757016811,13119.920563949992,32672.698446480004,53354.128218000005 2025-09-04,20:13:33.000,247,11046193,4045,0,1757016812,13120.001399669993,28982.739709290006,53354.21905056001 2025-09-04,20:13:34.000,247,11046325,3965,0,1757016813,13119.907091330002,34517.519209649996,53354.13520512 2025-09-04,20:13:35.000,247,11046097,4085,0,1757016814,13120.001399669993,26676.532240229993,53354.302896 2025-09-04,20:13:36.000,247,11046170,3565,0,1757016815,13120.156334799998,30827.595718109995,53354.344818720005 2025-09-04,20:13:37.000,247,11046355,3965,0,1757016816,13120.068762770003,31750.037820779995,53354.42866416 2025-09-04,20:13:38.000,247,11046136,3325,0,1757016817,13120.190016349989,28521.36005253,53354.26097328 2025-09-04,20:13:39.000,247,11046241,3924,0,1757016818,13120.142862179993,32211.410428410003,53354.393728560004 2025-09-04,20:13:41.000,247,11046345,3924,0,1757016820,13120.156334799998,28982.704463639995,53354.19110208001 2025-09-04,20:13:41.000,247,11046225,4045,0,1757016820,13120.163071109993,31288.968325740003,53354.25398616 2025-09-04,20:13:42.000,247,11046130,3485,0,1757016821,13120.082235389993,28521.564477299995,53354.393728560004 2025-09-04,20:13:43.000,247,11046141,4004,0,1757016822,13120.183280039993,24831.535248810003,53354.35180584 2025-09-04,20:13:44.000,247,11046232,3845,0,1757016823,13120.223697899994,27598.939097249997,53354.49154824 2025-09-04,20:13:45.000,247,11046338,3485,0,1757016824,13120.156334799998,33595.04891046,53354.32385736 2025-09-04,20:13:46.000,247,11046143,3885,0,1757016825,13120.270852069989,30827.518177680002,53354.344818720005 2025-09-04,20:13:47.000,247,11046360,3725,0,1757016826,13120.183280039993,27598.847458560005,53354.393728560004 2025-09-04,20:13:48.000,247,11046343,3965,0,1757016827,13120.196752659998,29444.006579969995,53354.40071568 2025-09-04,20:13:49.000,247,11046224,3645,0,1757016828,13120.102444319993,25292.71752993,53354.55443232001 2025-09-04,20:13:51.000,247,11046214,3685,0,1757016830,13120.088971699988,27598.798114649995,53354.59635504 2025-09-04,20:13:51.000,247,11046032,3485,0,1757016830,13119.987927050002,30827.581619849996,53354.35879296001 2025-09-04,20:13:52.000,247,11046205,4125,0,1757016831,13119.967718120002,27137.559440490004,53354.44962552 2025-09-04,20:13:53.000,247,11046209,4125,0,1757016832,13119.981190739993,26214.962256960003,53354.40770280001 2025-09-04,20:13:54.000,247,11046094,3525,0,1757016833,13119.960981809993,28059.811216650007,53354.393728560004 2025-09-04,20:13:55.000,247,11046136,3565,0,1757016834,13120.062026459993,27137.524194840007,53354.463599760005 2025-09-04,20:13:56.000,247,11046270,3405,0,1757016835,13120.048553840003,36823.606843500005,53354.477574 2025-09-04,20:13:57.000,247,11046185,3885,0,1757016836,13120.115916939998,32672.324842589995,53354.51949672 2025-09-04,20:13:58.000,247,11046057,4165,0,1757016837,13120.216961589998,29904.970338059997,53354.50552248001 2025-09-04,20:13:59.000,247,11046135,4125,0,1757016838,13120.243906829994,28982.542333649995,53354.62430352001 2025-09-04,20:14:01.000,247,11046220,3565,0,1757016840,13120.284324689994,26676.229127640006,53354.582380800006 2025-09-04,20:14:01.000,247,11046064,3365,0,1757016840,13120.304533619994,32211.220101900006,53354.63827776 2025-09-04,20:14:02.000,247,11046202,3565,0,1757016841,13120.358424099999,33133.57761501,53354.582380800006 2025-09-04,20:14:03.000,247,11046228,3285,0,1757016842,13120.43252350999,30366.24425787,53354.61032928 2025-09-04,20:14:04.000,247,11046151,3444,0,1757016843,13120.47967768,29443.80920433,53354.51949672 2025-09-04,20:14:05.000,247,11046259,4125,0,1757016844,13120.47294136999,30366.096226139998,53354.49154824 2025-09-04,20:14:06.000,247,11046062,3605,0,1757016845,13120.277588379999,28521.16972602,53354.48456112001 2025-09-04,20:14:07.000,247,11046159,3885,0,1757016846,13120.41905089,30365.786064419997,53354.58936792 2025-09-04,20:14:08.000,247,11046182,3725,0,1757016847,13120.378633029999,28059.768921869996,53354.43565128001 2025-09-04,20:14:09.000,247,11046128,3325,0,1757016848,13120.324742549994,32211.093217560003,53354.55443232001 2025-09-04,20:14:11.000,247,11045958,3645,0,1757016850,13120.445996129994,26214.497014380002,53354.71513608 2025-09-04,20:14:11.000,247,11046017,4004,0,1757016850,13120.358424099999,28059.529251450003,53354.582380800006 2025-09-04,20:14:12.000,247,11045862,3605,0,1757016851,13120.41905089,26675.573558549993,53354.54045808 2025-09-04,20:14:13.000,247,11046138,3565,0,1757016852,13120.55377708999,31749.396349949995,53354.65225200001 2025-09-04,20:14:14.000,247,11046185,3765,0,1757016853,13120.547040779995,27598.227135120003,53354.73609744 2025-09-04,20:14:15.000,247,11046385,4085,0,1757016854,13120.47294136999,28520.69038518,53354.70116184001 2025-09-04,20:14:16.000,247,11046445,3965,0,1757016855,13120.607667569995,28981.907911949995,53354.71513608 2025-09-04,20:14:17.000,247,11046367,3924,0,1757016856,13120.5605134,28981.604799360008,53354.65923912 2025-09-04,20:14:18.000,247,11046273,3804,0,1757016857,13120.526831849995,28059.176794950006,53354.59635504 2025-09-04,20:14:19.000,247,11045995,4085,0,1757016858,13120.607667569995,34055.307755550006,53354.61032928 2025-09-04,20:14:21.000,247,11045992,3325,0,1757016860,13120.52009554,33132.73171941,53354.561419440004 2025-09-04,20:14:21.000,247,11046278,3245,0,1757016860,13120.67503066999,28520.359076070003,53354.798981520005 2025-09-04,20:14:22.000,247,11045805,3765,0,1757016861,13120.5605134,29904.201982889994,53354.79199440001 2025-09-04,20:14:23.000,247,11046203,3725,0,1757016862,13120.53356815999,31288.122430140007,53354.73609744 2025-09-04,20:14:24.000,247,11046153,4245,0,1757016863,13120.64134912,28059.331875810007,53354.82693 2025-09-04,20:14:25.000,247,11046180,3525,0,1757016864,13120.567249709995,27598.022710350007,53354.750071680006 2025-09-04,20:14:26.000,247,11046175,4004,0,1757016865,13120.60093126,28981.936108470007,53354.917762560006 2025-09-04,20:14:27.000,247,11045920,3565,0,1757016866,13120.61440387999,27598.10729991,53354.729110320004 2025-09-04,20:14:28.000,247,11045936,3845,0,1757016867,13120.72218484,33133.04893026,53354.78500728 2025-09-04,20:14:29.000,247,11046317,4205,0,1757016868,13120.64134912,28982.02069803,53354.729110320004 2025-09-04,20:14:31.000,247,11046351,3885,0,1757016870,13120.829965799996,28520.676286920003,53354.81295576 2025-09-04,20:14:31.000,247,11046023,3845,0,1757016870,13120.66155805,36361.677354600004,53354.70814896 2025-09-04,20:14:32.000,247,11046249,3965,0,1757016871,13120.776075319991,30365.680327470007,53354.71513608 2025-09-04,20:14:33.000,247,11046310,3444,0,1757016872,13120.816493179991,24369.63395643,53354.70814896 2025-09-04,20:14:34.000,247,11046363,3804,0,1757016873,13120.80302056,28520.838416910003,53354.73609744 2025-09-04,20:14:35.000,247,11046315,3845,0,1757016874,13120.84343842,29904.265425060003,53354.680200480005 2025-09-04,20:14:36.000,247,11046303,3965,0,1757016875,13121.018582479992,28981.957255860005,53354.631290640005 2025-09-04,20:14:37.000,247,11045988,3444,0,1757016876,13121.112890819997,28520.817269520005,53354.83391712 2025-09-04,20:14:38.000,247,11046190,3325,0,1757016877,13121.112890819997,30827.024738580003,53354.798981520005 2025-09-04,20:14:39.000,247,11046210,3285,0,1757016878,13121.335189049998,29904.44870244,53354.680200480005 2025-09-04,20:14:41.000,247,11046098,3605,0,1757016880,13121.341925359993,29443.026750899997,53354.582380800006 2025-09-04,20:14:41.000,247,11046188,3444,0,1757016880,13121.402552149993,28520.70448344,53354.78500728 2025-09-04,20:14:42.000,247,11046247,4085,0,1757016881,13121.483387869994,27598.325822939994,53354.81295576 2025-09-04,20:14:43.000,247,11045972,3405,0,1757016882,13121.483387869994,30826.940149019996,53354.83391712 2025-09-04,20:14:44.000,247,11046084,3525,0,1757016883,13121.496860489999,34055.639064660005,53354.76404592 2025-09-04,20:14:45.000,247,11046302,3565,0,1757016884,13121.503596799994,29904.314768969998,53354.90378832 2025-09-04,20:14:46.000,247,11046187,3885,0,1757016885,13121.503596799994,28981.795125870005,53354.97365952 2025-09-04,20:14:47.000,247,11046325,4125,0,1757016886,13121.55075096999,30365.821310069994,53354.90378832 2025-09-04,20:14:48.000,247,11046151,3965,0,1757016887,13121.685477169995,22524.841389780006,53354.88282696 2025-09-04,20:14:49.000,247,11046128,3565,0,1757016888,13121.537278349999,28059.670234050005,53355.001608 2025-09-04,20:14:51.000,247,11046199,4004,0,1757016890,13121.59116882999,30365.93409615,53355.03654360001 2025-09-04,20:14:51.000,247,11046267,3804,0,1757016890,13121.61811407,27598.297626419997,53354.98763376001 2025-09-04,20:14:52.000,247,11046284,3645,0,1757016891,13121.59116882999,34978.081167330005,53355.05051784 2025-09-04,20:14:53.000,247,11046088,3565,0,1757016892,13121.725895029995,28982.062992809995,53354.99462088 2025-09-04,20:14:54.000,247,11046091,3924,0,1757016893,13121.638323,31288.3480023,53355.03654360001 2025-09-04,20:14:55.000,247,11046107,4045,0,1757016894,13121.564223589994,33594.590717009996,53354.97365952 2025-09-04,20:14:56.000,247,11046381,3965,0,1757016895,13121.69894979,28059.642037530008,53355.12737616001 2025-09-04,20:14:57.000,247,11046134,3045,0,1757016896,13121.79999444,27137.29157355,53355.10641480001 2025-09-04,20:14:58.000,247,11046053,3645,0,1757016897,13121.91451170999,28521.289561230005,53355.2112216 2025-09-04,20:14:59.000,247,11046030,3525,0,1757016898,13121.867357539995,26676.052899389993,53355.232182960004 2025-09-04,20:15:01.000,247,11046250,3525,0,1757016900,13121.90103909,29904.646078079997,53355.10641480001 2025-09-04,20:15:01.000,247,11046000,3485,0,1757016900,13121.968402189996,26214.65914437,53355.197247359996 2025-09-04,20:15:02.000,247,11046229,4165,0,1757016901,13122.116601009991,33594.442685279995,53355.085453440006 2025-09-04,20:15:03.000,247,11046068,3525,0,1757016902,13122.076183149991,30827.20801596,53355.0714792 2025-09-04,20:15:04.000,247,11045958,3685,0,1757016903,13122.062710530001,29904.78001155,53355.07846632001 2025-09-04,20:15:05.000,247,11046277,3804,0,1757016904,13122.02229267,29443.414453050005,53355.00859512001 2025-09-04,20:15:06.000,247,11045894,3325,0,1757016905,13122.285008760002,27137.26337703,53355.22519584001 2025-09-04,20:15:07.000,247,11046531,4004,0,1757016906,13122.029028979996,24369.993462059996,53355.22519584001 2025-09-04,20:15:08.000,247,11045929,4085,0,1757016907,13122.224381970002,28982.225122799995,53355.17628600001 2025-09-04,20:15:09.000,247,11046133,4085,0,1757016908,13122.237854589992,32672.374186500005,53355.2810928 2025-09-04,20:15:11.000,247,11046037,3924,0,1757016910,13122.311953999997,29443.513140869996,53355.23917008 2025-09-04,20:15:11.000,247,11046151,3924,0,1757016910,13122.507306989988,27598.445658149998,53355.35795112 2025-09-04,20:15:12.000,247,11046105,3924,0,1757016911,13122.547724849988,29443.562484780006,53354.98064664 2025-09-04,20:15:13.000,247,11046336,3444,0,1757016912,13122.736341529999,32211.065021040005,53355.2810928 2025-09-04,20:15:14.000,247,11046381,4125,0,1757016913,13122.662242119994,27598.459756409997,53355.420835200006 2025-09-04,20:15:15.000,247,11046088,3245,0,1757016914,13122.716132599999,26676.066997650007,53355.197247359996 2025-09-04,20:15:16.000,247,11046114,3125,0,1757016915,13122.83064986999,27137.418457890002,53355.28807992 2025-09-04,20:15:17.000,247,11046134,3565,0,1757016916,13122.945167139995,29904.371162010008,53355.399873840004 2025-09-04,20:15:18.000,247,11045942,3525,0,1757016917,13123.086629649995,28520.824318650004,53355.41384808001 2025-09-04,20:15:19.000,247,11045915,3965,0,1757016918,13123.01253023999,31749.262416480007,53355.34397688001 2025-09-04,20:15:21.000,247,11046256,3645,0,1757016920,13123.066420719995,28520.633992140007,53355.37891248 2025-09-04,20:15:21.000,247,11046370,3845,0,1757016920,13123.17420167999,31288.04488971,53355.39288672001 2025-09-04,20:15:22.000,247,11046188,3645,0,1757016921,13123.288718949996,31288.073086229997,53355.46275792001 2025-09-04,20:15:23.000,247,11045744,3605,0,1757016922,13123.322400500001,28059.148598429994,53355.4557708 2025-09-04,20:15:24.000,247,11046155,4004,0,1757016923,13123.275246329991,33593.82236183999,53355.3858996 2025-09-04,20:15:25.000,247,11046419,4085,0,1757016924,13123.1203112,28981.167753300004,53355.30904128 2025-09-04,20:15:26.000,247,11046197,3924,0,1757016925,13122.97211237999,30365.081151420003,53355.532629119996 2025-09-04,20:15:27.000,247,11046249,3965,0,1757016926,13122.844122489994,34055.28660815999,53355.65141016 2025-09-04,20:15:28.000,247,11045750,3325,0,1757016927,13122.87780404,27597.712548630006,53355.60948744001 2025-09-04,20:15:29.000,247,11045996,3605,0,1757016928,13122.702659979994,27136.262400570005,53355.69333288 2025-09-04,20:15:31.000,247,11046498,3605,0,1757016930,13122.695923669999,32671.182883529997,53355.60948744001 2025-09-04,20:15:31.000,247,11046007,3845,0,1757016930,13122.561197469993,33132.46385247,53355.72128136 2025-09-04,20:15:32.000,247,11046014,3525,0,1757016931,13122.439943889993,30364.827382739997,53355.686345760005 2025-09-04,20:15:33.000,247,11046195,3924,0,1757016932,13122.554461159998,30365.017709249994,53355.72128136 2025-09-04,20:15:34.000,247,11046108,3045,0,1757016933,13122.689187359989,28520.133503909994,53355.5955132 2025-09-04,20:15:35.000,247,11046324,3285,0,1757016934,13122.635296879998,30365.010660119995,53355.76320408 2025-09-04,20:15:36.000,247,11045928,3685,0,1757016935,13122.83064986999,26213.940133109994,53355.70730712001 2025-09-04,20:15:37.000,247,11046358,3645,0,1757016936,13122.904749279995,28981.174802430003,53355.700319999996 2025-09-04,20:15:38.000,247,11046540,3725,0,1757016937,13122.662242119994,26674.910940329995,53355.87499800001 2025-09-04,20:15:39.000,247,11046456,3525,0,1757016938,13122.540988539993,28980.751854629998,53355.70730712001 2025-09-04,20:15:41.000,247,11045761,3965,0,1757016940,13122.74981414999,27136.15666362,53355.76320408 2025-09-04,20:15:41.000,247,11046336,3605,0,1757016940,13122.621824259993,29442.554459189996,53355.7701912 2025-09-04,20:15:42.000,247,11046250,3444,0,1757016941,13122.803704629994,27136.15666362,53355.8400624 2025-09-04,20:15:43.000,247,11046495,3804,0,1757016942,13122.561197469993,31287.276534539997,53355.76320408 2025-09-04,20:15:44.000,247,11045968,3845,0,1757016943,13122.648769499989,24829.765917180004,53355.76320408 2025-09-04,20:15:45.000,247,11045891,4285,0,1757016944,13122.493834369998,29441.87069358,53355.74922984001 2025-09-04,20:15:46.000,247,11046273,4285,0,1757016945,13122.615087949998,24829.80821196,53355.868010879996 2025-09-04,20:15:47.000,247,11045878,3485,0,1757016946,13122.392789719997,27597.367141259994,53355.868010879996 2025-09-04,20:15:48.000,247,11046427,3965,0,1757016947,13122.311953999997,27135.797157990004,53355.54660336 2025-09-04,20:15:49.000,247,11046237,3965,0,1757016948,13122.473625439998,33593.43465969,53355.67935864001 2025-09-04,20:15:51.000,247,11046567,3725,0,1757016950,13122.386053410002,29903.539364669996,53355.77717832001 2025-09-04,20:15:51.000,247,11046377,3885,0,1757016950,13122.500570679993,28519.717605240003,53355.94486920001 2025-09-04,20:15:52.000,247,11046257,3685,0,1757016951,13122.359108169992,26674.87569468,53355.8400624 2025-09-04,20:15:53.000,247,11046056,3085,0,1757016952,13122.453416509998,28519.978423049994,53355.756216960006 2025-09-04,20:15:54.000,247,11046502,3485,0,1757016953,13122.399526029993,30364.48197537,53355.72128136 2025-09-04,20:15:55.000,247,11046390,3444,0,1757016954,13122.507306989988,33593.159743619995,53355.95884344 2025-09-04,20:15:56.000,247,11045909,3965,0,1757016955,13122.345635550002,26674.636024260006,53355.756216960006 2025-09-04,20:15:57.000,247,11046005,3804,0,1757016956,13122.285008760002,28519.60481916,53355.58153896001 2025-09-04,20:15:58.000,247,11046151,4325,0,1757016957,13122.439943889993,29903.518217279998,53355.70730712001 2025-09-04,20:15:59.000,247,11046154,3565,0,1757016958,13122.163755180001,28980.984475920006,53355.89595936001 2025-09-04,20:16:01.000,247,11045974,3525,0,1757016960,13122.251327209997,32670.907967460007,53355.79115256 2025-09-04,20:16:01.000,247,11046123,4004,0,1757016960,13122.163755180001,27597.578615160004,53355.8400624 2025-09-04,20:16:02.000,247,11046281,3924,0,1757016961,13122.096392079991,28519.710556110003,53355.67935864001 2025-09-04,20:16:03.000,247,11046068,3444,0,1757016962,13122.163755180001,22984.966301399996,53355.62346168 2025-09-04,20:16:04.000,247,11045785,4125,0,1757016963,13122.109864699996,28980.998574180005,53355.72826848001 2025-09-04,20:16:05.000,247,11046461,3845,0,1757016964,13122.008820049996,31287.24833802,53355.64442304 2025-09-04,20:16:06.000,247,11046311,4085,0,1757016965,13122.082919460001,33593.30072622,53355.756216960006 2025-09-04,20:16:07.000,247,11045948,3325,0,1757016966,13121.93472063999,28058.394341520005,53355.469745040005 2025-09-04,20:16:08.000,247,11046078,3605,0,1757016967,13121.95492956999,26674.903891199996,53355.65839728001 2025-09-04,20:16:09.000,247,11046365,3924,0,1757016968,13121.90103909,31287.22719063,53355.79813968001 2025-09-04,20:16:11.000,247,11046132,3565,0,1757016970,13121.87409384999,26213.785052249994,53355.81910104 2025-09-04,20:16:11.000,247,11046269,3685,0,1757016970,13121.92124802,28058.528274990007,53355.70730712001 2025-09-04,20:16:12.000,247,11046046,3245,0,1757016971,13121.89430277999,30364.81328448,53355.518654880005 2025-09-04,20:16:13.000,247,11046233,4245,0,1757016972,13121.847148609995,34054.292680829996,53355.64442304 2025-09-04,20:16:14.000,247,11046144,3405,0,1757016973,13121.988611119996,31748.501110440004,53355.23917008 2025-09-04,20:16:15.000,247,11046209,3965,0,1757016974,13122.062710530001,27597.44468169,53355.74922984001 2025-09-04,20:16:16.000,247,11045958,3765,0,1757016975,13122.055974219991,28981.04791809,53355.60250032 2025-09-04,20:16:17.000,247,11046115,4125,0,1757016976,13122.244590900002,27597.47992734,53355.65839728001 2025-09-04,20:16:18.000,247,11046091,3845,0,1757016977,13122.217645659992,29903.870673779995,53355.588526080006 2025-09-04,20:16:19.000,247,11046022,3645,0,1757016978,13122.386053410002,27136.135516230002,53355.57455184 2025-09-04,20:16:21.000,247,11046526,3565,0,1757016980,13122.412998649997,29903.532315539996,53355.805126800005 2025-09-04,20:16:21.000,247,11046192,3605,0,1757016980,13122.540988539993,26675.115365100006,53355.7701912 2025-09-04,20:16:22.000,247,11046172,3605,0,1757016981,13122.554461159998,29442.399378329996,53355.637435920005 2025-09-04,20:16:23.000,247,11046160,3485,0,1757016982,13122.514043299998,26675.17175814,53355.58153896001 2025-09-04,20:16:24.000,247,11046067,3965,0,1757016983,13122.588142709988,27136.220105789995,53355.72128136 2025-09-04,20:16:25.000,247,11046404,3325,0,1757016984,13122.695923669999,26675.16470901,53355.78416544 2025-09-04,20:16:26.000,247,11046219,4045,0,1757016985,13122.668978429989,34054.89185688,53355.567564720004 2025-09-04,20:16:27.000,247,11045907,3965,0,1757016986,13122.648769499989,31748.571601739997,53355.74922984001 2025-09-04,20:16:28.000,247,11046152,3565,0,1757016987,13122.473625439998,31748.487012180005,53355.65141016 2025-09-04,20:16:29.000,247,11046186,3525,0,1757016988,13122.460152819993,29903.17280991,53355.65141016 2025-09-04,20:16:31.000,247,11046170,3444,0,1757016990,13122.446680200002,26213.474890530008,53355.67237152 2025-09-04,20:16:31.000,247,11046065,3725,0,1757016990,13122.473625439998,31287.24128889,53355.4557708 2025-09-04,20:16:32.000,247,11046424,3525,0,1757016991,13122.325426620002,27136.100270580006,53355.64442304 2025-09-04,20:16:33.000,247,11046126,3725,0,1757016992,13122.379317099992,25752.23621637,53355.77717832001 2025-09-04,20:16:34.000,247,11046336,3525,0,1757016993,13122.352371859997,34054.475958209994,53355.76320408 2025-09-04,20:16:35.000,247,11046094,3365,0,1757016994,13122.345635550002,33132.31582074,53355.686345760005 2025-09-04,20:16:36.000,247,11046091,3965,0,1757016995,13122.305217690002,22985.06498922,53355.7701912 2025-09-04,20:16:37.000,247,11046070,3605,0,1757016996,13122.251327209997,34054.9200534,53355.81910104 2025-09-04,20:16:38.000,247,11046277,3965,0,1757016997,13122.251327209997,27597.395337780006,53355.72128136 2025-09-04,20:16:39.000,247,11046226,3725,0,1757016998,13122.116601009991,31287.213092370002,53355.86102376 2025-09-04,20:16:41.000,247,11046110,3645,0,1757017000,13122.062710530001,28058.528274990007,53355.686345760005 2025-09-04,20:16:41.000,247,11045919,3924,0,1757017000,13122.0425016,35438.39640546001,53355.64442304 2025-09-04,20:16:42.000,247,11045982,3685,0,1757017001,13122.204173040001,27136.452727080003,53355.65141016 2025-09-04,20:16:43.000,247,11045990,3645,0,1757017002,13122.123337320001,33132.174838139996,53355.76320408 2025-09-04,20:16:44.000,247,11046132,3605,0,1757017003,13122.157018869992,32670.696493559997,53355.756216960006 2025-09-04,20:16:45.000,247,11046018,3485,0,1757017004,13122.197436729992,23446.409400329998,53355.65839728001 2025-09-04,20:16:46.000,247,11046190,3525,0,1757017005,13122.096392079991,22985.07908748,53355.61647456 2025-09-04,20:16:47.000,247,11046408,3605,0,1757017006,13122.109864699996,29903.412480330007,53355.49070640001 2025-09-04,20:16:49.000,247,11045896,3325,0,1757017008,13121.988611119996,26675.01667728,53355.43480944 2025-09-04,20:16:49.000,247,11046133,4004,0,1757017008,13121.83367598999,33593.18089100999,53355.37192536001 2025-09-04,20:16:51.000,247,11046229,4085,0,1757017010,13121.82020337,27597.240256920006,53355.44179656001 2025-09-04,20:16:51.000,247,11046362,3565,0,1757017010,13121.624850379994,30826.129499069997,53355.40686096 2025-09-04,20:16:52.000,247,11046297,3885,0,1757017011,13121.67200454999,29903.518217279998,53355.42782232 2025-09-04,20:16:53.000,247,11046214,3405,0,1757017012,13121.597905139999,26674.798154250006,53355.44878368 2025-09-04,20:16:54.000,247,11046416,3444,0,1757017013,13121.665268239994,28520.006619570006,53355.27410568001 2025-09-04,20:16:55.000,247,11046041,3924,0,1757017014,13121.57095989999,30826.298678189996,53355.49070640001 2025-09-04,20:16:56.000,247,11046203,4125,0,1757017015,13121.490124179989,28058.683355850008,53355.55359048 2025-09-04,20:16:57.000,247,11046139,3725,0,1757017016,13121.517069419999,25752.25031463,53355.54660336 2025-09-04,20:16:58.000,247,11046163,3924,0,1757017017,13121.503596799994,29442.434623980007,53355.44878368 2025-09-04,20:16:59.000,247,11046109,4085,0,1757017018,13121.456442629998,26674.678319040002,53355.532629119996 2025-09-04,20:17:01.000,247,11046307,3965,0,1757017020,13121.429497389989,33132.32286987,53355.32301552001 2025-09-04,20:17:01.000,247,11046128,3685,0,1757017020,13121.416024769998,30826.009663859993,53355.4557708 2025-09-04,20:17:02.000,247,11046357,4004,0,1757017021,13121.355397979998,27597.409436040005,53355.33698976 2025-09-04,20:17:03.000,247,11046220,3405,0,1757017022,13121.092681889997,32209.732735469996,53355.364938239996 2025-09-04,20:17:04.000,247,11045868,3565,0,1757017023,13121.079209269992,28058.366145000007,53355.22519584001 2025-09-04,20:17:05.000,247,11046365,3885,0,1757017024,13120.991637239997,28980.977426790007,53355.2810928 2025-09-04,20:17:06.000,247,11046250,3565,0,1757017025,13120.897328899991,32671.013704409997,53355.19026024 2025-09-04,20:17:07.000,247,11046066,3165,0,1757017026,13120.816493179991,31286.987520209994,53355.29506704001 2025-09-04,20:17:08.000,247,11046158,3245,0,1757017027,13120.65482173999,27597.226158660007,53355.12038904 2025-09-04,20:17:09.000,247,11046153,3885,0,1757017028,13120.65482173999,25291.13147568,53355.16929888 2025-09-04,20:17:11.000,247,11046137,3804,0,1757017030,13120.526831849995,27597.169765619998,53355.015582240005 2025-09-04,20:17:11.000,247,11046355,4004,0,1757017030,13120.55377708999,28058.61286455,53355.14833752 2025-09-04,20:17:12.000,247,11046101,3965,0,1757017031,13120.60093126,31748.296685669993,53355.16231176 2025-09-04,20:17:13.000,247,11046192,3685,0,1757017032,13120.506622919995,26213.54538183,53355.14833752 2025-09-04,20:17:14.000,247,11046213,3845,0,1757017033,13120.45946875,30364.608859710002,53355.03654360001 2025-09-04,20:17:15.000,247,11045980,3645,0,1757017034,13120.35168778999,26213.439644879996,53355.02256936 2025-09-04,20:17:16.000,247,11046163,3885,0,1757017035,13120.237170519998,28980.970377660007,53355.00859512001 2025-09-04,20:17:17.000,247,11045963,3885,0,1757017036,13120.095708009998,29442.096265739994,53354.85487848 2025-09-04,20:17:18.000,247,11046100,3405,0,1757017037,13119.987927050002,28058.570569770003,53354.95968528001 2025-09-04,20:17:19.000,247,11046207,3924,0,1757017038,13119.907091330002,30825.93212343,53354.95269816 2025-09-04,20:17:21.000,247,11046172,3725,0,1757017040,13119.806046680002,29442.33593616,53354.86885272001 2025-09-04,20:17:21.000,247,11046171,3924,0,1757017040,13119.752156199997,27136.227154919994,53354.79199440001 2025-09-04,20:17:22.000,247,11046312,3565,0,1757017041,13119.610693689996,33132.386312040006,53354.917762560006 2025-09-04,20:17:23.000,247,11046240,3685,0,1757017042,13119.630902619996,29442.66019614,53354.77802016 2025-09-04,20:17:24.000,247,11046138,3485,0,1757017043,13119.577012139991,28981.428571109995,53354.67321336001 2025-09-04,20:17:25.000,247,11046024,3165,0,1757017044,13119.469231179995,28520.415469109998,53354.750071680006 2025-09-04,20:17:26.000,247,11046111,3325,0,1757017045,13119.644375240001,28981.54135719,53354.6173164 2025-09-04,20:17:27.000,247,11046059,4045,0,1757017046,13119.597221069991,27598.156643819995,53354.63827776 2025-09-04,20:17:28.000,247,11046008,3485,0,1757017047,13119.657847859991,34516.38429972,53354.79199440001 2025-09-04,20:17:29.000,247,11046101,3924,0,1757017048,13119.644375240001,27598.220085990004,53354.6173164 2025-09-04,20:17:31.000,247,11046064,3605,0,1757017050,13119.725210960001,28520.591697359996,53354.49154824 2025-09-04,20:17:31.000,247,11046129,4325,0,1757017050,13119.758892509992,25753.258340219996,53354.6173164 2025-09-04,20:17:32.000,247,11046217,4004,0,1757017051,13119.907091330002,26214.497014380002,53354.61032928 2025-09-04,20:17:33.000,247,11046051,3924,0,1757017052,13119.866673470002,33133.21810938,53354.54045808 2025-09-04,20:17:34.000,247,11046101,3804,0,1757017053,13119.920563949992,28059.479907539993,53354.44962552 2025-09-04,20:17:35.000,247,11046104,3325,0,1757017054,13119.981190739993,32671.824354359997,53354.48456112001 2025-09-04,20:17:36.000,247,11046279,4085,0,1757017055,13119.913827639997,34055.28660815999,53354.49853536 2025-09-04,20:17:37.000,247,11046077,3765,0,1757017056,13119.981190739993,33593.99859009001,53354.36578008001 2025-09-04,20:17:38.000,247,11045937,3685,0,1757017057,13119.886882400002,28520.2251426,53354.37975432 2025-09-04,20:17:39.000,247,11046029,3965,0,1757017058,13119.826255610002,29903.9693616,53354.43565128001 2025-09-04,20:17:41.000,247,11045978,3245,0,1757017060,13119.987927050002,29442.603803100006,53354.31687024001 2025-09-04,20:17:41.000,247,11046099,4165,0,1757017060,13119.819519299992,36822.35209836,53354.18411496 2025-09-04,20:17:42.000,247,11046213,3765,0,1757017061,13119.731947269996,26675.221102049996,53354.42866416 2025-09-04,20:17:43.000,247,11046029,3405,0,1757017062,13119.846464540002,27597.684352109995,53354.36578008001 2025-09-04,20:17:44.000,247,11046117,3645,0,1757017063,13119.806046680002,31287.459811919995,53354.246999040006 2025-09-04,20:17:45.000,247,11046211,3605,0,1757017064,13119.920563949992,29903.891821170007,53354.42866416 2025-09-04,20:17:46.000,247,11046295,3965,0,1757017065,13119.758892509992,29442.385280069997,53354.31687024001 2025-09-04,20:17:47.000,247,11046225,4004,0,1757017066,13119.765628820001,32671.281571350002,53354.19808920001 2025-09-04,20:17:48.000,247,11046085,4125,0,1757017067,13119.738683579992,25752.786048509995,53354.20507632 2025-09-04,20:17:49.000,247,11046243,4004,0,1757017068,13119.785837750002,30365.200986630007,53354.302896 2025-09-04,20:17:51.000,247,11046121,4085,0,1757017070,13119.570275829996,35438.43870024,53354.226037680004 2025-09-04,20:17:52.000,247,11046183,4325,0,1757017071,13119.529857969996,28981.118409389994,53354.19110208001 2025-09-04,20:17:53.000,247,11046032,3444,0,1757017072,13119.37492283999,28981.21004808,53354.226037680004 2025-09-04,20:17:54.000,247,11046435,4004,0,1757017073,13119.509649039996,29442.258395729994,53354.0932824 2025-09-04,20:17:55.000,247,11046309,4045,0,1757017074,13119.39513176999,31748.409471749997,53354.17014072001 2025-09-04,20:17:56.000,247,11046394,3725,0,1757017075,13119.267141879995,34054.27858257,53354.28892176001 2025-09-04,20:17:57.000,247,11046495,3885,0,1757017076,13119.33450497999,35438.100342000005,53354.26796040001 2025-09-04,20:17:58.000,247,11046431,4004,0,1757017077,13119.327768669995,31748.303734800007,53354.11424376 2025-09-04,20:17:59.000,247,11046311,3965,0,1757017078,13119.34124129,31286.994569339993,53354.13520512 2025-09-04,20:18:00.000,247,11046374,3485,0,1757017079,13119.27387818999,28519.562524380002,53354.128218000005 2025-09-04,20:18:02.000,247,11046185,3765,0,1757017081,13119.19304246999,31286.818341089995,53354.00244984001 2025-09-04,20:18:02.000,247,11046241,3804,0,1757017081,13119.031371029989,30364.348041899997,53354.177127840005 2025-09-04,20:18:03.000,247,11046307,3845,0,1757017082,13119.118943059999,26212.967353169995,53353.95354000001 2025-09-04,20:18:04.000,247,11046383,4004,0,1757017083,13119.044843649994,32670.51321618,53354.15616648 2025-09-04,20:18:05.000,247,11046418,3405,0,1757017084,13119.091997819989,28980.639068549994,53353.88366880001 2025-09-04,20:18:06.000,247,11046146,3645,0,1757017085,13119.19977878,23445.725634720002,53353.93257864001 2025-09-04,20:18:07.000,247,11046307,3965,0,1757017086,13119.19977878,28519.062036150004,53354.07232104001 2025-09-04,20:18:08.000,247,11046279,4045,0,1757017087,13119.25366925999,27135.705519299998,53353.90463016001 2025-09-04,20:18:09.000,247,11046086,3444,0,1757017088,13119.29408711999,26212.953254909997,53353.94655288 2025-09-04,20:18:10.000,247,11046414,3565,0,1757017089,13119.307559739995,28980.286612049997,53354.03738544 2025-09-04,20:18:12.000,247,11046209,4085,0,1757017091,13119.368186529995,27135.324866280003,53353.960527120005 2025-09-04,20:18:12.000,247,11046184,3804,0,1757017091,13119.46249487,29441.193977100003,53354.02341120001 2025-09-04,20:18:13.000,247,11046073,4045,0,1757017092,13119.55680320999,32208.56257989,53354.00244984001 2025-09-04,20:18:14.000,247,11046305,4165,0,1757017093,13119.58374845,24367.646101770006,53354.02341120001 2025-09-04,20:18:15.000,247,11046061,4125,0,1757017094,13119.62416631,26212.495061459995,53353.911617280006 2025-09-04,20:18:16.000,247,11046239,3725,0,1757017095,13119.671320479996,29902.404454739997,53353.79982336 2025-09-04,20:18:17.000,247,11046160,3405,0,1757017096,13119.55680320999,27596.098297860008,53353.9186044 2025-09-04,20:18:18.000,247,11046205,3885,0,1757017097,13119.678056789991,29441.003650590006,53354.009436960005 2025-09-04,20:18:19.000,247,11046319,3765,0,1757017098,13119.58374845,29440.792176689996,53353.93956576 2025-09-04,20:18:20.000,247,11046164,2844,0,1757017099,13119.60395738,32208.22422165,53354.06533392 2025-09-04,20:18:22.000,247,11046179,3804,0,1757017101,13119.590484759996,30824.296725270004,53353.9884756 2025-09-04,20:18:22.000,247,11046301,3965,0,1757017101,13119.678056789991,28979.201046029993,53353.9884756 2025-09-04,20:18:23.000,247,11046109,3725,0,1757017102,13119.617429999991,32207.970452969996,53353.80681048 2025-09-04,20:18:24.000,247,11046180,3444,0,1757017103,13119.52312166,30363.128542410006,53353.9884756 2025-09-04,20:18:25.000,247,11046292,3325,0,1757017104,13119.577012139991,29440.552506270004,53353.95354000001 2025-09-04,20:18:26.000,247,11046170,3325,0,1757017105,13119.49617641999,31746.64014012,53353.83475896001 2025-09-04,20:18:27.000,247,11046236,3485,0,1757017106,13119.489440109995,29901.847573470004,53353.82078472 2025-09-04,20:18:28.000,247,11046300,3405,0,1757017107,13119.40186808,29901.974457810007,53354.08629528 2025-09-04,20:18:29.000,247,11045871,4125,0,1757017108,13119.47596748999,30824.31787266,53353.82078472 2025-09-04,20:18:30.000,247,11046149,3885,0,1757017109,13119.489440109995,30824.33197092,53353.8487332 2025-09-04,20:18:32.000,247,11046127,4085,0,1757017111,13119.428813319995,31746.492108389997,53353.9186044 2025-09-04,20:18:32.000,247,11046181,3965,0,1757017111,13119.327768669995,30824.16984093,53353.82078472 2025-09-04,20:18:33.000,247,11046259,4125,0,1757017112,13119.166097229994,24828.398385959998,53353.99546272 2025-09-04,20:18:34.000,247,11045916,3605,0,1757017113,13119.125679369994,28518.13155099,53353.911617280006 2025-09-04,20:18:35.000,247,11046271,4004,0,1757017114,13119.206515089994,33130.49009607,53353.86270744001 2025-09-04,20:18:36.000,247,11046407,3965,0,1757017115,13119.118943059999,30363.248377619995,53353.79982336 2025-09-04,20:18:37.000,247,11046064,3405,0,1757017116,13119.085261509994,30362.938215899994,53353.92559152 2025-09-04,20:18:38.000,247,11046182,3365,0,1757017117,13119.145888299994,27134.817328920006,53353.69501656001 2025-09-04,20:18:39.000,247,11046246,3444,0,1757017118,13119.226724019994,28979.546453400006,53353.576235520006 2025-09-04,20:18:40.000,247,11046148,3725,0,1757017119,13119.25366925999,29901.89691738,53353.70200368 2025-09-04,20:18:42.000,247,11046352,3325,0,1757017121,13119.226724019994,32207.977502099995,53353.66706808001 2025-09-04,20:18:42.000,247,11045918,3725,0,1757017121,13119.19304246999,27595.87977483,53353.73693928001 2025-09-04,20:18:43.000,247,11046089,3885,0,1757017122,13119.37492283999,27134.810279790006,53353.68104232 2025-09-04,20:18:44.000,247,11045907,3924,0,1757017123,13119.31429604999,28057.01271204,53353.59719688001 2025-09-04,20:18:45.000,247,11046205,3645,0,1757017124,13119.31429604999,26212.332931469995,53353.4644416 2025-09-04,20:18:46.000,247,11046178,3245,0,1757017125,13119.246932949995,30824.726722199994,53353.63213248 2025-09-04,20:18:47.000,247,11046010,3605,0,1757017126,13119.428813319995,23444.985476069996,53353.604184 2025-09-04,20:18:48.000,247,11046350,3685,0,1757017127,13119.46249487,31285.901954190005,53353.49937720001 2025-09-04,20:18:49.000,247,11046214,3365,0,1757017128,13119.644375240001,27135.014704560002,53353.6391196 2025-09-04,20:18:50.000,247,11046192,3205,0,1757017129,13119.644375240001,29902.489044300004,53353.75790064 2025-09-04,20:18:52.000,247,11046340,3525,0,1757017131,13119.752156199997,32208.56962902,53353.49239008 2025-09-04,20:18:53.000,247,11046403,3965,0,1757017132,13119.947509190002,26212.671289709993,53353.65309384 2025-09-04,20:18:54.000,247,11046055,3804,0,1757017133,13119.873409779997,31286.014740269995,53353.7089908 2025-09-04,20:18:55.000,247,11046291,4045,0,1757017134,13119.893618709997,28057.372217669996,53353.77187488 2025-09-04,20:18:56.000,247,11046277,3804,0,1757017135,13119.853200849997,28057.781067210002,53353.78584912001 2025-09-04,20:18:57.000,247,11046144,3285,0,1757017136,13119.974454429997,28057.64713374,53353.68104232 2025-09-04,20:18:58.000,247,11046329,4165,0,1757017137,13119.967718120002,34514.93217894,53353.61815824001 2025-09-04,20:18:59.000,247,11046202,3725,0,1757017138,13119.920563949992,29441.25037014,53353.79982336 2025-09-04,20:19:00.000,247,11046169,4165,0,1757017139,13119.886882400002,33130.9905843,53353.69501656001 2025-09-04,20:19:01.000,247,11046317,3924,0,1757017140,13119.886882400002,24828.736744199996,53353.73693928001 2025-09-04,20:19:03.000,247,11046431,3765,0,1757017142,13119.927300260002,21600.298646370007,53353.722965040004 2025-09-04,20:19:03.000,247,11046440,3405,0,1757017142,13119.994663359998,23906.386280220002,53353.778862 2025-09-04,20:19:04.000,247,11046399,3804,0,1757017143,13120.068762770003,33592.215160199994,53353.625145360005 2025-09-04,20:19:05.000,247,11046244,3285,0,1757017144,13119.947509190002,32208.463892069994,53353.792836240005 2025-09-04,20:19:06.000,247,11046184,3525,0,1757017145,13119.981190739993,27135.176834550002,53354.14219224 2025-09-04,20:19:07.000,247,11046287,3885,0,1757017146,13120.041817529993,30363.903946709994,53353.73693928001 2025-09-04,20:19:08.000,247,11045992,3325,0,1757017147,13120.014872289998,30363.727718459995,53353.59719688001 2025-09-04,20:19:09.000,247,11046159,3885,0,1757017148,13120.062026459993,31286.247361560003,53353.674055200005 2025-09-04,20:19:10.000,247,11046152,3525,0,1757017149,13120.156334799998,31286.219165040005,53353.81379760001 2025-09-04,20:19:11.000,247,11045966,3444,0,1757017150,13120.196752659998,31747.316856599995,53353.71597792001 2025-09-04,20:19:13.000,247,11046283,4125,0,1757017152,13120.196752659998,25290.031811399997,53353.82777184 2025-09-04,20:19:13.000,247,11046260,3405,0,1757017152,13120.115916939998,31285.81736463,53353.75091352 2025-09-04,20:19:14.000,247,11046267,3485,0,1757017153,13120.291060999989,30363.466900650004,53353.78584912001 2025-09-04,20:19:15.000,247,11046061,3444,0,1757017154,13120.183280039993,27134.972409780006,53353.9186044 2025-09-04,20:19:16.000,247,11046164,3325,0,1757017155,13120.210225279989,27595.900922219997,53353.58322264 2025-09-04,20:19:17.000,247,11045931,4004,0,1757017156,13120.277588379999,32669.646173190005,53353.95354000001 2025-09-04,20:19:18.000,247,11046254,3565,0,1757017157,13120.129389559988,27595.86567657,53353.743926400006 2025-09-04,20:19:19.000,247,11046087,4085,0,1757017158,13120.33147885999,24828.68035116,53353.96751424 2025-09-04,20:19:20.000,247,11045965,4004,0,1757017159,13120.250643139989,28979.581699050002,53353.75790064 2025-09-04,20:19:21.000,247,11046382,3645,0,1757017160,13120.304533619994,28056.949269870005,53353.72995216 2025-09-04,20:19:23.000,247,11045827,3965,0,1757017162,13120.466205059995,27595.999610040002,53353.87668168 2025-09-04,20:19:23.000,247,11045995,3804,0,1757017162,13120.405578269994,28518.554498790007,53353.79982336 2025-09-04,20:19:24.000,247,11046253,3965,0,1757017163,13120.45273243999,27134.7186411,53353.81379760001 2025-09-04,20:19:25.000,247,11046343,3845,0,1757017164,13120.57398601999,29902.122489539994,53353.92559152 2025-09-04,20:19:26.000,247,11046134,3525,0,1757017165,13120.55377708999,28518.265484460004,53353.86969456 2025-09-04,20:19:27.000,247,11045972,3365,0,1757017166,13120.68176698,25750.854586889996,53353.86270744001 2025-09-04,20:19:28.000,247,11046004,3605,0,1757017167,13120.829965799996,25750.98852036,53353.56924840001 2025-09-04,20:19:29.000,247,11046312,3365,0,1757017168,13120.856911039991,29440.74283278,53353.88366880001 2025-09-04,20:19:30.000,247,11046293,4085,0,1757017169,13120.904065210001,25750.593769080006,53353.88366880001 2025-09-04,20:19:31.000,247,11046022,3765,0,1757017170,13120.883856280001,29440.482014969995,53353.90463016001 2025-09-04,20:19:33.000,247,11046194,3525,0,1757017172,13120.890592589996,29440.714636260003,53353.80681048 2025-09-04,20:19:33.000,247,11046288,3085,0,1757017172,13120.957955689992,29440.630046699996,53353.911617280006 2025-09-04,20:19:34.000,247,11046138,3444,0,1757017173,13120.850174729996,33130.01075523,53354.03039832001 2025-09-04,20:19:35.000,247,11046182,3525,0,1757017174,13120.71544852999,27595.414532249997,53353.778862 2025-09-04,20:19:36.000,247,11045861,3845,0,1757017175,13120.776075319991,30362.8677246,53353.841746080005 2025-09-04,20:19:37.000,247,11046021,4045,0,1757017176,13120.789547939996,31285.387367699994,53354.06533392 2025-09-04,20:19:38.000,247,11045973,3845,0,1757017177,13120.64134912,25750.149673890002,53353.95354000001 2025-09-04,20:19:39.000,247,11045909,3845,0,1757017178,13120.68176698,30362.649201570006,53354.05135968001 2025-09-04,20:19:40.000,247,11046412,3725,0,1757017179,13120.63461280999,31285.563595950007,53353.792836240005 2025-09-04,20:19:41.000,247,11046242,3405,0,1757017180,13120.856911039991,32207.491112129996,53353.82777184 2025-09-04,20:19:43.000,247,11045902,3605,0,1757017182,13120.971428309997,31285.211139449995,53353.98148848001 2025-09-04,20:19:43.000,247,11046256,3444,0,1757017182,13120.924274140001,28978.947277350002,53353.89764304 2025-09-04,20:19:44.000,247,11045883,3845,0,1757017183,13120.937746759992,30823.944268770007,53353.98148848001 2025-09-04,20:19:45.000,247,11046027,4045,0,1757017184,13121.079209269992,24366.475946189996,53354.05135968001 2025-09-04,20:19:46.000,247,11046335,4045,0,1757017185,13121.126363440002,28517.645161020002,53353.960527120005 2025-09-04,20:19:47.000,247,11046002,3405,0,1757017186,13121.213935469998,32207.505210389994,53354.12123088001 2025-09-04,20:19:48.000,247,11046349,4004,0,1757017187,13121.207199160002,28978.96137561,53354.226037680004 2025-09-04,20:19:49.000,247,11046017,3965,0,1757017188,13121.153308679997,27595.146665310007,53353.960527120005 2025-09-04,20:19:50.000,247,11046398,3485,0,1757017189,13121.139836059992,32668.349133270007,53354.02341120001 2025-09-04,20:19:51.000,247,11046496,3565,0,1757017190,13121.180253919993,27133.626025949998,53354.07232104001 2025-09-04,20:19:53.000,247,11046171,4085,0,1757017192,13121.234144399998,31746.188995799996,53354.295908880005 2025-09-04,20:19:54.000,247,11046061,4165,0,1757017193,13121.240880709993,31745.99162016,53354.009436960005 2025-09-04,20:19:55.000,247,11046492,3485,0,1757017194,13121.227408090002,26672.63407134,53353.92559152 2025-09-04,20:19:56.000,247,11046158,3365,0,1757017195,13121.038791409992,29439.925133700002,53353.8487332 2025-09-04,20:19:57.000,247,11046385,3804,0,1757017196,13121.099418199992,26672.401450050005,53354.128218000005 2025-09-04,20:19:58.000,247,11046003,4045,0,1757017197,13121.011846169997,27133.92913854,53354.12123088001 2025-09-04,20:19:59.000,247,11046198,3645,0,1757017198,13121.153308679997,31746.090307980005,53354.12123088001 2025-09-04,20:20:00.000,247,11046347,3924,0,1757017199,13120.964692000001,27594.942240539996,53354.03738544 2025-09-04,20:20:01.000,247,11045934,3645,0,1757017200,13121.099418199992,24366.186931860007,53354.079308160006 2025-09-04,20:20:02.000,247,11046233,4085,0,1757017201,13120.883856280001,28978.763999970004,53354.06533392 2025-09-04,20:20:04.000,247,11046195,4125,0,1757017203,13120.991637239997,29439.734807190005,53354.10725664 2025-09-04,20:20:04.000,247,11045944,3485,0,1757017203,13121.133099749997,28978.291708260003,53354.10725664 2025-09-04,20:20:05.000,247,11046219,4045,0,1757017204,13121.234144399998,31745.80834278,53353.98148848001 2025-09-04,20:20:06.000,247,11046326,3565,0,1757017205,13121.146572370002,25750.036887809998,53353.99546272 2025-09-04,20:20:07.000,247,11046397,3885,0,1757017206,13121.240880709993,28978.524329549997,53354.04437256 2025-09-04,20:20:08.000,247,11046522,3525,0,1757017207,13120.951219379996,27595.104370529996,53353.841746080005 2025-09-04,20:20:09.000,247,11046195,3965,0,1757017208,13121.072472959997,27133.654222469995,53354.14917936001 2025-09-04,20:20:10.000,247,11046132,3165,0,1757017209,13121.146572370002,28056.307799040005,53353.9186044 2025-09-04,20:20:11.000,247,11046167,3645,0,1757017210,13120.998373549992,26211.071137200008,53354.07232104001 2025-09-04,20:20:12.000,247,11046205,3965,0,1757017211,13121.005109860002,22060.099298009998,53354.03039832001 2025-09-04,20:20:14.000,247,11046099,4285,0,1757017213,13120.991637239997,31284.619012530005,53354.07232104001 2025-09-04,20:20:14.000,247,11046508,3645,0,1757017213,13120.984900930001,25749.973445640004,53354.07232104001 2025-09-04,20:20:15.000,247,11045835,3965,0,1757017214,13120.998373549992,28056.159767310004,53354.06533392 2025-09-04,20:20:16.000,247,11046272,3725,0,1757017215,13120.957955689992,31745.66736018,53354.18411496 2025-09-04,20:20:17.000,247,11046309,3885,0,1757017216,13120.991637239997,25749.973445640004,53354.04437256 2025-09-04,20:20:18.000,247,11045978,3565,0,1757017217,13120.877119969991,29439.48103851,53354.14917936001 2025-09-04,20:20:19.000,247,11046156,3405,0,1757017218,13120.931010449996,26210.916056340007,53354.079308160006 2025-09-04,20:20:20.000,247,11046245,3804,0,1757017219,13120.769339009996,26210.951301990004,53353.98148848001 2025-09-04,20:20:21.000,247,11046346,3645,0,1757017220,13120.68176698,28517.116476270006,53354.079308160006 2025-09-04,20:20:22.000,247,11046096,3645,0,1757017221,13120.61440387999,29439.586775460004,53354.03738544 2025-09-04,20:20:24.000,247,11046122,3565,0,1757017223,13120.526831849995,29439.579726330005,53353.98148848001 2025-09-04,20:20:24.000,247,11046339,4004,0,1757017223,13120.47294136999,30362.014779870005,53353.9186044 2025-09-04,20:20:25.000,247,11046145,3645,0,1757017224,13120.506622919995,31284.492128190002,53354.02341120001 2025-09-04,20:20:26.000,247,11046203,4085,0,1757017225,13120.49988661,29439.741856320004,53353.88366880001 2025-09-04,20:20:27.000,247,11046272,3285,0,1757017226,13120.466205059995,33129.43272657,53353.86270744001 2025-09-04,20:20:28.000,247,11046118,3405,0,1757017227,13120.486413989995,25289.094277109994,53353.9186044 2025-09-04,20:20:29.000,247,11046149,3725,0,1757017228,13120.39884196,31284.8234373,53353.890655920004 2025-09-04,20:20:30.000,247,11046216,3605,0,1757017229,13120.567249709995,33129.54551265,53354.03738544 2025-09-04,20:20:31.000,247,11046045,3645,0,1757017230,13120.57398601999,30823.612959660008,53353.89764304 2025-09-04,20:20:32.000,247,11046033,3965,0,1757017231,13120.5605134,25289.01673668,53353.93257864001 2025-09-04,20:20:34.000,247,11046031,3924,0,1757017233,13120.54030447,27594.942240539996,53353.92559152 2025-09-04,20:20:34.000,247,11046267,3885,0,1757017233,13120.54030447,19292.864628690004,53353.674055200005 2025-09-04,20:20:35.000,247,11046237,3965,0,1757017234,13120.58072233,29900.994628739994,53353.96751424 2025-09-04,20:20:36.000,247,11046178,3485,0,1757017235,13120.63461280999,31284.49917732,53353.960527120005 2025-09-04,20:20:37.000,247,11046225,4085,0,1757017236,13120.526831849995,28055.927146019996,53354.04437256 2025-09-04,20:20:38.000,247,11046214,3525,0,1757017237,13120.627876499995,27594.709619250003,53353.98148848001 2025-09-04,20:20:39.000,247,11046177,3845,0,1757017238,13120.526831849995,28978.47498564,53353.911617280006 2025-09-04,20:20:40.000,247,11046191,4165,0,1757017239,13120.43925982,28978.256462610007,53353.778862 2025-09-04,20:20:41.000,247,11046169,3765,0,1757017240,13120.43252350999,28517.243360609995,53353.8487332 2025-09-04,20:20:42.000,247,11046193,3804,0,1757017241,13120.445996129994,28517.03893584,53353.86270744001 2025-09-04,20:20:44.000,247,11046167,3804,0,1757017243,13120.35168778999,34974.084310620005,53353.86969456 2025-09-04,20:20:44.000,247,11046298,3605,0,1757017243,13120.277588379999,28517.060083229997,53353.76488776001 2025-09-04,20:20:45.000,247,11046064,3685,0,1757017244,13120.264115759994,28056.011735580003,53353.88366880001 2025-09-04,20:20:46.000,247,11046208,3685,0,1757017245,13120.163071109993,28055.88485124,53353.73693928001 2025-09-04,20:20:47.000,247,11046197,3565,0,1757017246,13120.041817529993,25750.00164216,53353.75091352 2025-09-04,20:20:48.000,247,11046217,3645,0,1757017247,13120.075499079998,27133.534387260006,53353.82078472 2025-09-04,20:20:49.000,247,11046083,3845,0,1757017248,13120.048553840003,31284.759995130007,53353.83475896001 2025-09-04,20:20:50.000,247,11046313,3845,0,1757017249,13120.021608599993,34513.367272079995,53353.75790064 2025-09-04,20:20:51.000,247,11046075,3924,0,1757017250,13120.075499079998,31745.99866929,53353.69501656001 2025-09-04,20:20:52.000,247,11046165,4485,0,1757017251,13120.028344910002,28978.79924562,53353.77187488 2025-09-04,20:20:54.000,247,11046280,3605,0,1757017253,13120.021608599993,26672.662267859996,53353.68104232 2025-09-04,20:20:54.000,247,11046281,3765,0,1757017253,13120.062026459993,25289.108375370008,53353.778862 2025-09-04,20:20:55.000,247,11046219,3924,0,1757017254,13119.954245499997,26211.6350676,53353.65309384 2025-09-04,20:20:56.000,247,11046220,3725,0,1757017255,13119.927300260002,29901.149709599995,53353.78584912001 2025-09-04,20:20:57.000,247,11046151,3885,0,1757017256,13120.021608599993,31284.950321640004,53353.72995216 2025-09-04,20:20:58.000,247,11046092,3685,0,1757017257,13120.028344910002,29901.311839589995,53353.7089908 2025-09-04,20:20:59.000,247,11046009,3965,0,1757017258,13120.021608599993,26211.32490588,53353.66706808001 2025-09-04,20:21:00.000,247,11046036,3485,0,1757017259,13120.028344910002,28978.834491269998,53353.71597792001 2025-09-04,20:21:01.000,247,11046190,3485,0,1757017260,13120.001399669993,32668.342084140008,53353.778862 2025-09-04,20:21:02.000,247,11046106,3525,0,1757017261,13119.819519299992,26211.571625430006,53353.88366880001 2025-09-04,20:21:04.000,247,11046095,4125,0,1757017263,13119.967718120002,30362.444776799995,53353.83475896001 2025-09-04,20:21:04.000,247,11046224,3645,0,1757017263,13119.731947269996,32668.313887619996,53353.75091352 2025-09-04,20:21:05.000,247,11046234,3045,0,1757017264,13119.873409779997,30823.479026190005,53353.68802944001 2025-09-04,20:21:06.000,247,11046219,3525,0,1757017265,13119.859937159992,30362.007730740006,53353.51335144 2025-09-04,20:21:07.000,247,11046132,3444,0,1757017266,13119.859937159992,30823.345092720003,53353.604184 2025-09-04,20:21:08.000,247,11046182,3525,0,1757017267,13119.745419890001,30823.105422299996,53353.69501656001 2025-09-04,20:21:09.000,247,11046352,3444,0,1757017268,13119.765628820001,28978.587771720006,53353.68104232 2025-09-04,20:21:10.000,247,11046158,3444,0,1757017269,13119.705002030001,29439.79120023,53353.44348024 2025-09-04,20:21:11.000,247,11045980,3325,0,1757017270,13119.772365129997,27133.75995942,53353.49239008 2025-09-04,20:21:12.000,247,11046309,3924,0,1757017271,13119.772365129997,32206.95537825,53353.34566056 2025-09-04,20:21:14.000,247,11046292,3405,0,1757017273,13119.907091330002,28517.123525400006,53353.43649312 2025-09-04,20:21:14.000,247,11046498,3485,0,1757017273,13119.927300260002,30362.296745069994,53353.63213248 2025-09-04,20:21:15.000,247,11046230,3605,0,1757017274,13119.806046680002,24366.179882729994,53353.674055200005 2025-09-04,20:21:16.000,247,11045948,3405,0,1757017275,13119.873409779997,24827.74281687,53353.40155752001 2025-09-04,20:21:17.000,247,11046424,3325,0,1757017276,13119.731947269996,28056.476978160004,53353.555274160004 2025-09-04,20:21:18.000,247,11046368,3444,0,1757017277,13119.765628820001,28978.749901710005,53353.47841584001 2025-09-04,20:21:19.000,247,11046268,3485,0,1757017278,13119.779101439992,35435.978553869994,53353.27578936 2025-09-04,20:21:20.000,247,11046285,3965,0,1757017279,13119.880146089992,25750.149673890002,53353.52033856001 2025-09-04,20:21:21.000,247,11046303,3924,0,1757017280,13119.880146089992,28056.230258609998,53353.58322264 2025-09-04,20:21:22.000,247,11045997,4085,0,1757017281,13119.812782989997,26211.557527170007,53353.24784088 2025-09-04,20:21:24.000,247,11046128,3125,0,1757017283,13119.853200849997,32668.370280660005,53353.3945704 2025-09-04,20:21:24.000,247,11046201,3605,0,1757017283,13119.705002030001,28517.65925928,53353.38059616001 2025-09-04,20:21:25.000,247,11046186,3245,0,1757017284,13119.812782989997,28517.66630841,53353.4644416 2025-09-04,20:21:26.000,247,11046010,3485,0,1757017285,13119.657847859991,29440.037919780007,53353.27578936 2025-09-04,20:21:27.000,247,11046239,4085,0,1757017286,13119.698265719991,28517.50417842,53353.56924840001 2025-09-04,20:21:28.000,247,11046347,3885,0,1757017287,13119.705002030001,30362.212155510002,53353.49239008 2025-09-04,20:21:29.000,247,11046372,3565,0,1757017288,13119.657847859991,29901.0792183,53353.52732568001 2025-09-04,20:21:30.000,247,11045996,3525,0,1757017289,13119.752156199997,26211.543428909994,53353.4644416 2025-09-04,20:21:31.000,247,11046314,3405,0,1757017290,13119.671320479996,29901.192004380006,53353.36662192 2025-09-04,20:21:32.000,247,11046185,4085,0,1757017291,13119.711738339996,27595.04797749,53353.43649312 2025-09-04,20:21:34.000,247,11046243,4004,0,1757017293,13119.644375240001,30823.86672834,53353.51335144 2025-09-04,20:21:34.000,247,11045896,3444,0,1757017293,13119.731947269996,32207.568652560003,53353.408544640006 2025-09-04,20:21:35.000,247,11046289,4205,0,1757017294,13119.792574059997,28979.024817779995,53353.26181512001 2025-09-04,20:21:36.000,247,11046185,4165,0,1757017295,13119.873409779997,28056.639108150004,53353.26181512001 2025-09-04,20:21:37.000,247,11046324,3605,0,1757017296,13120.088971699988,26211.62801847,53353.338673440005 2025-09-04,20:21:38.000,247,11046036,3245,0,1757017297,13119.960981809993,29901.41052741,53353.338673440005 2025-09-04,20:21:39.000,247,11046073,3885,0,1757017298,13120.156334799998,33130.20813087,53353.457454480005 2025-09-04,20:21:40.000,247,11046436,3444,0,1757017299,13120.311269929989,28518.103354470004,53353.44348024 2025-09-04,20:21:41.000,247,11046404,3365,0,1757017300,13120.35168778999,28979.567600790004,53353.42251888 2025-09-04,20:21:42.000,247,11046165,3645,0,1757017301,13120.270852069989,31746.64014012,53353.27578936 2025-09-04,20:21:44.000,247,11046078,3444,0,1757017303,13120.250643139989,28979.14465299,53353.30373784 2025-09-04,20:21:44.000,247,11046162,3405,0,1757017303,13120.291060999989,29901.89691738,53353.42950600001 2025-09-04,20:21:45.000,247,11046261,3924,0,1757017304,13120.318006239999,33129.8627235,53353.31072496001 2025-09-04,20:21:46.000,247,11046201,4004,0,1757017305,13120.210225279989,28978.883835180008,53353.47841584001 2025-09-04,20:21:47.000,247,11045876,3525,0,1757017306,13120.318006239999,29440.4185728,53353.674055200005 2025-09-04,20:21:48.000,247,11046224,3685,0,1757017307,13120.284324689994,35436.21822429,53353.24784088 2025-09-04,20:21:49.000,247,11045863,3965,0,1757017308,13120.291060999989,29901.23429916,53353.66008096 2025-09-04,20:21:50.000,247,11046332,3605,0,1757017309,13120.156334799998,32207.7660282,53353.52732568001 2025-09-04,20:21:51.000,247,11046401,3965,0,1757017310,13120.39884196,27595.06912488,53353.4644416 2025-09-04,20:21:52.000,247,11046159,3965,0,1757017311,13120.506622919995,33129.88387089,53353.80681048 2025-09-04,20:21:54.000,247,11045807,4045,0,1757017313,13120.43252350999,27134.182907220005,53353.68104232 2025-09-04,20:21:54.000,247,11046312,3685,0,1757017313,13120.41905089,29901.39642915,53353.52732568001 2025-09-04,20:21:55.000,247,11046144,3405,0,1757017314,13120.5605134,33129.72879003,53353.54129992 2025-09-04,20:21:56.000,247,11045887,3885,0,1757017315,13120.73565745999,32668.814375849994,53353.52033856001 2025-09-04,20:21:57.000,247,11046335,4085,0,1757017316,13120.70197591,27595.174861830004,53353.54828704001 2025-09-04,20:21:58.000,247,11046176,3444,0,1757017317,13120.75586638999,28517.49712929,53353.45046736001 2025-09-04,20:21:59.000,247,11046097,3804,0,1757017318,13120.890592589996,32207.540456040006,53353.61117112 2025-09-04,20:22:00.000,247,11046209,4004,0,1757017319,13121.032055099997,31746.069160590007,53353.61117112 2025-09-04,20:22:01.000,247,11046126,3045,0,1757017320,13120.964692000001,30362.339039850005,53353.75790064 2025-09-04,20:22:02.000,247,11046101,3685,0,1757017321,13120.904065210001,28056.498125550002,53353.47841584001 2025-09-04,20:22:04.000,247,11045917,3845,0,1757017323,13120.998373549992,27595.146665310007,53353.625145360005 2025-09-04,20:22:04.000,247,11046072,3245,0,1757017323,13121.052264029997,31285.056058589995,53353.59020976 2025-09-04,20:22:05.000,247,11045955,3924,0,1757017324,13121.072472959997,29901.26954481,53353.792836240005 2025-09-04,20:22:06.000,247,11046189,3924,0,1757017325,13121.005109860002,32668.715688030003,53353.5343128 2025-09-04,20:22:07.000,247,11046090,3645,0,1757017326,13120.904065210001,27133.92913854,53353.65309384 2025-09-04,20:22:08.000,247,11046108,3645,0,1757017327,13120.78281163,31285.041960329996,53353.63213248 2025-09-04,20:22:09.000,247,11046071,4004,0,1757017328,13120.708712219996,35435.985602999994,53353.674055200005 2025-09-04,20:22:10.000,247,11046077,4085,0,1757017329,13120.61440387999,26672.62702221,53353.576235520006 2025-09-04,20:22:11.000,247,11046071,3645,0,1757017330,13120.52009554,29901.354134370005,53353.68802944001 2025-09-04,20:22:12.000,247,11046161,4045,0,1757017331,13120.43925982,30823.669352700002,53353.722965040004 2025-09-04,20:22:14.000,247,11046173,3804,0,1757017333,13120.385369339994,31746.252437970004,53353.674055200005 2025-09-04,20:22:14.000,247,11046070,3605,0,1757017333,13120.45946875,28056.462879900006,53353.66706808001 2025-09-04,20:22:15.000,247,11046258,3605,0,1757017334,13120.445996129994,27595.252402259997,53353.6391196 2025-09-04,20:22:16.000,247,11046170,3645,0,1757017335,13120.52009554,28056.37124121,53353.52033856001 2025-09-04,20:22:17.000,247,11046026,3444,0,1757017336,13120.45273243999,28978.66531215,53353.56226128 2025-09-04,20:22:18.000,247,11046162,3685,0,1757017337,13120.60093126,33591.20713461,53353.7089908 2025-09-04,20:22:19.000,247,11045984,3165,0,1757017338,13120.627876499995,30823.732794869997,53353.66008096 2025-09-04,20:22:20.000,247,11046030,3245,0,1757017339,13120.75586638999,28978.79924562,53353.63213248 2025-09-04,20:22:21.000,247,11046205,3245,0,1757017340,13120.769339009996,29901.192004380006,53353.56924840001 2025-09-04,20:22:22.000,247,11046182,3485,0,1757017341,13120.910801519996,28517.588767980007,53353.54129992 2025-09-04,20:22:24.000,247,11046180,3645,0,1757017343,13120.917537829991,29901.192004380006,53353.56924840001 2025-09-04,20:22:24.000,247,11046230,3444,0,1757017343,13120.910801519996,33590.83353072,53353.49239008 2025-09-04,20:22:25.000,247,11046097,3804,0,1757017344,13120.971428309997,24827.630030789995,53353.6391196 2025-09-04,20:22:26.000,247,11046093,3804,0,1757017345,13120.883856280001,27133.548485520005,53353.68802944001 2025-09-04,20:22:27.000,247,11046122,3605,0,1757017346,13120.998373549992,33129.475021349994,53353.56924840001 2025-09-04,20:22:28.000,247,11046192,3525,0,1757017347,13120.944483070001,28056.103374269995,53353.58322264 2025-09-04,20:22:29.000,247,11046096,3365,0,1757017348,13120.991637239997,27133.675369860008,53353.65309384 2025-09-04,20:22:30.000,247,11046058,3525,0,1757017349,13121.079209269992,32668.046020680005,53353.625145360005 2025-09-04,20:22:31.000,247,11046197,3885,0,1757017350,13121.126363440002,24827.3974095,53353.69501656001 2025-09-04,20:22:32.000,247,11046231,4085,0,1757017351,13121.112890819997,24827.481999059994,53353.743926400006 2025-09-04,20:22:34.000,247,11046055,3845,0,1757017353,13121.126363440002,24827.496097320007,53353.743926400006 2025-09-04,20:22:34.000,247,11046137,3924,0,1757017353,13121.032055099997,28517.250409739994,53353.68802944001 2025-09-04,20:22:35.000,247,11046109,4004,0,1757017354,13121.092681889997,29439.734807190005,53353.625145360005 2025-09-04,20:22:36.000,247,11046298,3645,0,1757017355,13121.025318790002,26211.16982502,53353.66706808001 2025-09-04,20:22:37.000,247,11046296,3485,0,1757017356,13121.106154510002,31745.956374510002,53353.674055200005 2025-09-04,20:22:38.000,247,11046055,3605,0,1757017357,13120.984900930001,31746.026865809996,53353.674055200005 2025-09-04,20:22:39.000,247,11046195,3645,0,1757017358,13121.092681889997,24366.356110980007,53353.59719688001 2025-09-04,20:22:40.000,247,11046191,3845,0,1757017359,13121.153308679997,24827.700522090003,53353.576235520006 2025-09-04,20:22:41.000,247,11046117,3924,0,1757017360,13121.059000339992,29901.072169170002,53353.63213248 2025-09-04,20:22:42.000,247,11046232,3444,0,1757017361,13121.207199160002,30362.035927260004,53353.8487332 2025-09-04,20:22:44.000,247,11046107,3924,0,1757017363,13121.085945580002,31745.448837150005,53353.70200368 2025-09-04,20:22:44.000,247,11046294,3565,0,1757017363,13121.146572370002,27133.470945089997,53353.75091352 2025-09-04,20:22:45.000,247,11046191,4004,0,1757017364,13121.072472959997,30361.725765540003,53353.73693928001 2025-09-04,20:22:46.000,247,11046127,4165,0,1757017365,13120.931010449996,26210.648189400003,53353.8487332 2025-09-04,20:22:47.000,247,11046252,3525,0,1757017366,13121.011846169997,32206.63111827,53353.75091352 2025-09-04,20:22:48.000,247,11046198,3605,0,1757017367,13120.904065210001,26671.66834053,53353.86969456 2025-09-04,20:22:49.000,247,11046218,3645,0,1757017368,13120.991637239997,34973.590871520006,53353.68802944001 2025-09-04,20:22:50.000,247,11046156,3605,0,1757017369,13121.038791409992,26210.37327333,53353.83475896001 2025-09-04,20:22:51.000,247,11046144,3525,0,1757017370,13120.877119969991,29438.966452020002,53353.70200368 2025-09-04,20:22:52.000,247,11046186,3565,0,1757017371,13121.011846169997,28054.94026782,53353.54129992 2025-09-04,20:22:54.000,247,11046096,3565,0,1757017373,13120.964692000001,29899.923160980004,53353.72995216 2025-09-04,20:22:54.000,247,11045936,3485,0,1757017373,13120.984900930001,28055.038955640004,53353.69501656001 2025-09-04,20:22:55.000,247,11046282,3885,0,1757017374,13120.978164619992,29438.733830729994,53353.778862 2025-09-04,20:22:56.000,247,11045922,3685,0,1757017375,13120.978164619992,29438.465963790004,53353.792836240005 2025-09-04,20:22:57.000,247,11046136,3245,0,1757017376,13121.032055099997,31283.364267390003,53353.73693928001 2025-09-04,20:22:58.000,247,11046129,3325,0,1757017377,13120.957955689992,29899.556606219994,53353.78584912001 2025-09-04,20:22:59.000,247,11046097,4325,0,1757017378,13120.951219379996,30360.886919070006,53353.66008096 2025-09-04,20:23:00.000,247,11045887,3965,0,1757017379,13120.951219379996,29438.50825857,53353.674055200005 2025-09-04,20:23:01.000,247,11046060,3405,0,1757017380,13120.84343842,25287.395436780003,53353.75790064 2025-09-04,20:23:02.000,247,11046031,4085,0,1757017381,13121.085945580002,32205.67243659,53353.722965040004 2025-09-04,20:23:04.000,247,11046174,3525,0,1757017383,13120.910801519996,32666.727833369994,53353.841746080005 2025-09-04,20:23:04.000,247,11046422,3405,0,1757017383,13120.964692000001,32205.637190940004,53353.71597792001 2025-09-04,20:23:05.000,247,11046118,3605,0,1757017384,13120.917537829991,31283.06820393,53353.64610672001 2025-09-04,20:23:06.000,247,11046041,4085,0,1757017385,13120.856911039991,27132.237347340008,53353.6391196 2025-09-04,20:23:07.000,247,11046312,3685,0,1757017386,13120.870383659996,26670.822444930003,53353.61117112 2025-09-04,20:23:08.000,247,11046395,4004,0,1757017387,13120.66155805,29437.923180779995,53353.73693928001 2025-09-04,20:23:09.000,247,11046266,3245,0,1757017388,13120.809756869996,31282.962466979996,53353.75790064 2025-09-04,20:23:10.000,247,11046106,3325,0,1757017389,13120.68176698,28054.087323090003,53353.66008096 2025-09-04,20:23:11.000,247,11046166,3685,0,1757017390,13120.64134912,28054.207158300007,53353.625145360005 2025-09-04,20:23:12.000,247,11046087,3924,0,1757017391,13120.627876499995,27593.31389151,53353.86270744001 2025-09-04,20:23:14.000,247,11046070,3565,0,1757017393,13120.358424099999,29899.197100589998,53353.89764304 2025-09-04,20:23:14.000,247,11046093,4085,0,1757017393,13120.61440387999,30359.99872869,53353.72995216 2025-09-04,20:23:15.000,247,11046161,4085,0,1757017394,13120.51335922999,22058.210131169995,53353.722965040004 2025-09-04,20:23:16.000,247,11046233,3725,0,1757017395,13120.52009554,28053.995684399997,53353.80681048 2025-09-04,20:23:17.000,247,11045856,3285,0,1757017396,13120.47294136999,30820.927241130004,53353.722965040004 2025-09-04,20:23:18.000,247,11046033,3845,0,1757017397,13120.365160409994,28976.458934459995,53353.75790064 2025-09-04,20:23:19.000,247,11046013,4085,0,1757017398,13120.304533619994,29898.774152790007,53353.743926400006 2025-09-04,20:23:20.000,247,11046126,3525,0,1757017399,13120.284324689994,31282.363290930007,53353.76488776001 2025-09-04,20:23:21.000,247,11046222,3685,0,1757017400,13120.176543729998,30821.004781559997,53353.68104232 2025-09-04,20:23:22.000,247,11046474,3285,0,1757017401,13120.163071109993,30821.089371120004,53353.674055200005 2025-09-04,20:23:24.000,247,11045872,3365,0,1757017403,13120.223697899994,32204.819491860006,53353.604184 2025-09-04,20:23:24.000,247,11046158,3804,0,1757017403,13120.102444319993,32665.980625590004,53353.56924840001 2025-09-04,20:23:25.000,247,11046379,3845,0,1757017404,13120.176543729998,24825.522340919997,53353.79982336 2025-09-04,20:23:26.000,247,11046186,3444,0,1757017405,13120.048553840003,27592.862747189996,53353.69501656001 2025-09-04,20:23:27.000,247,11046029,4004,0,1757017406,13120.055290149998,25286.761015080003,53353.63213248 2025-09-04,20:23:28.000,247,11046251,4045,0,1757017407,13120.102444319993,28515.170916389994,53353.69501656001 2025-09-04,20:23:29.000,247,11046220,3485,0,1757017408,13120.008135980002,31282.391487450004,53353.59719688001 2025-09-04,20:23:30.000,247,11046126,3444,0,1757017409,13119.873409779997,30359.963483040003,53353.68802944001 2025-09-04,20:23:31.000,247,11046041,3804,0,1757017410,13119.866673470002,29437.464987330008,53353.604184 2025-09-04,20:23:32.000,247,11046182,3525,0,1757017411,13119.806046680002,31743.651308999993,53353.7089908 2025-09-04,20:23:34.000,247,11045982,3565,0,1757017413,13119.772365129997,32665.748004299996,53353.61815824001 2025-09-04,20:23:34.000,247,11046282,3525,0,1757017413,13119.772365129997,28515.10042509,53353.71597792001 2025-09-04,20:23:35.000,247,11046237,3565,0,1757017414,13119.752156199997,28053.861750929995,53353.68802944001 2025-09-04,20:23:36.000,247,11046148,3205,0,1757017415,13119.859937159992,27592.439799390006,53353.576235520006 2025-09-04,20:23:37.000,247,11046099,3924,0,1757017416,13119.752156199997,28514.903049450004,53353.576235520006 2025-09-04,20:23:38.000,247,11045858,3645,0,1757017417,13119.765628820001,28514.903049450004,53353.47841584001 2025-09-04,20:23:39.000,247,11046271,4245,0,1757017418,13119.758892509992,32665.607021699994,53353.52033856001 2025-09-04,20:23:40.000,247,11046249,3804,0,1757017419,13119.812782989997,29898.37235238,53353.58322264 2025-09-04,20:23:41.000,247,11046320,3485,0,1757017420,13119.893618709997,27131.419648259995,53353.555274160004 2025-09-04,20:23:42.000,247,11046405,3965,0,1757017421,13120.055290149998,29898.146780220006,53353.36662192 2025-09-04,20:23:44.000,247,11046154,3485,0,1757017423,13119.893618709997,26208.406566060003,53353.47841584001 2025-09-04,20:23:44.000,247,11046161,4125,0,1757017423,13120.028344910002,26669.89195977,53353.6391196 2025-09-04,20:23:45.000,247,11046272,3645,0,1757017424,13120.075499079998,30359.04004701,53353.604184 2025-09-04,20:23:46.000,247,11046106,3405,0,1757017425,13120.136125869998,31281.750016620004,53353.5343128 2025-09-04,20:23:47.000,247,11046228,3685,0,1757017426,13120.136125869998,26208.209190420006,53353.506364320005 2025-09-04,20:23:48.000,247,11046134,3444,0,1757017427,13120.183280039993,22979.897976930006,53353.457454480005 2025-09-04,20:23:49.000,247,11046102,3405,0,1757017428,13120.190016349989,26669.461962839996,53353.56226128 2025-09-04,20:23:50.000,247,11045853,3845,0,1757017429,13120.001399669993,33587.51339049,53353.31771208 2025-09-04,20:23:51.000,247,11046325,4085,0,1757017430,13120.190016349989,24363.08531466,53353.37360904 2025-09-04,20:23:52.000,247,11045906,3485,0,1757017431,13120.082235389993,26208.216239550005,53353.41553176 2025-09-04,20:23:54.000,247,11046221,4004,0,1757017433,13120.062026459993,28513.859778209997,53353.47841584001 2025-09-04,20:23:54.000,247,11046104,3245,0,1757017433,13120.008135980002,28052.790283170005,53353.36662192 2025-09-04,20:23:55.000,247,11046362,3365,0,1757017434,13119.866673470002,29897.667439380006,53353.33168632001 2025-09-04,20:23:56.000,247,11046011,3965,0,1757017435,13120.008135980002,28052.804381430004,53353.42950600001 2025-09-04,20:23:57.000,247,11046405,3885,0,1757017436,13119.886882400002,33587.252572679994,53353.27578936 2025-09-04,20:23:58.000,247,11046036,3485,0,1757017437,13119.893618709997,24363.212199,53353.43649312 2025-09-04,20:23:59.000,247,11046145,3924,0,1757017438,13119.758892509992,30358.793327460007,53353.457454480005 2025-09-04,20:24:00.000,247,11046184,3605,0,1757017439,13119.853200849997,28513.761090390006,53353.31072496001 2025-09-04,20:24:01.000,247,11045993,3924,0,1757017440,13119.812782989997,31281.207233609995,53353.4644416 2025-09-04,20:24:02.000,247,11046431,3645,0,1757017441,13119.819519299992,32203.663434539994,53353.19194392001 2025-09-04,20:24:04.000,247,11046179,4045,0,1757017443,13119.812782989997,34048.34321511,53353.26181512001 2025-09-04,20:24:04.000,247,11046091,4004,0,1757017443,13119.839728229992,28975.12664889,53353.38059616001 2025-09-04,20:24:05.000,247,11046063,4004,0,1757017444,13119.738683579992,35432.32005540001,53353.254828 2025-09-04,20:24:06.000,247,11046096,3444,0,1757017445,13119.859937159992,29436.245487840002,53353.27578936 2025-09-04,20:24:07.000,247,11046285,3765,0,1757017446,13119.907091330002,33125.75308071,53353.20591816 2025-09-04,20:24:08.000,247,11046040,3365,0,1757017447,13119.772365129997,27591.69964074,53353.408544640006 2025-09-04,20:24:09.000,247,11045914,3444,0,1757017448,13119.698265719991,31742.431809510002,53353.30373784 2025-09-04,20:24:10.000,247,11046178,3565,0,1757017449,13119.725210960001,29436.60499347,53353.45046736001 2025-09-04,20:24:11.000,247,11045993,4165,0,1757017450,13119.610693689996,25285.886922959995,53353.42251888 2025-09-04,20:24:12.000,247,11046116,3405,0,1757017451,13119.637638929991,27130.679489610004,53353.387583280004 2025-09-04,20:24:14.000,247,11046050,3444,0,1757017453,13119.58374845,28975.500252779995,53353.42950600001 2025-09-04,20:24:14.000,247,11046191,3485,0,1757017453,13119.684793100001,30820.109542050006,53353.49239008 2025-09-04,20:24:15.000,247,11046298,3325,0,1757017454,13119.62416631,31281.48214968,53353.34566056 2025-09-04,20:24:16.000,247,11046116,3565,0,1757017455,13119.698265719991,29897.857765890003,53353.42251888 2025-09-04,20:24:17.000,247,11046468,3325,0,1757017456,13119.637638929991,31742.826560789996,53353.625145360005 2025-09-04,20:24:18.000,247,11046190,3405,0,1757017457,13119.577012139991,33587.774208300005,53353.457454480005 2025-09-04,20:24:19.000,247,11046127,4004,0,1757017458,13119.45575855999,25285.703645579997,53353.48540296 2025-09-04,20:24:20.000,247,11046056,3605,0,1757017459,13119.45575855999,27591.600952919995,53353.52033856001 2025-09-04,20:24:21.000,247,11046365,4125,0,1757017460,13119.4827038,28513.96551516,53353.3246992 2025-09-04,20:24:22.000,247,11046166,3725,0,1757017461,13119.226724019994,29436.527453040006,53353.31771208 2025-09-04,20:24:24.000,247,11046051,3845,0,1757017463,13119.2806145,29897.9071098,53353.19893104 2025-09-04,20:24:24.000,247,11046122,3485,0,1757017463,13119.125679369994,29898.012846750004,53353.35963480001 2025-09-04,20:24:25.000,247,11046318,3485,0,1757017464,13119.27387818999,28514.388462960007,53353.37360904 2025-09-04,20:24:26.000,247,11046422,3685,0,1757017465,13119.24019664,28975.895004060003,53353.240853760006 2025-09-04,20:24:27.000,247,11046111,4125,0,1757017466,13119.118943059999,28053.424704870005,53353.31771208 2025-09-04,20:24:28.000,247,11046500,3485,0,1757017467,13119.118943059999,34971.22236384,53353.35963480001 2025-09-04,20:24:29.000,247,11046281,3965,0,1757017468,13119.091997819989,31281.771164010002,53353.408544640006 2025-09-04,20:24:30.000,247,11046070,3605,0,1757017469,13119.118943059999,32204.051136690003,53353.26880224 2025-09-04,20:24:31.000,247,11046117,3965,0,1757017470,13119.19977878,27592.228325489996,53353.338673440005 2025-09-04,20:24:32.000,247,11046418,3444,0,1757017471,13119.37492283999,31281.404609250007,53353.4644416 2025-09-04,20:24:34.000,247,11046241,4004,0,1757017473,13119.307559739995,28514.3038734,53353.30373784 2025-09-04,20:24:34.000,247,11046199,3565,0,1757017473,13119.287350809995,29436.802369109995,53353.289763600005 2025-09-04,20:24:35.000,247,11046206,3325,0,1757017474,13119.159360919999,29897.759078069997,53352.98931744 2025-09-04,20:24:36.000,247,11046170,3765,0,1757017475,13119.307559739995,24824.51431533,53353.31072496001 2025-09-04,20:24:37.000,247,11046505,3965,0,1757017476,13119.098734129999,29436.73187781,53353.338673440005 2025-09-04,20:24:38.000,247,11046414,3685,0,1757017477,13119.24019664,28514.028957329996,53353.03822728 2025-09-04,20:24:39.000,247,11046071,3965,0,1757017478,13119.27387818999,25746.787238880002,53353.09412424001 2025-09-04,20:24:40.000,247,11045926,3485,0,1757017479,13119.145888299994,29897.73088155,53353.15700832 2025-09-04,20:24:41.000,247,11046050,3685,0,1757017480,13119.15262460999,29897.709734160002,53353.09412424001 2025-09-04,20:24:42.000,247,11046261,4245,0,1757017481,13119.226724019994,28514.007809939998,53353.170982560005 2025-09-04,20:24:44.000,247,11046113,3965,0,1757017483,13119.34124129,27591.748984649996,53353.03822728 2025-09-04,20:24:44.000,247,11046294,3525,0,1757017483,13119.17283353999,29436.640239119995,53353.16399544001 2025-09-04,20:24:45.000,247,11046446,3765,0,1757017484,13119.186306159994,32665.07128782,53353.0102788 2025-09-04,20:24:46.000,247,11046391,4004,0,1757017485,13119.26040557,30820.285770300005,53353.30373784 2025-09-04,20:24:47.000,247,11046129,3845,0,1757017486,13119.51638534999,31281.439854900003,53353.21290528001 2025-09-04,20:24:48.000,247,11045990,3485,0,1757017487,13119.550066899996,28053.15683793,53353.31072496001 2025-09-04,20:24:49.000,247,11046235,3845,0,1757017488,13119.577012139991,28053.072248369994,53353.29675072 2025-09-04,20:24:50.000,247,11046069,4045,0,1757017489,13119.678056789991,29897.639242859994,53353.04521440001 2025-09-04,20:24:51.000,247,11046068,3405,0,1757017490,13119.678056789991,28975.60598973,53353.28277648001 2025-09-04,20:24:52.000,247,11046168,3525,0,1757017491,13119.577012139991,31281.78526227,53353.18495680001 2025-09-04,20:24:54.000,247,11045807,3965,0,1757017493,13119.705002030001,23901.797296589997,53352.97534320001 2025-09-04,20:24:54.000,247,11046083,4085,0,1757017493,13119.53659427999,29436.534502170005,53353.3246992 2025-09-04,20:24:55.000,247,11046156,3325,0,1757017494,13119.58374845,26669.342127630007,53353.31771208 2025-09-04,20:24:56.000,247,11046318,3485,0,1757017495,13119.40186808,30358.814474850005,53353.219892400004 2025-09-04,20:24:57.000,247,11045812,3525,0,1757017496,13119.388395459995,30358.70168877,53352.98931744 2025-09-04,20:24:58.000,247,11046121,4004,0,1757017497,13119.246932949995,28052.776184910006,53353.10111136 2025-09-04,20:24:59.000,247,11046153,3885,0,1757017498,13119.307559739995,30820.398556379994,53353.13604696 2025-09-04,20:25:00.000,247,11046164,3485,0,1757017499,13119.34124129,30820.208229869997,53353.20591816 2025-09-04,20:25:01.000,247,11046381,3885,0,1757017500,13119.206515089994,33588.204205229995,53353.19194392001 2025-09-04,20:25:02.000,247,11046097,4004,0,1757017501,13119.2806145,23902.199097000004,53353.04521440001 2025-09-04,20:25:04.000,247,11046457,3725,0,1757017503,13119.166097229994,29898.37940151,53352.97534320001 2025-09-04,20:25:04.000,247,11046017,3845,0,1757017503,13119.25366925999,28514.578789470004,53353.17796968 2025-09-04,20:25:05.000,247,11045987,3885,0,1757017504,13119.25366925999,27130.975553070006,53353.254828 2025-09-04,20:25:06.000,247,11046294,3485,0,1757017505,13119.159360919999,32665.70570952,53353.16399544001 2025-09-04,20:25:07.000,247,11045982,3765,0,1757017506,13118.930326379988,30820.701668969996,53353.02425304001 2025-09-04,20:25:08.000,247,11045803,3845,0,1757017507,13118.755182319997,33587.81650308,53352.92643336001 2025-09-04,20:25:09.000,247,11046005,4045,0,1757017508,13119.13241567999,30359.611026540006,53353.10809848 2025-09-04,20:25:10.000,247,11046318,3525,0,1757017509,13118.795600179998,28053.31191879,53352.954381840005 2025-09-04,20:25:11.000,247,11046073,3885,0,1757017510,13118.708028150002,32204.685558390003,53353.03822728 2025-09-04,20:25:12.000,247,11046151,3725,0,1757017511,13118.633928739997,28975.993691879994,53353.122072720005 2025-09-04,20:25:14.000,247,11046085,3685,0,1757017513,13118.505938850001,29898.626121060006,53353.052201520004 2025-09-04,20:25:14.000,247,11045788,3765,0,1757017513,13118.357740029991,33126.97962933,53353.09412424001 2025-09-04,20:25:15.000,247,11046137,3924,0,1757017514,13118.270167999995,28514.980589879997,53353.28277648001 2025-09-04,20:25:16.000,247,11046267,4045,0,1757017515,13118.425103130001,30359.857746089998,53352.905472000006 2025-09-04,20:25:17.000,247,11046150,3565,0,1757017516,13118.19606858999,25286.549541180008,53352.835600800005 2025-09-04,20:25:18.000,247,11046026,3245,0,1757017517,13118.18259597,27592.735862849993,53352.87752352001 2025-09-04,20:25:19.000,247,11046324,3365,0,1757017518,13118.310585859996,28054.136667,53352.86354928 2025-09-04,20:25:20.000,247,11046462,3685,0,1757017519,13118.25669537999,28976.480081849993,53352.94739472001 2025-09-04,20:25:21.000,247,11046338,3645,0,1757017520,13118.418366819991,31744.06720767,53352.96136896 2025-09-04,20:25:22.000,247,11046398,3485,0,1757017521,13118.28364062,30821.343139799996,53352.737781120006 2025-09-04,20:25:24.000,247,11046245,4004,0,1757017523,13118.351003719996,25287.183962879993,53352.80765232001 2025-09-04,20:25:24.000,247,11046168,3485,0,1757017523,13118.445312060001,34049.886974580004,53352.65393568 2025-09-04,20:25:25.000,247,11045944,3325,0,1757017524,13118.485729920001,28976.832538350005,53352.66092280001 2025-09-04,20:25:26.000,247,11046107,4004,0,1757017525,13118.38468527,27131.934234750006,53352.84957504001 2025-09-04,20:25:27.000,247,11046104,3645,0,1757017526,13118.438575749991,24825.48004614,53352.54214176001 2025-09-04,20:25:28.000,247,11046006,3405,0,1757017527,13118.627192430002,35894.8134747,53352.786690960005 2025-09-04,20:25:29.000,247,11046271,3965,0,1757017528,13118.539620399992,25748.40853878,53352.64694856 2025-09-04,20:25:30.000,247,11046334,3444,0,1757017529,13118.539620399992,25286.96543985,53352.9404076 2025-09-04,20:25:31.000,247,11046047,3725,0,1757017530,13118.566565640001,27592.771108500005,53352.58406448 2025-09-04,20:25:32.000,247,11046314,3405,0,1757017531,13118.526147780001,30821.223304590007,53352.67489704 2025-09-04,20:25:34.000,247,11045967,3765,0,1757017533,13118.620456119992,28054.164863519996,53352.716819760004 2025-09-04,20:25:34.000,247,11046120,3485,0,1757017533,13118.633928739997,25286.725769430006,53352.70284552 2025-09-04,20:25:35.000,247,11046036,3525,0,1757017534,13118.600247189992,33127.25454540001,53352.7657296 2025-09-04,20:25:36.000,247,11046043,3845,0,1757017535,13118.694555529997,35894.36233038,53352.75874248001 2025-09-04,20:25:37.000,247,11046223,3965,0,1757017536,13118.708028150002,30359.709714359997,53352.64694856 2025-09-04,20:25:38.000,247,11046110,3565,0,1757017537,13118.681082909992,26208.984594719994,53352.74476824 2025-09-04,20:25:39.000,247,11046231,4004,0,1757017538,13118.627192430002,28976.374344900003,53352.77970384001 2025-09-04,20:25:40.000,247,11046011,3965,0,1757017539,13118.573301949997,29437.21121865,53352.80765232001 2025-09-04,20:25:41.000,247,11046419,3765,0,1757017540,13118.829281730003,29437.168923870006,53352.68887128001 2025-09-04,20:25:42.000,247,11046121,3965,0,1757017541,13118.687819220002,31743.42573684,53352.737781120006 2025-09-04,20:25:44.000,247,11046024,3565,0,1757017543,13118.775391249997,30359.702665229997,53352.70983264001 2025-09-04,20:25:44.000,247,11045954,3645,0,1757017543,13118.869699589988,34971.53957469,53352.82162656 2025-09-04,20:25:45.000,247,11046312,3725,0,1757017544,13118.755182319997,28975.92320058,53352.884510640004 2025-09-04,20:25:46.000,247,11045909,3725,0,1757017545,13118.849490660003,25747.372316670007,53352.82861368001 2025-09-04,20:25:47.000,247,11046385,4085,0,1757017546,13119.004425789994,26208.709678650004,53352.73079400001 2025-09-04,20:25:48.000,247,11046010,3485,0,1757017547,13119.051579959989,25747.414611450004,53352.716819760004 2025-09-04,20:25:49.000,247,11046265,3885,0,1757017548,13119.065052579994,30820.708718099995,53352.75874248001 2025-09-04,20:25:50.000,247,11046269,3725,0,1757017549,13119.078525199999,29898.076288919998,53353.0102788 2025-09-04,20:25:51.000,247,11046215,3765,0,1757017550,13119.105470439994,28514.332069919998,53352.716819760004 2025-09-04,20:25:52.000,247,11046294,3444,0,1757017551,13119.206515089994,28514.036006459995,53352.82861368001 2025-09-04,20:25:54.000,247,11046069,3965,0,1757017553,13119.145888299994,30359.068243529997,53352.84258792 2025-09-04,20:25:54.000,247,11046266,3605,0,1757017553,13119.32103236,30820.130689440004,53352.81463944 2025-09-04,20:25:55.000,247,11045935,4165,0,1757017554,13119.21325139999,28514.3038734,53352.70983264001 2025-09-04,20:25:56.000,247,11046183,3924,0,1757017555,13119.408604389995,28975.105501500002,53352.77970384001 2025-09-04,20:25:57.000,247,11045961,3924,0,1757017556,13119.32103236,31742.495251679997,53352.74476824 2025-09-04,20:25:58.000,247,11046139,4004,0,1757017557,13119.287350809995,32203.76212236,53352.77271672 2025-09-04,20:25:59.000,247,11045972,3405,0,1757017558,13119.166097229994,32203.839662790007,53352.86354928 2025-09-04,20:26:00.000,247,11046097,3924,0,1757017559,13119.166097229994,29436.464010869997,53352.89848488001 2025-09-04,20:26:01.000,247,11045972,3565,0,1757017560,13119.27387818999,30819.926264669994,53352.667909920005 2025-09-04,20:26:02.000,247,11046141,4045,0,1757017561,13119.38165915,27591.657345960004,53352.77271672 2025-09-04,20:26:04.000,247,11046091,4165,0,1757017563,13119.267141879995,32203.522451940007,53352.74476824 2025-09-04,20:26:04.000,247,11046086,3645,0,1757017563,13119.267141879995,27591.565707269998,53352.6958584 2025-09-04,20:26:05.000,247,11046033,4045,0,1757017564,13119.39513176999,31742.30492517,53352.9404076 2025-09-04,20:26:06.000,247,11046111,4205,0,1757017565,13119.37492283999,27591.445872059994,53352.91944624 2025-09-04,20:26:07.000,247,11046081,4205,0,1757017566,13119.550066899996,30358.55365704,53352.8705364 2025-09-04,20:26:08.000,247,11046201,4004,0,1757017567,13119.35471390999,30819.84167511,53353.04521440001 2025-09-04,20:26:09.000,247,11046070,3205,0,1757017568,13119.55680320999,29436.196143930007,53353.04521440001 2025-09-04,20:26:10.000,247,11046166,3085,0,1757017569,13119.49617641999,29897.188098540006,53352.89848488001 2025-09-04,20:26:11.000,247,11046377,4045,0,1757017570,13119.4827038,28052.35323711,53352.93342048 2025-09-04,20:26:12.000,247,11046236,3645,0,1757017571,13119.388395459995,31280.84067885,53352.91944624 2025-09-04,20:26:14.000,247,11046205,3645,0,1757017573,13119.449022249995,29896.94137899,53352.84957504001 2025-09-04,20:26:14.000,247,11046222,3485,0,1757017573,13119.39513176999,29896.842691169993,53352.9404076 2025-09-04,20:26:15.000,247,11046184,3325,0,1757017574,13119.50291273,24362.352205140007,53352.93342048 2025-09-04,20:26:16.000,247,11046154,3605,0,1757017575,13119.449022249995,27129.558677940004,53352.93342048 2025-09-04,20:26:17.000,247,11046259,4004,0,1757017576,13119.428813319995,26207.067231359993,53353.01726592001 2025-09-04,20:26:18.000,247,11045901,3885,0,1757017577,13119.34124129,28052.021928000002,53353.08713712 2025-09-04,20:26:19.000,247,11046300,3444,0,1757017578,13119.47596748999,27590.388502560003,53352.96835608 2025-09-04,20:26:20.000,247,11046064,3685,0,1757017579,13119.43554962999,27129.093435360002,53353.02425304001 2025-09-04,20:26:21.000,247,11046181,4004,0,1757017580,13119.41534069999,28051.40160456,53353.08015 2025-09-04,20:26:22.000,247,11046309,3924,0,1757017581,13119.46249487,28051.373408040003,53353.12905984 2025-09-04,20:26:24.000,247,11046136,3605,0,1757017583,13119.408604389995,29435.061233999993,53352.99630456001 2025-09-04,20:26:24.000,247,11046252,3565,0,1757017583,13119.40186808,33586.131761009994,53353.03822728 2025-09-04,20:26:25.000,247,11046094,3485,0,1757017584,13119.44228594,30357.559729710003,53352.93342048 2025-09-04,20:26:26.000,247,11046039,3965,0,1757017585,13119.38165915,29435.181069209997,53352.98931744 2025-09-04,20:26:27.000,247,11046187,3725,0,1757017586,13119.30082343,25284.526440870002,53353.08015 2025-09-04,20:26:28.000,247,11046220,3365,0,1757017587,13119.327768669995,26206.919199630007,53353.04521440001 2025-09-04,20:26:29.000,247,11046302,3645,0,1757017588,13119.30082343,34047.19420692,53353.254828 2025-09-04,20:26:30.000,247,11046172,3485,0,1757017589,13119.33450497999,28512.971587830005,53352.96136896 2025-09-04,20:26:31.000,247,11046247,4004,0,1757017590,13119.32103236,25284.53349,53352.96136896 2025-09-04,20:26:32.000,247,11046236,3485,0,1757017591,13119.287350809995,27590.74800819,53353.003291680005 2025-09-04,20:26:34.000,247,11046189,3885,0,1757017593,13119.17956985,32663.724903990005,53353.09412424001 2025-09-04,20:26:34.000,247,11046238,3565,0,1757017593,13119.267141879995,29435.343199199997,53352.96835608 2025-09-04,20:26:35.000,247,11046111,4004,0,1757017594,13119.226724019994,29435.604017010002,53352.82861368001 2025-09-04,20:26:36.000,247,11046219,4085,0,1757017595,13119.2806145,30818.995779510005,53352.954381840005 2025-09-04,20:26:37.000,247,11046296,3285,0,1757017596,13119.139151989999,32663.753100510003,53353.02425304001 2025-09-04,20:26:38.000,247,11046103,3965,0,1757017597,13119.139151989999,34508.609109330006,53352.9404076 2025-09-04,20:26:39.000,247,11046092,3605,0,1757017598,13119.166097229994,27590.5858782,53352.91944624 2025-09-04,20:26:40.000,247,11046177,4004,0,1757017599,13119.17283353999,28974.32304807,53353.06617576001 2025-09-04,20:26:41.000,247,11046081,4045,0,1757017600,13119.078525199999,28513.324044330002,53353.003291680005 2025-09-04,20:26:42.000,247,11046146,3525,0,1757017601,13119.327768669995,28513.33109346,53352.8006652 2025-09-04,20:26:44.000,247,11046190,3685,0,1757017603,13119.307559739995,31280.234453669997,53353.09412424001 2025-09-04,20:26:44.000,247,11046084,3725,0,1757017603,13119.39513176999,30358.116610979996,53353.21290528001 2025-09-04,20:26:45.000,247,11046169,3645,0,1757017604,13119.33450497999,28974.837634559997,53353.1500212 2025-09-04,20:26:46.000,247,11046307,3685,0,1757017605,13119.509649039996,31280.720843639996,53353.219892400004 2025-09-04,20:26:47.000,247,11046161,4125,0,1757017606,13119.489440109995,28052.494219710003,53353.12905984 2025-09-04,20:26:48.000,247,11046120,3485,0,1757017607,13119.53659427999,34509.43385754,53353.12905984 2025-09-04,20:26:49.000,247,11046152,3525,0,1757017608,13119.590484759996,29436.210242190005,53352.96136896 2025-09-04,20:26:50.000,247,11046224,3444,0,1757017609,13119.745419890001,27591.54455988,53353.19194392001 2025-09-04,20:26:51.000,247,11045950,3605,0,1757017610,13119.725210960001,29436.330077399994,53353.08713712 2025-09-04,20:26:52.000,247,11046134,3485,0,1757017611,13119.846464540002,27591.86881986,53353.21290528001 2025-09-04,20:26:54.000,247,11046129,4004,0,1757017613,13119.785837750002,30820.32101595,53353.219892400004 2025-09-04,20:26:54.000,247,11046397,3885,0,1757017613,13119.866673470002,23902.354177860005,53353.05918864 2025-09-04,20:26:55.000,247,11046234,3565,0,1757017614,13119.806046680002,28975.486154519996,53353.37360904 2025-09-04,20:26:56.000,247,11046251,4045,0,1757017615,13119.832991919997,29437.05613779,53353.35963480001 2025-09-04,20:26:57.000,247,11046292,3525,0,1757017616,13119.913827639997,30820.701668969996,53353.21290528001 2025-09-04,20:26:58.000,247,11046194,3565,0,1757017617,13119.873409779997,32204.509330140005,53353.09412424001 2025-09-04,20:26:59.000,247,11046342,3444,0,1757017618,13119.806046680002,27131.229321749997,53353.43649312 2025-09-04,20:27:00.000,247,11046142,3485,0,1757017619,13119.866673470002,31743.59491596,53353.22687952 2025-09-04,20:27:01.000,247,11046392,3645,0,1757017620,13119.806046680002,34049.56976373,53353.31771208 2025-09-04,20:27:02.000,247,11046054,3485,0,1757017621,13119.826255610002,33588.718791720006,53353.22687952 2025-09-04,20:27:04.000,247,11046138,3325,0,1757017623,13119.940772879992,28054.045028310007,53353.37360904 2025-09-04,20:27:04.000,247,11046087,3525,0,1757017623,13119.981190739993,28976.458934459995,53353.24784088 2025-09-04,20:27:05.000,247,11046067,3605,0,1757017624,13119.967718120002,33127.282741920004,53353.33168632001 2025-09-04,20:27:06.000,247,11046057,4085,0,1757017625,13120.129389559988,28054.186010909994,53353.240853760006 2025-09-04,20:27:07.000,247,11046123,4004,0,1757017626,13120.156334799998,28515.537471150004,53353.33168632001 2025-09-04,20:27:08.000,247,11045979,4004,0,1757017627,13120.210225279989,30360.259546500005,53353.240853760006 2025-09-04,20:27:09.000,247,11046165,4004,0,1757017628,13120.318006239999,30360.210202589995,53353.240853760006 2025-09-04,20:27:10.000,247,11046062,3525,0,1757017629,13120.33147885999,24364.572681089994,53353.28277648001 2025-09-04,20:27:11.000,247,11045893,4245,0,1757017630,13120.425787199994,28976.663359230006,53353.289763600005 2025-09-04,20:27:12.000,247,11046368,3565,0,1757017631,13120.506622919995,26670.37834974,53353.26880224 2025-09-04,20:27:14.000,247,11046251,4245,0,1757017633,13120.57398601999,25286.972488979998,53353.31072496001 2025-09-04,20:27:14.000,247,11046096,3485,0,1757017633,13120.57398601999,29437.739903399997,53353.240853760006 2025-09-04,20:27:15.000,247,11046142,3365,0,1757017634,13120.627876499995,30821.28674676,53353.338673440005 2025-09-04,20:27:16.000,247,11046073,3965,0,1757017635,13120.68176698,26209.181970360005,53353.4644416 2025-09-04,20:27:17.000,247,11046085,4004,0,1757017636,13120.58072233,30821.484122399997,53353.23386664001 2025-09-04,20:27:18.000,247,11045879,3885,0,1757017637,13120.688503289995,33127.13471019,53353.41553176 2025-09-04,20:27:19.000,247,11046154,3605,0,1757017638,13120.749130079996,27131.468992170005,53353.34566056 2025-09-04,20:27:20.000,247,11046199,3885,0,1757017639,13120.55377708999,28976.332050120007,53353.3945704 2025-09-04,20:27:21.000,247,11045999,3924,0,1757017640,13120.55377708999,28054.009782659996,53353.5343128 2025-09-04,20:27:22.000,247,11046226,3565,0,1757017641,13120.607667569995,32666.142755580004,53353.5343128 2025-09-04,20:27:24.000,247,11046245,4045,0,1757017643,13120.567249709995,27131.786203020005,53353.408544640006 2025-09-04,20:27:24.000,247,11046075,3565,0,1757017643,13120.54030447,25286.909046810004,53353.47142872 2025-09-04,20:27:25.000,247,11045812,3485,0,1757017644,13120.627876499995,27131.715711719997,53353.54828704001 2025-09-04,20:27:26.000,247,11046114,3605,0,1757017645,13120.72218484,28976.57172054,53353.604184 2025-09-04,20:27:27.000,247,11046255,4325,0,1757017646,13120.70197591,32205.066211409998,53353.37360904 2025-09-04,20:27:28.000,247,11045948,3485,0,1757017647,13120.816493179991,30821.244451980005,53353.37360904 2025-09-04,20:27:29.000,247,11046212,3325,0,1757017648,13120.749130079996,24825.50824266,53353.52033856001 2025-09-04,20:27:30.000,247,11046047,3965,0,1757017649,13120.863647350001,34972.06825944,53353.54129992 2025-09-04,20:27:31.000,247,11046258,3444,0,1757017650,13120.776075319991,29437.302857339993,53353.34566056 2025-09-04,20:27:32.000,247,11046191,3924,0,1757017651,13120.850174729996,32204.54457579,53353.555274160004 2025-09-04,20:27:34.000,247,11046188,3485,0,1757017653,13121.011846169997,29898.767103660008,53353.6391196 2025-09-04,20:27:34.000,247,11046078,3565,0,1757017653,13120.991637239997,32204.643263610007,53353.54129992 2025-09-04,20:27:35.000,247,11045842,3525,0,1757017654,13120.937746759992,29437.112530829996,53353.61815824001 2025-09-04,20:27:36.000,247,11046007,3845,0,1757017655,13120.998373549992,32665.614070829994,53353.674055200005 2025-09-04,20:27:37.000,247,11046092,3485,0,1757017656,13120.931010449996,31281.94034313,53353.64610672001 2025-09-04,20:27:38.000,247,11046020,3565,0,1757017657,13121.005109860002,30820.80740592,53353.61117112 2025-09-04,20:27:39.000,247,11046002,3605,0,1757017658,13120.984900930001,28514.63518251,53353.63213248 2025-09-04,20:27:40.000,247,11046265,3965,0,1757017659,13121.065736650002,31282.222308330005,53353.604184 2025-09-04,20:27:41.000,247,11046304,3405,0,1757017660,13121.005109860002,33126.803401080004,53353.61117112 2025-09-04,20:27:42.000,247,11046125,3765,0,1757017661,13120.957955689992,27592.263571140007,53353.5343128 2025-09-04,20:27:44.000,247,11045914,3525,0,1757017663,13120.883856280001,28514.762066850002,53353.61117112 2025-09-04,20:27:44.000,247,11046055,3965,0,1757017663,13120.924274140001,29898.37235238,53353.68104232 2025-09-04,20:27:45.000,247,11046054,3405,0,1757017664,13120.75586638999,29898.330057600004,53353.59719688001 2025-09-04,20:27:46.000,247,11046211,4004,0,1757017665,13120.904065210001,30820.722816359994,53353.625145360005 2025-09-04,20:27:47.000,247,11045941,4045,0,1757017666,13120.84343842,30820.997732429998,53353.674055200005 2025-09-04,20:27:48.000,247,11046332,3685,0,1757017667,13120.937746759992,28514.63518251,53353.73693928001 2025-09-04,20:27:49.000,247,11046317,4004,0,1757017668,13120.80302056,30359.462994810005,53353.7089908 2025-09-04,20:27:50.000,247,11046078,3525,0,1757017669,13120.870383659996,28514.95239336,53353.59719688001 2025-09-04,20:27:51.000,247,11046323,3924,0,1757017670,13120.877119969991,26208.61099083,53353.743926400006 2025-09-04,20:27:52.000,247,11046092,3645,0,1757017671,13120.984900930001,29898.562678889997,53353.86969456 2025-09-04,20:27:54.000,247,11046062,3485,0,1757017673,13121.092681889997,28976.162871000008,53353.7089908 2025-09-04,20:27:54.000,247,11046179,3804,0,1757017673,13120.991637239997,32665.451940839994,53353.79982336 2025-09-04,20:27:55.000,247,11046312,3605,0,1757017674,13120.984900930001,35893.77020345999,53353.78584912001 2025-09-04,20:27:56.000,247,11046128,3565,0,1757017675,13121.065736650002,28053.262574880006,53353.80681048 2025-09-04,20:27:57.000,247,11045865,3965,0,1757017676,13120.931010449996,30820.433802030006,53353.82777184 2025-09-04,20:27:58.000,247,11046400,3405,0,1757017677,13121.173517609997,32665.184073900004,53353.87668168 2025-09-04,20:27:59.000,247,11046155,4165,0,1757017678,13121.032055099997,27592.045048109998,53353.792836240005 2025-09-04,20:28:00.000,247,11046210,3444,0,1757017679,13120.991637239997,35432.658413640005,53353.83475896001 2025-09-04,20:28:01.000,247,11046141,3765,0,1757017680,13121.011846169997,28975.683530160008,53353.90463016001 2025-09-04,20:28:02.000,247,11046279,3965,0,1757017681,13121.038791409992,29436.872860410003,53353.80681048 2025-09-04,20:28:04.000,247,11046192,3325,0,1757017683,13120.951219379996,28975.514351039994,53353.86270744001 2025-09-04,20:28:04.000,247,11046344,3685,0,1757017683,13121.072472959997,28514.691575549994,53353.81379760001 2025-09-04,20:28:05.000,247,11046199,3965,0,1757017684,13120.944483070001,26208.491155619995,53353.82777184 2025-09-04,20:28:06.000,247,11046002,3444,0,1757017685,13120.917537829991,29437.168923870006,53353.94655288 2025-09-04,20:28:07.000,247,11046110,3565,0,1757017686,13120.910801519996,30820.67347245,53353.93956576 2025-09-04,20:28:08.000,247,11046324,3765,0,1757017687,13121.052264029997,33126.909138029994,53353.93257864001 2025-09-04,20:28:09.000,247,11046221,4085,0,1757017688,13121.072472959997,37278.00081243001,53353.90463016001 2025-09-04,20:28:10.000,247,11046130,3645,0,1757017689,13121.032055099997,28976.07123231,53353.85572032001 2025-09-04,20:28:11.000,247,11046177,4004,0,1757017690,13121.126363440002,32204.643263610007,53353.9186044 2025-09-04,20:28:12.000,247,11046282,3525,0,1757017691,13121.032055099997,29898.781201920006,53354.009436960005 2025-09-04,20:28:14.000,247,11046171,3804,0,1757017693,13121.032055099997,34049.61910764,53354.06533392 2025-09-04,20:28:14.000,247,11046360,3605,0,1757017693,13121.274562259998,22980.511251239994,53353.960527120005 2025-09-04,20:28:15.000,247,11046080,3565,0,1757017694,13121.294771189998,27131.560630859996,53353.85572032001 2025-09-04,20:28:16.000,247,11046205,4004,0,1757017695,13121.247617020003,31282.74394395,53353.85572032001 2025-09-04,20:28:17.000,247,11045959,4085,0,1757017696,13121.207199160002,29898.915135389994,53353.88366880001 2025-09-04,20:28:18.000,247,11046066,3325,0,1757017697,13121.294771189998,31743.813438989993,53353.86270744001 2025-09-04,20:28:20.000,247,11046087,3804,0,1757017698,13121.274562259998,30821.364287189994,53353.98148848001 2025-09-04,20:28:21.000,247,11046064,3405,0,1757017699,13121.314980119998,34049.90107284,53353.94655288 2025-09-04,20:28:22.000,247,11046132,3165,0,1757017700,13121.240880709993,27592.862747189996,53354.00244984001 2025-09-04,20:28:23.000,247,11046134,3085,0,1757017701,13121.261089639993,27593.208154559994,53353.95354000001 2025-09-04,20:28:24.000,247,11046157,3725,0,1757017703,13121.247617020003,26209.470984690008,53354.128218000005 2025-09-04,20:28:25.000,247,11046117,4004,0,1757017703,13121.234144399998,28054.411583070003,53354.04437256 2025-09-04,20:28:26.000,247,11045996,3525,0,1757017704,13121.186990230002,28054.637155229997,53354.03738544 2025-09-04,20:28:27.000,247,11046169,4004,0,1757017705,13121.234144399998,30360.865771679993,53354.01642408 2025-09-04,20:28:28.000,247,11046215,3765,0,1757017706,13121.308243809988,27132.082266480007,53354.01642408 2025-09-04,20:28:29.000,247,11046259,4004,0,1757017707,13121.254353329998,29899.64119578,53354.07232104001 2025-09-04,20:28:30.000,247,11046352,3485,0,1757017708,13121.341925359993,22981.462883789995,53354.01642408 2025-09-04,20:28:31.000,247,11046269,4045,0,1757017709,13121.368870599988,28516.22123676,53354.009436960005 2025-09-04,20:28:32.000,247,11046218,3605,0,1757017710,13121.288034879988,28055.046004770003,53354.226037680004 2025-09-04,20:28:33.000,247,11046061,3804,0,1757017711,13121.362134289993,32206.15177743,53354.07232104001 2025-09-04,20:28:34.000,247,11046101,3804,0,1757017713,13121.274562259998,30361.175933399994,53354.01642408 2025-09-04,20:28:35.000,247,11046034,3245,0,1757017713,13121.402552149993,34512.21826389,53354.07232104001 2025-09-04,20:28:36.000,247,11046113,4004,0,1757017714,13121.382343219993,24826.741840410003,53353.97450136 2025-09-04,20:28:37.000,247,11046167,4085,0,1757017715,13121.490124179989,25749.303778290006,53354.02341120001 2025-09-04,20:28:38.000,247,11046221,4045,0,1757017716,13121.490124179989,28977.600893519993,53354.03039832001 2025-09-04,20:28:39.000,247,11046189,3965,0,1757017717,13121.510333109989,31283.900001269998,53354.058346800004 2025-09-04,20:28:40.000,247,11046289,3965,0,1757017718,13121.537278349999,28516.594840649996,53354.14219224 2025-09-04,20:28:41.000,247,11046069,3645,0,1757017719,13121.544014659994,32206.264563510005,53354.10725664 2025-09-04,20:28:42.000,247,11046197,3685,0,1757017720,13121.537278349999,28055.038955640004,53353.94655288 2025-09-04,20:28:43.000,247,11045950,3804,0,1757017721,13121.57095989999,28516.566644129998,53354.12123088001 2025-09-04,20:28:44.000,247,11045930,3565,0,1757017723,13121.55075096999,26210.295732900006,53354.1631536 2025-09-04,20:28:45.000,247,11046017,3965,0,1757017723,13121.490124179989,28977.875809589998,53354.21206344 2025-09-04,20:28:46.000,247,11045912,3405,0,1757017724,13121.577696209999,28055.22928215,53354.10026952001 2025-09-04,20:28:47.000,247,11046079,3965,0,1757017726,13121.530542039989,28977.643188300004,53353.98148848001 2025-09-04,20:28:48.000,247,11046297,3965,0,1757017726,13121.449706319989,28516.749921509996,53354.17014072001 2025-09-04,20:28:49.000,247,11046151,4004,0,1757017728,13121.503596799994,29439.0087468,53354.19110208001 2025-09-04,20:28:50.000,247,11046083,4045,0,1757017729,13121.530542039989,30361.408554690002,53354.13520512 2025-09-04,20:28:51.000,247,11046009,3885,0,1757017730,13121.523805729994,27132.681442529996,53353.99546272 2025-09-04,20:28:52.000,247,11045994,3325,0,1757017731,13121.624850379994,30361.41560382,53354.06533392 2025-09-04,20:28:53.000,247,11046364,3605,0,1757017732,13121.61137775999,29439.029894189996,53354.19110208001 2025-09-04,20:28:54.000,247,11046574,3444,0,1757017733,13121.584432519994,28516.178941980004,53354.14917936001 2025-09-04,20:28:55.000,247,11045954,3685,0,1757017734,13121.577696209999,30822.132642359997,53354.20507632 2025-09-04,20:28:56.000,247,11046053,3924,0,1757017735,13121.67874086,30361.013803409995,53354.058346800004 2025-09-04,20:28:57.000,247,11046435,4045,0,1757017736,13121.57095989999,27132.547509059994,53354.14917936001 2025-09-04,20:28:58.000,247,11046423,3924,0,1757017737,13121.557487279999,26671.125557520005,53354.21206344 2025-09-04,20:28:59.000,247,11046127,4045,0,1757017738,13121.604641449994,28516.045008510002,53354.1631536 2025-09-04,20:29:00.000,247,11045978,3605,0,1757017739,13121.665268239994,27132.230298209994,53353.93956576 2025-09-04,20:29:01.000,247,11046167,3444,0,1757017740,13121.71915872,26670.956378400006,53354.058346800004 2025-09-04,20:29:02.000,247,11046252,3285,0,1757017741,13121.69221347999,30821.716743690005,53354.246999040006 2025-09-04,20:29:03.000,247,11046353,4045,0,1757017742,13121.597905139999,30821.730841950004,53354.19808920001 2025-09-04,20:29:04.000,247,11046130,3525,0,1757017743,13121.645059309994,29437.810394700005,53354.10026952001 2025-09-04,20:29:05.000,247,11046078,3605,0,1757017744,13121.725895029995,27131.574729119995,53354.03738544 2025-09-04,20:29:06.000,247,11046250,3525,0,1757017745,13121.67874086,30821.28674676,53354.14917936001 2025-09-04,20:29:07.000,247,11046144,3765,0,1757017746,13121.746103959995,27131.595876510008,53354.177127840005 2025-09-04,20:29:08.000,247,11046337,3885,0,1757017747,13121.826939679995,29898.647268450004,53354.14219224 2025-09-04,20:29:09.000,247,11046207,3845,0,1757017748,13121.71242240999,32204.615067089995,53354.14917936001 2025-09-04,20:29:10.000,247,11046312,3444,0,1757017749,13121.71915872,29898.506285850002,53354.12123088001 2025-09-04,20:29:11.000,247,11046129,3965,0,1757017750,13121.61137775999,29898.492187590004,53354.246999040006 2025-09-04,20:29:12.000,247,11046012,3765,0,1757017751,13121.73936765,31743.26360685,53354.25398616 2025-09-04,20:29:13.000,247,11046059,3885,0,1757017752,13121.665268239994,28053.530441819996,53354.21905056001 2025-09-04,20:29:14.000,247,11046213,3924,0,1757017753,13121.63158668999,31742.918199480002,53354.27494752 2025-09-04,20:29:15.000,247,11046029,4045,0,1757017754,13121.604641449994,30820.532489849997,53354.30988312 2025-09-04,20:29:16.000,247,11046123,3965,0,1757017755,13121.65179561999,30820.47609681,53354.28892176001 2025-09-04,20:29:17.000,247,11046196,3325,0,1757017756,13121.638323,27592.00275333,53354.02341120001 2025-09-04,20:29:18.000,247,11046118,3645,0,1757017757,13121.544014659994,29436.858762150005,53354.27494752 2025-09-04,20:29:19.000,247,11046210,3485,0,1757017758,13121.476651559999,24824.54956098,53354.21206344 2025-09-04,20:29:20.000,247,11046143,3725,0,1757017759,13121.483387869994,30820.137738570003,53354.128218000005 2025-09-04,20:29:21.000,247,11046262,3325,0,1757017760,13121.382343219993,26669.060162430003,53354.21206344 2025-09-04,20:29:22.000,247,11046361,3645,0,1757017761,13121.314980119998,31281.291823170002,53354.295908880005 2025-09-04,20:29:23.000,247,11046413,4125,0,1757017762,13121.281298569993,29897.596948079998,53354.12123088001 2025-09-04,20:29:24.000,247,11045964,3565,0,1757017763,13121.308243809988,29897.58989895,53354.246999040006 2025-09-04,20:29:25.000,247,11046101,3885,0,1757017764,13121.301507499993,29897.470063739995,53354.37975432 2025-09-04,20:29:26.000,247,11046156,3485,0,1757017765,13121.234144399998,31742.079353010005,53354.14917936001 2025-09-04,20:29:27.000,247,11046103,4004,0,1757017766,13121.254353329998,28975.084354110004,53354.177127840005 2025-09-04,20:29:28.000,247,11046082,3525,0,1757017767,13121.240880709993,30358.659393990005,53354.20507632 2025-09-04,20:29:29.000,247,11046289,4085,0,1757017768,13121.180253919993,33125.612098109996,53354.13520512 2025-09-04,20:29:30.000,247,11046136,3645,0,1757017769,13121.234144399998,23440.6220646,53354.13520512 2025-09-04,20:29:31.000,247,11046299,4045,0,1757017770,13121.072472959997,27130.214247030002,53354.19808920001 2025-09-04,20:29:32.000,247,11046119,3965,0,1757017771,13121.119627129992,28974.886978470007,53354.15616648 2025-09-04,20:29:33.000,247,11046184,3365,0,1757017772,13121.052264029997,31742.065254750007,53354.14219224 2025-09-04,20:29:34.000,247,11046191,4004,0,1757017773,13121.065736650002,28513.422732150008,53354.226037680004 2025-09-04,20:29:35.000,247,11046110,3485,0,1757017774,13121.079209269992,25746.216259349996,53354.17014072001 2025-09-04,20:29:36.000,247,11046289,3885,0,1757017775,13121.065736650002,38198.42686392,53354.17014072001 2025-09-04,20:29:37.000,247,11046090,3444,0,1757017776,13120.897328899991,31741.51542261,53354.2330248 2025-09-04,20:29:38.000,247,11046154,3245,0,1757017777,13120.863647350001,32663.978672669997,53354.3727672 2025-09-04,20:29:39.000,247,11046128,3165,0,1757017778,13120.877119969991,28974.386490239995,53354.1631536 2025-09-04,20:29:40.000,247,11046164,3525,0,1757017779,13120.850174729996,28974.428785020005,53354.079308160006 2025-09-04,20:29:41.000,247,11045975,3845,0,1757017780,13120.870383659996,27129.57982533,53354.128218000005 2025-09-04,20:29:42.000,247,11046078,3485,0,1757017781,13120.816493179991,32202.930325020003,53354.33084448 2025-09-04,20:29:43.000,247,11046326,3365,0,1757017782,13120.84343842,27129.664414889994,53354.19808920001 2025-09-04,20:29:44.000,247,11046069,3965,0,1757017783,13120.910801519996,32202.888030240007,53354.20507632 2025-09-04,20:29:45.000,247,11046161,4085,0,1757017784,13120.863647350001,27129.833594010008,53354.14917936001 2025-09-04,20:29:46.000,247,11046275,4045,0,1757017785,13120.944483070001,24823.844647980004,53354.26097328 2025-09-04,20:29:47.000,247,11046232,3605,0,1757017786,13121.005109860002,31280.784285810005,53354.177127840005 2025-09-04,20:29:48.000,247,11046220,3485,0,1757017787,13120.984900930001,32202.96557067,53354.13520512 2025-09-04,20:29:49.000,247,11046200,3485,0,1757017788,13121.092681889997,23440.417639830004,53354.14917936001 2025-09-04,20:29:50.000,247,11046197,3885,0,1757017789,13121.234144399998,28052.578809269995,53354.226037680004 2025-09-04,20:29:51.000,247,11046254,3525,0,1757017790,13121.200462849993,23440.530425909994,53354.21206344 2025-09-04,20:29:52.000,247,11046258,3485,0,1757017791,13121.234144399998,26669.10245721,53354.17014072001 2025-09-04,20:29:53.000,247,11046234,3685,0,1757017792,13121.402552149993,29897.364326790004,53354.21206344 2025-09-04,20:29:54.000,247,11046342,3365,0,1757017793,13121.57095989999,28974.8235363,53354.177127840005 2025-09-04,20:29:55.000,247,11046124,3685,0,1757017794,13121.517069419999,30358.476116610007,53354.25398616 2025-09-04,20:29:56.000,247,11046244,3285,0,1757017795,13121.624850379994,30819.616102950007,53354.24001192001 2025-09-04,20:29:57.000,247,11046231,3924,0,1757017796,13121.564223589994,28513.782237780004,53354.25398616 2025-09-04,20:29:58.000,247,11046186,3085,0,1757017797,13121.61137775999,33587.16093399,53354.177127840005 2025-09-04,20:29:59.000,247,11046328,3325,0,1757017798,13121.725895029995,28052.458974060006,53354.42866416 2025-09-04,20:30:00.000,247,11045925,4085,0,1757017799,13121.847148609995,31280.974612320002,53354.393728560004 2025-09-04,20:30:01.000,247,11045983,4004,0,1757017800,13121.8404123,28052.712742739997,53354.40770280001 2025-09-04,20:30:02.000,247,11046068,3485,0,1757017801,13121.8404123,26208.09640434,53354.43565128001 2025-09-04,20:30:03.000,247,11045984,3565,0,1757017802,13122.0425016,30359.145783960004,53354.512509600005 2025-09-04,20:30:04.000,247,11046140,3485,0,1757017803,13122.163755180001,35432.24251497,53354.512509600005 2025-09-04,20:30:05.000,247,11046186,3565,0,1757017804,13122.015556359991,26208.188043029993,53354.17014072001 2025-09-04,20:30:06.000,247,11046427,3845,0,1757017805,13122.157018869992,26669.476061099995,53354.48456112001 2025-09-04,20:30:07.000,247,11046253,4004,0,1757017806,13122.264799830002,23902.466963939994,53354.33084448 2025-09-04,20:30:08.000,247,11046085,3804,0,1757017807,13122.237854589992,33587.781257430004,53354.32385736 2025-09-04,20:30:09.000,247,11046397,4004,0,1757017808,13122.399526029993,30359.307913950004,53354.37975432 2025-09-04,20:30:10.000,247,11046001,3885,0,1757017809,13122.338899239992,31742.819511659996,53354.24001192001 2025-09-04,20:30:11.000,247,11046037,4125,0,1757017810,13122.318690309992,30359.35020873,53354.4426384 2025-09-04,20:30:12.000,247,11046181,4085,0,1757017811,13122.285008760002,31742.805413399998,53354.4426384 2025-09-04,20:30:13.000,247,11046077,4085,0,1757017812,13122.318690309992,30358.89201528,53354.51949672 2025-09-04,20:30:14.000,247,11046450,3405,0,1757017813,13122.419734959993,29898.05514153,53354.26097328 2025-09-04,20:30:15.000,247,11045864,3565,0,1757017814,13122.615087949998,28053.072248369994,53354.31687024001 2025-09-04,20:30:16.000,247,11046129,3804,0,1757017815,13122.642033189994,23441.037963270006,53354.45661264001 2025-09-04,20:30:17.000,247,11046100,3365,0,1757017816,13122.655505809998,28052.99470794,53354.414689920006 2025-09-04,20:30:18.000,247,11046595,4125,0,1757017817,13122.682451049994,27591.932262029994,53354.55443232001 2025-09-04,20:30:19.000,247,11046477,3885,0,1757017818,13122.736341529999,29436.26663523,53354.50552248001 2025-09-04,20:30:20.000,247,11046138,3444,0,1757017819,13122.796968319999,23902.375325250003,53354.49154824 2025-09-04,20:30:21.000,247,11046232,3725,0,1757017820,13122.776759389999,28975.472056259998,53354.4426384 2025-09-04,20:30:22.000,247,11046345,3845,0,1757017821,13122.864331419994,30359.18102961,53354.56840656 2025-09-04,20:30:23.000,247,11046156,3565,0,1757017822,13122.965376069995,28975.457958,53354.40770280001 2025-09-04,20:30:24.000,247,11046144,3725,0,1757017823,13123.09336595999,29898.06923979,53354.73609744 2025-09-04,20:30:25.000,247,11046235,3804,0,1757017824,13122.945167139995,28975.5989406,53354.77802016 2025-09-04,20:30:26.000,247,11046263,4165,0,1757017825,13123.15399274999,29898.266615429995,53354.63827776 2025-09-04,20:30:27.000,247,11046244,3565,0,1757017826,13123.01253023999,25747.12559712,53354.51949672 2025-09-04,20:30:28.000,247,11045988,3365,0,1757017827,13123.026002859995,25747.203137549994,53354.63827776 2025-09-04,20:30:29.000,247,11046053,4004,0,1757017828,13123.26177371,25285.858726439998,53354.78500728 2025-09-04,20:30:30.000,247,11046147,3924,0,1757017829,13123.11357488999,28975.796316239997,53354.78500728 2025-09-04,20:30:31.000,247,11046233,4004,0,1757017830,13123.24156478,29436.710730420004,53354.71513608 2025-09-04,20:30:32.000,247,11045993,4085,0,1757017831,13123.147256439996,28053.107494020005,53355.02256936 2025-09-04,20:30:33.000,247,11046345,3965,0,1757017832,13123.11357488999,23902.25549004,53354.70814896 2025-09-04,20:30:34.000,247,11046166,3325,0,1757017833,13123.046211789995,27591.615051179993,53354.92474968 2025-09-04,20:30:35.000,247,11046250,3525,0,1757017834,13123.01926655,32204.121627989996,53354.58936792 2025-09-04,20:30:36.000,247,11046278,3005,0,1757017835,13123.05294809999,31281.453953160002,53354.582380800006 2025-09-04,20:30:37.000,247,11045898,3245,0,1757017836,13122.965376069995,33587.731913519994,53354.80596864 2025-09-04,20:30:38.000,247,11046172,3444,0,1757017837,13122.85759511,28514.423708610004,53354.77103304001 2025-09-04,20:30:39.000,247,11046120,3365,0,1757017838,13123.07315702999,30820.257573780007,53354.85487848 2025-09-04,20:30:40.000,247,11046010,3525,0,1757017839,13122.87106772999,29897.864815020002,53354.93872392001 2025-09-04,20:30:41.000,247,11046221,3804,0,1757017840,13123.03947548,27591.516363360002,53354.86885272001 2025-09-04,20:30:42.000,247,11046033,4004,0,1757017841,13123.046211789995,27591.615051179993,53354.95968528001 2025-09-04,20:30:43.000,247,11046263,3885,0,1757017842,13122.93169451999,31281.32001969,53354.6871876 2025-09-04,20:30:44.000,247,11046166,3485,0,1757017843,13122.85759511,31742.657381669997,53354.861865599996 2025-09-04,20:30:45.000,247,11046210,3365,0,1757017844,13122.91148558999,30359.054145269998,53354.78500728 2025-09-04,20:30:46.000,247,11046510,3525,0,1757017845,13122.736341529999,27591.615051179993,53354.966672400005 2025-09-04,20:30:47.000,247,11046414,3565,0,1757017846,13122.668978429989,28053.051100979996,53354.79199440001 2025-09-04,20:30:48.000,247,11045817,3645,0,1757017847,13122.601615329993,27591.438822929995,53354.77103304001 2025-09-04,20:30:49.000,247,11046269,3565,0,1757017848,13122.507306989988,29436.471059999996,53354.91077544001 2025-09-04,20:30:50.000,247,11046162,3565,0,1757017849,13122.460152819993,28974.80238891,53354.896801200004 2025-09-04,20:30:51.000,247,11045803,3765,0,1757017850,13122.446680200002,30358.504313130004,53354.93872392001 2025-09-04,20:30:52.000,247,11046068,3645,0,1757017851,13122.392789719997,31280.953464930004,53354.7570588 2025-09-04,20:30:53.000,247,11046412,3165,0,1757017852,13122.500570679993,31280.81953146,53355.015582240005 2025-09-04,20:30:54.000,247,11046526,3245,0,1757017853,13122.487098060003,32202.95852154,53354.94571104 2025-09-04,20:30:55.000,247,11046183,3804,0,1757017854,13122.453416509998,33586.279792739995,53354.81994288001 2025-09-04,20:30:56.000,247,11046184,3285,0,1757017855,13122.433207579998,30819.179056890003,53354.896801200004 2025-09-04,20:30:57.000,247,11046274,3444,0,1757017856,13122.419734959993,28974.34419546,53354.74308456001 2025-09-04,20:30:58.000,247,11046671,4085,0,1757017857,13122.493834369998,25745.891999369996,53354.896801200004 2025-09-04,20:30:59.000,247,11046235,4004,0,1757017858,13122.406262340002,24362.204173410006,53354.99462088 2025-09-04,20:31:00.000,247,11046461,3885,0,1757017859,13122.170491489996,30819.06627081,53354.77802016 2025-09-04,20:31:01.000,247,11046165,3685,0,1757017860,13122.325426620002,29435.343199199997,53355.001608 2025-09-04,20:31:02.000,247,11046070,3565,0,1757017861,13122.130073629996,26207.074280490007,53354.73609744 2025-09-04,20:31:03.000,247,11046243,4004,0,1757017862,13122.109864699996,28512.901096529997,53354.98763376001 2025-09-04,20:31:04.000,247,11046472,3525,0,1757017863,13122.150282559996,30818.861846040003,53354.917762560006 2025-09-04,20:31:05.000,247,11046065,4004,0,1757017864,13122.035765289991,31741.050180029997,53355.015582240005 2025-09-04,20:31:06.000,247,11046361,4004,0,1757017865,13122.089655769996,29434.892054879994,53354.7570588 2025-09-04,20:31:07.000,247,11046231,4165,0,1757017866,13121.806730749995,34969.544670899995,53354.847891360005 2025-09-04,20:31:08.000,247,11046435,3645,0,1757017867,13121.907775399995,30818.833649520006,53354.84090424001 2025-09-04,20:31:09.000,247,11046427,4045,0,1757017868,13121.746103959995,32663.428840530003,53354.79199440001 2025-09-04,20:31:10.000,247,11046628,3325,0,1757017869,13121.725895029995,31279.762161959996,53354.6871876 2025-09-04,20:31:11.000,247,11046076,3645,0,1757017870,13121.67874086,29435.018939219997,53354.83391712 2025-09-04,20:31:12.000,247,11046363,3924,0,1757017871,13121.645059309994,27128.896059720006,53354.87583984 2025-09-04,20:31:13.000,247,11046332,3325,0,1757017872,13121.685477169995,32202.190166369997,53354.78500728 2025-09-04,20:31:14.000,247,11046318,3565,0,1757017873,13121.564223589994,25284.329065230006,53354.6173164 2025-09-04,20:31:15.000,247,11046384,3525,0,1757017874,13121.510333109989,23900.887958820007,53354.66622624 2025-09-04,20:31:16.000,247,11046284,3485,0,1757017875,13121.469915249989,25745.659378080003,53354.694174719996 2025-09-04,20:31:17.000,247,11046339,3924,0,1757017876,13121.416024769998,29435.385493980008,53354.83391712 2025-09-04,20:31:18.000,247,11046346,3444,0,1757017877,13121.469915249989,28513.00683348,53354.70116184001 2025-09-04,20:31:19.000,247,11046313,3885,0,1757017878,13121.416024769998,31741.444931310005,53354.84090424001 2025-09-04,20:31:20.000,247,11046343,3885,0,1757017879,13121.402552149993,32663.915230500003,53354.70814896 2025-09-04,20:31:21.000,247,11046237,4165,0,1757017880,13121.362134289993,25745.99773632,53354.76404592 2025-09-04,20:31:22.000,247,11046188,3645,0,1757017881,13121.409288459989,34969.8266361,53354.79199440001 2025-09-04,20:31:23.000,247,11046114,3245,0,1757017882,13121.220671779993,25746.047080229997,53354.70814896 2025-09-04,20:31:24.000,247,11046493,4085,0,1757017883,13121.133099749997,30358.095463589998,53354.66622624 2025-09-04,20:31:25.000,247,11046204,3565,0,1757017884,13121.052264029997,27590.987678610007,53354.61032928 2025-09-04,20:31:26.000,247,11046215,4085,0,1757017885,13121.099418199992,34969.9676187,53354.53347096001 2025-09-04,20:31:27.000,247,11046333,4085,0,1757017886,13121.133099749997,28051.89504366,53354.66622624 2025-09-04,20:31:28.000,247,11046335,4045,0,1757017887,13121.240880709993,28513.147816080003,53354.55443232001 2025-09-04,20:31:29.000,247,11046278,3444,0,1757017888,13121.240880709993,27590.705713410003,53354.64526488 2025-09-04,20:31:30.000,247,11046301,4004,0,1757017889,13121.267825950003,32202.63426156,53354.56840656 2025-09-04,20:31:31.000,247,11046282,3005,0,1757017890,13121.301507499993,26668.524428549994,53354.52648384001 2025-09-04,20:31:32.000,247,11046266,3325,0,1757017891,13121.341925359993,26207.271656130004,53354.512509600005 2025-09-04,20:31:33.000,247,11046423,3725,0,1757017892,13121.362134289993,30358.109561849997,53354.62430352001 2025-09-04,20:31:34.000,247,11046272,3365,0,1757017893,13121.395815839998,31280.467074960005,53354.50552248001 2025-09-04,20:31:35.000,247,11046368,3605,0,1757017894,13121.348661669988,28513.528469099998,53354.561419440004 2025-09-04,20:31:36.000,247,11046305,4004,0,1757017895,13121.490124179989,28974.81648717,53354.51949672 2025-09-04,20:31:37.000,247,11046057,4205,0,1757017896,13121.597905139999,26668.750000710002,53354.38674144001 2025-09-04,20:31:38.000,247,11046302,3325,0,1757017897,13121.57095989999,32664.73292958,53354.477574 2025-09-04,20:31:39.000,247,11046323,4165,0,1757017898,13121.517069419999,28975.154845409998,53354.37975432 2025-09-04,20:31:40.000,247,11046170,3405,0,1757017899,13121.725895029995,26669.074260690002,53354.729110320004 2025-09-04,20:31:41.000,247,11046334,3525,0,1757017900,13121.685477169995,31742.234433870006,53354.48456112001 2025-09-04,20:31:42.000,247,11046378,3685,0,1757017901,13121.65179561999,28052.712742739997,53354.56840656 2025-09-04,20:31:43.000,247,11046384,3645,0,1757017902,13121.61137775999,27130.510310490004,53354.76404592 2025-09-04,20:31:44.000,247,11046354,3645,0,1757017903,13121.61811407,30358.793327460007,53354.51949672 2025-09-04,20:31:45.000,247,11046447,3885,0,1757017904,13121.746103959995,31281.432805770004,53354.57539368001 2025-09-04,20:31:46.000,247,11046502,3645,0,1757017905,13121.77978551,25746.737894970007,53354.43565128001 2025-09-04,20:31:47.000,247,11046240,3924,0,1757017906,13121.826939679995,30358.899064409998,53354.631290640005 2025-09-04,20:31:48.000,247,11046330,3485,0,1757017907,13121.847148609995,31742.60803776,53354.512509600005 2025-09-04,20:31:49.000,247,11046446,3605,0,1757017908,13122.062710530001,28514.169939929998,53354.631290640005 2025-09-04,20:31:50.000,247,11046299,3924,0,1757017909,13122.136809939992,28514.1628908,53354.72212320001 2025-09-04,20:31:51.000,247,11046051,3525,0,1757017910,13122.244590900002,30359.230373519997,53354.82693 2025-09-04,20:31:52.000,247,11046473,3765,0,1757017911,13122.237854589992,33126.098488079995,53354.694174719996 2025-09-04,20:31:53.000,247,11046347,3965,0,1757017912,13122.338899239992,32204.029989300005,53354.73609744 2025-09-04,20:31:54.000,247,11046190,3485,0,1757017913,13122.318690309992,30359.096440049994,53354.77103304001 2025-09-04,20:31:55.000,247,11046313,3885,0,1757017914,13122.412998649997,25747.019860169996,53354.798981520005 2025-09-04,20:31:56.000,247,11046284,3365,0,1757017915,13122.540988539993,23902.149753089994,53354.76404592 2025-09-04,20:31:57.000,247,11046332,3565,0,1757017916,13122.493834369998,23902.311883079994,53354.70116184001 2025-09-04,20:31:58.000,247,11046360,3405,0,1757017917,13122.567933779988,33126.48619023,53354.81295576 2025-09-04,20:31:59.000,247,11046371,4004,0,1757017918,13122.601615329993,27591.86881986,53354.73609744 2025-09-04,20:32:00.000,247,11046375,4045,0,1757017919,13122.675714739999,27130.771128299995,53354.85487848 2025-09-04,20:32:01.000,247,11046306,3525,0,1757017920,13122.709396289989,28975.5989406,53354.81994288001 2025-09-04,20:32:02.000,247,11046483,3645,0,1757017921,13122.702659979994,27130.679489610004,53354.91077544001 2025-09-04,20:32:03.000,247,11046471,3924,0,1757017922,13122.763286769994,30358.962506580006,53354.98763376001 2025-09-04,20:32:04.000,247,11046372,3165,0,1757017923,13122.796968319999,30359.054145269998,53354.966672400005 2025-09-04,20:32:05.000,247,11046299,4004,0,1757017924,13122.823913559994,30820.257573780007,53354.90378832 2025-09-04,20:32:06.000,247,11046181,4004,0,1757017925,13122.85085879999,31281.411658380006,53354.90378832 2025-09-04,20:32:07.000,247,11046274,3685,0,1757017926,13122.89127665999,28053.037002719997,53354.98763376001 2025-09-04,20:32:08.000,247,11046341,3845,0,1757017927,13122.83738618,27130.56670353,53354.99462088 2025-09-04,20:32:09.000,247,11046319,4125,0,1757017928,13122.87106772999,30359.061194399997,53354.98064664 2025-09-04,20:32:10.000,247,11046202,3485,0,1757017929,13122.945167139995,25747.005761909997,53354.99462088 2025-09-04,20:32:11.000,247,11046304,3125,0,1757017930,13122.945167139995,28514.212234709994,53354.95269816 2025-09-04,20:32:12.000,247,11046300,3285,0,1757017931,13122.945167139995,33126.18307764,53354.917762560006 2025-09-04,20:32:13.000,247,11046066,3685,0,1757017932,13123.03273916999,28975.507301909995,53355.05051784 2025-09-04,20:32:14.000,247,11046274,3485,0,1757017933,13123.106838579995,30358.997752230003,53355.12038904 2025-09-04,20:32:15.000,247,11046644,3645,0,1757017934,13123.10010227,31281.235430130007,53355.183273120005 2025-09-04,20:32:16.000,247,11046411,4004,0,1757017935,13123.16072906,34048.32206772,53355.17628600001 2025-09-04,20:32:17.000,247,11046164,3565,0,1757017936,13123.275246329991,31742.671479929995,53355.197247359996 2025-09-04,20:32:18.000,247,11046297,4165,0,1757017937,13123.288718949996,28974.844683689997,53355.00859512001 2025-09-04,20:32:19.000,247,11046113,4045,0,1757017938,13123.26177371,34047.96961122,53355.26013144 2025-09-04,20:32:20.000,247,11046124,3325,0,1757017939,13123.329136809996,29435.78024526,53355.015582240005 2025-09-04,20:32:21.000,247,11046218,3685,0,1757017940,13123.255037399991,27591.149808600007,53355.22519584001 2025-09-04,20:32:22.000,247,11046305,4085,0,1757017941,13123.362818360001,29897.26563897,53355.232182960004 2025-09-04,20:32:23.000,247,11046027,3845,0,1757017942,13123.409972529997,29897.068263330002,53355.11340192 2025-09-04,20:32:24.000,247,11046060,3485,0,1757017943,13123.376290979992,25746.145768050003,53355.15532464001 2025-09-04,20:32:25.000,247,11046083,3965,0,1757017944,13123.477335629992,31280.67149973,53355.43480944 2025-09-04,20:32:26.000,247,11046257,4004,0,1757017945,13123.457126699992,28513.373388239997,53355.35795112 2025-09-04,20:32:27.000,247,11046196,3485,0,1757017946,13123.349345739996,32203.162946309996,53355.3858996 2025-09-04,20:32:28.000,247,11046252,3444,0,1757017947,13123.477335629992,29436.315979139996,53355.34397688001 2025-09-04,20:32:29.000,247,11045962,3405,0,1757017948,13123.396499909992,28513.401584759995,53355.44878368 2025-09-04,20:32:30.000,247,11046263,3845,0,1757017949,13123.362818360001,27591.156857730006,53355.3160284 2025-09-04,20:32:31.000,247,11046151,3645,0,1757017950,13123.463863010002,33125.605048979996,53355.399873840004 2025-09-04,20:32:32.000,247,11046189,3485,0,1757017951,13123.436917769992,29435.885982210006,53355.44878368 2025-09-04,20:32:33.000,247,11046081,3885,0,1757017952,13123.436917769992,29897.011870290007,53355.30904128 2025-09-04,20:32:34.000,247,11046230,3725,0,1757017953,13123.524489800002,29435.702704829993,53355.525642 2025-09-04,20:32:35.000,247,11046158,3525,0,1757017954,13123.605325520002,29896.92728073,53355.42782232 2025-09-04,20:32:36.000,247,11046314,3525,0,1757017955,13123.585116590002,31741.748043900006,53355.420835200006 2025-09-04,20:32:37.000,247,11046113,4004,0,1757017956,13123.470599319997,29435.688606569995,53355.61647456 2025-09-04,20:32:38.000,247,11046313,4125,0,1757017957,13123.665952310002,30357.982677509994,53355.51166776001 2025-09-04,20:32:39.000,247,11046249,4004,0,1757017958,13123.618798139993,31741.585913910007,53355.51166776001 2025-09-04,20:32:40.000,247,11046125,3765,0,1757017959,13123.618798139993,33125.25964161,53355.53961624001 2025-09-04,20:32:41.000,247,11046204,3285,0,1757017960,13123.558171349992,30357.982677509994,53355.532629119996 2025-09-04,20:32:42.000,247,11046314,3565,0,1757017961,13123.591852899997,33125.32308378001,53355.735255600004 2025-09-04,20:32:43.000,247,11046168,3325,0,1757017962,13123.531226109997,27129.713758800004,53355.57455184 2025-09-04,20:32:44.000,247,11046113,4125,0,1757017963,13123.618798139993,30358.208249670002,53355.74224272 2025-09-04,20:32:45.000,247,11046144,3485,0,1757017964,13123.686161240003,25746.01183458,53355.72128136 2025-09-04,20:32:46.000,247,11045974,3444,0,1757017965,13123.672688619998,31280.474124090004,53355.64442304 2025-09-04,20:32:47.000,247,11046275,3924,0,1757017966,13123.699633859993,30358.151856630007,53355.588526080006 2025-09-04,20:32:48.000,247,11046189,4004,0,1757017967,13123.740051719993,32202.81753894,53355.76320408 2025-09-04,20:32:49.000,247,11046046,3685,0,1757017968,13123.760260649993,25284.914143019996,53355.78416544 2025-09-04,20:32:50.000,247,11046101,4045,0,1757017969,13123.740051719993,32202.888030240007,53355.77717832001 2025-09-04,20:32:51.000,247,11046173,3605,0,1757017970,13123.639007069993,28974.31599894,53355.756216960006 2025-09-04,20:32:52.000,247,11046183,3885,0,1757017971,13123.672688619998,28513.281749550006,53355.67935864001 2025-09-04,20:32:53.000,247,11046076,3325,0,1757017972,13123.692897549998,30819.242499059997,53355.78416544 2025-09-04,20:32:54.000,247,11046046,3205,0,1757017973,13123.733315409998,33125.344231170006,53355.74224272 2025-09-04,20:32:55.000,247,11046055,4004,0,1757017974,13123.753524339998,30819.496267740004,53355.82608816001 2025-09-04,20:32:56.000,247,11046218,3525,0,1757017975,13123.820887439993,30819.425776439995,53355.79813968001 2025-09-04,20:32:57.000,247,11046245,3845,0,1757017976,13123.740051719993,29897.286786359997,53355.86102376 2025-09-04,20:32:58.000,247,11046268,3444,0,1757017977,13123.800678509993,27129.897036180002,53355.77717832001 2025-09-04,20:32:59.000,247,11046091,3885,0,1757017978,13124.016240429999,26669.060162430003,53355.88897224 2025-09-04,20:33:00.000,247,11046175,3804,0,1757017979,13123.773733269998,28974.97156803,53355.8400624 2025-09-04,20:33:01.000,247,11046313,3965,0,1757017980,13123.881514229994,26207.870832180008,53355.70730712001 2025-09-04,20:33:02.000,247,11046172,3405,0,1757017981,13123.807414819988,33587.27372007001,53355.84704952001 2025-09-04,20:33:03.000,247,11046186,3645,0,1757017982,13123.935404709999,29897.498260260007,53355.902946480004 2025-09-04,20:33:04.000,247,11046414,3605,0,1757017983,13124.00950411999,26207.899028700005,53355.91692072001 2025-09-04,20:33:05.000,247,11046286,3444,0,1757017984,13123.901723159994,33125.90111244,53355.72826848001 2025-09-04,20:33:06.000,247,11046020,3485,0,1757017985,13124.11054876999,28975.042059329993,53355.923907840006 2025-09-04,20:33:07.000,247,11046239,4085,0,1757017986,13124.13749401,26669.208194160004,53355.93089496 2025-09-04,20:33:08.000,247,11046113,4245,0,1757017987,13124.144230319995,34048.31501859,53356.10557296 2025-09-04,20:33:09.000,247,11046064,3525,0,1757017988,13124.29916545,25746.97756539,53355.93788208 2025-09-04,20:33:10.000,247,11045808,3605,0,1757017989,13124.366528549996,23440.741899810004,53356.00775328 2025-09-04,20:33:11.000,247,11046180,3205,0,1757017990,13124.46083689,24363.254493779998,53355.96583056001 2025-09-04,20:33:12.000,247,11046230,3005,0,1757017991,13124.406946409996,27130.489163100006,53355.94486920001 2025-09-04,20:33:13.000,247,11046040,3365,0,1757017992,13124.406946409996,28975.316975399997,53356.09858584 2025-09-04,20:33:14.000,247,11046254,3325,0,1757017993,13124.507991059996,25746.8154354,53356.1195472 2025-09-04,20:33:15.000,247,11046232,3444,0,1757017994,13124.555145229991,28975.479105389997,53356.02871464 2025-09-04,20:33:16.000,247,11045993,3765,0,1757017995,13124.582090470001,28514.233382100007,53356.021727520005 2025-09-04,20:33:17.000,247,11046308,3565,0,1757017996,13124.649453569997,30820.18003335,53355.99377904001 2025-09-04,20:33:18.000,247,11046232,3325,0,1757017997,13124.649453569997,25285.6613508,53356.11256008001 2025-09-04,20:33:19.000,247,11045859,3924,0,1757017998,13124.804388700002,30820.15888596,53355.94486920001 2025-09-04,20:33:20.000,247,11046099,3885,0,1757017999,13124.912169659998,29436.73187781,53356.140508560005 2025-09-04,20:33:21.000,247,11045947,3965,0,1757018000,13125.026686929989,28975.479105389997,53356.01474040001 2025-09-04,20:33:22.000,247,11046377,4045,0,1757018001,13124.966060139988,29436.710730420004,53356.27326384 2025-09-04,20:33:23.000,247,11046220,3605,0,1757018002,13125.154676819999,28514.184038189996,53356.06365024001 2025-09-04,20:33:24.000,247,11045992,3645,0,1757018003,13125.18835836999,32204.008841910007,53355.84704952001 2025-09-04,20:33:25.000,247,11046398,3525,0,1757018004,13125.235512539999,29436.985646490008,53356.04268888001 2025-09-04,20:33:26.000,247,11046088,3325,0,1757018005,13125.20856729999,30820.243475519994,53356.021727520005 2025-09-04,20:33:27.000,247,11046075,3965,0,1757018006,13125.20856729999,28514.45190513,53355.95185632 2025-09-04,20:33:28.000,247,11046368,3405,0,1757018007,13125.235512539999,32204.170971900006,53356.05666312 2025-09-04,20:33:29.000,247,11045811,3804,0,1757018008,13125.24898515999,30820.34921247,53356.26627672 2025-09-04,20:33:30.000,247,11046232,3525,0,1757018009,13125.424129219995,23440.92517719,53356.18243128001 2025-09-04,20:33:31.000,247,11046221,4004,0,1757018010,13125.080577409994,32665.20522129,53355.98679192 2025-09-04,20:33:32.000,247,11046037,3685,0,1757018011,13125.39718398,26208.618039959998,53356.28025096001 2025-09-04,20:33:33.000,247,11046032,3565,0,1757018012,13125.35002980999,28053.586834860005,53356.21736688 2025-09-04,20:33:34.000,247,11046217,4125,0,1757018013,13125.39718398,29897.928257189997,53356.21736688 2025-09-04,20:33:35.000,247,11045877,3965,0,1757018014,13125.45781077,28975.43681061,53356.21037976001 2025-09-04,20:33:36.000,247,11046120,3485,0,1757018015,13125.464547079995,28053.33306618,53356.08461160001 2025-09-04,20:33:37.000,247,11045987,4325,0,1757018016,13125.565591729996,32204.213266680003,53356.203392639996 2025-09-04,20:33:38.000,247,11046609,4085,0,1757018017,13125.35002980999,28514.522396429995,53356.16146992001 2025-09-04,20:33:39.000,247,11046286,3405,0,1757018018,13125.49149231999,31742.502300809996,53356.12653432 2025-09-04,20:33:40.000,247,11046322,3405,0,1757018019,13125.49822863,28514.31092253,53356.224354 2025-09-04,20:33:41.000,247,11046313,3924,0,1757018020,13125.61948221,24824.965459650004,53356.259289600006 2025-09-04,20:33:42.000,247,11046161,3965,0,1757018021,13125.733999479991,32204.015891040006,53356.31518656 2025-09-04,20:33:43.000,247,11046427,4325,0,1757018022,13125.680109,26669.59589631,53356.34313504 2025-09-04,20:33:44.000,247,11045947,3924,0,1757018023,13125.606009589996,31742.995739909995,53356.28723808 2025-09-04,20:33:45.000,247,11045909,3965,0,1757018024,13125.801362580001,30359.470043940004,53356.24531536 2025-09-04,20:33:46.000,247,11045915,3804,0,1757018025,13125.821571510001,27130.87686525,53356.28025096001 2025-09-04,20:33:47.000,247,11046019,4045,0,1757018026,13125.963034020002,28053.234378359994,53356.259289600006 2025-09-04,20:33:48.000,247,11046388,3485,0,1757018027,13125.956297709992,29898.294811950007,53356.27326384 2025-09-04,20:33:49.000,247,11046077,3565,0,1757018028,13125.855253059992,30359.470043940004,53356.573710000004 2025-09-04,20:33:50.000,247,11045946,3085,0,1757018029,13126.064078670002,27130.73588265,53356.5038388 2025-09-04,20:33:51.000,247,11045960,3565,0,1757018030,13126.091023909998,31743.221312070003,53356.65755544 2025-09-04,20:33:52.000,247,11046118,3444,0,1757018031,13126.185332249988,32665.346203890003,53356.41300624 2025-09-04,20:33:53.000,247,11046551,4045,0,1757018032,13126.037133429993,27131.060142629998,53356.54576152001 2025-09-04,20:33:54.000,247,11046381,3924,0,1757018033,13126.131441769998,29437.140727349994,53356.55973576 2025-09-04,20:33:55.000,247,11046251,4004,0,1757018034,13126.117969149993,29437.23236604,53356.72742664 2025-09-04,20:33:56.000,247,11045936,3485,0,1757018035,13126.178595939993,30359.956433910003,53356.48986456 2025-09-04,20:33:57.000,247,11046233,3924,0,1757018036,13126.299849519994,28053.6432279,53356.60165848 2025-09-04,20:33:58.000,247,11046468,3485,0,1757018037,13126.320058449994,29437.40154516,53356.65755544 2025-09-04,20:33:59.000,247,11046176,3405,0,1757018038,13126.53562037,28053.445852260003,53356.65755544 2025-09-04,20:34:00.000,247,11046210,3685,0,1757018039,13126.414366789999,27592.33406244,53356.72043952 2025-09-04,20:34:01.000,247,11046143,3885,0,1757018040,13126.299849519994,24825.628077870002,53356.748388 2025-09-04,20:34:02.000,247,11045768,3525,0,1757018041,13126.373948929999,32204.678509260004,53356.45492896 2025-09-04,20:34:03.000,247,11046306,3525,0,1757018042,13126.441312029994,29898.971528430004,53356.61563272001 2025-09-04,20:34:04.000,247,11046038,3444,0,1757018043,13126.40763047999,30821.526417179994,53356.573710000004 2025-09-04,20:34:05.000,247,11046300,3525,0,1757018044,13126.5558293,33127.374380609996,53356.79729784 2025-09-04,20:34:06.000,247,11046306,3565,0,1757018045,13126.414366789999,28515.488127239994,53356.60165848 2025-09-04,20:34:07.000,247,11046027,4004,0,1757018046,13126.454784649999,32205.20014488,53356.67152968 2025-09-04,20:34:08.000,247,11046024,3485,0,1757018047,13126.46825726999,32205.171948360003,53356.762362240006 2025-09-04,20:34:09.000,247,11046259,4325,0,1757018048,13126.52888405999,31743.623112479996,53356.741400880004 2025-09-04,20:34:10.000,247,11046322,3365,0,1757018049,13126.52888405999,27131.624073030005,53356.91607888 2025-09-04,20:34:11.000,247,11046214,3645,0,1757018050,13126.522147749994,34049.548616340006,53356.90210464001 2025-09-04,20:34:12.000,247,11046184,3525,0,1757018051,13126.65013763999,28515.051081180005,53356.93704024 2025-09-04,20:34:13.000,247,11046054,3605,0,1757018052,13126.58951084999,30821.061174600007,53356.72742664 2025-09-04,20:34:14.000,247,11046117,3645,0,1757018053,13126.65013763999,29437.450889069994,53356.82524632 2025-09-04,20:34:15.000,247,11045999,3804,0,1757018054,13126.69729181,24363.924161129995,53356.84620768 2025-09-04,20:34:16.000,247,11046153,4125,0,1757018055,13126.73770967,29898.69661236,53356.8881304 2025-09-04,20:34:17.000,247,11046111,4045,0,1757018056,13126.77812753,24825.31791615,53356.978962960005 2025-09-04,20:34:18.000,247,11045967,3804,0,1757018057,13126.87917218,27592.538487209997,53356.90210464001 2025-09-04,20:34:19.000,247,11046238,3605,0,1757018058,13126.892644799991,27131.074240889997,53356.97197584001 2025-09-04,20:34:20.000,247,11046198,3485,0,1757018059,13126.912853729991,33126.71881152,53356.99992432001 2025-09-04,20:34:21.000,247,11046283,3965,0,1757018060,13126.933062659991,31743.24245946,53356.83223344001 2025-09-04,20:34:22.000,247,11046211,3645,0,1757018061,13127.040843620001,29898.287762820008,53356.78332360001 2025-09-04,20:34:23.000,247,11046102,3605,0,1757018062,13126.885908489996,28053.509294429998,53356.85319480001 2025-09-04,20:34:24.000,247,11046220,3605,0,1757018063,13127.034107309992,29437.049088660002,53356.9580016 2025-09-04,20:34:25.000,247,11046118,3444,0,1757018064,13127.067788859997,31743.298852499996,53357.0628084 2025-09-04,20:34:26.000,247,11045863,3965,0,1757018065,13126.973480519991,30359.51938785,53357.02088568001 2025-09-04,20:34:27.000,247,11046222,3565,0,1757018066,13127.040843620001,27131.18702697,53356.909091760004 2025-09-04,20:34:28.000,247,11046195,4004,0,1757018067,13127.081261480002,31281.926244870003,53356.93704024 2025-09-04,20:34:29.000,247,11046028,3085,0,1757018068,13126.980216830001,29437.175973000005,53356.99992432001 2025-09-04,20:34:30.000,247,11046040,3525,0,1757018069,13126.986953139996,31282.024932689994,53356.99992432001 2025-09-04,20:34:31.000,247,11046194,3365,0,1757018070,13127.020634690001,28053.741915720006,53356.91607888 2025-09-04,20:34:32.000,247,11046104,3325,0,1757018071,13127.027370999996,25747.654281869996,53356.98595008 2025-09-04,20:34:33.000,247,11046182,3565,0,1757018072,13127.034107309992,26208.92115255,53357.02088568001 2025-09-04,20:34:34.000,247,11046102,3605,0,1757018073,13127.168833509997,30820.849700699997,53356.978962960005 2025-09-04,20:34:35.000,247,11045977,4085,0,1757018074,13127.189042439997,31282.144767899998,53357.13966672001 2025-09-04,20:34:36.000,247,11046231,3765,0,1757018075,13127.209251369997,32204.678509260004,53357.02088568001 2025-09-04,20:34:37.000,247,11046254,3525,0,1757018076,13127.276614469993,32665.87488864,53357.11870536001 2025-09-04,20:34:38.000,247,11046250,3565,0,1757018077,13127.411340669998,23441.73582714,53357.041847039996 2025-09-04,20:34:39.000,247,11046285,3885,0,1757018078,13127.559539489994,27592.538487209997,53357.076782640004 2025-09-04,20:34:40.000,247,11046048,3605,0,1757018079,13127.532594249999,29437.72580514,53357.146653840005 2025-09-04,20:34:41.000,247,11045901,4004,0,1757018080,13127.701001999994,28976.437787069997,53357.13966672001 2025-09-04,20:34:42.000,247,11046242,3365,0,1757018081,13127.620166279994,26670.406546259997,53357.027872800005 2025-09-04,20:34:43.000,247,11046411,3845,0,1757018082,13127.613429969999,30821.688547169993,53357.195563680005 2025-09-04,20:34:44.000,247,11046295,3885,0,1757018083,13127.79531034,31282.652305259995,53357.09075688001 2025-09-04,20:34:45.000,247,11046131,3605,0,1757018084,13127.525857939989,26670.878837969998,53357.18158944 2025-09-04,20:34:46.000,247,11046072,3525,0,1757018085,13127.842464509995,33127.76913189,53357.25844776001 2025-09-04,20:34:47.000,247,11045984,3365,0,1757018086,13127.64711151999,27593.13766326,53357.23748640001 2025-09-04,20:34:48.000,247,11046167,3725,0,1757018087,13127.70773830999,25287.064127670004,53357.244473520004 2025-09-04,20:34:49.000,247,11046082,3325,0,1757018088,13127.66732044999,31744.2152394,53357.28639624001 2025-09-04,20:34:50.000,247,11046183,3765,0,1757018089,13127.73468355,30360.210202589995,53357.27940912 2025-09-04,20:34:51.000,247,11046025,3924,0,1757018090,13127.77510141,31282.60296135,53357.412164400004 2025-09-04,20:34:52.000,247,11046173,4085,0,1757018091,13127.75489248,29899.140707550003,53357.28639624001 2025-09-04,20:34:53.000,247,11046426,3485,0,1757018092,13127.71447462,31282.75099308,53357.41915152 2025-09-04,20:34:54.000,247,11046095,4004,0,1757018093,13127.842464509995,27131.68046607,53357.314344720005 2025-09-04,20:34:55.000,247,11046418,3405,0,1757018094,13127.8357282,28515.382390290004,53357.30037048 2025-09-04,20:34:56.000,247,11046163,3725,0,1757018095,13127.89635499,27593.003729789998,53357.412164400004 2025-09-04,20:34:57.000,247,11046609,3885,0,1757018096,13127.89635499,27593.038975439995,53357.37024168 2025-09-04,20:34:58.000,247,11046154,3405,0,1757018097,13127.97045439999,22980.990592079994,53357.412164400004 2025-09-04,20:34:59.000,247,11046017,3765,0,1757018098,13127.963718089995,34972.54760028,53357.530945440005 2025-09-04,20:35:00.000,247,11046140,3565,0,1757018099,13127.99066332999,27131.891939969995,53357.46806136 2025-09-04,20:35:01.000,247,11046074,3645,0,1757018100,13127.963718089995,27131.877841709997,53357.63575224 2025-09-04,20:35:02.000,247,11046274,3325,0,1757018101,13128.004135949996,32205.312930960004,53357.55190680001 2025-09-04,20:35:03.000,247,11046157,3804,0,1757018102,13128.0378175,32666.452917300005,53357.50299696001 2025-09-04,20:35:04.000,247,11046338,3525,0,1757018103,13128.071499049991,30821.350188929995,53357.61479088 2025-09-04,20:35:05.000,247,11046116,3365,0,1757018104,13128.091707979991,32205.066211409998,53357.461074240004 2025-09-04,20:35:06.000,247,11046173,3965,0,1757018105,13128.138862150001,32666.213246879997,53357.64273936001 2025-09-04,20:35:07.000,247,11046126,3325,0,1757018106,13128.212961559992,31743.686554650005,53357.64273936001 2025-09-04,20:35:08.000,247,11046062,3405,0,1757018107,13128.145598459996,31282.384438320005,53357.53793256 2025-09-04,20:35:09.000,247,11046305,3605,0,1757018108,13128.260115730001,29437.415643419998,53357.628765120004 2025-09-04,20:35:10.000,247,11046200,3245,0,1757018109,13128.314006209992,26670.307858440006,53357.628765120004 2025-09-04,20:35:11.000,247,11046154,3685,0,1757018110,13128.253379419992,28053.826505279998,53357.54491968 2025-09-04,20:35:12.000,247,11046172,3685,0,1757018111,13128.260115730001,32665.973576460005,53357.60780376 2025-09-04,20:35:13.000,247,11046075,3804,0,1757018112,13128.253379419992,33127.17700497,53357.5868424 2025-09-04,20:35:14.000,247,11046133,3924,0,1757018113,13128.374632999992,31743.700652910004,53357.71959768001 2025-09-04,20:35:15.000,247,11046162,3685,0,1757018114,13128.212961559992,30821.15281329,53357.62177800001 2025-09-04,20:35:16.000,247,11046116,3444,0,1757018115,13128.340951450002,24364.100389379993,53357.62177800001 2025-09-04,20:35:17.000,247,11046018,3485,0,1757018116,13128.307269899997,28976.282706209997,53357.70562344 2025-09-04,20:35:18.000,247,11046092,3405,0,1757018117,13128.354424069992,29437.577773409997,53357.64273936001 2025-09-04,20:35:19.000,247,11046172,3285,0,1757018118,13128.354424069992,31743.658358130007,53357.92921128001 2025-09-04,20:35:20.000,247,11046145,4004,0,1757018119,13128.421787170002,30821.371336320008,53357.7265848 2025-09-04,20:35:21.000,247,11046165,3725,0,1757018120,13128.354424069992,28515.227309430004,53357.69164920001 2025-09-04,20:35:22.000,247,11046181,3965,0,1757018121,13128.441996100002,29437.87383687,53357.80344312 2025-09-04,20:35:23.000,247,11046363,3965,0,1757018122,13128.569985989998,28515.290751599998,53357.817417360005 2025-09-04,20:35:24.000,247,11046107,4004,0,1757018123,13128.630612779998,29899.01382321,53357.95017264 2025-09-04,20:35:25.000,247,11046082,3365,0,1757018124,13128.549777059998,25286.718720300007,53357.68466208 2025-09-04,20:35:26.000,247,11046445,3965,0,1757018125,13128.671030639998,30360.287743020002,53357.81043024001 2025-09-04,20:35:27.000,247,11046202,3285,0,1757018126,13128.799020529994,29898.830545830002,53357.78946888001 2025-09-04,20:35:28.000,247,11046408,3565,0,1757018127,13128.751866359999,28515.213211170005,53357.8313916 2025-09-04,20:35:29.000,247,11046245,3565,0,1757018128,13128.778811599994,29437.761050789995,53357.915237040004 2025-09-04,20:35:30.000,247,11046142,3325,0,1757018129,13128.90680148999,28053.939291360002,53357.88728856001 2025-09-04,20:35:31.000,247,11046263,4045,0,1757018130,13128.93374673,25748.133622709996,53357.95715976001 2025-09-04,20:35:32.000,247,11046299,4045,0,1757018131,13128.960691969995,26670.329005830004,53358.02004384 2025-09-04,20:35:33.000,247,11046057,3965,0,1757018132,13128.99437352,26209.273609049997,53357.915237040004 2025-09-04,20:35:34.000,247,11046273,3685,0,1757018133,13128.960691969995,27131.574729119995,53357.77549464 2025-09-04,20:35:35.000,247,11046131,3924,0,1757018134,13128.92701041999,29437.577773409997,53358.06895368 2025-09-04,20:35:36.000,247,11046177,3885,0,1757018135,13128.819229459994,33588.65534955,53358.05497944001 2025-09-04,20:35:37.000,247,11046225,3765,0,1757018136,13128.96742827999,26209.358198610003,53358.12485064001 2025-09-04,20:35:38.000,247,11045975,3965,0,1757018137,13128.93374673,29437.831542090003,53357.99908248 2025-09-04,20:35:39.000,247,11045976,3365,0,1757018138,13128.88659255999,30360.245448240006,53358.17376048001 2025-09-04,20:35:40.000,247,11046422,3485,0,1757018139,13128.9135378,29899.3169358,53358.08991504 2025-09-04,20:35:41.000,247,11046024,3285,0,1757018140,13129.01458245,28976.635162709994,53358.06895368 2025-09-04,20:35:42.000,247,11045940,3444,0,1757018141,13129.06847292999,30821.822480639996,53358.07594080001 2025-09-04,20:35:43.000,247,11046205,4004,0,1757018142,13129.14930864999,28054.29174786,53358.15978624 2025-09-04,20:35:44.000,247,11046218,3605,0,1757018143,13129.182990199995,25287.162815489995,53358.12485064001 2025-09-04,20:35:45.000,247,11045917,3924,0,1757018144,13129.09541817,29899.246444499993,53358.18773472 2025-09-04,20:35:46.000,247,11046117,3804,0,1757018145,13129.19646282,32204.981621850005,53358.19472184001 2025-09-04,20:35:47.000,247,11046113,3885,0,1757018146,13129.203199129995,33127.592903640005,53358.250618800004 2025-09-04,20:35:48.000,247,11046327,3765,0,1757018147,13129.182990199995,28515.389439420003,53358.15978624 2025-09-04,20:35:49.000,247,11046230,3205,0,1757018148,13129.122363409995,30360.414627360005,53358.14581200001 2025-09-04,20:35:50.000,247,11046280,3485,0,1757018149,13129.203199129995,28976.71270314,53358.32747712 2025-09-04,20:35:51.000,247,11046331,3845,0,1757018150,13129.19646282,33588.76813563,53358.19472184001 2025-09-04,20:35:52.000,247,11046158,3605,0,1757018151,13129.20993543999,27131.898989099995,53358.369399840005 2025-09-04,20:35:53.000,247,11046023,3965,0,1757018152,13129.263825919996,30360.435774750003,53358.3554256 2025-09-04,20:35:54.000,247,11046148,3405,0,1757018153,13129.243616989996,31744.039011150002,53358.39036120001 2025-09-04,20:35:55.000,247,11046265,3965,0,1757018154,13129.25708961,30360.527413439995,53358.36241272001 2025-09-04,20:35:56.000,247,11046226,3405,0,1757018155,13129.398552120001,29437.972524690005,53358.50215512 2025-09-04,20:35:57.000,247,11046023,4045,0,1757018156,13129.331189019991,33127.61405103,53358.40433544 2025-09-04,20:35:58.000,247,11046193,4045,0,1757018157,13129.351397949991,31743.996716370006,53358.37638696 2025-09-04,20:35:59.000,247,11046334,3685,0,1757018158,13129.378343190001,31282.983614369994,53358.41132256001 2025-09-04,20:36:00.000,247,11046041,4045,0,1757018159,13129.432233669992,29899.126609290004,53358.3554256 2025-09-04,20:36:01.000,247,11046240,3325,0,1757018160,13129.290771159991,33127.98060579,53358.46023240001 2025-09-04,20:36:02.000,247,11046234,3845,0,1757018161,13129.378343190001,33127.874868839994,53358.27856728 2025-09-04,20:36:03.000,247,11046235,4004,0,1757018162,13129.492860459992,20213.819364929994,53358.27856728 2025-09-04,20:36:04.000,247,11046422,3485,0,1757018163,13129.452442599992,31283.025909150005,53358.54407784 2025-09-04,20:36:05.000,247,11046305,3845,0,1757018164,13129.607377729997,28054.44682872,53358.57901344001 2025-09-04,20:36:06.000,247,11046086,3405,0,1757018165,13129.492860459992,28054.630106099998,53358.488180880006 2025-09-04,20:36:07.000,247,11046083,4085,0,1757018166,13129.614114039992,24364.600877610006,53358.71176872 2025-09-04,20:36:08.000,247,11046367,4085,0,1757018167,13129.681477140002,29899.429721880006,53358.57202632 2025-09-04,20:36:09.000,247,11046136,3645,0,1757018168,13129.587168799997,29437.993672080003,53358.55805208001 2025-09-04,20:36:10.000,247,11046300,3444,0,1757018169,13129.566959869997,28054.679450010008,53358.488180880006 2025-09-04,20:36:11.000,247,11046172,3325,0,1757018170,13129.587168799997,28515.692552010005,53358.606961920006 2025-09-04,20:36:12.000,247,11046133,3924,0,1757018171,13129.580432490002,30821.60395761,53358.59997480001 2025-09-04,20:36:13.000,247,11045902,3045,0,1757018172,13129.580432490002,30360.703641689994,53358.68382024 2025-09-04,20:36:14.000,247,11046108,3565,0,1757018173,13129.627586659997,29899.1759532,53358.44625816 2025-09-04,20:36:15.000,247,11046302,3405,0,1757018174,13129.721895000002,28515.5727168,53358.57202632 2025-09-04,20:36:16.000,247,11046336,3565,0,1757018175,13129.634322969992,29437.972524690005,53358.655871760006 2025-09-04,20:36:17.000,247,11046336,3405,0,1757018176,13129.593905109992,29899.288739280004,53358.704781600005 2025-09-04,20:36:18.000,247,11046131,4004,0,1757018177,13129.829675959998,30360.64019952,53358.606961920006 2025-09-04,20:36:19.000,247,11046186,3444,0,1757018178,13129.789258099998,25287.296748959998,53358.72574296001 2025-09-04,20:36:20.000,247,11045916,3685,0,1757018179,13129.762312860003,28515.777141569997,53358.59997480001 2025-09-04,20:36:21.000,247,11046184,3565,0,1757018180,13129.762312860003,28515.875829390003,53358.634910400004 2025-09-04,20:36:22.000,247,11046150,3605,0,1757018181,13129.890302749998,31283.357218260004,53358.704781600005 2025-09-04,20:36:23.000,247,11046351,4165,0,1757018182,13129.870093819998,29899.528409699997,53358.72574296001 2025-09-04,20:36:24.000,247,11046136,3365,0,1757018183,13129.977874779994,32666.756029890006,53358.59997480001 2025-09-04,20:36:25.000,247,11046310,3325,0,1757018184,13130.04523787999,28054.44682872,53358.669846 2025-09-04,20:36:26.000,247,11046181,3965,0,1757018185,13130.200173009995,29438.437767270007,53358.823562640006 2025-09-04,20:36:27.000,247,11046132,3605,0,1757018186,13130.1934367,30360.661346909998,53358.774652800006 2025-09-04,20:36:28.000,247,11046266,3205,0,1757018187,13130.21364563,28977.2202405,53358.67683312001 2025-09-04,20:36:29.000,247,11046101,4004,0,1757018188,13130.119337289994,23442.70860708,53358.84452400001 2025-09-04,20:36:30.000,247,11046105,4004,0,1757018189,13130.32816289999,28977.311879190005,53358.8095884 2025-09-04,20:36:31.000,247,11046060,3645,0,1757018190,13130.26753610999,31744.722776759998,53358.8794596 2025-09-04,20:36:32.000,247,11046049,4325,0,1757018191,13130.33489921,27593.701593660007,53358.823562640006 2025-09-04,20:36:33.000,247,11045879,3965,0,1757018192,13130.44941647999,35895.58182987,53358.78163992 2025-09-04,20:36:34.000,247,11046181,3845,0,1757018193,13130.28774503999,27593.652249749997,53358.91439520001 2025-09-04,20:36:35.000,247,11046128,3685,0,1757018194,13130.35510814,28516.150745460007,53359.06811184 2025-09-04,20:36:36.000,247,11046103,3845,0,1757018195,13130.341635519995,25287.522321120006,53358.8095884 2025-09-04,20:36:37.000,247,11046060,3485,0,1757018196,13130.25406349,29899.64119578,53358.991253520006 2025-09-04,20:36:38.000,247,11046215,4045,0,1757018197,13130.34837182999,28977.333026580003,53358.942343680006 2025-09-04,20:36:39.000,247,11046338,3325,0,1757018198,13130.31469028,34973.238415019994,53358.84452400001 2025-09-04,20:36:40.000,247,11046355,3965,0,1757018199,13130.159755149994,28516.193040240003,53358.85849824 2025-09-04,20:36:41.000,247,11046059,4205,0,1757018200,13130.35510814,28054.834530869994,53358.90740808 2025-09-04,20:36:42.000,247,11045923,3645,0,1757018201,13130.382053379995,31283.73787128,53359.089073200004 2025-09-04,20:36:43.000,247,11046189,3924,0,1757018202,13130.38878968999,30361.26757209,53359.01221488001 2025-09-04,20:36:44.000,247,11045964,3605,0,1757018203,13130.584142679996,26671.520308799998,53359.0541376 2025-09-04,20:36:45.000,247,11045860,3685,0,1757018204,13130.631296849991,31284.118524300007,53359.14497016 2025-09-04,20:36:46.000,247,11046037,4045,0,1757018205,13130.664978399996,25749.38836785,53358.99824064 2025-09-04,20:36:47.000,247,11046086,3525,0,1757018206,13130.752550429992,29438.924157240006,53359.16593152 2025-09-04,20:36:48.000,247,11046384,3605,0,1757018207,13130.772759359992,24826.77003693,53358.99824064 2025-09-04,20:36:49.000,247,11046305,3924,0,1757018208,13130.846858769997,30361.42265295,53359.1240088 2025-09-04,20:36:50.000,247,11046422,3685,0,1757018209,13131.089365929998,31284.51327558,53359.00522776 2025-09-04,20:36:51.000,247,11046130,3365,0,1757018210,13131.082629619988,29439.431694600004,53359.18689288 2025-09-04,20:36:52.000,247,11046213,4004,0,1757018211,13131.082629619988,31745.3431002,53359.18689288 2025-09-04,20:36:53.000,247,11046189,4045,0,1757018212,13131.230828439999,30822.844604490005,53359.09606032 2025-09-04,20:36:54.000,247,11046463,3845,0,1757018213,13131.170201649998,29439.544480679993,53359.20086712001 2025-09-04,20:36:55.000,247,11046114,3485,0,1757018214,13131.257773679994,32667.862743300007,53359.089073200004 2025-09-04,20:36:56.000,247,11046138,3804,0,1757018215,13131.257773679994,29439.565628070006,53359.45240344 2025-09-04,20:36:57.000,247,11046158,3444,0,1757018216,13131.32513677999,32668.44077196,53359.04715048 2025-09-04,20:36:58.000,247,11046049,3845,0,1757018217,13131.33187309,26672.28866397,53359.38253224 2025-09-04,20:36:59.000,247,11046229,3965,0,1757018218,13131.224092129989,32207.173901279995,53359.34759664001 2025-09-04,20:37:00.000,247,11046469,4125,0,1757018219,13131.53396239,25749.895905209996,53359.35458376 2025-09-04,20:37:01.000,247,11046075,4045,0,1757018220,13131.51375346,28978.467936510002,53359.55022312 2025-09-04,20:37:02.000,247,11046029,3845,0,1757018221,13131.682161209996,27594.688471860005,53359.5083004 2025-09-04,20:37:03.000,247,11046297,4165,0,1757018222,13131.50701714999,26210.972449380002,53359.31266104 2025-09-04,20:37:04.000,247,11046046,3685,0,1757018223,13131.64847965999,29439.213171569994,53359.39650648001 2025-09-04,20:37:05.000,247,11046140,3605,0,1757018224,13131.66868858999,27133.28766771,53359.67599128 2025-09-04,20:37:06.000,247,11046118,3165,0,1757018225,13131.60806179999,28516.996641060003,53359.20086712001 2025-09-04,20:37:07.000,247,11046448,3125,0,1757018226,13131.66868858999,28517.391392339996,53359.592145840004 2025-09-04,20:37:08.000,247,11046375,4045,0,1757018227,13131.857305270001,27594.625029689996,53359.51528752001 2025-09-04,20:37:09.000,247,11046184,3485,0,1757018228,13131.998767780002,29900.480042249997,53359.759836720004 2025-09-04,20:37:10.000,247,11046211,3965,0,1757018229,13131.958349920002,28978.263511740006,53359.43144208 2025-09-04,20:37:11.000,247,11046415,4125,0,1757018230,13132.066130879997,30822.971488829993,53359.326635280006 2025-09-04,20:37:12.000,247,11046272,3485,0,1757018231,13131.951613609992,29439.45989112,53359.34060952 2025-09-04,20:37:13.000,247,11046406,3405,0,1757018232,13131.938140990002,27133.45684683,53359.38253224 2025-09-04,20:37:15.000,247,11045858,3565,0,1757018234,13131.877514200001,27133.315864229997,53359.41746784001 2025-09-04,20:37:16.000,247,11046389,3885,0,1757018235,13131.992031469992,29439.551529810007,53359.717914 2025-09-04,20:37:17.000,247,11045845,4085,0,1757018236,13131.877514200001,22521.345021300003,53359.73188824001 2025-09-04,20:37:18.000,247,11046578,3485,0,1757018237,13131.944877299997,29900.910039180002,53359.74586248 2025-09-04,20:37:19.000,247,11046597,3965,0,1757018238,13131.830360029991,28978.221216959995,53359.305673920004 2025-09-04,20:37:20.000,247,11046491,3924,0,1757018239,13131.729315379991,30823.281650549994,53359.494326160006 2025-09-04,20:37:21.000,247,11046548,3485,0,1757018240,13131.56764393999,30361.90199379,53359.494326160006 2025-09-04,20:37:22.000,247,11046180,3444,0,1757018241,13131.621534419995,26211.092284590006,53359.45939056 2025-09-04,20:37:23.000,247,11046434,3605,0,1757018242,13131.68889751999,32207.082262590004,53359.67599128 2025-09-04,20:37:24.000,247,11046135,3645,0,1757018243,13131.621534419995,28055.750917769998,53359.68297840001 2025-09-04,20:37:25.000,247,11046139,3804,0,1757018244,13131.729315379991,29901.10741482,53359.67599128 2025-09-04,20:37:26.000,247,11046043,4004,0,1757018245,13131.66868858999,27594.75896316,53359.55022312 2025-09-04,20:37:27.000,247,11046261,3965,0,1757018246,13131.682161209996,36819.63818331,53359.60612008001 2025-09-04,20:37:28.000,247,11046224,3565,0,1757018247,13131.837096340001,29439.925133700002,53359.62009432 2025-09-04,20:37:29.000,247,11045845,4004,0,1757018248,13131.776469550001,30823.739843999996,53359.66900416 2025-09-04,20:37:30.000,247,11046491,4085,0,1757018249,13131.897723130001,26211.557527170007,53359.41048072 2025-09-04,20:37:31.000,247,11046112,3565,0,1757018250,13131.911195749992,30362.684447220003,53359.717914 2025-09-04,20:37:32.000,247,11046191,3885,0,1757018251,13131.890986819992,29901.4316748,53359.613107200006 2025-09-04,20:37:33.000,247,11045849,3965,0,1757018252,13131.971822539992,31284.922125120007,53359.56419736001 2025-09-04,20:37:34.000,247,11045840,3365,0,1757018253,13132.045921949997,25750.241312579994,53359.68996552 2025-09-04,20:37:35.000,247,11046475,3885,0,1757018254,13132.025713019997,32207.505210389994,53359.62009432 2025-09-04,20:37:36.000,247,11045755,3924,0,1757018255,13131.971822539992,31284.633110790004,53359.48035192 2025-09-04,20:37:37.000,247,11046444,3605,0,1757018256,13131.992031469992,28978.566624330007,53359.65502992001 2025-09-04,20:37:38.000,247,11045883,4045,0,1757018257,13132.072867189992,28978.390396079994,53359.6480428 2025-09-04,20:37:39.000,247,11046075,4245,0,1757018258,13131.931404679992,26672.267516580003,53359.74586248 2025-09-04,20:37:40.000,247,11046406,3645,0,1757018259,13131.823623719996,28056.06107949,53359.79477232 2025-09-04,20:37:41.000,247,11046281,3845,0,1757018260,13131.911195749992,29439.276613740003,53359.91355336 2025-09-04,20:37:42.000,247,11045994,3525,0,1757018261,13131.682161209996,29900.804302229997,53359.87163064001 2025-09-04,20:37:43.000,247,11046246,3525,0,1757018262,13131.850568959992,26672.218172670007,53359.86464352 2025-09-04,20:37:44.000,247,11046107,3485,0,1757018263,13131.702370139996,24827.496097320007,53359.662017040006 2025-09-04,20:37:45.000,247,11045954,3485,0,1757018264,13131.729315379991,30361.859699010005,53359.70393976001 2025-09-04,20:37:46.000,247,11046205,3965,0,1757018265,13131.742787999996,28516.961395410006,53359.8576564 2025-09-04,20:37:47.000,247,11046068,3605,0,1757018266,13131.749524309991,31284.478029930004,53359.72490112 2025-09-04,20:37:48.000,247,11046478,3685,0,1757018267,13131.810151099991,31284.449833410006,53359.662017040006 2025-09-04,20:37:49.000,247,11046114,3565,0,1757018268,13131.742787999996,29439.586775460004,53359.85066928001 2025-09-04,20:37:50.000,247,11046196,3765,0,1757018269,13131.931404679992,25288.332971070005,53359.82272080001 2025-09-04,20:37:51.000,247,11046325,3845,0,1757018270,13131.917932060001,28517.060083229997,53359.85066928001 2025-09-04,20:37:52.000,247,11046260,3605,0,1757018271,13131.897723130001,26211.212119799995,53359.72490112 2025-09-04,20:37:53.000,247,11046373,4004,0,1757018272,13131.938140990002,26210.972449380002,53359.88560488 2025-09-04,20:37:54.000,247,11046152,3444,0,1757018273,13131.965086229997,28517.102378010008,53359.86464352 2025-09-04,20:37:55.000,247,11046359,3965,0,1757018274,13131.877514200001,27594.75896316,53359.81573368 2025-09-04,20:37:56.000,247,11046130,3605,0,1757018275,13131.850568959992,29900.733810930004,53359.80175944001 2025-09-04,20:37:57.000,247,11046245,4045,0,1757018276,13131.890986819992,29900.733810930004,53359.780798080006 2025-09-04,20:37:58.000,247,11046184,3525,0,1757018277,13132.025713019997,31745.51227932,53359.892592 2025-09-04,20:37:59.000,247,11046262,3365,0,1757018278,13131.985295159997,29439.516284159996,53359.88560488 2025-09-04,20:38:00.000,247,11046089,4045,0,1757018279,13132.059394570002,28978.200069569997,53359.892592 2025-09-04,20:38:01.000,247,11046268,3605,0,1757018280,13132.039185640002,29900.60692659,53359.73188824001 2025-09-04,20:38:02.000,247,11046207,4125,0,1757018281,13132.066130879997,22521.140596530007,53359.808746560004 2025-09-04,20:38:03.000,247,11046273,3924,0,1757018282,13132.113285049993,30822.999685350005,53359.73887536 2025-09-04,20:38:04.000,247,11046125,3685,0,1757018283,13132.106548739997,28517.03893584,53359.86464352 2025-09-04,20:38:05.000,247,11046057,4004,0,1757018284,13132.221066009988,31745.462935410003,53359.73887536 2025-09-04,20:38:06.000,247,11046221,4004,0,1757018285,13132.221066009988,26210.732778959995,53359.72490112 2025-09-04,20:38:07.000,247,11046125,3804,0,1757018286,13132.261483869988,27594.56863665,53359.780798080006 2025-09-04,20:38:08.000,247,11046334,3765,0,1757018287,13132.301901729988,24827.369212980004,53359.66900416 2025-09-04,20:38:09.000,247,11046205,4004,0,1757018288,13132.382737449989,31284.435735150008,53359.72490112 2025-09-04,20:38:10.000,247,11046213,3645,0,1757018289,13132.355792209994,29439.586775460004,53359.717914 2025-09-04,20:38:11.000,247,11046207,4004,0,1757018290,13132.48378209999,27594.878798370002,53359.82272080001 2025-09-04,20:38:12.000,247,11046050,3285,0,1757018291,13132.5511452,29900.902990050003,53359.710926880005 2025-09-04,20:38:13.000,247,11046210,3525,0,1757018292,13132.62524460999,30362.191008120004,53359.69695264 2025-09-04,20:38:14.000,247,11046244,3565,0,1757018293,13132.78691604999,28517.370244949998,53359.86464352 2025-09-04,20:38:16.000,247,11046097,4085,0,1757018295,13132.800388669995,28978.48203477,53359.6480428 2025-09-04,20:38:17.000,247,11046169,3965,0,1757018296,13132.87448808,24827.665276440006,53359.74586248 2025-09-04,20:38:18.000,247,11046175,3965,0,1757018297,13132.982269039996,27595.04797749,53359.878617760005 2025-09-04,20:38:19.000,247,11046225,3885,0,1757018298,13133.042895829996,30823.493124450004,53359.73188824001 2025-09-04,20:38:20.000,247,11046152,3325,0,1757018299,13133.036159520001,27133.731762900003,53359.808746560004 2025-09-04,20:38:21.000,247,11046313,4165,0,1757018300,13133.015950590001,29900.966432219997,53359.70393976001 2025-09-04,20:38:22.000,247,11046254,3565,0,1757018301,13132.91490594,28978.369248689996,53359.99041168001 2025-09-04,20:38:23.000,247,11046222,3245,0,1757018302,13133.063104759996,31745.716704089995,53359.8576564 2025-09-04,20:38:24.000,247,11046173,3765,0,1757018303,13132.968796419991,28056.131570790007,53359.99041168001 2025-09-04,20:38:25.000,247,11046309,4085,0,1757018304,13132.982269039996,29439.713659800007,53359.77381096001 2025-09-04,20:38:26.000,247,11046140,3525,0,1757018305,13133.063104759996,26210.937203730005,53359.73188824001 2025-09-04,20:38:27.000,247,11046286,3685,0,1757018306,13133.164149409997,26210.958351120003,53359.95547608 2025-09-04,20:38:28.000,247,11046319,4085,0,1757018307,13133.170885719992,31284.562619489996,53359.829707920006 2025-09-04,20:38:29.000,247,11046119,3965,0,1757018308,13133.346029779997,30823.07017665,53359.7877852 2025-09-04,20:38:30.000,247,11046360,3525,0,1757018309,13133.231512509992,26672.28161484,53360.01137304 2025-09-04,20:38:31.000,247,11046254,3365,0,1757018310,13133.507701219998,28055.757966899997,53359.90656624 2025-09-04,20:38:32.000,247,11046261,3885,0,1757018311,13133.602009559989,29900.75495832,53359.75284960001 2025-09-04,20:38:33.000,247,11046142,3365,0,1757018312,13133.696317899994,27594.653226209994,53359.87163064001 2025-09-04,20:38:34.000,247,11046146,3525,0,1757018313,13133.76368099999,30823.345092720003,53359.95547608 2025-09-04,20:38:35.000,247,11046021,4085,0,1757018314,13133.81083517,28517.116476270006,53360.00438592 2025-09-04,20:38:36.000,247,11046345,4085,0,1757018315,13133.91187982,27594.843552720005,53360.08823136001 2025-09-04,20:38:37.000,247,11046314,3525,0,1757018316,13134.100496499996,29900.94528483,53360.19303816 2025-09-04,20:38:38.000,247,11046178,3485,0,1757018317,13134.147650669991,30823.54951749,53360.00438592 2025-09-04,20:38:39.000,247,11046117,4045,0,1757018318,13134.302585799996,27133.379306400006,53359.9624632 2025-09-04,20:38:40.000,247,11046502,3525,0,1757018319,13134.531620339993,32668.151757629996,53360.06727000001 2025-09-04,20:38:41.000,247,11046177,4165,0,1757018320,13134.612456059993,30823.493124450004,53360.046308640005 2025-09-04,20:38:42.000,247,11046382,3645,0,1757018321,13134.834754289994,29900.959383089998,53360.1022056 2025-09-04,20:38:43.000,247,11046275,3525,0,1757018322,13135.057052519995,28978.193020439998,53360.12316696 2025-09-04,20:38:44.000,247,11046271,3645,0,1757018323,13135.20525133999,31745.561623229994,53360.213999520005 2025-09-04,20:38:45.000,247,11045983,3965,0,1757018324,13135.27261444,28055.948293409994,53360.15810256001 2025-09-04,20:38:46.000,247,11046080,3565,0,1757018325,13135.22546026999,24827.481999059994,53360.262909360004 2025-09-04,20:38:47.000,247,11046245,3965,0,1757018326,13135.441022189996,29900.825449619995,53360.35374192001 2025-09-04,20:38:48.000,247,11046133,3885,0,1757018327,13135.33324123,31284.435735150008,53360.36771616 2025-09-04,20:38:49.000,247,11046402,3485,0,1757018328,13135.447758499991,28055.88485124,53360.33976768 2025-09-04,20:38:50.000,247,11046167,3924,0,1757018329,13135.595957320002,30361.979534219994,53360.29784496 2025-09-04,20:38:51.000,247,11046280,3565,0,1757018330,13135.636375180002,25749.571645229997,53360.36771616 2025-09-04,20:38:52.000,247,11046383,4045,0,1757018331,13135.697001970002,30823.182962730003,53360.59130400001 2025-09-04,20:38:53.000,247,11046305,4085,0,1757018332,13135.831728169993,25749.578694359996,53360.52143280001 2025-09-04,20:38:54.000,247,11046296,3605,0,1757018333,13135.919300199988,31284.20311386,53360.598291120004 2025-09-04,20:38:55.000,247,11046052,3565,0,1757018334,13135.872146029993,30361.817404229994,53360.4864972 2025-09-04,20:38:56.000,247,11046355,3804,0,1757018335,13135.858673409988,34974.084310620005,53360.58431688 2025-09-04,20:38:57.000,247,11045956,3725,0,1757018336,13135.979926989989,26210.746877219994,53360.65418808 2025-09-04,20:38:58.000,247,11046339,4004,0,1757018337,13135.845200789998,26210.796221130004,53360.46553584 2025-09-04,20:38:59.000,247,11045828,3525,0,1757018338,13135.885618649998,31745.406542369994,53360.61226536001 2025-09-04,20:39:00.000,247,11046341,4004,0,1757018339,13135.717210900002,28516.919100629995,53360.58431688 2025-09-04,20:39:01.000,247,11046084,3685,0,1757018340,13136.040553779989,30361.718716410003,53360.71008504001 2025-09-04,20:39:02.000,247,11046187,3804,0,1757018341,13136.067499019999,26211.021793289998,53360.60527824 2025-09-04,20:39:03.000,247,11046111,3525,0,1757018342,13136.080971639989,27594.688471860005,53360.61226536001 2025-09-04,20:39:04.000,247,11046080,3285,0,1757018343,13136.12138949999,27133.45684683,53360.8009176 2025-09-04,20:39:05.000,247,11046091,3804,0,1757018344,13136.080971639989,27133.379306400006,53360.5563684 2025-09-04,20:39:06.000,247,11046204,3605,0,1757018345,13136.148334739999,30823.267552289995,53360.68213656 2025-09-04,20:39:07.000,247,11046286,3245,0,1757018346,13136.256115699995,31284.752945999993,53360.598291120004 2025-09-04,20:39:08.000,247,11045963,3725,0,1757018347,13136.195488909994,32207.328982139996,53360.70309792 2025-09-04,20:39:09.000,247,11045903,4245,0,1757018348,13136.215697839994,29439.93923196,53360.6961108 2025-09-04,20:39:10.000,247,11046149,3605,0,1757018349,13136.20222521999,29439.96037935,53360.598291120004 2025-09-04,20:39:11.000,247,11046114,3685,0,1757018350,13136.20222521999,26211.31785675,53360.57732976 2025-09-04,20:39:12.000,247,11046133,3804,0,1757018351,13136.26958832,26672.422597440003,53360.66117520001 2025-09-04,20:39:13.000,247,11046162,3325,0,1757018352,13136.35042404,31284.52737384,53360.75200776 2025-09-04,20:39:14.000,247,11046194,3325,0,1757018353,13136.397578209995,29900.76200745,53360.77296912 2025-09-04,20:39:15.000,247,11046152,3605,0,1757018354,13136.37063297,30823.422633149996,53360.73803352001 2025-09-04,20:39:17.000,247,11046337,4004,0,1757018356,13136.37063297,34051.959418800005,53360.84284032 2025-09-04,20:39:18.000,247,11046294,3485,0,1757018357,13136.36389665999,28056.22320948,53360.74502064 2025-09-04,20:39:19.000,247,11046037,3885,0,1757018358,13136.32347879999,28056.20911122,53360.90572440001 2025-09-04,20:39:20.000,247,11046211,3924,0,1757018359,13136.41105083,26672.648169599997,53360.75200776 2025-09-04,20:39:21.000,247,11046495,3804,0,1757018360,13136.37063297,28978.82744214,53360.91969864 2025-09-04,20:39:22.000,247,11046215,3965,0,1757018361,13136.43125976,32207.491112129996,53360.89175016 2025-09-04,20:39:23.000,247,11046054,3245,0,1757018362,13136.31000618,28978.855638659996,53360.98956984 2025-09-04,20:39:24.000,247,11046118,3325,0,1757018363,13136.336951419995,29901.08626743,53360.89873728 2025-09-04,20:39:25.000,247,11046051,4045,0,1757018364,13136.28979725,29440.242344550003,53360.814891840004 2025-09-04,20:39:26.000,247,11046244,3525,0,1757018365,13136.24937939,29440.2775902,53360.717072160005 2025-09-04,20:39:27.000,247,11045961,4085,0,1757018366,13136.22917046,32668.476017609995,53360.80790472001 2025-09-04,20:39:28.000,247,11045937,3885,0,1757018367,13136.28979725,30362.423629409997,53360.94764712001 2025-09-04,20:39:29.000,247,11046307,4045,0,1757018368,13136.24264307999,28056.138619920006,53360.80790472001 2025-09-04,20:39:30.000,247,11046051,3845,0,1757018369,13136.256115699995,27594.977486190008,53361.03149256 2025-09-04,20:39:31.000,247,11046051,3845,0,1757018370,13136.26958832,31745.97047277,53360.982582720004 2025-09-04,20:39:32.000,247,11046117,4285,0,1757018371,13136.155071049994,33129.834526980005,53361.01751832 2025-09-04,20:39:33.000,247,11046188,3405,0,1757018372,13136.38410558999,30362.670348960004,53360.933672880004 2025-09-04,20:39:34.000,247,11046145,4004,0,1757018373,13136.195488909994,30823.718696609998,53360.91271152 2025-09-04,20:39:35.000,247,11046334,3645,0,1757018374,13136.20222521999,27595.266500519996,53360.96860848 2025-09-04,20:39:36.000,247,11046203,3845,0,1757018375,13136.256115699995,32668.327985879994,53360.85681456001 2025-09-04,20:39:37.000,247,11046126,3725,0,1757018376,13136.37063297,28978.80629475,53360.814891840004 2025-09-04,20:39:38.000,247,11045806,3605,0,1757018377,13136.417787139995,27595.153714440006,53361.02450544001 2025-09-04,20:39:39.000,247,11046374,3725,0,1757018378,13136.586194889991,32207.660291249995,53361.13629936 2025-09-04,20:39:40.000,247,11045987,3765,0,1757018379,13136.28306093999,31284.929174250006,53361.09437664001 2025-09-04,20:39:41.000,247,11046085,3885,0,1757018380,13136.47167762,30823.70459835,53360.982582720004 2025-09-04,20:39:42.000,247,11046155,4125,0,1757018381,13136.619876439996,29440.12955847,53360.86380168 2025-09-04,20:39:43.000,247,11046126,3565,0,1757018382,13136.34368772999,27595.252402259997,53360.91969864 2025-09-04,20:39:44.000,247,11046148,3765,0,1757018383,13136.35042404,27595.315844430006,53360.89873728 2025-09-04,20:39:45.000,247,11046088,3565,0,1757018384,13136.35042404,27134.105366789998,53360.90572440001 2025-09-04,20:39:46.000,247,11046194,3444,0,1757018385,13136.357160349995,28056.66730467,53360.91271152 2025-09-04,20:39:47.000,247,11046228,3685,0,1757018386,13136.336951419995,29440.326934109995,53360.89175016 2025-09-04,20:39:48.000,247,11046112,3645,0,1757018387,13136.316742489995,32669.04699714,53360.884763040005 2025-09-04,20:39:49.000,247,11046161,3885,0,1757018388,13136.41105083,29440.4185728,53360.87777592001 2025-09-04,20:39:50.000,247,11046332,3605,0,1757018389,13136.357160349995,29440.42562193,53360.91271152 2025-09-04,20:39:51.000,247,11046215,4045,0,1757018390,13136.276324629995,32207.413571700003,53360.77296912 2025-09-04,20:39:52.000,247,11046145,4004,0,1757018391,13136.44473237999,30362.73379113,53360.814891840004 2025-09-04,20:39:53.000,247,11045917,3885,0,1757018392,13136.357160349995,30823.909023119995,53360.80790472001 2025-09-04,20:39:54.000,247,11046315,4085,0,1757018393,13136.24937939,27595.238304,53360.94066 2025-09-04,20:39:55.000,247,11046292,3485,0,1757018394,13136.114653189994,31746.372273179993,53360.8707888 2025-09-04,20:39:56.000,247,11046132,3605,0,1757018395,13136.107916879999,28056.335995560003,53360.87777592001 2025-09-04,20:39:57.000,247,11046032,3485,0,1757018396,13136.067499019999,34974.61299537,53360.64021384001 2025-09-04,20:39:58.000,247,11045955,4325,0,1757018397,13136.020344849989,27133.992580709993,53360.63322672 2025-09-04,20:39:59.000,247,11046057,3965,0,1757018398,13135.804782929998,32207.29373649,53360.75899488001 2025-09-04,20:40:00.000,247,11046048,3205,0,1757018399,13135.919300199988,32668.165855889994,53360.814891840004 2025-09-04,20:40:01.000,247,11046020,3165,0,1757018400,13135.946245439998,27595.04797749,53360.57732976 2025-09-04,20:40:02.000,247,11046295,3685,0,1757018401,13135.986663299998,25750.17787041,53360.70309792 2025-09-04,20:40:03.000,247,11046422,3685,0,1757018402,13136.040553779989,32207.089311720003,53360.75899488001 2025-09-04,20:40:04.000,247,11046069,3965,0,1757018403,13136.168543669999,26672.175877889997,53360.765982000004 2025-09-04,20:40:05.000,247,11046163,3804,0,1757018404,13136.30326986999,26672.267516580003,53360.6262396 2025-09-04,20:40:06.000,247,11046025,4004,0,1757018405,13136.397578209995,28517.222213219997,53360.7310464 2025-09-04,20:40:07.000,247,11046044,3605,0,1757018406,13136.155071049994,29900.670368759995,53360.73803352001 2025-09-04,20:40:08.000,247,11046427,3924,0,1757018407,13136.357160349995,29901.072169170002,53360.61226536001 2025-09-04,20:40:09.000,247,11046285,4004,0,1757018408,13136.33021511,29439.727758060006,53360.68912368001 2025-09-04,20:40:10.000,247,11046147,3965,0,1757018409,13136.30326986999,34051.465979700006,53360.765982000004 2025-09-04,20:40:11.000,247,11046411,4125,0,1757018410,13136.42452344999,29900.747909190002,53360.619252480006 2025-09-04,20:40:12.000,247,11046164,3485,0,1757018411,13136.38410558999,31746.012767549997,53360.619252480006 2025-09-04,20:40:13.000,247,11046289,3804,0,1757018412,13136.16180735999,30361.90199379,53360.61226536001 2025-09-04,20:40:14.000,247,11045967,3645,0,1757018413,13136.36389665999,31284.379342109998,53360.61226536001 2025-09-04,20:40:15.000,247,11046051,4085,0,1757018414,13136.35042404,28056.20206209,53360.68213656 2025-09-04,20:40:16.000,247,11045951,4004,0,1757018415,13136.26958832,30823.436731409995,53360.72405928 2025-09-04,20:40:18.000,247,11046134,3525,0,1757018417,13136.32347879999,25288.918048859996,53360.67514944 2025-09-04,20:40:19.000,247,11046144,3325,0,1757018418,13136.37063297,30823.408534889997,53360.87777592001 2025-09-04,20:40:20.000,247,11046184,3685,0,1757018419,13136.32347879999,26672.28161484,53360.52143280001 2025-09-04,20:40:21.000,247,11046108,3565,0,1757018420,13136.52556809999,29900.966432219997,53360.5563684 2025-09-04,20:40:22.000,247,11046053,3765,0,1757018421,13136.26958832,24827.87675034,53360.6262396 2025-09-04,20:40:23.000,247,11046113,4085,0,1757018422,13136.38410558999,30823.514271840002,53360.6262396 2025-09-04,20:40:24.000,247,11046132,3405,0,1757018423,13136.37063297,32207.166852149996,53360.619252480006 2025-09-04,20:40:25.000,247,11046194,3605,0,1757018424,13136.377369279995,25288.755918869996,53360.46553584 2025-09-04,20:40:26.000,247,11046269,3965,0,1757018425,13136.43125976,29900.860695270007,53360.67514944 2025-09-04,20:40:27.000,247,11046396,3485,0,1757018426,13136.37063297,28056.131570790007,53360.57034264001 2025-09-04,20:40:28.000,247,11046341,4245,0,1757018427,13136.215697839994,27133.816352459995,53360.68213656 2025-09-04,20:40:29.000,247,11045953,3804,0,1757018428,13136.397578209995,29901.121513079997,53360.58431688 2025-09-04,20:40:30.000,247,11046365,4004,0,1757018429,13136.155071049994,32207.216196060006,53360.65418808 2025-09-04,20:40:31.000,247,11046278,3525,0,1757018430,13136.20896153,30823.782138780007,53360.72405928 2025-09-04,20:40:32.000,247,11046119,3924,0,1757018431,13136.134862119994,29901.41052741,53360.52143280001 2025-09-04,20:40:33.000,247,11046155,4004,0,1757018432,13136.128125809999,30823.71164748,53360.68912368001 2025-09-04,20:40:34.000,247,11046368,3525,0,1757018433,13136.20222521999,31285.288679880003,53360.52143280001 2025-09-04,20:40:35.000,247,11046459,3765,0,1757018434,13136.148334739999,31285.32392553,53360.36771616 2025-09-04,20:40:36.000,247,11046075,3804,0,1757018435,13136.074235329994,32207.575701690002,53360.68213656 2025-09-04,20:40:37.000,247,11046237,3965,0,1757018436,13136.027081159998,28056.6743538,53360.40963888 2025-09-04,20:40:38.000,247,11046082,3525,0,1757018437,13136.040553779989,34514.18497115999,53360.58431688 2025-09-04,20:40:39.000,247,11046108,3765,0,1757018438,13136.114653189994,27595.07617401,53360.56335552 2025-09-04,20:40:40.000,247,11046121,3804,0,1757018439,13136.094444259994,34513.515303809996,53360.68213656 2025-09-04,20:40:41.000,247,11046204,3525,0,1757018440,13135.979926989989,29901.967408679993,53360.6961108 2025-09-04,20:40:42.000,247,11046317,3885,0,1757018441,13135.912563889993,28979.722681650004,53360.598291120004 2025-09-04,20:40:43.000,247,11046172,3444,0,1757018442,13135.973190679993,31746.865712280007,53360.65418808 2025-09-04,20:40:44.000,247,11045828,3485,0,1757018443,13135.973190679993,29440.721685390003,53360.68213656 2025-09-04,20:40:45.000,247,11046072,3605,0,1757018444,13135.966454369998,30363.163788060003,53360.59130400001 2025-09-04,20:40:46.000,247,11046023,4004,0,1757018445,13135.979926989989,22983.697457999995,53360.500471440006 2025-09-04,20:40:47.000,247,11046022,3285,0,1757018446,13135.932772819993,31747.056038790004,53360.60527824 2025-09-04,20:40:48.000,247,11046175,4045,0,1757018447,13136.033817469994,28979.800222079997,53360.57034264001 2025-09-04,20:40:49.000,247,11045856,3485,0,1757018448,13136.087707949999,30824.938196100004,53360.39566464 2025-09-04,20:40:50.000,247,11046233,4045,0,1757018449,13136.14159842999,27135.064048469998,53360.43758736 2025-09-04,20:40:51.000,247,11046118,3525,0,1757018450,13136.20222521999,28980.10333467,53360.46553584 2025-09-04,20:40:52.000,247,11045962,3645,0,1757018451,13136.235906769994,27596.33091915,53360.40265176001 2025-09-04,20:40:53.000,247,11046084,3525,0,1757018452,13136.28979725,26674.07914299,53360.44457448001 2025-09-04,20:40:54.000,247,11046333,3845,0,1757018453,13136.377369279995,30363.910995840008,53360.4864972 2025-09-04,20:40:55.000,247,11046270,3485,0,1757018454,13136.38410558999,28057.766968950004,53360.332780560006 2025-09-04,20:40:56.000,247,11046198,3485,0,1757018455,13136.40431451999,31286.28965634,53360.42361312001 2025-09-04,20:40:57.000,247,11046141,4004,0,1757018456,13136.47167762,30825.107375220003,53360.37470328001 2025-09-04,20:40:58.000,247,11046139,3845,0,1757018457,13136.518831789996,30825.354094769995,53360.44457448001 2025-09-04,20:40:59.000,247,11046242,3645,0,1757018458,13136.55251334,31286.550474150004,53360.50745856 2025-09-04,20:41:00.000,247,11046122,3605,0,1757018459,13136.586194889991,28057.929098940003,53360.38867752 2025-09-04,20:41:01.000,247,11046085,4085,0,1757018460,13136.606403819991,29902.813304280004,53360.56335552 2025-09-04,20:41:02.000,247,11045980,3525,0,1757018461,13136.5929312,33131.36418819,53360.37470328001 2025-09-04,20:41:03.000,247,11046202,3605,0,1757018462,13136.579458579996,25290.391317030007,53360.45854872 2025-09-04,20:41:04.000,247,11046156,3405,0,1757018463,13136.626612749991,32670.047973599998,53360.5563684 2025-09-04,20:41:05.000,247,11046275,3924,0,1757018464,13136.579458579996,28518.78007095,53360.58431688 2025-09-04,20:41:06.000,247,11046105,4045,0,1757018465,13136.626612749991,27596.549442179996,53360.44457448001 2025-09-04,20:41:07.000,247,11046338,3685,0,1757018466,13136.626612749991,30824.97344175,53360.33976768 2025-09-04,20:41:08.000,247,11046062,3845,0,1757018467,13136.707448469992,29902.7005182,53360.54239416001 2025-09-04,20:41:09.000,247,11046408,3565,0,1757018468,13136.734393710001,32669.991580560003,53360.500471440006 2025-09-04,20:41:10.000,247,11046207,4045,0,1757018469,13136.916274080002,32670.118464900006,53360.40963888 2025-09-04,20:41:11.000,247,11046362,3685,0,1757018470,13136.902801459997,28518.96334833,53360.47252296001 2025-09-04,20:41:12.000,247,11045908,3325,0,1757018471,13136.990373489993,28519.210067880005,53360.36771616 2025-09-04,20:41:13.000,247,11046127,3804,0,1757018472,13137.199199099989,28519.11138006,53360.381690400005 2025-09-04,20:41:14.000,247,11046239,4045,0,1757018473,13137.266562199999,27135.444701490007,53360.430600240004 2025-09-04,20:41:15.000,247,11046131,4004,0,1757018474,13137.387815779999,32670.224201849996,53360.430600240004 2025-09-04,20:41:16.000,247,11046124,3285,0,1757018475,13137.65053187,30363.81935715,53360.38867752 2025-09-04,20:41:17.000,247,11046147,3804,0,1757018476,13137.758312829996,34514.98857197999,53360.4864972 2025-09-04,20:41:18.000,247,11046073,4125,0,1757018477,13137.859357479996,26212.868665350004,53360.50745856 2025-09-04,20:41:19.000,247,11046157,3645,0,1757018478,13137.872830100001,32670.04092447,53360.52841992 2025-09-04,20:41:20.000,247,11046178,3765,0,1757018479,13137.946929509992,30363.650178030002,53360.50745856 2025-09-04,20:41:21.000,247,11046085,3965,0,1757018480,13138.142282499997,26212.58670015,53360.50745856 2025-09-04,20:41:22.000,247,11046094,3565,0,1757018481,13138.074919400002,28518.681383129995,53360.68213656 2025-09-04,20:41:23.000,247,11045969,4085,0,1757018482,13138.175964050002,28979.77202556,53360.57034264001 2025-09-04,20:41:24.000,247,11046047,3804,0,1757018483,13138.196172980002,30363.600834120007,53360.61226536001 2025-09-04,20:41:25.000,247,11046198,3765,0,1757018484,13138.250063459993,25751.221141650007,53360.61226536001 2025-09-04,20:41:26.000,247,11046218,3645,0,1757018485,13138.317426559988,28979.92005729,53360.63322672 2025-09-04,20:41:27.000,247,11046110,3485,0,1757018486,13138.465625379999,30363.579686729994,53360.64021384001 2025-09-04,20:41:28.000,247,11046101,4004,0,1757018487,13138.586878959999,32669.589780149996,53360.77296912 2025-09-04,20:41:29.000,247,11046235,4245,0,1757018488,13138.55993371999,29441.017748850005,53360.6262396 2025-09-04,20:41:30.000,247,11046134,3565,0,1757018489,13138.445416449998,29902.178882580003,53360.668162320006 2025-09-04,20:41:31.000,247,11046014,3405,0,1757018490,13138.654242059994,27596.03485569,53360.765982000004 2025-09-04,20:41:32.000,247,11045924,3205,0,1757018491,13138.654242059994,27134.810279790006,53360.786943360006 2025-09-04,20:41:33.000,247,11046201,3924,0,1757018492,13138.72160515999,30363.50919543,53360.90572440001 2025-09-04,20:41:34.000,247,11046155,3845,0,1757018493,13138.78223194999,29440.996601460007,53360.67514944 2025-09-04,20:41:35.000,247,11046181,3885,0,1757018494,13138.86980398,28979.835467729994,53360.75200776 2025-09-04,20:41:36.000,247,11046076,3565,0,1757018495,13138.856331359995,28518.441712710002,53360.77296912 2025-09-04,20:41:37.000,247,11046184,3605,0,1757018496,13138.937167079996,33591.95434239,53360.814891840004 2025-09-04,20:41:38.000,247,11046200,3085,0,1757018497,13138.88327659999,29440.91906103,53360.91969864 2025-09-04,20:41:39.000,247,11046167,3924,0,1757018498,13138.92369445999,34053.171869159996,53361.003544080006 2025-09-04,20:41:40.000,247,11046397,3924,0,1757018499,13138.836122429995,28057.280578980004,53360.82886608001 2025-09-04,20:41:41.000,247,11046149,3845,0,1757018500,13138.82264980999,27134.746837619998,53360.91969864 2025-09-04,20:41:42.000,247,11046018,3444,0,1757018501,13138.755286709995,26673.818325180007,53360.79393048 2025-09-04,20:41:43.000,247,11046131,3885,0,1757018502,13138.74181408999,28057.407463320007,53360.8707888 2025-09-04,20:41:44.000,247,11046131,3965,0,1757018503,13138.76202301999,30824.684427419998,53360.94764712001 2025-09-04,20:41:45.000,247,11046293,4205,0,1757018504,13138.80244087999,33591.83450718,53360.8707888 2025-09-04,20:41:46.000,247,11046389,3845,0,1757018505,13138.93043077,28518.512204009996,53360.91271152 2025-09-04,20:41:47.000,247,11045984,3565,0,1757018506,13138.80244087999,31285.887855930006,53360.99655696001 2025-09-04,20:41:48.000,247,11046224,3605,0,1757018507,13138.91022184,25289.911976190007,53360.91969864 2025-09-04,20:41:49.000,247,11046304,3645,0,1757018508,13138.98432124999,29902.397405609998,53360.98956984 2025-09-04,20:41:50.000,247,11046191,3965,0,1757018509,13139.05168435,32208.499137720006,53361.13629936 2025-09-04,20:41:51.000,247,11046478,3365,0,1757018510,13139.03147542,30363.67132542,53361.09437664001 2025-09-04,20:41:52.000,247,11046399,3845,0,1757018511,13139.092102210001,28518.29368098,53360.96860848 2025-09-04,20:41:53.000,247,11046192,3444,0,1757018512,13139.105574829991,31747.126530089998,53361.101363760004 2025-09-04,20:41:54.000,247,11046349,3924,0,1757018513,13139.280718889997,23444.872689990007,53360.90572440001 2025-09-04,20:41:55.000,247,11045943,4004,0,1757018514,13139.556907599988,26673.684391710005,53361.22713192 2025-09-04,20:41:56.000,247,11046290,3685,0,1757018515,13139.341345679997,32208.24536904,53361.052453920005 2025-09-04,20:41:57.000,247,11046117,3605,0,1757018516,13139.624270699998,33591.940244130004,53361.19219632001 2025-09-04,20:41:58.000,247,11046124,3205,0,1757018517,13139.718579039989,25751.228190780006,53361.16424784001 2025-09-04,20:41:59.000,247,11046323,3885,0,1757018518,13139.577116529988,34053.05908308001,53361.27604176 2025-09-04,20:42:00.000,247,11046359,3965,0,1757018519,13139.449126639993,28979.6169447,53361.150273600004 2025-09-04,20:42:01.000,247,11045952,3485,0,1757018520,13139.570380219993,34975.23331881,53361.13629936 2025-09-04,20:42:02.000,247,11045815,4004,0,1757018521,13139.570380219993,28979.694485130007,53361.12931224 2025-09-04,20:42:03.000,247,11045896,3285,0,1757018522,13139.536698669988,29440.707587130004,53361.20617056 2025-09-04,20:42:04.000,247,11046100,3485,0,1757018523,13139.503017119998,33591.926145870006,53361.21315768001 2025-09-04,20:42:05.000,247,11046330,3765,0,1757018524,13139.509753429993,26673.233247390002,53361.20617056 2025-09-04,20:42:06.000,247,11046420,3525,0,1757018525,13139.361554609997,36359.055078239995,53361.05944104 2025-09-04,20:42:07.000,247,11046128,3645,0,1757018526,13139.375027230002,29441.123485799995,53361.20617056 2025-09-04,20:42:08.000,247,11046104,3405,0,1757018527,13139.388499849993,30824.839508279998,53361.08738952 2025-09-04,20:42:09.000,247,11046014,3325,0,1757018528,13139.233564720002,29902.249373879997,53361.19918344 2025-09-04,20:42:10.000,247,11046232,3605,0,1757018529,13139.388499849993,28518.836463989996,53361.2550804 2025-09-04,20:42:11.000,247,11045868,3605,0,1757018530,13139.395236160002,28979.92005729,53361.12931224 2025-09-04,20:42:12.000,247,11046359,3965,0,1757018531,13139.273982580002,28980.110383799998,53360.982582720004 2025-09-04,20:42:13.000,247,11046310,3365,0,1757018532,13139.307664129992,27596.154690900003,53361.21315768001 2025-09-04,20:42:14.000,247,11046097,3965,0,1757018533,13139.375027230002,31747.239316170002,53361.11533800001 2025-09-04,20:42:15.000,247,11046408,3565,0,1757018534,13139.536698669988,31286.205066780007,53361.14328648001 2025-09-04,20:42:16.000,247,11046267,3885,0,1757018535,13139.469335569993,28518.709579650007,53361.34591296 2025-09-04,20:42:17.000,247,11046147,4004,0,1757018536,13139.691633799994,27134.803230660007,53361.19918344 2025-09-04,20:42:18.000,247,11046154,3325,0,1757018537,13139.556907599988,28518.596793570003,53361.03847968 2025-09-04,20:42:19.000,247,11046068,3565,0,1757018538,13139.772469519994,29902.348061700002,53361.01751832 2025-09-04,20:42:20.000,247,11046127,4045,0,1757018539,13139.75899689999,27596.218133069997,53360.99655696001 2025-09-04,20:42:21.000,247,11046371,3605,0,1757018540,13139.752260589994,26212.44571755,53361.09437664001 2025-09-04,20:42:22.000,247,11045942,3605,0,1757018541,13139.77920582999,26673.536359980004,53361.09437664001 2025-09-04,20:42:23.000,247,11046113,3804,0,1757018542,13139.86677786,29441.031847110004,53361.06642816 2025-09-04,20:42:24.000,247,11046120,3485,0,1757018543,13139.86004154999,28518.730727040005,53361.269054640004 2025-09-04,20:42:25.000,247,11046230,3565,0,1757018544,13139.77920582999,26673.811276049993,53361.11533800001 2025-09-04,20:42:26.000,247,11046221,3845,0,1757018545,13139.96782251,27134.760935879996,53361.122325120006 2025-09-04,20:42:27.000,247,11046190,3485,0,1757018546,13139.994767749995,28518.4628601,53360.99655696001 2025-09-04,20:42:28.000,247,11046095,3845,0,1757018547,13140.035185609995,30824.564592209994,53361.1852092 2025-09-04,20:42:29.000,247,11046344,3365,0,1757018548,13140.311374320001,27134.7186411,53361.16424784001 2025-09-04,20:42:30.000,247,11045981,4004,0,1757018549,13140.176648119996,30363.311819790004,53361.08738952 2025-09-04,20:42:31.000,247,11046110,3525,0,1757018550,13140.432627900002,28979.334979499996,53361.20617056 2025-09-04,20:42:32.000,247,11046141,3845,0,1757018551,13140.385473729992,29901.91101564,53361.290016000006 2025-09-04,20:42:33.000,247,11046086,3485,0,1757018552,13140.264220149991,27595.618957020008,53361.23411904 2025-09-04,20:42:34.000,247,11046250,3444,0,1757018553,13140.446100519992,29901.607903049997,53361.20617056 2025-09-04,20:42:35.000,247,11046091,4165,0,1757018554,13140.378737419996,29901.706590870002,53361.220144800005 2025-09-04,20:42:36.000,247,11046180,3444,0,1757018555,13140.493254690002,25289.263456229994,53361.24110616001 2025-09-04,20:42:37.000,247,11046140,3365,0,1757018556,13140.526936239992,30362.931166769995,53361.09437664001 2025-09-04,20:42:38.000,247,11046111,3525,0,1757018557,13140.506727309992,26211.79014846,53361.12931224 2025-09-04,20:42:39.000,247,11046411,3725,0,1757018558,13140.621244579997,27134.204054610003,53361.13629936 2025-09-04,20:42:40.000,247,11046251,3885,0,1757018559,13140.493254690002,30823.972465290004,53361.11533800001 2025-09-04,20:42:41.000,247,11046018,3565,0,1757018560,13140.621244579997,30824.057054849996,53361.05944104 2025-09-04,20:42:42.000,247,11046106,3444,0,1757018561,13140.621244579997,27134.345037210005,53361.06642816 2025-09-04,20:42:43.000,247,11046226,3485,0,1757018562,13140.708816609993,28056.709599449998,53361.21315768001 2025-09-04,20:42:44.000,247,11045959,3885,0,1757018563,13140.614508270002,29440.545457140004,53361.171234960006 2025-09-04,20:42:45.000,247,11046177,3845,0,1757018564,13140.695343990003,28518.075157950007,53361.122325120006 2025-09-04,20:42:46.000,247,11046238,3365,0,1757018565,13140.722289229998,30362.783135039994,53361.02450544001 2025-09-04,20:42:47.000,247,11046284,3485,0,1757018566,13140.762707089998,32669.096341049997,53361.0804024 2025-09-04,20:42:48.000,247,11045954,3685,0,1757018567,13140.836806499989,29440.383327150004,53361.101363760004 2025-09-04,20:42:49.000,247,11045938,3525,0,1757018568,13140.654926130002,28057.055006819995,53361.171234960006 2025-09-04,20:42:50.000,247,11046235,3965,0,1757018569,13140.870488049994,28979.44776558,53361.10835088 2025-09-04,20:42:51.000,247,11046162,3685,0,1757018570,13140.789652329993,27134.478970680007,53361.1852092 2025-09-04,20:42:52.000,247,11046159,3924,0,1757018571,13140.735761849988,28979.27858646,53361.06642816 2025-09-04,20:42:53.000,247,11046155,4004,0,1757018572,13140.789652329993,29440.672341480007,53361.269054640004 2025-09-04,20:42:54.000,247,11046142,3485,0,1757018573,13140.708816609993,31285.47900639,53361.02450544001 2025-09-04,20:42:55.000,247,11046168,3685,0,1757018574,13140.641453509998,29901.692492610004,53361.03149256 2025-09-04,20:42:56.000,247,11046010,3325,0,1757018575,13140.729025539993,32207.801273849997,53361.28302888001 2025-09-04,20:42:57.000,247,11046099,4004,0,1757018576,13140.621244579997,30824.17689006,53361.171234960006 2025-09-04,20:42:58.000,247,11046054,3165,0,1757018577,13140.708816609993,31746.668336639996,53361.09437664001 2025-09-04,20:42:59.000,247,11046258,3285,0,1757018578,13140.755970779988,31285.352122049997,53361.20617056 2025-09-04,20:43:00.000,247,11046122,3485,0,1757018579,13140.769443399993,29901.523313490005,53361.15726072 2025-09-04,20:43:01.000,247,11046130,3405,0,1757018580,13140.782916019998,31285.204090319996,53361.08738952 2025-09-04,20:43:02.000,247,11046190,3405,0,1757018581,13140.830070189993,29901.297741329996,53361.10835088 2025-09-04,20:43:03.000,247,11046101,3885,0,1757018582,13140.883960669998,26672.711611770006,53361.0804024 2025-09-04,20:43:04.000,247,11046138,3405,0,1757018583,13140.991741629994,27595.090272269998,53361.0804024 2025-09-04,20:43:05.000,247,11046189,4004,0,1757018584,13140.991741629994,31746.090307980005,53361.150273600004 2025-09-04,20:43:06.000,247,11046202,3285,0,1757018585,13141.01868686999,33590.918120279995,53361.14328648001 2025-09-04,20:43:07.000,247,11046163,4004,0,1757018586,13140.99847793999,28056.20911122,53361.150273600004 2025-09-04,20:43:08.000,247,11046189,3924,0,1757018587,13141.153413069995,24827.90494686,53361.19219632001 2025-09-04,20:43:09.000,247,11046216,3525,0,1757018588,13141.06584104,29439.96037935,53361.19219632001 2025-09-04,20:43:10.000,247,11046205,4045,0,1757018589,13141.133204139995,28978.672361279998,53361.269054640004 2025-09-04,20:43:11.000,247,11046099,4004,0,1757018590,13141.1062589,28056.173865570003,53361.171234960006 2025-09-04,20:43:12.000,247,11046182,3645,0,1757018591,13141.09952258999,32207.364227790007,53361.13629936 2025-09-04,20:43:13.000,247,11046218,3645,0,1757018592,13141.07931365999,29901.114463949998,53361.09437664001 2025-09-04,20:43:14.000,247,11046135,4205,0,1757018593,13141.03889579999,31284.69655296,53361.19918344 2025-09-04,20:43:15.000,247,11046183,3885,0,1757018594,13141.06584104,29440.037919780007,53361.24110616001 2025-09-04,20:43:16.000,247,11046341,3885,0,1757018595,13140.99847793999,31746.15375015,53361.19219632001 2025-09-04,20:43:17.000,247,11046090,3485,0,1757018596,13141.092786279994,29901.170856990007,53361.08738952 2025-09-04,20:43:18.000,247,11046362,3205,0,1757018597,13141.01868686999,27595.181910960004,53361.171234960006 2025-09-04,20:43:19.000,247,11046204,3485,0,1757018598,13141.052368419994,27595.132567049994,53361.22713192 2025-09-04,20:43:20.000,247,11046182,3804,0,1757018599,13141.04563211,28517.553522329996,53361.14328648001 2025-09-04,20:43:21.000,247,11046112,3405,0,1757018600,13141.092786279994,26211.578674560005,53361.22713192 2025-09-04,20:43:22.000,247,11046270,3485,0,1757018601,13141.133204139995,25750.276558230005,53361.26206752001 2025-09-04,20:43:23.000,247,11046261,4045,0,1757018602,13141.18709462,25750.424589960006,53361.14328648001 2025-09-04,20:43:24.000,247,11046175,3605,0,1757018603,13141.24772141,29901.42462567,53361.150273600004 2025-09-04,20:43:25.000,247,11046269,3885,0,1757018604,13141.335293439995,29901.318888719994,53361.21315768001 2025-09-04,20:43:26.000,247,11046212,3525,0,1757018605,13141.42960178,30362.437727669996,53361.08738952 2025-09-04,20:43:27.000,247,11046228,3685,0,1757018606,13141.44981071,29439.861691529994,53361.16424784001 2025-09-04,20:43:28.000,247,11046273,4045,0,1757018607,13141.42960178,31746.019816679996,53361.2550804 2025-09-04,20:43:29.000,247,11046182,3365,0,1757018608,13141.40939285,28978.552526069994,53361.2550804 2025-09-04,20:43:30.000,247,11046211,3965,0,1757018609,13141.395920229996,26672.47194135,53361.19219632001 2025-09-04,20:43:31.000,247,11046150,3285,0,1757018610,13141.355502369996,29439.706610670008,53361.20617056 2025-09-04,20:43:32.000,247,11046068,3565,0,1757018611,13141.34876606,29439.600873720003,53361.17822208 2025-09-04,20:43:33.000,247,11046215,3924,0,1757018612,13141.32182081999,26211.028842419997,53361.220144800005 2025-09-04,20:43:34.000,247,11046186,3405,0,1757018613,13141.335293439995,28978.34105217,53361.29700312 2025-09-04,20:43:35.000,247,11046164,3525,0,1757018614,13141.422865469991,32206.80029739,53361.22713192 2025-09-04,20:43:36.000,247,11046341,3924,0,1757018615,13141.422865469991,28516.961395410006,53361.2550804 2025-09-04,20:43:37.000,247,11046191,4045,0,1757018616,13141.443074399991,26210.775073740006,53361.2550804 2025-09-04,20:43:38.000,247,11046045,3645,0,1757018617,13141.395920229996,33129.07322094,53361.20617056 2025-09-04,20:43:39.000,247,11046193,4004,0,1757018618,13141.483492259991,28055.793212549994,53361.1852092 2025-09-04,20:43:40.000,247,11046154,3605,0,1757018619,13141.537382739996,33129.178957890006,53361.13629936 2025-09-04,20:43:41.000,247,11046206,3765,0,1757018620,13141.598009529996,28516.919100629995,53361.11533800001 2025-09-04,20:43:42.000,247,11046173,3924,0,1757018621,13141.719263109997,26672.020797029996,53360.99655696001 2025-09-04,20:43:43.000,247,11046219,3924,0,1757018622,13141.766417279992,27133.337011619995,53361.24110616001 2025-09-04,20:43:44.000,247,11046237,3845,0,1757018623,13141.773153590002,28055.89190037,53361.10835088 2025-09-04,20:43:45.000,247,11046181,4045,0,1757018624,13141.853989310002,30361.880846400003,53361.171234960006 2025-09-04,20:43:46.000,247,11046192,3685,0,1757018625,13141.894407170003,31745.49113193,53361.150273600004 2025-09-04,20:43:47.000,247,11046127,3924,0,1757018626,13141.887670859993,27133.534387260006,53361.14328648001 2025-09-04,20:43:48.000,247,11046210,3645,0,1757018627,13141.921352409998,28517.04598497,53361.220144800005 2025-09-04,20:43:49.000,247,11046260,3444,0,1757018628,13142.049342299993,29439.523333289995,53361.35988720001 2025-09-04,20:43:50.000,247,11046239,4004,0,1757018629,13142.029133369993,33590.438779439995,53361.220144800005 2025-09-04,20:43:51.000,247,11046090,3525,0,1757018630,13142.076287539989,30823.126569689994,53361.290016000006 2025-09-04,20:43:52.000,247,11046203,3845,0,1757018631,13142.130178019994,29900.705614410006,53361.27604176 2025-09-04,20:43:53.000,247,11046214,3365,0,1757018632,13142.109969089994,29900.740860060003,53361.35290008 2025-09-04,20:43:54.000,247,11046140,3565,0,1757018633,13142.17733218999,31284.19606473,53361.31097736001 2025-09-04,20:43:55.000,247,11046252,3765,0,1757018634,13142.029133369993,31284.03393474,53361.317964480004 2025-09-04,20:43:56.000,247,11046184,3525,0,1757018635,13141.948297649993,26210.53540332,53361.42975840001 2025-09-04,20:43:57.000,247,11046173,3965,0,1757018636,13141.820307759997,27132.991604249997,53361.41578416 2025-09-04,20:43:58.000,247,11046230,3365,0,1757018637,13141.800098829997,26671.703586179996,53361.457706880006 2025-09-04,20:43:59.000,247,11046037,3565,0,1757018638,13141.638427389997,28516.510251090003,53361.37386144 2025-09-04,20:44:00.000,247,11046310,3325,0,1757018639,13141.658636319997,28055.356166490004,53361.35988720001 2025-09-04,20:44:01.000,247,11046162,3645,0,1757018640,13141.658636319997,31284.069180389997,53361.38084856001 2025-09-04,20:44:02.000,247,11046273,4004,0,1757018641,13141.611482150001,32667.573728970005,53361.317964480004 2025-09-04,20:44:03.000,247,11046242,3525,0,1757018642,13141.672108940002,25288.156742820007,53361.28302888001 2025-09-04,20:44:04.000,247,11046143,4045,0,1757018643,13141.746208349992,29900.388403560006,53361.28302888001 2025-09-04,20:44:05.000,247,11046138,3525,0,1757018644,13141.786626209992,27594.230278410003,53361.21315768001 2025-09-04,20:44:06.000,247,11046287,3765,0,1757018645,13141.793362520002,29438.97350115,53361.28302888001 2025-09-04,20:44:07.000,247,11046093,3845,0,1757018646,13141.833780380002,33128.90404182,53361.28302888001 2025-09-04,20:44:08.000,247,11046124,3565,0,1757018647,13141.887670859993,32206.377349589995,53361.20617056 2025-09-04,20:44:09.000,247,11046194,3285,0,1757018648,13141.887670859993,25287.987563700008,53361.19918344 2025-09-04,20:44:10.000,247,11046235,4085,0,1757018649,13141.833780380002,31283.850657360003,53361.19219632001 2025-09-04,20:44:11.000,247,11046341,4165,0,1757018650,13141.840516689997,29438.776125510005,53361.220144800005 2025-09-04,20:44:12.000,247,11046168,3245,0,1757018651,13141.880934549998,26210.408518979995,53361.23411904 2025-09-04,20:44:13.000,247,11046195,4004,0,1757018652,13141.880934549998,34512.31695171,53361.20617056 2025-09-04,20:44:14.000,247,11046272,3325,0,1757018653,13141.860725619998,30822.485098859994,53361.19918344 2025-09-04,20:44:15.000,247,11046216,3245,0,1757018654,13141.880934549998,29438.797272900003,53361.29700312 2025-09-04,20:44:16.000,247,11046220,3525,0,1757018655,13141.806835139992,29900.14168401,53361.269054640004 2025-09-04,20:44:17.000,247,11046226,3565,0,1757018656,13141.752944660002,30361.331014259995,53361.220144800005 2025-09-04,20:44:18.000,247,11046375,3485,0,1757018657,13141.752944660002,24365.503166249997,53361.220144800005 2025-09-04,20:44:19.000,247,11046235,3725,0,1757018658,13141.712526800002,28516.651233690005,53361.269054640004 2025-09-04,20:44:20.000,247,11046138,3605,0,1757018659,13141.752944660002,31745.054085869997,53361.338925840006 2025-09-04,20:44:21.000,247,11046135,4165,0,1757018660,13141.853989310002,29900.395452690005,53361.29700312 2025-09-04,20:44:22.000,247,11046398,3165,0,1757018661,13141.880934549998,28516.86270759,53361.40180992 2025-09-04,20:44:23.000,247,11046160,3405,0,1757018662,13142.022397059998,28055.56059126,53361.28302888001 2025-09-04,20:44:24.000,247,11046169,3725,0,1757018663,13142.056078609989,29439.234318960007,53361.338925840006 2025-09-04,20:44:25.000,247,11046150,3485,0,1757018664,13142.17733218999,26671.96440399,53361.269054640004 2025-09-04,20:44:26.000,247,11046324,3645,0,1757018665,13142.224486359999,26672.077190070006,53361.2550804 2025-09-04,20:44:27.000,247,11046133,3965,0,1757018666,13142.19754111999,34051.621060560006,53361.27604176 2025-09-04,20:44:28.000,247,11046148,3525,0,1757018667,13142.23795897999,25288.600838009996,53361.26206752001 2025-09-04,20:44:29.000,247,11046187,4004,0,1757018668,13142.332267319995,35896.60395372,53361.35290008 2025-09-04,20:44:30.000,247,11046175,3885,0,1757018669,13142.413103039995,29900.712663540005,53361.31097736001 2025-09-04,20:44:31.000,247,11046129,4045,0,1757018670,13142.413103039995,28517.088279749994,53361.317964480004 2025-09-04,20:44:32.000,247,11046199,4085,0,1757018671,13142.392894109995,28516.954346280007,53361.27604176 2025-09-04,20:44:33.000,247,11046029,4045,0,1757018672,13142.40636673,30362.000681610007,53361.38084856001 2025-09-04,20:44:34.000,247,11046137,3885,0,1757018673,13142.36594887,26210.810319390002,53361.49264248 2025-09-04,20:44:35.000,247,11046212,3565,0,1757018674,13142.28511315,30823.027881870003,53361.3948228 2025-09-04,20:44:36.000,247,11046063,3924,0,1757018675,13142.33900362999,27594.540440130004,53361.31097736001 2025-09-04,20:44:37.000,247,11046188,3565,0,1757018676,13142.17733218999,29439.523333289995,53361.436745520004 2025-09-04,20:44:38.000,247,11046221,3725,0,1757018677,13142.123441709999,29439.509235029996,53361.31097736001 2025-09-04,20:44:39.000,247,11046113,3845,0,1757018678,13142.184068499999,33590.30484597001,53361.37386144 2025-09-04,20:44:40.000,247,11045946,3605,0,1757018679,13142.170595879994,30361.972485089995,53361.47168112 2025-09-04,20:44:41.000,247,11046327,4004,0,1757018680,13142.143650639999,28978.376297819996,53361.3249516 2025-09-04,20:44:42.000,247,11046063,4085,0,1757018681,13142.157123259989,29900.649221369997,53361.49962960001 2025-09-04,20:44:43.000,247,11046310,3765,0,1757018682,13142.312058389994,32206.884886950007,53361.17822208 2025-09-04,20:44:44.000,247,11046305,3965,0,1757018683,13142.30532208,31284.294752550006,53361.36687432 2025-09-04,20:44:45.000,247,11046201,3885,0,1757018684,13142.34573994,31284.01983648,53361.30399024 2025-09-04,20:44:46.000,247,11046043,3804,0,1757018685,13142.39963041999,26211.049989809995,53361.30399024 2025-09-04,20:44:47.000,247,11045937,3924,0,1757018686,13142.493938759995,27594.357162750006,53361.45071976001 2025-09-04,20:44:48.000,247,11046181,3845,0,1757018687,13142.60845603,32667.827497649996,53361.40879704001 2025-09-04,20:44:49.000,247,11046045,4085,0,1757018688,13142.655610199996,25288.340020200005,53361.38084856001 2025-09-04,20:44:50.000,247,11045880,3725,0,1757018689,13142.857699499997,30822.90804666,53361.45071976001 2025-09-04,20:44:51.000,247,11046155,3804,0,1757018690,13142.810545330001,26671.99260051,53361.35290008 2025-09-04,20:44:52.000,247,11046088,3565,0,1757018691,13142.965480459992,30361.74691293,53361.21315768001 2025-09-04,20:44:53.000,247,11046259,3804,0,1757018692,13142.918326289997,31284.069180389997,53361.42277128 2025-09-04,20:44:54.000,247,11046124,3444,0,1757018693,13143.154097139988,32206.17292482,53361.604436400004 2025-09-04,20:44:55.000,247,11046244,3365,0,1757018694,13143.120415589998,28978.00269393,53361.41578416 2025-09-04,20:44:56.000,247,11046052,3405,0,1757018695,13143.282087029998,28977.911055239994,53361.35290008 2025-09-04,20:44:57.000,247,11046467,3645,0,1757018696,13143.106942969993,28055.539443870002,53361.42277128 2025-09-04,20:44:58.000,247,11046159,3765,0,1757018697,13143.234932859988,32667.905038080004,53361.20617056 2025-09-04,20:44:59.000,247,11046468,3285,0,1757018698,13143.255141789989,31283.470004339993,53361.16424784001 2025-09-04,20:45:00.000,247,11045871,3965,0,1757018699,13143.214723929988,32206.215219599995,53361.5695008 2025-09-04,20:45:01.000,247,11046072,3525,0,1757018700,13143.019370939997,28977.770072640007,53361.485655360004 2025-09-04,20:45:02.000,247,11046182,3485,0,1757018701,13143.154097139988,34512.59891691001,53361.41578416 2025-09-04,20:45:03.000,247,11046166,3325,0,1757018702,13143.154097139988,28977.770072640007,53361.506616720006 2025-09-04,20:45:04.000,247,11046460,3685,0,1757018703,13143.261878099998,25287.677401980007,53361.338925840006 2025-09-04,20:45:05.000,247,11046001,4004,0,1757018704,13143.342713819999,28978.235315219994,53361.625397760006 2025-09-04,20:45:06.000,247,11046055,3804,0,1757018705,13143.322504889999,30361.352161650007,53361.604436400004 2025-09-04,20:45:07.000,247,11045875,3885,0,1757018706,13143.403340609999,24826.43167869,53361.47866824001 2025-09-04,20:45:08.000,247,11045971,3765,0,1757018707,13143.48417633,30361.091343840002,53361.40180992 2025-09-04,20:45:09.000,247,11046158,3685,0,1757018708,13143.57848466999,33128.220276210006,53361.51360384 2025-09-04,20:45:10.000,247,11046156,3685,0,1757018709,13143.356186439989,24826.332990869996,53361.52059096 2025-09-04,20:45:11.000,247,11046440,3605,0,1757018710,13143.56501205,32205.735878759995,53361.464694 2025-09-04,20:45:12.000,247,11046160,3685,0,1757018711,13143.490912639994,28977.283682670008,53361.40879704001 2025-09-04,20:45:13.000,247,11046289,3965,0,1757018712,13143.62563884,36817.72786908,53361.57648792001 2025-09-04,20:45:14.000,247,11046077,4045,0,1757018713,13143.713210869995,25748.464931819995,53361.47168112 2025-09-04,20:45:15.000,247,11046291,4045,0,1757018714,13143.632375149995,28515.671404620007,53361.723217440005 2025-09-04,20:45:16.000,247,11046431,3924,0,1757018715,13143.63911145999,31283.011810890006,53361.387835680005 2025-09-04,20:45:17.000,247,11046163,3804,0,1757018716,13143.62563884,26670.54752886,53361.45071976001 2025-09-04,20:45:18.000,247,11046299,3965,0,1757018717,13143.56501205,28976.670408360005,53361.555526560005 2025-09-04,20:45:19.000,247,11046097,3685,0,1757018718,13143.52459419,30821.829529769995,53361.485655360004 2025-09-04,20:45:20.000,247,11046188,3485,0,1757018719,13143.490912639994,25286.96543985,53361.54155232 2025-09-04,20:45:21.000,247,11046278,3285,0,1757018720,13143.43702215999,25748.40148965,53361.63238488 2025-09-04,20:45:22.000,247,11046250,3525,0,1757018721,13143.261878099998,29437.831542090003,53361.68129472 2025-09-04,20:45:23.000,247,11046461,3885,0,1757018722,13143.383131679999,28976.7268014,53361.63238488 2025-09-04,20:45:24.000,247,11046136,3525,0,1757018723,13143.275350719989,28976.628113579995,53361.772127280004 2025-09-04,20:45:25.000,247,11046130,3485,0,1757018724,13143.228196549993,27592.771108500005,53361.49962960001 2025-09-04,20:45:26.000,247,11046250,3405,0,1757018725,13143.154097139988,34510.91417484,53361.70225608 2025-09-04,20:45:27.000,247,11046192,3565,0,1757018726,13143.133888210003,28515.361242900006,53361.59744928001 2025-09-04,20:45:28.000,247,11046089,3924,0,1757018727,13143.140624519998,27592.926189360005,53361.49264248 2025-09-04,20:45:29.000,247,11046220,3725,0,1757018728,13143.174306069988,24825.367260059997,53361.653346240004 2025-09-04,20:45:30.000,247,11045876,3405,0,1757018729,13143.140624519998,34511.04105918,53361.71623032001 2025-09-04,20:45:31.000,247,11046266,3685,0,1757018730,13143.255141789989,28053.833554409997,53361.59744928001 2025-09-04,20:45:32.000,247,11046305,4165,0,1757018731,13143.268614409993,30820.96953591,53361.506616720006 2025-09-04,20:45:33.000,247,11046409,4004,0,1757018732,13143.430285849994,31282.194111810008,53361.70225608 2025-09-04,20:45:34.000,247,11046404,3685,0,1757018733,13143.241669169998,27131.21522349,53361.61142352 2025-09-04,20:45:35.000,247,11046292,3285,0,1757018734,13143.309032269994,32665.748004299996,53361.66732048001 2025-09-04,20:45:36.000,247,11046081,3804,0,1757018735,13143.207987619993,28514.80436163,53361.723217440005 2025-09-04,20:45:37.000,247,11045981,3885,0,1757018736,13143.147360829993,27131.328009570003,53361.59744928001 2025-09-04,20:45:38.000,247,11046123,3685,0,1757018737,13143.093470350002,31282.313947019997,53361.674307600006 2025-09-04,20:45:39.000,247,11045998,3565,0,1757018738,13142.965480459992,30359.780205660005,53361.71623032001 2025-09-04,20:45:40.000,247,11046181,3685,0,1757018739,13142.958744149997,30821.385434580006,53361.625397760006 2025-09-04,20:45:41.000,247,11046237,3804,0,1757018740,13143.053052490002,29898.421696289995,53361.64635912001 2025-09-04,20:45:42.000,247,11045957,3885,0,1757018741,13143.106942969993,29898.626121060006,53361.68129472 2025-09-04,20:45:43.000,247,11046196,3444,0,1757018742,13143.079997729998,29898.471040200006,53361.70225608 2025-09-04,20:45:44.000,247,11046105,3845,0,1757018743,13143.207987619993,31743.291803369997,53361.7791144 2025-09-04,20:45:45.000,247,11046301,3725,0,1757018744,13143.100206659998,31281.919195740003,53361.61841064001 2025-09-04,20:45:46.000,247,11046203,4245,0,1757018745,13143.241669169998,30359.491191330002,53361.674307600006 2025-09-04,20:45:47.000,247,11046086,3365,0,1757018746,13143.140624519998,34049.513370689994,53361.56251368 2025-09-04,20:45:48.000,247,11046236,3525,0,1757018747,13143.093470350002,30821.13871503,53361.54853944001 2025-09-04,20:45:49.000,247,11046105,3965,0,1757018748,13142.958744149997,32666.03701863,53361.58347504 2025-09-04,20:45:50.000,247,11046243,4165,0,1757018749,13142.925062599992,29898.816447570003,53361.52059096 2025-09-04,20:45:51.000,247,11046218,3525,0,1757018750,13142.938535219997,28054.080273960004,53361.47168112 2025-09-04,20:45:52.000,247,11046250,3485,0,1757018751,13142.965480459992,30821.639203259998,53361.64635912001 2025-09-04,20:45:53.000,247,11046135,3845,0,1757018752,13142.770127470001,31282.948368719997,53361.52059096 2025-09-04,20:45:54.000,247,11045791,3645,0,1757018753,13142.945271529992,31283.307874349994,53361.44373264 2025-09-04,20:45:55.000,247,11046155,3804,0,1757018754,13142.817281639997,32666.99570031,53361.61142352 2025-09-04,20:45:56.000,247,11045959,4045,0,1757018755,13142.877908429997,26210.02081683,53361.674307600006 2025-09-04,20:45:57.000,247,11046198,3444,0,1757018756,13142.891381050002,28516.115499809996,53361.35290008 2025-09-04,20:45:58.000,247,11046157,3924,0,1757018757,13142.837490569997,34511.95744608001,53361.464694 2025-09-04,20:45:59.000,247,11046002,3485,0,1757018758,13142.918326289997,28054.954366079997,53361.506616720006 2025-09-04,20:46:00.000,247,11046334,3525,0,1757018759,13142.945271529992,26671.01277144,53361.40879704001 2025-09-04,20:46:01.000,247,11046227,3444,0,1757018760,13142.857699499997,30361.13363862,53361.44373264 2025-09-04,20:46:02.000,247,11046341,3325,0,1757018761,13143.100206659998,33589.58583471,53361.68129472 2025-09-04,20:46:03.000,247,11046205,3845,0,1757018762,13143.100206659998,27132.15275778,53361.625397760006 2025-09-04,20:46:04.000,247,11046071,3845,0,1757018763,13143.140624519998,31283.166891750006,53361.47168112 2025-09-04,20:46:05.000,247,11046267,4045,0,1757018764,13142.999162009997,28515.537471150004,53361.5345652 2025-09-04,20:46:06.000,247,11046241,4125,0,1757018765,13143.059788799997,34050.507298020006,53361.5695008 2025-09-04,20:46:07.000,247,11046095,3965,0,1757018766,13143.295559649989,30821.907070200003,53361.37386144 2025-09-04,20:46:08.000,247,11046112,3444,0,1757018767,13143.053052490002,28515.318948119995,53361.5345652 2025-09-04,20:46:09.000,247,11045879,3965,0,1757018768,13143.201251309998,27593.236351080006,53361.40879704001 2025-09-04,20:46:10.000,247,11046283,4045,0,1757018769,13143.113679280003,29438.106458160008,53361.58347504 2025-09-04,20:46:11.000,247,11046224,3245,0,1757018770,13143.039579869997,28976.952373559994,53361.387835680005 2025-09-04,20:46:12.000,247,11045752,3444,0,1757018771,13143.39660429999,27131.955382140004,53361.3948228 2025-09-04,20:46:13.000,247,11045995,3965,0,1757018772,13143.49764894999,29438.247440759995,53361.5345652 2025-09-04,20:46:14.000,247,11046050,3325,0,1757018773,13143.430285849994,28054.58781132,53361.49264248 2025-09-04,20:46:15.000,247,11046105,3924,0,1757018774,13143.70647456,28054.418632200002,53361.30399024 2025-09-04,20:46:16.000,247,11046190,3685,0,1757018775,13143.713210869995,30360.49216779,53361.436745520004 2025-09-04,20:46:17.000,247,11046072,3565,0,1757018776,13143.82772814,31744.419664169996,53361.28302888001 2025-09-04,20:46:18.000,247,11046258,3525,0,1757018777,13143.928772790001,32205.397520519997,53361.40879704001 2025-09-04,20:46:19.000,247,11046313,4045,0,1757018778,13144.137598399997,29899.49316405,53361.49264248 2025-09-04,20:46:20.000,247,11046126,3565,0,1757018779,13144.151071020002,26209.689507720002,53361.61841064001 2025-09-04,20:46:21.000,247,11046228,3205,0,1757018780,13144.164543639992,29899.359230579998,53361.66732048001 2025-09-04,20:46:22.000,247,11046254,3525,0,1757018781,13144.063498989992,28976.959422689994,53361.35988720001 2025-09-04,20:46:23.000,247,11046464,3525,0,1757018782,13144.164543639992,33127.94536014,53361.45071976001 2025-09-04,20:46:24.000,247,11046162,3485,0,1757018783,13144.198225189997,32666.481113820002,53361.69526896001 2025-09-04,20:46:25.000,247,11046104,3045,0,1757018784,13144.124125779992,32205.249488789996,53361.59744928001 2025-09-04,20:46:26.000,247,11046220,3725,0,1757018785,13144.130862090002,27131.6875152,53361.604436400004 2025-09-04,20:46:27.000,247,11046171,3965,0,1757018786,13144.090444230002,29437.634166450007,53361.59744928001 2025-09-04,20:46:28.000,247,11046148,3365,0,1757018787,13144.043290059992,29898.612022800007,53361.59046216 2025-09-04,20:46:29.000,247,11046146,3605,0,1757018788,13144.023081129992,30359.808402180002,53361.82802424 2025-09-04,20:46:30.000,247,11046351,3965,0,1757018789,13144.097180539997,27131.454893910006,53361.71623032001 2025-09-04,20:46:31.000,247,11046092,3325,0,1757018790,13143.975926959996,30820.920192000005,53361.653346240004 2025-09-04,20:46:32.000,247,11046316,3685,0,1757018791,13144.016344819996,29898.167927610004,53361.92584392 2025-09-04,20:46:33.000,247,11046332,3605,0,1757018792,13143.969190650001,30820.694619839996,53361.793088640006 2025-09-04,20:46:34.000,247,11046164,3565,0,1757018793,13143.82772814,30359.413650899995,53361.87693408 2025-09-04,20:46:35.000,247,11046455,4004,0,1757018794,13143.80751921,28053.445852260003,53361.86295984001 2025-09-04,20:46:36.000,247,11046159,3885,0,1757018795,13143.68626563,30820.934290260004,53361.7092432 2025-09-04,20:46:37.000,247,11046479,3845,0,1757018796,13143.70647456,29898.788251050006,53361.75815304 2025-09-04,20:46:38.000,247,11046158,3485,0,1757018797,13143.571748359995,36816.726892620005,53361.57648792001 2025-09-04,20:46:39.000,247,11046295,3645,0,1757018798,13143.43702215999,28514.987639009996,53361.61142352 2025-09-04,20:46:40.000,247,11046082,3605,0,1757018799,13143.511121569994,28515.142719869997,53361.76514016001 2025-09-04,20:46:41.000,247,11046104,3245,0,1757018800,13143.403340609999,29898.724808879997,53361.66033336 2025-09-04,20:46:42.000,247,11046226,3365,0,1757018801,13143.50438526,25748.168868360008,53361.61142352 2025-09-04,20:46:43.000,247,11046179,3725,0,1757018802,13143.362922749999,28054.094372220003,53361.7791144 2025-09-04,20:46:44.000,247,11046157,4045,0,1757018803,13143.369659059994,34049.84467979999,53361.68129472 2025-09-04,20:46:45.000,247,11046048,3525,0,1757018804,13143.430285849994,29437.72580514,53361.68828184 2025-09-04,20:46:46.000,247,11046151,4165,0,1757018805,13143.288823339994,29437.486134720006,53361.639372 2025-09-04,20:46:47.000,247,11046008,3405,0,1757018806,13143.268614409993,27592.594880250006,53361.75116592 2025-09-04,20:46:48.000,247,11046010,3605,0,1757018807,13143.201251309998,30359.921188260007,53361.63238488 2025-09-04,20:46:49.000,247,11046117,3765,0,1757018808,13143.012634630002,31282.158866159996,53361.68129472 2025-09-04,20:46:50.000,247,11046002,3685,0,1757018809,13142.931798910002,32665.776200819993,53361.69526896001 2025-09-04,20:46:51.000,247,11045904,3485,0,1757018810,13142.850963190001,29898.604973669993,53361.61142352 2025-09-04,20:46:52.000,247,11046098,3605,0,1757018811,13142.776863779996,29437.493183850005,53361.66732048001 2025-09-04,20:46:53.000,247,11046217,4045,0,1757018812,13142.716236989996,28976.24746056,53361.75815304 2025-09-04,20:46:54.000,247,11046073,3965,0,1757018813,13142.594983409996,26670.173924970004,53361.772127280004 2025-09-04,20:46:55.000,247,11046163,3885,0,1757018814,13142.554565549995,25286.556590310007,53361.555526560005 2025-09-04,20:46:56.000,247,11046160,3444,0,1757018815,13142.514147689995,29437.486134720006,53361.625397760006 2025-09-04,20:46:57.000,247,11046118,3444,0,1757018816,13142.514147689995,26670.329005830004,53361.54155232 2025-09-04,20:46:58.000,247,11046153,3924,0,1757018817,13142.40636673,24825.402505709993,53361.5345652 2025-09-04,20:46:59.000,247,11046068,3645,0,1757018818,13142.332267319995,30821.1316659,53361.51360384 2025-09-04,20:47:00.000,247,11046226,3365,0,1757018819,13142.413103039995,28515.43878333,53361.506616720006 2025-09-04,20:47:01.000,247,11046238,3444,0,1757018820,13142.332267319995,29437.782198179993,53361.52757808001 2025-09-04,20:47:02.000,247,11046321,3965,0,1757018821,13142.157123259989,25287.000685499996,53361.59046216 2025-09-04,20:47:03.000,247,11046339,3885,0,1757018822,13142.17733218999,33127.437822780004,53361.42975840001 2025-09-04,20:47:04.000,247,11046173,3924,0,1757018823,13142.022397059998,32666.283738180005,53361.387835680005 2025-09-04,20:47:05.000,247,11046222,3325,0,1757018824,13141.968506579993,32666.368327739998,53361.3249516 2025-09-04,20:47:06.000,247,11046187,3885,0,1757018825,13141.894407170003,33588.732889980005,53361.35290008 2025-09-04,20:47:07.000,247,11046125,3924,0,1757018826,13141.773153590002,32205.312930960004,53361.44373264 2025-09-04,20:47:08.000,247,11046244,3485,0,1757018827,13141.638427389997,27131.786203020005,53361.27604176 2025-09-04,20:47:09.000,247,11045959,3924,0,1757018828,13141.530646430001,38200.915206809994,53361.40879704001 2025-09-04,20:47:10.000,247,11046067,3645,0,1757018829,13141.476755949996,29437.627117320008,53361.31097736001 2025-09-04,20:47:11.000,247,11046105,4205,0,1757018830,13141.315084509995,27131.793252150004,53361.28302888001 2025-09-04,20:47:12.000,247,11046306,3365,0,1757018831,13141.22751248,30821.244451980005,53361.41578416 2025-09-04,20:47:13.000,247,11046052,3165,0,1757018832,13141.052368419994,33127.40257713001,53361.14328648001 2025-09-04,20:47:14.000,247,11046235,3845,0,1757018833,13141.01868686999,28976.444836199997,53361.21315768001 2025-09-04,20:47:15.000,247,11046225,4165,0,1757018834,13140.897433289989,26670.582774509996,53361.24809328 2025-09-04,20:47:16.000,247,11046382,3804,0,1757018835,13140.836806499989,31282.715747430004,53361.171234960006 2025-09-04,20:47:17.000,247,11046285,4085,0,1757018836,13140.675135060003,31743.954421589995,53361.04546680001 2025-09-04,20:47:18.000,247,11046233,4165,0,1757018837,13140.648189819993,29898.985626690002,53361.150273600004 2025-09-04,20:47:19.000,247,11046128,3444,0,1757018838,13140.574090410002,29437.902033389997,53361.09437664001 2025-09-04,20:47:20.000,247,11046394,3125,0,1757018839,13140.493254690002,30360.3300378,53360.98956984 2025-09-04,20:47:21.000,247,11046330,3085,0,1757018840,13140.486518379992,30360.46397127,53361.10835088 2025-09-04,20:47:22.000,247,11046191,4004,0,1757018841,13140.486518379992,28976.649260970007,53360.835853200006 2025-09-04,20:47:23.000,247,11046240,3325,0,1757018842,13140.385473729992,32666.551605119996,53360.75200776 2025-09-04,20:47:24.000,247,11046161,3965,0,1757018843,13140.405682659992,34511.31597525001,53360.92668576001 2025-09-04,20:47:25.000,247,11046210,3685,0,1757018844,13140.405682659992,27131.913087359993,53360.74502064 2025-09-04,20:47:26.000,247,11046189,3405,0,1757018845,13140.318110629996,30360.337086929998,53360.7310464 2025-09-04,20:47:27.000,247,11046189,3885,0,1757018846,13140.27095646,24825.769060470004,53360.6961108 2025-09-04,20:47:28.000,247,11046308,3525,0,1757018847,13140.338319559996,29899.034970599998,53360.64021384001 2025-09-04,20:47:29.000,247,11046162,3365,0,1757018848,13140.345055869991,26670.54752886,53360.66117520001 2025-09-04,20:47:30.000,247,11046203,4004,0,1757018849,13140.277692769996,26670.357202350002,53360.6961108 2025-09-04,20:47:31.000,247,11046160,3405,0,1757018850,13140.21032967,37739.267683109996,53360.68912368001 2025-09-04,20:47:32.000,247,11046345,4004,0,1757018851,13140.203593359991,30821.1316659,53360.71008504001 2025-09-04,20:47:33.000,247,11046201,4165,0,1757018852,13140.176648119996,35433.34922838,53360.66117520001 2025-09-04,20:47:34.000,247,11046374,3605,0,1757018853,13140.18338442999,30359.942335650005,53360.549381280005 2025-09-04,20:47:35.000,247,11046129,4004,0,1757018854,13140.18338442999,30821.14576416,53360.56335552 2025-09-04,20:47:36.000,247,11046098,3365,0,1757018855,13140.21032967,31743.41868771,53360.54239416001 2025-09-04,20:47:37.000,247,11046235,4045,0,1757018856,13140.284429079991,27131.1940761,53360.50745856 2025-09-04,20:47:38.000,247,11046292,3804,0,1757018857,13140.304638009991,35433.144803610005,53360.416626 2025-09-04,20:47:39.000,247,11046198,3605,0,1757018858,13140.257483839996,23902.650241320007,53360.4864972 2025-09-04,20:47:40.000,247,11046021,3845,0,1757018859,13140.25074753,29898.478089330005,53360.47252296001 2025-09-04,20:47:41.000,247,11046123,3965,0,1757018860,13140.25074753,32665.776200819993,53360.42361312001 2025-09-04,20:47:42.000,247,11046170,3605,0,1757018861,13140.27095646,31743.143771639996,53360.479510080004 2025-09-04,20:47:43.000,247,11046127,3804,0,1757018862,13140.257483839996,31281.94739226,53360.39566464 2025-09-04,20:47:44.000,247,11046124,3444,0,1757018863,13140.2305386,34971.56777121,53360.40265176001 2025-09-04,20:47:45.000,247,11046243,3765,0,1757018864,13140.297901699996,32204.424740579998,53360.39566464 2025-09-04,20:47:46.000,247,11046175,3924,0,1757018865,13140.223802289991,31282.144767899998,53360.24893512 2025-09-04,20:47:47.000,247,11046259,4125,0,1757018866,13140.2305386,26670.06113889,53360.37470328001 2025-09-04,20:47:48.000,247,11046296,3325,0,1757018867,13140.27095646,34971.87793293,53360.31880632 2025-09-04,20:47:49.000,247,11046171,4165,0,1757018868,13140.257483839996,28976.296804469996,53360.20701240001 2025-09-04,20:47:50.000,247,11046210,3325,0,1757018869,13140.311374320001,27131.391451739997,53360.36771616 2025-09-04,20:47:51.000,247,11046039,3885,0,1757018870,13140.459573139997,36355.6151028,53360.36771616 2025-09-04,20:47:52.000,247,11046207,3965,0,1757018871,13140.439364209997,32666.058166019997,53360.17906392 2025-09-04,20:47:53.000,247,11046218,3444,0,1757018872,13140.452836830002,27131.328009570003,53360.283870720006 2025-09-04,20:47:54.000,247,11046213,4004,0,1757018873,13140.392210040001,29437.53547863,53360.241948 2025-09-04,20:47:55.000,247,11046215,4045,0,1757018874,13140.398946349997,27592.608978510005,53360.262909360004 2025-09-04,20:47:56.000,247,11046228,3325,0,1757018875,13140.318110629996,29898.788251050006,53360.12316696 2025-09-04,20:47:57.000,247,11046093,3804,0,1757018876,13140.21032967,29437.570724279998,53360.25592224001 2025-09-04,20:47:58.000,247,11046326,3685,0,1757018877,13140.196857049996,28976.360246640004,53360.27688360001 2025-09-04,20:47:59.000,247,11046266,3405,0,1757018878,13140.00824037,30821.181009809996,53360.26989648 2025-09-04,20:48:00.000,247,11046057,3885,0,1757018879,13140.02171298999,30360.033974339996,53360.29784496 2025-09-04,20:48:01.000,247,11046212,3285,0,1757018880,13139.90719572,31282.490175269995,53360.38867752 2025-09-04,20:48:02.000,247,11046340,3405,0,1757018881,13139.934140959995,30359.885942609995,53360.26989648 2025-09-04,20:48:03.000,247,11046284,3685,0,1757018882,13139.934140959995,30821.15281329,53360.165089680006 2025-09-04,20:48:04.000,247,11046234,3525,0,1757018883,13139.90045940999,29437.55662602,53360.22098664 2025-09-04,20:48:05.000,247,11046254,3565,0,1757018884,13139.88025047999,28515.11452335,53360.213999520005 2025-09-04,20:48:06.000,247,11045965,3845,0,1757018885,13139.94761358,32665.85374125,53360.10919272001 2025-09-04,20:48:07.000,247,11046062,3365,0,1757018886,13139.90045940999,31282.320996149996,53360.20002528 2025-09-04,20:48:08.000,247,11046122,3525,0,1757018887,13139.96782251,32665.896036029997,53360.144128320004 2025-09-04,20:48:09.000,247,11046127,3885,0,1757018888,13139.934140959995,24363.973505040005,53360.046308640005 2025-09-04,20:48:10.000,247,11046193,4125,0,1757018889,13139.98803144,28976.09942883,53360.095218480004 2025-09-04,20:48:11.000,247,11046034,3565,0,1757018890,13140.055394539995,29437.288759079995,53360.20002528 2025-09-04,20:48:12.000,247,11046186,3485,0,1757018891,13140.0284493,34049.555665470005,53360.08823136001 2025-09-04,20:48:13.000,247,11046273,4004,0,1757018892,13140.12275763999,27592.460946780004,53360.03932152001 2025-09-04,20:48:14.000,247,11046306,3565,0,1757018893,13140.156439189996,26208.73787517,53360.13015408 2025-09-04,20:48:15.000,247,11046121,3885,0,1757018894,13140.075603469995,32204.38949493,53360.095218480004 2025-09-04,20:48:16.000,247,11046168,3485,0,1757018895,13140.116021329995,27131.010798720003,53360.29784496 2025-09-04,20:48:17.000,247,11046065,4004,0,1757018896,13140.075603469995,26208.568696050002,53360.20002528 2025-09-04,20:48:18.000,247,11046195,4004,0,1757018897,13140.075603469995,26669.842615860005,53360.116179840006 2025-09-04,20:48:19.000,247,11046121,3885,0,1757018898,13140.00150405999,26208.540499530005,53360.165089680006 2025-09-04,20:48:20.000,247,11046184,3444,0,1757018899,13140.00150405999,30359.399552639996,53360.1720768 2025-09-04,20:48:21.000,247,11046156,2925,0,1757018900,13140.055394539995,29436.816467369994,53360.13015408 2025-09-04,20:48:22.000,247,11046136,3325,0,1757018901,13140.00150405999,34049.019931589995,53360.15810256001 2025-09-04,20:48:23.000,247,11046180,3685,0,1757018902,13139.98129512999,27592.073244629995,53360.20701240001 2025-09-04,20:48:24.000,247,11046161,3804,0,1757018903,13139.98129512999,31742.727872970005,53360.08823136001 2025-09-04,20:48:25.000,247,11046056,3645,0,1757018904,13139.94761358,31742.76311862,53360.241948 2025-09-04,20:48:26.000,247,11046075,3765,0,1757018905,13139.90719572,29436.76712346,53360.116179840006 2025-09-04,20:48:27.000,247,11046206,3325,0,1757018906,13140.00150405999,29436.90810606,53360.1720768 2025-09-04,20:48:28.000,247,11046187,3605,0,1757018907,13140.035185609995,25747.019860169996,53360.29784496 2025-09-04,20:48:29.000,247,11046160,3645,0,1757018908,13140.00824037,28975.324024529997,53360.25592224001 2025-09-04,20:48:30.000,247,11046080,3405,0,1757018909,13139.98803144,28052.959462290004,53360.213999520005 2025-09-04,20:48:31.000,247,11046253,3885,0,1757018910,13140.014976679995,29436.492207389994,53360.3467548 2025-09-04,20:48:32.000,247,11046293,3885,0,1757018911,13140.035185609995,27591.615051179993,53360.27688360001 2025-09-04,20:48:33.000,247,11046178,3605,0,1757018912,13139.913932029995,31742.481153419998,53360.241948 2025-09-04,20:48:34.000,247,11046191,4085,0,1757018913,13139.90719572,33587.245523549995,53360.20701240001 2025-09-04,20:48:35.000,247,11046217,4085,0,1757018914,13139.88698679,33587.464046580004,53360.38867752 2025-09-04,20:48:36.000,247,11046182,3365,0,1757018915,13139.785942139999,30358.7087379,53360.095218480004 2025-09-04,20:48:37.000,247,11046041,3845,0,1757018916,13139.86004154999,29897.526456780004,53360.26989648 2025-09-04,20:48:38.000,247,11046149,4205,0,1757018917,13139.75899689999,29436.196143930007,53360.18605104001 2025-09-04,20:48:39.000,247,11046332,3565,0,1757018918,13139.82636,31742.227384740007,53360.15810256001 2025-09-04,20:48:40.000,247,11046072,3365,0,1757018919,13139.88025047999,33587.132737470005,53360.241948 2025-09-04,20:48:41.000,247,11046086,3405,0,1757018920,13139.732051659994,29436.365323050006,53360.213999520005 2025-09-04,20:48:42.000,247,11046167,3845,0,1757018921,13139.718579039989,26668.898032440004,53360.311819200004 2025-09-04,20:48:43.000,247,11046110,3444,0,1757018922,13139.651215939994,29436.10450524,53360.23496088001 2025-09-04,20:48:44.000,247,11046251,4165,0,1757018923,13139.644479629998,26207.891979570006,53360.31880632 2025-09-04,20:48:45.000,247,11046171,3924,0,1757018924,13139.597325459988,33125.90816157,53360.31880632 2025-09-04,20:48:46.000,247,11046028,3444,0,1757018925,13139.624270699998,31742.354269079995,53360.24893512 2025-09-04,20:48:47.000,247,11046215,4165,0,1757018926,13139.610798079993,31281.1578897,53360.17906392 2025-09-04,20:48:48.000,247,11046140,3405,0,1757018927,13139.624270699998,26669.27163633,53360.17906392 2025-09-04,20:48:49.000,247,11046160,3485,0,1757018928,13139.624270699998,28514.099448630004,53360.19303816 2025-09-04,20:48:50.000,247,11046097,4004,0,1757018929,13139.644479629998,27130.517359620004,53360.144128320004 2025-09-04,20:48:51.000,247,11046079,3965,0,1757018930,13139.725315349999,24824.613003150007,53360.144128320004 2025-09-04,20:48:52.000,247,11046182,3405,0,1757018931,13139.711842729994,28514.254529490005,53360.22098664 2025-09-04,20:48:53.000,247,11046132,3765,0,1757018932,13139.725315349999,28514.198136449995,53360.23496088001 2025-09-04,20:48:54.000,247,11046194,3565,0,1757018933,13139.698370109989,33126.34520763,53360.19303816 2025-09-04,20:48:55.000,247,11046272,3525,0,1757018934,13139.610798079993,27591.798328560006,53360.22098664 2025-09-04,20:48:56.000,247,11046013,3725,0,1757018935,13139.516489739988,26669.349176760006,53360.12316696 2025-09-04,20:48:57.000,247,11046370,3645,0,1757018936,13139.516489739988,29436.541551300004,53360.22098664 2025-09-04,20:48:58.000,247,11046207,4004,0,1757018937,13139.435654020002,34509.885001860006,53360.19303816 2025-09-04,20:48:59.000,247,11046159,3845,0,1757018938,13139.361554609997,27130.453917449995,53360.15111544 2025-09-04,20:49:00.000,247,11045914,3405,0,1757018939,13139.422181399997,25746.82953366,53360.12316696 2025-09-04,20:49:01.000,247,11046253,3845,0,1757018940,13139.327873059992,33126.17602851,53360.22098664 2025-09-04,20:49:02.000,247,11046158,3525,0,1757018941,13139.327873059992,28052.811430560003,53360.116179840006 2025-09-04,20:49:03.000,247,11046213,3725,0,1757018942,13139.213355790002,30820.236426389994,53360.08823136001 2025-09-04,20:49:04.000,247,11046226,3645,0,1757018943,13139.132520070001,31742.756069490002,53360.116179840006 2025-09-04,20:49:05.000,247,11046227,3924,0,1757018944,13139.105574829991,28053.093395760006,53360.13714120001 2025-09-04,20:49:06.000,247,11045999,3965,0,1757018945,13139.078629589996,28053.114543150004,53360.06727000001 2025-09-04,20:49:07.000,247,11046174,3605,0,1757018946,13139.078629589996,29436.837614760007,53360.01836016001 2025-09-04,20:49:08.000,247,11046116,3365,0,1757018947,13139.044948039991,30820.461998550003,53360.116179840006 2025-09-04,20:49:09.000,247,11046131,3965,0,1757018948,13139.078629589996,28975.76811972,53360.10919272001 2025-09-04,20:49:10.000,247,11046278,3565,0,1757018949,13139.065156969991,29898.20317326,53359.96945032001 2025-09-04,20:49:11.000,247,11046193,4085,0,1757018950,13139.145992689992,30820.631177670002,53360.00438592 2025-09-04,20:49:12.000,247,11046145,4045,0,1757018951,13139.253773650002,32665.578825179997,53360.13714120001 2025-09-04,20:49:13.000,247,11046124,3605,0,1757018952,13139.422181399997,26669.694584130004,53360.01836016001 2025-09-04,20:49:14.000,247,11046089,4125,0,1757018953,13139.482808189998,30820.64527593,53360.03932152001 2025-09-04,20:49:15.000,247,11046219,3924,0,1757018954,13139.644479629998,27592.312915050003,53360.05329576 2025-09-04,20:49:16.000,247,11046282,3485,0,1757018955,13139.772469519994,32204.297856239995,53359.96945032001 2025-09-04,20:49:17.000,247,11046146,3565,0,1757018956,13139.792678449994,30359.448896550006,53360.06028288 2025-09-04,20:49:18.000,247,11046051,4045,0,1757018957,13139.92066833999,28514.62813338,53360.05329576 2025-09-04,20:49:19.000,247,11046155,3845,0,1757018958,13140.00824037,29436.992695620007,53360.08124424 2025-09-04,20:49:20.000,247,11046171,3645,0,1757018959,13140.02171298999,27130.813423080006,53360.13714120001 2025-09-04,20:49:21.000,247,11046243,3804,0,1757018960,13139.98803144,28053.31896792,53360.116179840006 2025-09-04,20:49:22.000,247,11046044,3485,0,1757018961,13139.96108619999,30359.35020873,53360.213999520005 2025-09-04,20:49:23.000,247,11046145,4125,0,1757018962,13139.934140959995,31281.77821314,53360.18605104001 2025-09-04,20:49:24.000,247,11046280,3685,0,1757018963,13139.92066833999,29898.189075000002,53360.07425712 2025-09-04,20:49:25.000,247,11046232,3645,0,1757018964,13139.873514169994,26669.694584130004,53360.1022056 2025-09-04,20:49:26.000,247,11046229,3924,0,1757018965,13139.974558819995,28514.684526419995,53360.13015408 2025-09-04,20:49:27.000,247,11046065,3885,0,1757018966,13139.98803144,24825.064147469995,53360.18605104001 2025-09-04,20:49:29.000,247,11046094,3685,0,1757018968,13139.84656893,32665.628169090007,53360.08124424 2025-09-04,20:49:30.000,247,11046378,3525,0,1757018969,13139.79941475999,28514.9382951,53360.13015408 2025-09-04,20:49:31.000,247,11046131,3804,0,1757018970,13139.77920582999,26670.173924970004,53360.144128320004 2025-09-04,20:49:32.000,247,11046178,3444,0,1757018971,13139.88025047999,29437.676461230003,53359.927527600004 2025-09-04,20:49:33.000,247,11046096,3565,0,1757018972,13139.96782251,29898.85874235,53360.144128320004 2025-09-04,20:49:34.000,247,11046169,3885,0,1757018973,13140.116021329995,26670.110482799995,53360.213999520005 2025-09-04,20:49:35.000,247,11046136,3685,0,1757018974,13140.244011219991,31743.623112479996,53360.20002528 2025-09-04,20:49:36.000,247,11045990,3485,0,1757018975,13140.378737419996,26208.836562990007,53360.25592224001 2025-09-04,20:49:37.000,247,11046018,3565,0,1757018976,13140.547145169992,30821.054125470007,53360.30483208001 2025-09-04,20:49:38.000,247,11046122,3525,0,1757018977,13140.493254690002,31282.44083136,53360.3467548 2025-09-04,20:49:39.000,247,11045981,3725,0,1757018978,13140.621244579997,29437.464987330008,53360.33976768 2025-09-04,20:49:40.000,247,11045983,3725,0,1757018979,13140.749234469993,32665.755053429995,53360.35374192001 2025-09-04,20:49:41.000,247,11046125,3645,0,1757018980,13140.641453509998,24825.18398268,53360.381690400005 2025-09-04,20:49:42.000,247,11046030,3325,0,1757018981,13140.634717200002,31282.215259200006,53360.40963888 2025-09-04,20:49:43.000,247,11046293,3924,0,1757018982,13140.607771959993,26670.06818802,53360.39566464 2025-09-04,20:49:44.000,247,11046192,3525,0,1757018983,13140.601035649997,30821.181009809996,53360.46553584 2025-09-04,20:49:45.000,247,11046112,3405,0,1757018984,13140.499990999997,30359.589879150008,53360.39566464 2025-09-04,20:49:46.000,247,11046036,3485,0,1757018985,13140.506727309992,28515.10747422,53360.4864972 2025-09-04,20:49:47.000,247,11046225,3804,0,1757018986,13140.425891589992,26208.92820168,53360.43758736 2025-09-04,20:49:48.000,247,11046251,4045,0,1757018987,13140.446100519992,30359.794303920004,53360.451561600006 2025-09-04,20:49:49.000,247,11046146,3365,0,1757018988,13140.439364209997,31743.369343800005,53360.3467548 2025-09-04,20:49:50.000,247,11046259,4125,0,1757018989,13140.365264799992,24364.107438510007,53360.52841992 2025-09-04,20:49:51.000,247,11046114,3525,0,1757018990,13140.405682659992,32204.819491860006,53360.44457448001 2025-09-04,20:49:52.000,247,11046151,4004,0,1757018991,13140.372001110001,31282.27870137,53360.598291120004 2025-09-04,20:49:53.000,247,11046147,3804,0,1757018992,13140.358528489996,32665.924232549994,53360.53540704 2025-09-04,20:49:54.000,247,11046198,3405,0,1757018993,13140.425891589992,32204.918179679997,53360.50745856 2025-09-04,20:49:55.000,247,11046036,3444,0,1757018994,13140.439364209997,30359.921188260007,53360.59130400001 2025-09-04,20:49:56.000,247,11046073,3565,0,1757018995,13140.506727309992,33127.08536628001,53360.52143280001 2025-09-04,20:49:57.000,247,11046349,3924,0,1757018996,13140.553881480002,28514.94534423,53360.5563684 2025-09-04,20:49:58.000,247,11046116,3325,0,1757018997,13140.641453509998,24825.268572240006,53360.61226536001 2025-09-04,20:49:59.000,247,11046187,3565,0,1757018998,13140.722289229998,28514.888951190005,53360.68213656 2025-09-04,20:50:00.000,247,11046396,3405,0,1757018999,13140.661662439998,30820.856749829996,53360.63322672 2025-09-04,20:50:01.000,247,11046326,3325,0,1757019000,13140.702080299998,35432.94742796999,53360.60527824 2025-09-04,20:50:02.000,247,11046210,3365,0,1757019001,13140.675135060003,29898.471040200006,53360.57732976 2025-09-04,20:50:03.000,247,11046214,3325,0,1757019002,13140.695343990003,28515.001737269995,53360.70309792 2025-09-04,20:50:04.000,247,11046208,3485,0,1757019003,13140.553881480002,28976.0923797,53360.500471440006 2025-09-04,20:50:05.000,247,11046052,3685,0,1757019004,13140.574090410002,28514.896000320005,53360.668162320006 2025-09-04,20:50:06.000,247,11046216,3285,0,1757019005,13140.580826719997,27592.404553739994,53360.71008504001 2025-09-04,20:50:07.000,247,11046134,3525,0,1757019006,13140.607771959993,31282.10247312,53360.65418808 2025-09-04,20:50:08.000,247,11045968,3325,0,1757019007,13140.513463620002,28053.593883990005,53360.72405928 2025-09-04,20:50:09.000,247,11046203,3924,0,1757019008,13140.479782069997,27592.580781990007,53360.67514944 2025-09-04,20:50:10.000,247,11046055,3765,0,1757019009,13140.499990999997,32665.564726919998,53360.6262396 2025-09-04,20:50:11.000,247,11046323,4004,0,1757019010,13140.506727309992,25286.401509450006,53360.765982000004 2025-09-04,20:50:12.000,247,11046002,3325,0,1757019011,13140.412418970001,26208.59689257,53360.59130400001 2025-09-04,20:50:13.000,247,11046294,3365,0,1757019012,13140.486518379992,26670.0399915,53360.6262396 2025-09-04,20:50:14.000,247,11045818,3645,0,1757019013,13140.345055869991,32665.790299080007,53360.598291120004 2025-09-04,20:50:15.000,247,11046322,3325,0,1757019014,13140.486518379992,31743.362294670005,53360.66117520001 2025-09-04,20:50:16.000,247,11046103,3885,0,1757019015,13140.466309449992,29898.823496700003,53360.60527824 2025-09-04,20:50:17.000,247,11046296,3525,0,1757019016,13140.567354099992,33127.12766106,53360.6262396 2025-09-04,20:50:18.000,247,11046294,3645,0,1757019017,13140.493254690002,27592.728813719994,53360.61226536001 2025-09-04,20:50:19.000,247,11046117,3685,0,1757019018,13140.425891589992,31743.355245540006,53360.67514944 2025-09-04,20:50:20.000,247,11046075,3444,0,1757019019,13140.520199929997,34049.506321559995,53360.6262396 2025-09-04,20:50:21.000,247,11046183,4045,0,1757019020,13140.580826719997,28053.861750929995,53360.814891840004 2025-09-04,20:50:22.000,247,11046377,3685,0,1757019021,13140.587563029992,30359.554633499996,53360.68912368001 2025-09-04,20:50:23.000,247,11046274,3444,0,1757019022,13140.688607679993,30820.80035679,53360.814891840004 2025-09-04,20:50:24.000,247,11045892,3325,0,1757019023,13140.702080299998,27131.095388279995,53360.786943360006 2025-09-04,20:50:25.000,247,11046084,3365,0,1757019024,13140.675135060003,31743.291803369997,53360.67514944 2025-09-04,20:50:26.000,247,11046202,3325,0,1757019025,13140.762707089998,30820.870848089995,53360.598291120004 2025-09-04,20:50:27.000,247,11046204,3405,0,1757019026,13140.668398749993,29898.562678889997,53360.68213656 2025-09-04,20:50:28.000,247,11046115,4045,0,1757019027,13140.755970779988,29437.175973000005,53360.68213656 2025-09-04,20:50:29.000,247,11046144,3405,0,1757019028,13140.870488049994,30359.702665229997,53360.68213656 2025-09-04,20:50:30.000,247,11046179,4004,0,1757019029,13140.850279119994,28514.76911598,53360.74502064 2025-09-04,20:50:31.000,247,11046091,3765,0,1757019030,13140.931114839994,31743.214262940004,53360.6961108 2025-09-04,20:50:32.000,247,11046182,3485,0,1757019031,13141.01868686999,25747.583790570003,53360.765982000004 2025-09-04,20:50:33.000,247,11046284,3365,0,1757019032,13141.05910472999,31743.157869899995,53360.6262396 2025-09-04,20:50:34.000,247,11046393,4045,0,1757019033,13141.112995209995,29437.21121865,53360.82886608001 2025-09-04,20:50:35.000,247,11046275,3965,0,1757019034,13141.18035830999,29898.576777149996,53360.7310464 2025-09-04,20:50:36.000,247,11046166,3645,0,1757019035,13141.214039859995,28514.966491619998,53360.717072160005 2025-09-04,20:50:37.000,247,11046220,3485,0,1757019036,13141.20730355,34049.703697200006,53360.814891840004 2025-09-04,20:50:38.000,247,11046153,3804,0,1757019037,13141.193830929995,29898.879889739997,53360.72405928 2025-09-04,20:50:39.000,247,11046082,3444,0,1757019038,13141.14667676,30821.343139799996,53360.89873728 2025-09-04,20:50:40.000,247,11046148,3685,0,1757019039,13141.04563211,28054.12256874,53360.82187896 2025-09-04,20:50:41.000,247,11046210,3565,0,1757019040,13141.072577349994,27131.84259606,53360.90572440001 2025-09-04,20:50:42.000,247,11046322,3605,0,1757019041,13141.032159489994,27131.814399540002,53360.82886608001 2025-09-04,20:50:43.000,247,11046092,3725,0,1757019042,13141.153413069995,29899.077265379994,53360.92668576001 2025-09-04,20:50:44.000,247,11046328,3685,0,1757019043,13141.09952258999,32205.334078350003,53360.85681456001 2025-09-04,20:50:45.000,247,11046232,3565,0,1757019044,13141.14667676,29437.993672080003,53360.96860848 2025-09-04,20:50:46.000,247,11046225,4165,0,1757019045,13141.11973151999,33127.79027928,53360.94066 2025-09-04,20:50:47.000,247,11046212,3565,0,1757019046,13141.12646783,28515.720748530002,53360.91969864 2025-09-04,20:50:48.000,247,11046327,3804,0,1757019047,13141.112995209995,28054.411583070003,53360.91271152 2025-09-04,20:50:49.000,247,11046138,3365,0,1757019048,13141.072577349994,32205.439815300007,53360.94066 2025-09-04,20:50:50.000,247,11046252,3485,0,1757019049,13141.03889579999,29899.408574490008,53360.91969864 2025-09-04,20:50:51.000,247,11046040,3405,0,1757019050,13141.04563211,23903.637119520004,53360.86380168 2025-09-04,20:50:52.000,247,11046082,3685,0,1757019051,13141.032159489994,30821.857726290007,53361.0105312 2025-09-04,20:50:53.000,247,11046066,3565,0,1757019052,13140.99847793999,29899.34513232,53360.90572440001 2025-09-04,20:50:54.000,247,11046136,3485,0,1757019053,13140.951323769994,27132.039971699996,53360.90572440001 2025-09-04,20:50:55.000,247,11046265,4245,0,1757019054,13140.924378529999,29438.212195109998,53360.96860848 2025-09-04,20:50:56.000,247,11046154,3285,0,1757019055,13140.843542809998,27593.229301950007,53360.933672880004 2025-09-04,20:50:57.000,247,11046186,3685,0,1757019056,13140.951323769994,28976.839587480004,53361.052453920005 2025-09-04,20:50:58.000,247,11046184,3605,0,1757019057,13140.991741629994,30821.737891080003,53360.91969864 2025-09-04,20:50:59.000,247,11046164,3165,0,1757019058,13140.971532699994,30360.597904740003,53361.04546680001 2025-09-04,20:51:00.000,247,11046106,3325,0,1757019059,13141.032159489994,29899.394476229994,53360.86380168 2025-09-04,20:51:01.000,247,11046233,3804,0,1757019060,13141.09952258999,30360.703641689994,53361.03847968 2025-09-04,20:51:02.000,247,11046540,3725,0,1757019061,13141.025423179999,28977.107454419995,53361.05944104 2025-09-04,20:51:03.000,247,11046187,3885,0,1757019062,13141.01868686999,30360.724789080006,53360.89175016 2025-09-04,20:51:04.000,247,11045863,4045,0,1757019063,13141.11973151999,28977.347124840002,53361.01751832 2025-09-04,20:51:05.000,247,11045919,3645,0,1757019064,13141.112995209995,27593.44782498,53360.99655696001 2025-09-04,20:51:06.000,247,11045922,3645,0,1757019065,13141.16014937999,23903.83449516,53360.96162136 2025-09-04,20:51:07.000,247,11045991,3965,0,1757019066,13141.22077616999,26209.851637710002,53360.954634240006 2025-09-04,20:51:08.000,247,11046256,3525,0,1757019067,13141.234248789995,28054.785186959998,53360.96860848 2025-09-04,20:51:09.000,247,11046166,3525,0,1757019068,13141.274666649995,25287.310847219997,53360.96860848 2025-09-04,20:51:10.000,247,11046118,3565,0,1757019069,13141.456547019996,30360.745936470004,53361.13629936 2025-09-04,20:51:11.000,247,11046090,3444,0,1757019070,13141.38918392,31744.36327113,53361.19219632001 2025-09-04,20:51:12.000,247,11046143,3924,0,1757019071,13141.463283329991,30360.745936470004,53361.03149256 2025-09-04,20:51:13.000,247,11046296,3525,0,1757019072,13141.47001964,27132.293740380002,53361.220144800005 2025-09-04,20:51:14.000,247,11046239,3924,0,1757019073,13141.32855713,29899.612999260004,53361.10835088 2025-09-04,20:51:15.000,247,11046288,3605,0,1757019074,13141.315084509995,31744.652285460004,53361.03847968 2025-09-04,20:51:16.000,247,11046201,4085,0,1757019075,13141.09952258999,32205.67243659,53361.13629936 2025-09-04,20:51:17.000,247,11046104,3485,0,1757019076,13140.991741629994,29899.49316405,53361.06642816 2025-09-04,20:51:18.000,247,11046211,3965,0,1757019077,13140.931114839994,26209.759999019996,53361.122325120006 2025-09-04,20:51:19.000,247,11046151,3885,0,1757019078,13140.735761849988,31283.07525306,53361.16424784001 2025-09-04,20:51:20.000,247,11046186,3245,0,1757019079,13140.729025539993,29438.36727597,53360.97559560001 2025-09-04,20:51:21.000,247,11046184,3645,0,1757019080,13140.499990999997,30821.646252389997,53361.052453920005 2025-09-04,20:51:22.000,247,11046361,4004,0,1757019081,13140.607771959993,31744.292779829993,53361.04546680001 2025-09-04,20:51:23.000,247,11045923,3965,0,1757019082,13140.493254690002,29438.33907945,53361.05944104 2025-09-04,20:51:24.000,247,11046223,3924,0,1757019083,13140.304638009991,30821.970512369997,53361.122325120006 2025-09-04,20:51:25.000,247,11046283,4045,0,1757019084,13140.27095646,31283.08935132,53361.0804024 2025-09-04,20:51:26.000,247,11046136,3365,0,1757019085,13140.18338442999,31283.216235660002,53360.954634240006 2025-09-04,20:51:27.000,247,11046187,4205,0,1757019086,13140.14970288,25287.508222860008,53360.90572440001 2025-09-04,20:51:28.000,247,11046159,3924,0,1757019087,13140.014976679995,28977.241387889997,53360.954634240006 2025-09-04,20:51:29.000,247,11046088,3685,0,1757019088,13139.873514169994,31744.54654851,53361.03847968 2025-09-04,20:51:30.000,247,11046191,4165,0,1757019089,13139.732051659994,29438.578749869994,53360.91969864 2025-09-04,20:51:31.000,247,11046220,3485,0,1757019090,13139.705106419999,28054.989611729994,53360.91271152 2025-09-04,20:51:32.000,247,11046219,3885,0,1757019091,13139.570380219993,28977.54450048,53360.87777592001 2025-09-04,20:51:33.000,247,11046345,4045,0,1757019092,13139.482808189998,35434.33610658,53360.94066 2025-09-04,20:51:34.000,247,11046274,3485,0,1757019093,13139.422181399997,26671.33703142,53360.79393048 2025-09-04,20:51:35.000,247,11046303,3965,0,1757019094,13139.240301029997,30361.070196450004,53360.8009176 2025-09-04,20:51:36.000,247,11046310,3285,0,1757019095,13139.240301029997,28516.425661529996,53360.61226536001 2025-09-04,20:51:37.000,247,11046232,3485,0,1757019096,13139.220092099997,29900.050045320007,53360.85681456001 2025-09-04,20:51:38.000,247,11046028,3205,0,1757019097,13139.058420659996,27593.60995497,53360.75899488001 2025-09-04,20:51:39.000,247,11046161,3685,0,1757019098,13138.96411231999,25748.993616570006,53360.75200776 2025-09-04,20:51:40.000,247,11045907,3804,0,1757019099,13139.193146860001,26671.18899969,53360.647200960004 2025-09-04,20:51:41.000,247,11046047,4004,0,1757019100,13139.024739109991,34050.85975452,53360.647200960004 2025-09-04,20:51:42.000,247,11046300,3685,0,1757019101,13138.916958149995,30361.006754279995,53360.598291120004 2025-09-04,20:51:43.000,247,11046122,3685,0,1757019102,13138.86980398,31744.52540112,53360.668162320006 2025-09-04,20:51:44.000,247,11046022,3605,0,1757019103,13138.90348552999,27593.77208496,53360.42361312001 2025-09-04,20:51:45.000,247,11046017,3804,0,1757019104,13138.896749219995,33128.382406200006,53360.71008504001 2025-09-04,20:51:46.000,247,11046203,4165,0,1757019105,13138.94390338999,34050.56369106,53360.54239416001 2025-09-04,20:51:47.000,247,11046298,3685,0,1757019106,13138.76875933,31283.589839549997,53360.37470328001 2025-09-04,20:51:48.000,247,11046180,3365,0,1757019107,13138.84285873999,27593.920116690002,53360.430600240004 2025-09-04,20:51:49.000,247,11046228,3645,0,1757019108,13138.80244087999,28516.108450679996,53360.430600240004 2025-09-04,20:51:50.000,247,11046047,3845,0,1757019109,13138.78896826,26671.400473589994,53360.430600240004 2025-09-04,20:51:51.000,247,11046072,3685,0,1757019110,13138.82938612,26671.442768370005,53360.47252296001 2025-09-04,20:51:52.000,247,11046275,4004,0,1757019111,13138.7485504,28516.277629799995,53360.500471440006 2025-09-04,20:51:53.000,247,11046177,4245,0,1757019112,13138.76875933,34973.37234849,53360.54239416001 2025-09-04,20:51:54.000,247,11045994,3405,0,1757019113,13138.76875933,29438.762027250006,53360.43758736 2025-09-04,20:51:55.000,247,11046210,3565,0,1757019114,13138.72160515999,29438.613995520005,53360.381690400005 2025-09-04,20:51:56.000,247,11046475,3965,0,1757019115,13138.78896826,28054.74994131,53360.38867752 2025-09-04,20:51:57.000,247,11046191,4125,0,1757019116,13138.775495639995,28054.92616956,53360.213999520005 2025-09-04,20:51:58.000,247,11046279,3845,0,1757019117,13138.74181408999,28054.827481739994,53360.38867752 2025-09-04,20:51:59.000,247,11046263,3765,0,1757019118,13138.654242059994,31283.54754477,53360.381690400005 2025-09-04,20:52:00.000,247,11046196,3365,0,1757019119,13138.64750575,28055.024857380005,53360.52143280001 2025-09-04,20:52:01.000,247,11046199,4125,0,1757019120,13138.66097836999,32667.101437260004,53360.37470328001 2025-09-04,20:52:02.000,247,11045941,4004,0,1757019121,13138.546461099999,26210.253438119995,53360.47252296001 2025-09-04,20:52:03.000,247,11046176,3365,0,1757019122,13138.62056050999,26671.49211228,53360.45854872 2025-09-04,20:52:04.000,247,11045937,3765,0,1757019123,13138.546461099999,25749.04296048,53360.42361312001 2025-09-04,20:52:05.000,247,11046290,3365,0,1757019124,13138.431943829994,33128.62912575,53360.40963888 2025-09-04,20:52:06.000,247,11046411,3845,0,1757019125,13138.573406339994,33128.67846965999,53360.23496088001 2025-09-04,20:52:07.000,247,11046129,4045,0,1757019126,13138.566670029999,31745.314903680002,53360.37470328001 2025-09-04,20:52:08.000,247,11046326,3765,0,1757019127,13138.62056050999,23443.159751400002,53360.38867752 2025-09-04,20:52:09.000,247,11046118,3645,0,1757019128,13138.519515859989,28516.87680585,53360.241948 2025-09-04,20:52:10.000,247,11046521,4004,0,1757019129,13138.566670029999,27594.815356199993,53360.36072904 2025-09-04,20:52:11.000,247,11046171,3885,0,1757019130,13138.62729682,27594.653226209994,53360.32579344001 2025-09-04,20:52:12.000,247,11046095,3965,0,1757019131,13138.634033129994,28517.222213219997,53360.37470328001 2025-09-04,20:52:13.000,247,11046080,3325,0,1757019132,13138.60035157999,32668.461919349997,53360.22797376 2025-09-04,20:52:14.000,247,11045872,3444,0,1757019133,13138.70813254,30362.25445029,53360.283870720006 2025-09-04,20:52:15.000,247,11046123,4004,0,1757019134,13138.78223194999,31284.640159920003,53360.39566464 2025-09-04,20:52:16.000,247,11046115,4085,0,1757019135,13138.634033129994,33129.63715133999,53360.22098664 2025-09-04,20:52:17.000,247,11045988,3444,0,1757019136,13138.76202301999,33129.70059351,53360.18605104001 2025-09-04,20:52:18.000,247,11046149,3965,0,1757019137,13138.82938612,35896.80837848999,53360.22797376 2025-09-04,20:52:19.000,247,11046113,3885,0,1757019138,13138.586878959999,29901.438723929998,53360.332780560006 2025-09-04,20:52:20.000,247,11046201,3525,0,1757019139,13138.68118729999,30362.670348960004,53360.213999520005 2025-09-04,20:52:21.000,247,11045864,3285,0,1757019140,13138.553197409994,30362.825429820005,53360.20701240001 2025-09-04,20:52:22.000,247,11045956,3444,0,1757019141,13138.694659919995,30823.880826599998,53360.03932152001 2025-09-04,20:52:23.000,247,11046099,3765,0,1757019142,13138.84285873999,30362.465924189994,53360.283870720006 2025-09-04,20:52:24.000,247,11045912,3525,0,1757019143,13138.76875933,24366.793157039996,53360.213999520005 2025-09-04,20:52:25.000,247,11046147,3885,0,1757019144,13138.72834147,37281.15882267,53360.25592224001 2025-09-04,20:52:26.000,247,11046061,4004,0,1757019145,13138.856331359995,35436.013799520006,53360.42361312001 2025-09-04,20:52:27.000,247,11046068,3525,0,1757019146,13138.90348552999,25750.551474299995,53360.20002528 2025-09-04,20:52:28.000,247,11046019,4004,0,1757019147,13138.89001291,23905.801202429997,53360.05329576 2025-09-04,20:52:29.000,247,11045992,3725,0,1757019148,13138.72160515999,24366.652174439994,53360.26989648 2025-09-04,20:52:30.000,247,11046085,4085,0,1757019149,13138.86980398,32668.75798281,53360.5563684 2025-09-04,20:52:31.000,247,11045800,3845,0,1757019150,13138.84285873999,32207.575701690002,53360.095218480004 2025-09-04,20:52:32.000,247,11046028,3605,0,1757019151,13138.80244087999,30823.831482690002,53360.29784496 2025-09-04,20:52:33.000,247,11046243,3924,0,1757019152,13138.76202301999,27595.414532249997,53360.20701240001 2025-09-04,20:52:34.000,247,11046321,4004,0,1757019153,13138.735077779995,29440.326934109995,53360.44457448001 2025-09-04,20:52:35.000,247,11046110,3405,0,1757019154,13138.70813254,23905.730711130003,53360.33976768 2025-09-04,20:52:36.000,247,11046230,3605,0,1757019155,13138.70813254,25750.727702549993,53360.40265176001 2025-09-04,20:52:37.000,247,11046259,3605,0,1757019156,13138.72834147,30824.268528750006,53360.46553584 2025-09-04,20:52:38.000,247,11046318,3525,0,1757019157,13138.91022184,29901.614952179996,53360.37470328001 2025-09-04,20:52:39.000,247,11045889,4125,0,1757019158,13138.76202301999,27134.337988080006,53360.12316696 2025-09-04,20:52:40.000,247,11046227,3845,0,1757019159,13138.957376009996,32669.202078000002,53360.25592224001 2025-09-04,20:52:41.000,247,11046145,3645,0,1757019160,13138.997793869996,32208.181926870006,53360.619252480006 2025-09-04,20:52:42.000,247,11046241,3645,0,1757019161,13138.84285873999,28979.215144290007,53360.20002528 2025-09-04,20:52:43.000,247,11046288,3685,0,1757019162,13138.977584939996,33130.17993435,53360.451561600006 2025-09-04,20:52:44.000,247,11046330,3444,0,1757019163,13139.186410549992,30362.973461550006,53360.241948 2025-09-04,20:52:45.000,247,11046057,3645,0,1757019164,13138.977584939996,29440.333983239994,53360.59130400001 2025-09-04,20:52:46.000,247,11046056,3245,0,1757019165,13138.99105756,26211.79014846,53360.42361312001 2025-09-04,20:52:47.000,247,11045875,4045,0,1757019166,13138.80244087999,32207.385375180005,53360.56335552 2025-09-04,20:52:48.000,247,11046273,3804,0,1757019167,13138.86306766999,24366.58168314,53360.35374192001 2025-09-04,20:52:49.000,247,11045790,3525,0,1757019168,13138.80244087999,28978.771049100003,53360.6262396 2025-09-04,20:52:50.000,247,11045947,4004,0,1757019169,13138.654242059994,29901.128562209997,53360.549381280005 2025-09-04,20:52:51.000,247,11046147,3804,0,1757019170,13138.80244087999,32207.399473440004,53360.27688360001 2025-09-04,20:52:52.000,247,11046199,3845,0,1757019171,13138.499306929989,30823.126569689994,53360.549381280005 2025-09-04,20:52:53.000,247,11046411,4125,0,1757019172,13138.553197409994,28517.257458869994,53360.549381280005 2025-09-04,20:52:54.000,247,11045989,4125,0,1757019173,13138.694659919995,28056.51222381,53360.43758736 2025-09-04,20:52:55.000,247,11046081,4045,0,1757019174,13138.398262279989,32668.525361520005,53360.43758736 2025-09-04,20:52:56.000,247,11045825,4004,0,1757019175,13138.371317039993,34052.121548790004,53360.19303816 2025-09-04,20:52:57.000,247,11046082,3325,0,1757019176,13138.317426559988,28056.004686450004,53360.451561600006 2025-09-04,20:52:58.000,247,11046086,3685,0,1757019177,13138.330899179993,25289.002638420003,53360.50745856 2025-09-04,20:52:59.000,247,11046324,3485,0,1757019178,13138.250063459993,28978.524329549997,53360.59130400001 2025-09-04,20:53:00.000,247,11046150,3525,0,1757019179,13138.128809879992,31284.68950383,53360.53540704 2025-09-04,20:53:01.000,247,11046115,3845,0,1757019180,13138.074919400002,31284.456882540006,53360.54239416001 2025-09-04,20:53:02.000,247,11046084,3165,0,1757019181,13137.953665820001,31284.654258180002,53360.40265176001 2025-09-04,20:53:03.000,247,11046544,3405,0,1757019182,13137.872830100001,26211.31080762,53360.44457448001 2025-09-04,20:53:04.000,247,11046230,3325,0,1757019183,13137.879566409996,26672.429646570003,53360.500471440006 2025-09-04,20:53:05.000,247,11046432,3405,0,1757019184,13137.859357479996,28978.50318216,53360.25592224001 2025-09-04,20:53:06.000,247,11046119,3924,0,1757019185,13137.839148549996,30362.07117291,53360.25592224001 2025-09-04,20:53:07.000,247,11045982,3365,0,1757019186,13137.677477109995,27133.75291029,53360.30483208001 2025-09-04,20:53:08.000,247,11045741,3645,0,1757019187,13137.60337769999,33590.53041813,53360.52143280001 2025-09-04,20:53:09.000,247,11046372,3485,0,1757019188,13137.657268179995,30362.289695939995,53360.36072904 2025-09-04,20:53:10.000,247,11046254,3365,0,1757019189,13137.73136759,29439.579726330005,53360.29784496 2025-09-04,20:53:11.000,247,11045876,3565,0,1757019190,13137.69094973,29439.826445879997,53360.30483208001 2025-09-04,20:53:12.000,247,11046028,3525,0,1757019191,13137.46191518999,30823.3873875,53360.30483208001 2025-09-04,20:53:13.000,247,11045932,3325,0,1757019192,13137.58990508,28056.02583384,53360.46553584 2025-09-04,20:53:14.000,247,11046327,3965,0,1757019193,13137.48886043,26211.275561970004,53360.43758736 2025-09-04,20:53:15.000,247,11046375,4004,0,1757019194,13137.4686515,27133.44274857,53360.19303816 2025-09-04,20:53:16.000,247,11046095,3885,0,1757019195,13137.50906936,31284.52032471,53360.3467548 2025-09-04,20:53:17.000,247,11046312,3605,0,1757019196,13137.495596739995,29900.853646140007,53360.40963888 2025-09-04,20:53:18.000,247,11046151,3685,0,1757019197,13137.36087053999,32206.913083470004,53360.32579344001 2025-09-04,20:53:19.000,247,11046391,3645,0,1757019198,13137.42823364,29900.578730070003,53360.57732976 2025-09-04,20:53:20.000,247,11046362,3325,0,1757019199,13137.205935409998,28055.786163419994,53360.283870720006 2025-09-04,20:53:21.000,247,11046205,3845,0,1757019200,13137.219408029989,29900.79020397,53360.19303816 2025-09-04,20:53:22.000,247,11046184,3325,0,1757019201,13137.064472899998,33129.143712239995,53360.32579344001 2025-09-04,20:53:23.000,247,11045998,3365,0,1757019202,13137.118363379988,31745.448837150005,53360.13015408 2025-09-04,20:53:24.000,247,11045979,3885,0,1757019203,13137.017318730002,31284.160819080003,53360.29085784 2025-09-04,20:53:25.000,247,11046300,3405,0,1757019204,13136.788284189992,29900.60692659,53359.948488960006 2025-09-04,20:53:26.000,247,11046161,4045,0,1757019205,13136.788284189992,28516.912051499996,53360.19303816 2025-09-04,20:53:27.000,247,11046431,3605,0,1757019206,13136.949955629992,28055.87780211,53360.22098664 2025-09-04,20:53:28.000,247,11046158,3405,0,1757019207,13136.976900870002,27133.633075079997,53360.144128320004 2025-09-04,20:53:29.000,247,11046176,3525,0,1757019208,13136.842174669997,30361.648225109995,53360.20002528 2025-09-04,20:53:30.000,247,11046207,4165,0,1757019209,13136.929746699992,29439.438743730003,53360.17906392 2025-09-04,20:53:31.000,247,11046099,3885,0,1757019210,13136.801756809997,28977.882858719997,53360.116179840006 2025-09-04,20:53:32.000,247,11046216,2764,0,1757019211,13136.956691940002,33129.016827900006,53360.36072904 2025-09-04,20:53:33.000,247,11045945,3965,0,1757019212,13136.916274080002,32206.877837819993,53360.13714120001 2025-09-04,20:53:34.000,247,11046207,3924,0,1757019213,13136.923010389997,29900.409550950004,53360.08823136001 2025-09-04,20:53:35.000,247,11046084,3685,0,1757019214,13136.909537769992,34051.70565012,53360.07425712 2025-09-04,20:53:36.000,247,11046306,3405,0,1757019215,13136.923010389997,32667.658318529997,53360.06028288 2025-09-04,20:53:37.000,247,11046242,3525,0,1757019216,13136.801756809997,27133.005702509996,53360.1022056 2025-09-04,20:53:38.000,247,11046153,3924,0,1757019217,13137.044263969998,26671.67538966,53360.26989648 2025-09-04,20:53:39.000,247,11046007,4085,0,1757019218,13136.949955629992,30361.366259910006,53360.03932152001 2025-09-04,20:53:40.000,247,11046159,3885,0,1757019219,13137.010582419993,26671.435719240006,53360.10919272001 2025-09-04,20:53:41.000,247,11046296,3525,0,1757019220,13136.997109800002,32667.101437260004,53360.095218480004 2025-09-04,20:53:42.000,247,11046105,3645,0,1757019221,13136.916274080002,27593.78618322,53360.116179840006 2025-09-04,20:53:43.000,247,11046199,3845,0,1757019222,13136.801756809997,28977.614991780007,53360.0323344 2025-09-04,20:53:44.000,247,11046104,3085,0,1757019223,13136.815229430002,30360.886919070006,53360.23496088001 2025-09-04,20:53:45.000,247,11046208,3565,0,1757019224,13136.815229430002,34511.74597218,53360.12316696 2025-09-04,20:53:46.000,247,11046146,3405,0,1757019225,13136.788284189992,33127.853721449996,53360.046308640005 2025-09-04,20:53:47.000,247,11046327,3725,0,1757019226,13136.875856220002,34050.789263219995,53360.144128320004 2025-09-04,20:53:48.000,247,11045912,3405,0,1757019227,13136.842174669997,28977.22728963,53360.1720768 2025-09-04,20:53:49.000,247,11046188,3565,0,1757019228,13136.896065150002,30822.196084530005,53360.06028288 2025-09-04,20:53:50.000,247,11046313,3924,0,1757019229,13136.815229430002,26671.463915760003,53360.02534728 2025-09-04,20:53:51.000,247,11046037,3685,0,1757019230,13136.855647290002,32206.236366989993,53360.144128320004 2025-09-04,20:53:52.000,247,11045911,3725,0,1757019231,13136.929746699992,25749.20509047,53359.87163064001 2025-09-04,20:53:53.000,247,11046134,3444,0,1757019232,13137.064472899998,30361.394456430004,53360.00438592 2025-09-04,20:53:54.000,247,11046453,4085,0,1757019233,13137.084681829998,27594.1104432,53359.96945032001 2025-09-04,20:53:55.000,247,11046131,4004,0,1757019234,13137.131835999993,33128.53043793001,53360.08124424 2025-09-04,20:53:56.000,247,11046055,3645,0,1757019235,13137.226144339998,30822.710671020002,53360.13015408 2025-09-04,20:53:57.000,247,11046077,3885,0,1757019236,13137.495596739995,31745.16687195,53360.06028288 2025-09-04,20:53:58.000,247,11046260,3565,0,1757019237,13137.4686515,29439.015795929998,53360.116179840006 2025-09-04,20:53:59.000,247,11046460,3365,0,1757019238,13137.515805669995,28516.608938909994,53360.20701240001 2025-09-04,20:54:00.000,247,11046106,3645,0,1757019239,13137.515805669995,25287.959367179996,53360.31880632 2025-09-04,20:54:01.000,247,11046460,3685,0,1757019240,13137.52254197999,27132.618000360002,53360.332780560006 2025-09-04,20:54:02.000,247,11046158,3525,0,1757019241,13137.60337769999,34050.831558000005,53360.283870720006 2025-09-04,20:54:03.000,247,11046134,3205,0,1757019242,13137.58990508,29438.437767270007,53360.24893512 2025-09-04,20:54:04.000,247,11046390,3605,0,1757019243,13137.66400448999,31744.793268060006,53360.24893512 2025-09-04,20:54:05.000,247,11046185,3885,0,1757019244,13137.62358662999,30822.10444584,53360.20002528 2025-09-04,20:54:06.000,247,11045853,3924,0,1757019245,13137.73136759,27132.674393399997,53360.283870720006 2025-09-04,20:54:07.000,247,11046247,3804,0,1757019246,13137.657268179995,29899.718736209994,53360.22797376 2025-09-04,20:54:08.000,247,11046378,3405,0,1757019247,13137.515805669995,32205.926205270007,53360.416626 2025-09-04,20:54:09.000,247,11046124,3245,0,1757019248,13137.637059249995,28977.502205700002,53360.311819200004 2025-09-04,20:54:10.000,247,11046157,3924,0,1757019249,13137.66400448999,25748.972469180007,53360.53540704 2025-09-04,20:54:11.000,247,11046177,3965,0,1757019250,13137.677477109995,32206.271612640005,53360.4864972 2025-09-04,20:54:12.000,247,11046071,3725,0,1757019251,13137.845884859991,29900.198077049994,53360.4864972 2025-09-04,20:54:13.000,247,11046147,3965,0,1757019252,13137.798730689996,29438.952353760003,53360.44457448001 2025-09-04,20:54:14.000,247,11046304,3525,0,1757019253,13138.007556299992,25749.289680030008,53360.5563684 2025-09-04,20:54:15.000,247,11046565,3845,0,1757019254,13137.906511649991,22520.809287419994,53360.57732976 2025-09-04,20:54:16.000,247,11046435,4004,0,1757019255,13137.886302719991,27133.301765969998,53360.430600240004 2025-09-04,20:54:17.000,247,11046676,3605,0,1757019256,13138.007556299992,32206.454890020002,53360.67514944 2025-09-04,20:54:18.000,247,11046146,3285,0,1757019257,13138.081655709997,28517.271557130007,53360.74502064 2025-09-04,20:54:19.000,247,11046286,3405,0,1757019258,13138.209645599993,31284.308850810005,53360.46553584 2025-09-04,20:54:20.000,247,11046101,4004,0,1757019259,13138.303953939998,29900.677417889994,53360.717072160005 2025-09-04,20:54:21.000,247,11046097,4045,0,1757019260,13138.472361689994,27132.935211210002,53360.72405928 2025-09-04,20:54:22.000,247,11046159,4004,0,1757019261,13138.499306929989,29439.375301559994,53360.647200960004 2025-09-04,20:54:23.000,247,11046121,3485,0,1757019262,13138.566670029999,31283.829509970004,53360.786943360006 2025-09-04,20:54:24.000,247,11046452,3525,0,1757019263,13138.674450989995,32206.356202199997,53360.57732976 2025-09-04,20:54:25.000,247,11045978,3245,0,1757019264,13138.62729682,32205.862763099998,53360.94764712001 2025-09-04,20:54:26.000,247,11045877,4165,0,1757019265,13138.68118729999,28516.22123676,53360.786943360006 2025-09-04,20:54:27.000,247,11046128,3444,0,1757019266,13138.573406339994,28516.334022840005,53361.01751832 2025-09-04,20:54:28.000,247,11046086,3485,0,1757019267,13138.566670029999,27594.039951900006,53361.122325120006 2025-09-04,20:54:29.000,247,11046367,3924,0,1757019268,13138.53972478999,27594.09634494,53360.98956984 2025-09-04,20:54:30.000,247,11046059,3645,0,1757019269,13138.593615269994,27594.166836239994,53360.98956984 2025-09-04,20:54:31.000,247,11046242,3645,0,1757019270,13138.492570619994,25288.093300649998,53361.052453920005 2025-09-04,20:54:32.000,247,11046255,4205,0,1757019271,13138.519515859989,32667.45389376,53360.94066 2025-09-04,20:54:33.000,247,11046207,4045,0,1757019272,13138.58014264999,27132.751933830004,53361.06642816 2025-09-04,20:54:34.000,247,11046375,4085,0,1757019273,13138.519515859989,32206.504233929998,53360.954634240006 2025-09-04,20:54:35.000,247,11045858,3565,0,1757019274,13138.654242059994,27133.308815099997,53361.14328648001 2025-09-04,20:54:36.000,247,11046030,3565,0,1757019275,13138.593615269994,31284.231310379997,53361.23411904 2025-09-04,20:54:37.000,247,11046246,3444,0,1757019276,13138.60035157999,30822.943292309996,53360.94764712001 2025-09-04,20:54:38.000,247,11046205,4004,0,1757019277,13138.404998589998,30361.697569020005,53361.150273600004 2025-09-04,20:54:39.000,247,11046222,3285,0,1757019278,13138.62729682,27594.462899699996,53361.07341528001 2025-09-04,20:54:40.000,247,11046321,4004,0,1757019279,13138.74181408999,25749.71262783,53361.122325120006 2025-09-04,20:54:41.000,247,11046175,3804,0,1757019280,13138.775495639995,33128.988631379994,53361.290016000006 2025-09-04,20:54:42.000,247,11046457,3804,0,1757019281,13139.071893280001,31745.03998761,53361.30399024 2025-09-04,20:54:43.000,247,11046056,3205,0,1757019282,13138.98432124999,30361.620028589998,53361.24809328 2025-09-04,20:54:44.000,247,11046223,4125,0,1757019283,13138.91022184,28516.601889779995,53361.101363760004 2025-09-04,20:54:45.000,247,11046085,4165,0,1757019284,13139.071893280001,28516.53844761,53361.29700312 2025-09-04,20:54:46.000,247,11046081,3885,0,1757019285,13139.098838519996,30361.239375570003,53361.317964480004 2025-09-04,20:54:47.000,247,11046603,3924,0,1757019286,13138.94390338999,29899.96545576,53361.33193872001 2025-09-04,20:54:48.000,247,11045775,4004,0,1757019287,13138.92369445999,33128.41765185,53361.317964480004 2025-09-04,20:54:49.000,247,11046201,4085,0,1757019288,13138.896749219995,27132.505214279998,53361.34591296 2025-09-04,20:54:50.000,247,11046290,3485,0,1757019289,13138.86306766999,31283.610986939995,53361.28302888001 2025-09-04,20:54:51.000,247,11046033,3885,0,1757019290,13138.90348552999,29438.473012920003,53361.101363760004 2025-09-04,20:54:52.000,247,11046209,3924,0,1757019291,13138.66771468,32205.721780499996,53361.40879704001 2025-09-04,20:54:53.000,247,11045821,3965,0,1757019292,13138.60035157999,29899.775129250003,53361.15726072 2025-09-04,20:54:54.000,247,11045963,3965,0,1757019293,13138.485834309999,30360.717739950007,53361.27604176 2025-09-04,20:54:55.000,247,11046035,4165,0,1757019294,13138.277008700003,30360.717739950007,53361.387835680005 2025-09-04,20:54:56.000,247,11046337,3804,0,1757019295,13138.236590840002,29899.746932730006,53361.40180992 2025-09-04,20:54:57.000,247,11046149,3965,0,1757019296,13138.095128330002,28055.222233020002,53361.625397760006 2025-09-04,20:54:58.000,247,11046164,3685,0,1757019297,13138.068183089992,28516.467956310007,53361.36687432 2025-09-04,20:54:59.000,247,11046562,3325,0,1757019298,13138.196172980002,27132.744884700005,53361.14328648001 2025-09-04,20:55:00.000,247,11046385,4085,0,1757019299,13137.879566409996,26671.604898360005,53361.150273600004 2025-09-04,20:55:01.000,247,11046096,3325,0,1757019300,13138.041237849997,34050.65532975001,53361.317964480004 2025-09-04,20:55:02.000,247,11045981,4085,0,1757019301,13137.913247960001,25288.043956740003,53361.33193872001 2025-09-04,20:55:03.000,247,11046222,2965,0,1757019302,13137.866093789991,32206.398496980008,53361.34591296 2025-09-04,20:55:04.000,247,11045966,3725,0,1757019303,13137.845884859991,28055.313871709994,53361.387835680005 2025-09-04,20:55:05.000,247,11046010,3525,0,1757019304,13138.061446779997,32667.62307288,53361.20617056 2025-09-04,20:55:06.000,247,11046184,3444,0,1757019305,13138.014292610002,25287.93117066,53361.31097736001 2025-09-04,20:55:07.000,247,11046108,3444,0,1757019306,13137.879566409996,26671.929158340005,53361.2550804 2025-09-04,20:55:08.000,247,11046256,3325,0,1757019307,13137.906511649991,28516.644184560006,53361.1852092 2025-09-04,20:55:09.000,247,11046156,3485,0,1757019308,13137.933456890001,31283.681478240003,53361.436745520004 2025-09-04,20:55:10.000,247,11045922,3605,0,1757019309,13137.83241224,27594.202081890006,53361.42975840001 2025-09-04,20:55:11.000,247,11046023,4125,0,1757019310,13137.50906936,29438.783174640004,53361.3948228 2025-09-04,20:55:12.000,247,11046244,3485,0,1757019311,13137.66400448999,33589.40960646,53361.436745520004 2025-09-04,20:55:13.000,247,11046075,4085,0,1757019312,13137.70442234999,31283.57574129,53361.28302888001 2025-09-04,20:55:14.000,247,11046450,3605,0,1757019313,13137.44170625999,28054.92616956,53361.41578416 2025-09-04,20:55:15.000,247,11046192,3685,0,1757019314,13137.40128839999,33128.170932299996,53361.52757808001 2025-09-04,20:55:16.000,247,11046207,3845,0,1757019315,13137.306980059999,31283.512299120004,53361.3249516 2025-09-04,20:55:17.000,247,11046339,3924,0,1757019316,13137.273298509994,25287.677401980007,53361.29700312 2025-09-04,20:55:18.000,247,11045905,3965,0,1757019317,13137.152044929993,30361.239375570003,53361.35290008 2025-09-04,20:55:19.000,247,11046067,3965,0,1757019318,13137.246353269999,29899.782178380003,53361.101363760004 2025-09-04,20:55:20.000,247,11046105,4165,0,1757019319,13137.239616959989,37740.75504954001,53361.35988720001 2025-09-04,20:55:21.000,247,11046048,3285,0,1757019320,13137.32045267999,27132.892916430006,53361.506616720006 2025-09-04,20:55:22.000,247,11046142,3325,0,1757019321,13137.54948722,33590.128617719995,53361.58347504 2025-09-04,20:55:23.000,247,11045830,3565,0,1757019322,13137.637059249995,31745.110478910006,53361.19219632001 2025-09-04,20:55:24.000,247,11045979,4004,0,1757019323,13137.62358662999,33589.966487729995,53361.23411904 2025-09-04,20:55:25.000,247,11046079,4165,0,1757019324,13137.677477109995,27594.032902770006,53361.464694 2025-09-04,20:55:26.000,247,11045982,3804,0,1757019325,13137.66400448999,32206.088335260007,53361.36687432 2025-09-04,20:55:27.000,247,11046046,3485,0,1757019326,13137.66400448999,29900.183978789995,53361.29700312 2025-09-04,20:55:28.000,247,11046215,3924,0,1757019327,13137.758312829996,29438.797272900003,53361.604436400004 2025-09-04,20:55:29.000,247,11045911,3924,0,1757019328,13137.845884859991,28055.130594329996,53361.34591296 2025-09-04,20:55:30.000,247,11046208,3245,0,1757019329,13137.805466999991,31284.02688561,53361.36687432 2025-09-04,20:55:31.000,247,11046253,3804,0,1757019330,13137.845884859991,29439.058090709994,53361.17822208 2025-09-04,20:55:32.000,247,11046143,4004,0,1757019331,13137.960402129997,30822.217231920004,53361.54853944001 2025-09-04,20:55:33.000,247,11046251,3845,0,1757019332,13137.81220331,32206.32800568,53361.49962960001 2025-09-04,20:55:34.000,247,11045874,3605,0,1757019333,13137.940193199996,26671.35817881,53361.26206752001 2025-09-04,20:55:35.000,247,11046198,3645,0,1757019334,13137.899775339996,29900.29676487,53361.338925840006 2025-09-04,20:55:36.000,247,11046095,3804,0,1757019335,13137.926720579992,23904.370229039996,53361.34591296 2025-09-04,20:55:37.000,247,11046304,3245,0,1757019336,13137.872830100001,29438.628093780004,53361.15726072 2025-09-04,20:55:38.000,247,11046425,3885,0,1757019337,13137.798730689996,30822.809358839993,53361.36687432 2025-09-04,20:55:39.000,247,11046037,4004,0,1757019338,13137.83241224,30822.520344510005,53361.36687432 2025-09-04,20:55:40.000,247,11046463,3845,0,1757019339,13137.845884859991,30361.514291640007,53361.40879704001 2025-09-04,20:55:41.000,247,11046176,3444,0,1757019340,13138.054710470002,29900.14168401,53361.290016000006 2025-09-04,20:55:42.000,247,11046144,3125,0,1757019341,13138.027765229992,35434.526433089995,53361.61142352 2025-09-04,20:55:43.000,247,11046200,3565,0,1757019342,13138.229854529993,33589.77616122,53361.506616720006 2025-09-04,20:55:44.000,247,11045993,3965,0,1757019343,13138.135546190002,27594.237327540002,53361.604436400004 2025-09-04,20:55:45.000,247,11046359,3885,0,1757019344,13138.209645599993,33589.90304556,53361.54155232 2025-09-04,20:55:46.000,247,11045948,3365,0,1757019345,13138.337635489988,31744.969496310005,53361.42975840001 2025-09-04,20:55:47.000,247,11046181,4004,0,1757019346,13138.364580729998,30361.197080790007,53361.42975840001 2025-09-04,20:55:48.000,247,11045983,4205,0,1757019347,13138.512779549994,29438.747928990007,53361.5695008 2025-09-04,20:55:49.000,247,11046194,3685,0,1757019348,13138.546461099999,31744.941299790007,53361.58347504 2025-09-04,20:55:50.000,247,11046326,3325,0,1757019349,13138.465625379999,25749.120500909994,53361.457706880006 2025-09-04,20:55:51.000,247,11045997,4045,0,1757019350,13138.492570619994,31283.744920409998,53361.457706880006 2025-09-04,20:55:52.000,247,11046351,4004,0,1757019351,13138.62729682,28055.320920840008,53361.59744928001 2025-09-04,20:55:53.000,247,11046037,4085,0,1757019352,13138.72834147,26671.604898360005,53361.3948228 2025-09-04,20:55:54.000,247,11046111,3965,0,1757019353,13138.60035157999,30822.633130589995,53361.58347504 2025-09-04,20:55:55.000,247,11046121,3725,0,1757019354,13138.64076943999,31745.19506847,53361.7092432 2025-09-04,20:55:56.000,247,11046215,3804,0,1757019355,13138.546461099999,28055.377313880002,53361.59046216 2025-09-04,20:55:57.000,247,11046088,3525,0,1757019356,13138.66771468,29900.219224440007,53361.625397760006 2025-09-04,20:55:58.000,247,11046084,3444,0,1757019357,13138.654242059994,29900.494140509996,53361.63238488 2025-09-04,20:55:59.000,247,11046113,4004,0,1757019358,13138.64076943999,27594.350113620007,53361.73719168 2025-09-04,20:56:00.000,247,11046080,3405,0,1757019359,13138.755286709995,31745.272608900006,53361.68828184 2025-09-04,20:56:01.000,247,11046228,3325,0,1757019360,13138.78223194999,25749.317876550005,53361.69526896001 2025-09-04,20:56:02.000,247,11046197,3885,0,1757019361,13138.76875933,29439.227269830008,53361.8489856 2025-09-04,20:56:03.000,247,11046394,3645,0,1757019362,13138.775495639995,34512.52137648,53361.7791144 2025-09-04,20:56:04.000,247,11046234,3485,0,1757019363,13138.856331359995,33590.001733380006,53361.89789544 2025-09-04,20:56:05.000,247,11046181,3924,0,1757019364,13139.004530179991,27593.983558859996,53361.9188568 2025-09-04,20:56:06.000,247,11046314,3605,0,1757019365,13138.88327659999,27593.976509729997,53361.71623032001 2025-09-04,20:56:07.000,247,11046197,3845,0,1757019366,13139.03147542,32206.116531780004,53361.74417880001 2025-09-04,20:56:08.000,247,11046190,3565,0,1757019367,13139.004530179991,28516.446808919995,53361.88392120001 2025-09-04,20:56:09.000,247,11046204,3325,0,1757019368,13139.105574829991,28516.453858049994,53361.88392120001 2025-09-04,20:56:10.000,247,11046298,3765,0,1757019369,13139.038211729996,26210.429666369993,53361.8489856 2025-09-04,20:56:11.000,247,11046229,3725,0,1757019370,13139.139256379996,31283.914099529997,53362.08654768 2025-09-04,20:56:12.000,247,11046026,3444,0,1757019371,13139.071893280001,25287.987563700008,53362.01667648 2025-09-04,20:56:13.000,247,11046189,3885,0,1757019372,13138.957376009996,28516.813363680005,53362.009689360006 2025-09-04,20:56:14.000,247,11046252,3365,0,1757019373,13138.93043077,28516.70762673,53361.90488256 2025-09-04,20:56:15.000,247,11046228,3565,0,1757019374,13138.84959505,32206.433742630004,53362.07956056001 2025-09-04,20:56:16.000,247,11046241,4004,0,1757019375,13138.94390338999,28978.073185229994,53362.03065072001 2025-09-04,20:56:17.000,247,11046253,3885,0,1757019376,13138.80917719,23443.371225299998,53361.99571512 2025-09-04,20:56:18.000,247,11046225,3725,0,1757019377,13138.735077779995,28516.86975672,53362.00270224001 2025-09-04,20:56:19.000,247,11046114,3285,0,1757019378,13138.714868849995,33590.36828814,53361.988728000004 2025-09-04,20:56:20.000,247,11046156,3485,0,1757019379,13138.66097836999,31745.51932845,53362.0935348 2025-09-04,20:56:21.000,247,11046170,3685,0,1757019380,13138.60708789,31745.385394979996,53362.0236636 2025-09-04,20:56:22.000,247,11046105,4045,0,1757019381,13138.60708789,30361.697569020005,53362.14943176001 2025-09-04,20:56:23.000,247,11046037,3845,0,1757019382,13138.519515859989,28977.932202630007,53362.12148328001 2025-09-04,20:56:24.000,247,11046351,4085,0,1757019383,13138.60035157999,28978.143676530002,53362.107509040005 2025-09-04,20:56:25.000,247,11045941,3804,0,1757019384,13138.53972478999,30361.42265295,53361.939818160005 2025-09-04,20:56:26.000,247,11046193,4004,0,1757019385,13138.53972478999,26210.387371589997,53361.92584392 2025-09-04,20:56:27.000,247,11046439,4004,0,1757019386,13138.438680139989,34973.25956241001,53361.939818160005 2025-09-04,20:56:28.000,247,11046288,3565,0,1757019387,13138.465625379999,28516.39041588,53361.99571512 2025-09-04,20:56:29.000,247,11046106,3405,0,1757019388,13138.492570619994,28977.107454419995,53362.0236636 2025-09-04,20:56:30.000,247,11046037,3804,0,1757019389,13138.384789659998,28515.861731130004,53362.11449616 2025-09-04,20:56:31.000,247,11046142,3485,0,1757019390,13138.499306929989,36356.61607926,53361.78610152001 2025-09-04,20:56:32.000,247,11046222,3525,0,1757019391,13138.55993371999,29438.416619879994,53361.95379240001 2025-09-04,20:56:33.000,247,11046368,3405,0,1757019392,13138.330899179993,24826.248401310004,53361.960779520006 2025-09-04,20:56:34.000,247,11045993,3725,0,1757019393,13138.472361689994,28516.094352419997,53361.94680528 2025-09-04,20:56:35.000,247,11046167,3965,0,1757019394,13138.270272389993,34511.922200429995,53362.08654768 2025-09-04,20:56:36.000,247,11046203,4045,0,1757019395,13138.236590840002,31744.666383720003,53361.85597272 2025-09-04,20:56:37.000,247,11046334,3525,0,1757019396,13138.297217629988,29438.606946390006,53361.88392120001 2025-09-04,20:56:38.000,247,11045859,3924,0,1757019397,13138.223118219998,28055.172889110007,53362.14244464 2025-09-04,20:56:39.000,247,11046332,3565,0,1757019398,13138.169227739992,33128.72781357,53361.96776664 2025-09-04,20:56:40.000,247,11046298,3325,0,1757019399,13138.189436669993,29439.1497294,53361.99571512 2025-09-04,20:56:41.000,247,11046257,4004,0,1757019400,13138.095128330002,27594.209131020005,53361.74417880001 2025-09-04,20:56:42.000,247,11046033,3924,0,1757019401,13138.209645599993,28516.72172499,53362.01667648 2025-09-04,20:56:43.000,247,11046353,3525,0,1757019402,13137.994083680001,27594.237327540002,53361.939818160005 2025-09-04,20:56:44.000,247,11046209,4004,0,1757019403,13138.000819989997,24365.64414885,53362.01667648 2025-09-04,20:56:45.000,247,11046279,4085,0,1757019404,13138.108600949992,26672.077190070006,53361.939818160005 2025-09-04,20:56:46.000,247,11045926,3565,0,1757019405,13138.155755120002,28977.98859567,53361.95379240001 2025-09-04,20:56:47.000,247,11046201,4125,0,1757019406,13137.980611059997,28516.841560200002,53362.10052192001 2025-09-04,20:56:48.000,247,11046044,3444,0,1757019407,13138.007556299992,30361.42265295,53362.24026432 2025-09-04,20:56:49.000,247,11046270,3325,0,1757019408,13137.913247960001,28977.502205700002,53362.0236636 2025-09-04,20:56:50.000,247,11045895,3965,0,1757019409,13138.122073569997,28516.136647199994,53362.03065072001 2025-09-04,20:56:51.000,247,11046390,3444,0,1757019410,13137.913247960001,28515.953369819996,53361.82802424 2025-09-04,20:56:52.000,247,11046413,3845,0,1757019411,13138.041237849997,29438.83956768,53361.939818160005 2025-09-04,20:56:53.000,247,11046019,3924,0,1757019412,13137.886302719991,28515.840583740006,53362.00270224001 2025-09-04,20:56:54.000,247,11046158,3685,0,1757019413,13137.738103899996,26671.18899969,53362.128470400006 2025-09-04,20:56:55.000,247,11046215,3965,0,1757019414,13137.717894969996,25748.930174399997,53361.988728000004 2025-09-04,20:56:56.000,247,11046035,3885,0,1757019415,13137.637059249995,29438.853665939998,53362.31712264001 2025-09-04,20:56:57.000,247,11046328,3525,0,1757019416,13137.54948722,28055.116496069997,53362.08654768 2025-09-04,20:56:58.000,247,11046147,3885,0,1757019417,13137.52927829,31283.977541700006,53361.99571512 2025-09-04,20:56:59.000,247,11046329,3965,0,1757019418,13137.616850319995,28055.546493,53362.00270224001 2025-09-04,20:57:00.000,247,11046476,3245,0,1757019419,13137.70442234999,26672.112435720002,53361.95379240001 2025-09-04,20:57:01.000,247,11046214,3525,0,1757019420,13137.62358662999,33129.030926160005,53361.83501136001 2025-09-04,20:57:02.000,247,11046212,3444,0,1757019421,13137.879566409996,27594.519292740006,53362.0935348 2025-09-04,20:57:03.000,247,11046133,3765,0,1757019422,13137.74484020999,22521.493053030004,53361.85597272 2025-09-04,20:57:04.000,247,11046398,3245,0,1757019423,13137.758312829996,27594.57568578,53362.18436736 2025-09-04,20:57:05.000,247,11046042,3085,0,1757019424,13137.798730689996,33129.136663109995,53362.06558632 2025-09-04,20:57:06.000,247,11046402,3485,0,1757019425,13137.886302719991,28055.73681951,53361.95379240001 2025-09-04,20:57:07.000,247,11045942,3365,0,1757019426,13137.919984269996,30823.450829669993,53362.18436736 2025-09-04,20:57:08.000,247,11046000,3485,0,1757019427,13137.994083680001,29900.705614410006,53362.01667648 2025-09-04,20:57:09.000,247,11046567,3725,0,1757019428,13138.007556299992,28977.911055239994,53362.07257344 2025-09-04,20:57:10.000,247,11046336,3645,0,1757019429,13138.108600949992,27133.069144680005,53361.93283104001 2025-09-04,20:57:11.000,247,11046093,3924,0,1757019430,13138.047974159992,33128.9463366,53361.81405000001 2025-09-04,20:57:12.000,247,11046171,4125,0,1757019431,13138.122073569997,28055.786163419994,53361.96776664 2025-09-04,20:57:13.000,247,11046022,3605,0,1757019432,13138.142282499997,32667.679465919995,53362.06558632 2025-09-04,20:57:14.000,247,11046346,3365,0,1757019433,13138.115337260002,31745.406542369994,53362.107509040005 2025-09-04,20:57:15.000,247,11046139,4004,0,1757019434,13138.115337260002,31745.49818106,53361.91186968001 2025-09-04,20:57:16.000,247,11046296,3685,0,1757019435,13137.899775339996,24827.510195580006,53362.009689360006 2025-09-04,20:57:17.000,247,11046280,3485,0,1757019436,13137.866093789991,28055.87780211,53361.91186968001 2025-09-04,20:57:18.000,247,11046384,3605,0,1757019437,13137.70442234999,26211.16982502,53361.95379240001 2025-09-04,20:57:19.000,247,11045910,3685,0,1757019438,13137.61011401,25288.770017129995,53362.03763784 2025-09-04,20:57:20.000,247,11045802,3565,0,1757019439,13137.576432459995,27594.89994576,53362.05161208001 2025-09-04,20:57:21.000,247,11046303,4085,0,1757019440,13137.75157652,28517.36319582,53362.19834160001 2025-09-04,20:57:22.000,247,11046065,3965,0,1757019441,13137.697686039995,28978.566624330007,53362.00270224001 2025-09-04,20:57:23.000,247,11046105,3885,0,1757019442,13137.71115866,29901.206102640004,53362.07956056001 2025-09-04,20:57:24.000,247,11046234,3085,0,1757019443,13137.778521759996,22521.591740849995,53362.2332772 2025-09-04,20:57:25.000,247,11046089,3685,0,1757019444,13137.69094973,28056.145669050005,53362.05161208001 2025-09-04,20:57:26.000,247,11046549,3845,0,1757019445,13137.71115866,26672.549481780006,53362.10052192001 2025-09-04,20:57:27.000,247,11046139,3885,0,1757019446,13137.839148549996,27594.928142279998,53362.03065072001 2025-09-04,20:57:28.000,247,11046171,4004,0,1757019447,13137.845884859991,33129.38338266,53362.0935348 2025-09-04,20:57:29.000,247,11045854,3525,0,1757019448,13137.76504913999,32668.447821089998,53362.14943176001 2025-09-04,20:57:30.000,247,11046152,3605,0,1757019449,13137.872830100001,23905.11743682,53362.128470400006 2025-09-04,20:57:31.000,247,11046083,3924,0,1757019450,13137.825675929991,33129.510267000005,53361.939818160005 2025-09-04,20:57:32.000,247,11046010,3565,0,1757019451,13137.818939619996,28517.20106583,53362.05161208001 2025-09-04,20:57:33.000,247,11045917,3965,0,1757019452,13138.027765229992,27594.547489260003,53362.10052192001 2025-09-04,20:57:34.000,247,11046367,3885,0,1757019453,13138.175964050002,29900.874793530005,53362.058599200005 2025-09-04,20:57:35.000,247,11046100,3685,0,1757019454,13138.115337260002,25288.70657496,53362.20532872 2025-09-04,20:57:36.000,247,11046521,4045,0,1757019455,13138.250063459993,28517.123525400006,53362.33808400001 2025-09-04,20:57:37.000,247,11046207,3924,0,1757019456,13138.324162869998,26211.085235460007,53362.2332772 2025-09-04,20:57:38.000,247,11046493,3845,0,1757019457,13138.303953939998,30823.098373169996,53362.11449616 2025-09-04,20:57:39.000,247,11045974,3565,0,1757019458,13138.431943829994,27133.160783369996,53362.00270224001 2025-09-04,20:57:40.000,247,11046259,4045,0,1757019459,13138.297217629988,27133.344060749994,53362.0935348 2025-09-04,20:57:41.000,247,11046002,3165,0,1757019460,13138.209645599993,27594.58273491,53362.49878776 2025-09-04,20:57:42.000,247,11046374,3444,0,1757019461,13138.310690249993,29900.712663540005,53362.177380240006 2025-09-04,20:57:43.000,247,11046170,3804,0,1757019462,13138.364580729998,23443.632043110003,53362.275199920005 2025-09-04,20:57:44.000,247,11046219,3845,0,1757019463,13138.330899179993,27594.547489260003,53362.28917416001 2025-09-04,20:57:45.000,247,11046191,4004,0,1757019464,13138.263536079998,30361.92314118,53362.42192944 2025-09-04,20:57:46.000,247,11046229,4165,0,1757019465,13138.337635489988,33129.467972219994,53362.38699384001 2025-09-04,20:57:47.000,247,11046239,3804,0,1757019466,13138.431943829994,27594.688471860005,53362.43590368001 2025-09-04,20:57:48.000,247,11046115,3965,0,1757019467,13138.634033129994,31284.724749479996,53362.442890800005 2025-09-04,20:57:49.000,247,11046145,3845,0,1757019468,13138.425207519998,28056.089276009996,53362.45686504001 2025-09-04,20:57:50.000,247,11046010,3444,0,1757019469,13138.506043239999,27133.943236799998,53362.65250440001 2025-09-04,20:57:51.000,247,11046213,3605,0,1757019470,13138.472361689994,28978.531378679996,53362.35904536 2025-09-04,20:57:52.000,247,11046319,3965,0,1757019471,13138.337635489988,28517.426637990007,53362.50577488001 2025-09-04,20:57:53.000,247,11046012,3525,0,1757019472,13138.256799770003,31284.611963400006,53362.88307936 2025-09-04,20:57:54.000,247,11046470,3565,0,1757019473,13138.452152759994,30362.423629409997,53362.729362720005 2025-09-04,20:57:55.000,247,11046528,3405,0,1757019474,13138.182700359997,28055.920096889997,53362.5476976 2025-09-04,20:57:56.000,247,11046497,3804,0,1757019475,13138.263536079998,31284.435735150008,53362.659491520004 2025-09-04,20:57:57.000,247,11046419,3965,0,1757019476,13138.310690249993,26211.198021539996,53362.49878776 2025-09-04,20:57:58.000,247,11045998,3444,0,1757019477,13138.378053349988,24827.481999059994,53362.75032408001 2025-09-04,20:57:59.000,247,11045976,3365,0,1757019478,13138.128809879992,29439.551529810007,53362.50577488001 2025-09-04,20:58:00.000,247,11046078,3325,0,1757019479,13138.088392019992,30823.260503159996,53362.7573112 2025-09-04,20:58:01.000,247,11046208,3485,0,1757019480,13138.068183089992,31284.745896869994,53362.610581680005 2025-09-04,20:58:02.000,247,11046076,3525,0,1757019481,13138.095128330002,29900.797253099998,53362.9319892 2025-09-04,20:58:03.000,247,11046339,4004,0,1757019482,13138.115337260002,29900.77610571,53362.6175688 2025-09-04,20:58:04.000,247,11046303,4045,0,1757019483,13138.054710470002,29900.4447966,53362.82019528001 2025-09-04,20:58:05.000,247,11046278,3165,0,1757019484,13138.135546190002,28055.631082559994,53362.72237560001 2025-09-04,20:58:06.000,247,11046587,3924,0,1757019485,13138.081655709997,29439.093336360005,53362.69442712 2025-09-04,20:58:07.000,247,11046240,3485,0,1757019486,13138.027765229992,25749.557546969998,53362.87609224 2025-09-04,20:58:08.000,247,11046466,3325,0,1757019487,13138.068183089992,25288.516248450003,53362.55468472001 2025-09-04,20:58:09.000,247,11046331,3804,0,1757019488,13138.162491429997,25288.4105115,53362.659491520004 2025-09-04,20:58:10.000,247,11046147,3765,0,1757019489,13138.175964050002,26671.858667039996,53362.778272560005 2025-09-04,20:58:11.000,247,11046047,3765,0,1757019490,13138.128809879992,29900.691516150007,53362.82019528001 2025-09-04,20:58:12.000,247,11046275,4004,0,1757019491,13138.000819989997,27594.533391000004,53362.84115664001 2025-09-04,20:58:13.000,247,11046260,3605,0,1757019492,13138.196172980002,32667.975529379997,53362.79923392001 2025-09-04,20:58:14.000,247,11046229,3765,0,1757019493,13138.202909289997,32668.038971550006,53362.729362720005 2025-09-04,20:58:15.000,247,11046062,3325,0,1757019494,13138.290481319993,34974.239391480005,53362.862118 2025-09-04,20:58:16.000,247,11046133,3605,0,1757019495,13138.250063459993,27594.681422730006,53362.77128544001 2025-09-04,20:58:17.000,247,11046202,3485,0,1757019496,13138.378053349988,25288.69952583,53362.73634984 2025-09-04,20:58:18.000,247,11046073,3645,0,1757019497,13138.458889069989,26211.021793289998,53362.75032408001 2025-09-04,20:58:19.000,247,11046308,3565,0,1757019498,13138.485834309999,22982.633039370005,53362.79224680001 2025-09-04,20:58:20.000,247,11046054,3525,0,1757019499,13138.438680139989,25749.86065956,53362.90404072 2025-09-04,20:58:21.000,247,11045976,3485,0,1757019500,13138.573406339994,29439.579726330005,53362.91801496001 2025-09-04,20:58:22.000,247,11046119,3965,0,1757019501,13138.74181408999,28055.948293409994,53362.98089904 2025-09-04,20:58:23.000,247,11046077,4085,0,1757019502,13138.76202301999,29901.051021780004,53362.76429832 2025-09-04,20:58:24.000,247,11046258,3525,0,1757019503,13138.91022184,30823.281650549994,53363.015834640006 2025-09-04,20:58:25.000,247,11046237,3565,0,1757019504,13138.916958149995,34974.57774972,53362.95993768001 2025-09-04,20:58:26.000,247,11046082,3525,0,1757019505,13139.280718889997,26672.683415249994,53362.897053600005 2025-09-04,20:58:27.000,247,11046099,4004,0,1757019506,13139.065156969991,29439.664315889997,53363.05077024 2025-09-04,20:58:28.000,247,11046620,3444,0,1757019507,13139.105574829991,29901.290692199997,53362.98788616001 2025-09-04,20:58:29.000,247,11046118,3565,0,1757019508,13138.93043077,30823.669352700002,53363.23942248 2025-09-04,20:58:30.000,247,11046204,3565,0,1757019509,13139.240301029997,31284.329998200003,53363.162564160004 2025-09-04,20:58:31.000,247,11046381,4004,0,1757019510,13139.132520070001,33129.37633353,53363.015834640006 2025-09-04,20:58:32.000,247,11045870,3565,0,1757019511,13139.139256379996,27133.717664640004,53362.87609224 2025-09-04,20:58:33.000,247,11046215,4045,0,1757019512,13139.152729000001,26211.451790220002,53363.02282176 2025-09-04,20:58:34.000,247,11045918,3605,0,1757019513,13139.408708779993,32668.363231530006,53363.232435360005 2025-09-04,20:58:35.000,247,11045996,3685,0,1757019514,13139.260509959997,29439.925133700002,53362.91102784 2025-09-04,20:58:36.000,247,11046183,3924,0,1757019515,13139.240301029997,30362.360187240003,53363.30230656001 2025-09-04,20:58:37.000,247,11046574,3325,0,1757019516,13139.489544499993,33129.475021349994,53363.0717316 2025-09-04,20:58:38.000,247,11046231,4485,0,1757019517,13139.368290919992,25749.895905209996,53363.32326792001 2025-09-04,20:58:40.000,247,11046090,3365,0,1757019519,13139.455862950002,28978.996621259997,53363.32326792001 2025-09-04,20:58:41.000,247,11046231,4004,0,1757019520,13139.341345679997,25750.199017799998,53363.19749976 2025-09-04,20:58:42.000,247,11046000,3444,0,1757019521,13139.368290919992,30824.106398760006,53363.28833232 2025-09-04,20:58:43.000,247,11046475,3924,0,1757019522,13139.408708779993,33591.48909981,53363.330255040004 2025-09-04,20:58:44.000,247,11046158,3485,0,1757019523,13139.354818300002,28517.65221015,53363.39313912001 2025-09-04,20:58:45.000,247,11046217,3565,0,1757019524,13139.307664129992,31284.597865140007,53363.19051264 2025-09-04,20:58:46.000,247,11046132,3605,0,1757019525,13139.422181399997,25750.304754750003,53363.34422928001 2025-09-04,20:58:47.000,247,11046477,3965,0,1757019526,13139.583852839998,29901.135611339996,53363.330255040004 2025-09-04,20:58:48.000,247,11046250,3525,0,1757019527,13139.523226049998,26672.669316989995,53363.17653840001 2025-09-04,20:58:49.000,247,11046148,3765,0,1757019528,13139.469335569993,31746.14670102,53363.30929368 2025-09-04,20:58:50.000,247,11046497,4325,0,1757019529,13139.617534389989,27133.92913854,53363.330255040004 2025-09-04,20:58:51.000,247,11046163,3804,0,1757019530,13139.657952249989,29439.431694600004,53363.37916488 2025-09-04,20:58:52.000,247,11045965,4125,0,1757019531,13139.732051659994,26672.175877889997,53363.44204896001 2025-09-04,20:58:53.000,247,11046419,3885,0,1757019532,13139.624270699998,31284.611963400006,53363.57480424 2025-09-04,20:58:54.000,247,11046334,3685,0,1757019533,13139.678161179989,29439.290712,53363.53986864001 2025-09-04,20:58:55.000,247,11046548,3685,0,1757019534,13139.590589149993,27594.625029689996,53363.43506184 2025-09-04,20:58:56.000,247,11046116,3325,0,1757019535,13139.563643909998,29439.544480679993,53363.56083000001 2025-09-04,20:58:57.000,247,11046037,3765,0,1757019536,13139.590589149993,30822.87985014,53363.5258944 2025-09-04,20:58:58.000,247,11046294,3325,0,1757019537,13139.516489739988,31284.252457769995,53363.65166256 2025-09-04,20:58:59.000,247,11046313,4085,0,1757019538,13139.678161179989,28978.044988709997,53363.833327680004 2025-09-04,20:59:00.000,247,11046319,3765,0,1757019539,13139.489544499993,29439.100385490005,53363.79140496 2025-09-04,20:59:01.000,247,11046361,4004,0,1757019540,13139.624270699998,28977.67138482,53363.7704436 2025-09-04,20:59:02.000,247,11045857,4125,0,1757019541,13139.590589149993,28978.01679219,53363.72852088001 2025-09-04,20:59:03.000,247,11046334,3405,0,1757019542,13139.509753429993,26210.81736852,53363.77743072001 2025-09-04,20:59:04.000,247,11046209,3645,0,1757019543,13139.583852839998,32206.532430449995,53363.87525040001 2025-09-04,20:59:05.000,247,11045988,3245,0,1757019544,13139.556907599988,29439.015795929998,53363.567817120005 2025-09-04,20:59:06.000,247,11046596,3605,0,1757019545,13139.516489739988,33128.882894430004,53363.65166256 2025-09-04,20:59:07.000,247,11046482,3605,0,1757019546,13139.563643909998,27132.829474259997,53364.05691552 2025-09-04,20:59:08.000,247,11046355,3885,0,1757019547,13139.381763539997,30361.59183207,53363.784417840005 2025-09-04,20:59:09.000,247,11046506,3405,0,1757019548,13139.199883169997,26671.611947490004,53363.80537920001 2025-09-04,20:59:10.000,247,11046348,3485,0,1757019549,13139.206619479992,26210.52835419,53363.7704436 2025-09-04,20:59:11.000,247,11046188,3645,0,1757019550,13139.172937930001,28516.22828589,53364.10582536 2025-09-04,20:59:12.000,247,11046318,3645,0,1757019551,13138.9506397,26671.35817881,53363.97307008001 2025-09-04,20:59:13.000,247,11046171,3725,0,1757019552,13139.024739109991,30361.211179050006,53363.903198880005 2025-09-04,20:59:14.000,247,11046129,3765,0,1757019553,13139.112311140001,31283.350169130004,53363.82634056001 2025-09-04,20:59:15.000,247,11046546,3525,0,1757019554,13139.092102210001,30821.744940210003,53363.89621176001 2025-09-04,20:59:16.000,247,11046526,3405,0,1757019555,13138.98432124999,31744.574745029997,53363.92416024001 2025-09-04,20:59:17.000,247,11046556,3365,0,1757019556,13139.199883169997,26670.885887099997,53363.518907280006 2025-09-04,20:59:18.000,247,11046276,3525,0,1757019557,13138.92369445999,29437.775149049994,53363.903198880005 2025-09-04,20:59:19.000,247,11046087,4004,0,1757019558,13138.80917719,26670.70965885,53364.0499284 2025-09-04,20:59:20.000,247,11045864,3485,0,1757019559,13138.836122429995,25748.161819229994,53363.952108720005 2025-09-04,20:59:21.000,247,11046264,3605,0,1757019560,13138.89001291,26209.23131427,53363.96608296001 2025-09-04,20:59:22.000,247,11046524,4004,0,1757019561,13138.96411231999,27131.497188690002,53364.070889760005 2025-09-04,20:59:23.000,247,11046280,3565,0,1757019562,13138.97084863,26208.871808640004,53364.00800568 2025-09-04,20:59:24.000,247,11046193,3845,0,1757019563,13139.018002799996,25747.654281869996,53363.97307008001 2025-09-04,20:59:25.000,247,11046435,3804,0,1757019564,13138.96411231999,30360.104465640004,53363.81935344 2025-09-04,20:59:26.000,247,11046097,4045,0,1757019565,13138.74181408999,31282.398536580004,53363.833327680004 2025-09-04,20:59:27.000,247,11046519,4004,0,1757019566,13138.957376009996,27131.419648259995,53363.93813448 2025-09-04,20:59:28.000,247,11046087,4045,0,1757019567,13138.98432124999,27592.785206760003,53364.01499280001 2025-09-04,20:59:29.000,247,11046379,3924,0,1757019568,13138.92369445999,29898.84464409,53364.0499284 2025-09-04,20:59:30.000,247,11045998,3605,0,1757019569,13139.125783759991,31282.504273529994,53363.903198880005 2025-09-04,20:59:31.000,247,11046092,3525,0,1757019570,13139.159465309996,31743.799340729995,53364.03595416 2025-09-04,20:59:32.000,247,11046146,3405,0,1757019571,13138.977584939996,22058.266524210005,53364.168709440004 2025-09-04,20:59:33.000,247,11045922,3645,0,1757019572,13138.9506397,28515.361242900006,53364.11281248001 2025-09-04,20:59:34.000,247,11045984,3205,0,1757019573,13138.88327659999,25748.218212270003,53364.00800568 2025-09-04,20:59:35.000,247,11045936,3485,0,1757019574,13138.89001291,28976.2333623,53364.16172232001 2025-09-04,20:59:36.000,247,11046064,3485,0,1757019575,13138.916958149995,28515.156818129995,53364.04294128001 2025-09-04,20:59:37.000,247,11046316,3444,0,1757019576,13138.68118729999,33588.676496939996,53363.96608296001 2025-09-04,20:59:38.000,247,11045974,3685,0,1757019577,13138.593615269994,31282.715747430004,53364.17569656 2025-09-04,20:59:39.000,247,11046413,4004,0,1757019578,13138.654242059994,30820.920192000005,53364.00800568 2025-09-04,20:59:41.000,247,11046061,4004,0,1757019580,13138.438680139989,28976.24746056,53364.26652912 2025-09-04,20:59:42.000,247,11046343,3804,0,1757019581,13138.297217629988,37277.85278070001,53363.86826328 2025-09-04,20:59:43.000,247,11046200,3365,0,1757019582,13138.263536079998,27592.566683729994,53363.910186 2025-09-04,20:59:44.000,247,11046280,3205,0,1757019583,13138.175964050002,28054.037979179993,53364.14076096001 2025-09-04,20:59:45.000,247,11045998,3685,0,1757019584,13138.169227739992,30360.15380955,53364.09185112001 2025-09-04,20:59:46.000,247,11045962,3485,0,1757019585,13138.047974159992,35433.38447403,53364.070889760005 2025-09-04,20:59:47.000,247,11046523,3885,0,1757019586,13138.007556299992,32204.8758849,53364.11281248001 2025-09-04,20:59:48.000,247,11046218,3645,0,1757019587,13137.980611059997,28976.212214910003,53363.910186 2025-09-04,20:59:49.000,247,11046212,3485,0,1757019588,13137.83241224,25747.802313599997,53364.10582536 2025-09-04,20:59:50.000,247,11046126,3565,0,1757019589,13138.014292610002,32666.248492529994,53364.30146472001 2025-09-04,20:59:51.000,247,11046140,3485,0,1757019590,13138.162491429997,34510.72384833,53364.23159352001 2025-09-04,20:59:52.000,247,11045947,3924,0,1757019591,13138.142282499997,33127.25454540001,53364.17569656 2025-09-04,20:59:53.000,247,11046226,3285,0,1757019592,13138.189436669993,28976.40959055,53363.93114736 2025-09-04,20:59:54.000,247,11046219,3965,0,1757019593,13138.088392019992,28515.340095509993,53363.87525040001 2025-09-04,20:59:55.000,247,11045980,3605,0,1757019594,13138.169227739992,29898.485138460004,53363.903198880005 2025-09-04,20:59:56.000,247,11046200,3444,0,1757019595,13138.047974159992,33126.9725802,53364.03595416 2025-09-04,20:59:57.000,247,11046062,3405,0,1757019596,13138.169227739992,28976.007790140007,53363.94512160001 2025-09-04,20:59:58.000,247,11045953,4085,0,1757019597,13138.182700359997,31282.12362051,53364.168709440004 2025-09-04,20:59:59.000,247,11046314,3405,0,1757019598,13138.021028919997,24364.079241989995,53363.79839208001 2025-09-04,21:00:00.000,247,11046194,3405,0,1757019599,13138.189436669993,30359.632173930004,53363.9800572 2025-09-04,21:00:01.000,247,11045761,4325,0,1757019600,13138.108600949992,34971.638262509994,53363.86826328 2025-09-04,21:00:02.000,247,11046279,3804,0,1757019601,13138.149018809992,30359.33611047,53363.88922464 2025-09-04,21:00:03.000,247,11046220,3605,0,1757019602,13138.108600949992,25747.048056690008,53363.86127616 2025-09-04,21:00:04.000,247,11046321,3725,0,1757019603,13138.122073569997,30359.110538310008,53363.97307008001 2025-09-04,21:00:05.000,247,11046209,3965,0,1757019604,13137.940193199996,27591.918163769995,53363.97307008001 2025-09-04,21:00:06.000,247,11046198,3444,0,1757019605,13137.886302719991,26207.94837261,53364.168709440004 2025-09-04,21:00:07.000,247,11046090,3645,0,1757019606,13137.70442234999,28053.065199239994,53363.82634056001 2025-09-04,21:00:08.000,247,11046346,3444,0,1757019607,13137.4686515,32204.008841910007,53363.89621176001 2025-09-04,21:00:09.000,247,11045972,3285,0,1757019608,13137.367606849999,34971.33514992001,53363.96608296001 2025-09-04,21:00:10.000,247,11046201,4125,0,1757019609,13137.455178879994,29898.21022239,53363.97307008001 2025-09-04,21:00:11.000,247,11046526,3325,0,1757019610,13137.259825889989,29437.05613779,53363.82634056001 2025-09-04,21:00:12.000,247,11046031,4085,0,1757019611,13137.253089579994,25747.407562320004,53363.86826328 2025-09-04,21:00:13.000,247,11046484,3565,0,1757019612,13137.172253859993,28975.887954930004,53363.84730192001 2025-09-04,21:00:14.000,247,11046250,3685,0,1757019613,13136.997109800002,34971.8708838,53363.94512160001 2025-09-04,21:00:15.000,247,11046394,3365,0,1757019614,13136.963428249997,27592.312915050003,53363.88223752 2025-09-04,21:00:16.000,247,11045987,4004,0,1757019615,13137.003846109998,32204.304905369994,53363.86826328 2025-09-04,21:00:17.000,247,11046119,3845,0,1757019616,13137.138572309988,25747.47100449,53363.665636800004 2025-09-04,21:00:18.000,247,11046621,4325,0,1757019617,13136.855647290002,30359.857746089998,53363.854289040006 2025-09-04,21:00:19.000,247,11046014,3525,0,1757019618,13136.976900870002,27592.291767660005,53363.77743072001 2025-09-04,21:00:20.000,247,11046201,4045,0,1757019619,13136.821965739997,28515.26255508,53363.79140496 2025-09-04,21:00:21.000,247,11045991,4004,0,1757019620,13136.963428249997,30359.8365987,53363.903198880005 2025-09-04,21:00:22.000,247,11046174,3485,0,1757019621,13136.828702049992,28053.833554409997,53363.76345648 2025-09-04,21:00:23.000,247,11046315,3845,0,1757019622,13136.862383599997,34048.921243770004,53363.616726960005 2025-09-04,21:00:24.000,247,11046282,3485,0,1757019623,13137.030791349993,35893.98167736,53363.74948224 2025-09-04,21:00:25.000,247,11046144,3605,0,1757019624,13136.896065150002,25747.315923629998,53363.67262392 2025-09-04,21:00:26.000,247,11046065,3885,0,1757019625,13136.923010389997,28514.47305252,53363.616726960005 2025-09-04,21:00:27.000,247,11046367,3804,0,1757019626,13137.003846109998,29436.724828680002,53363.71454664 2025-09-04,21:00:28.000,247,11046081,3965,0,1757019627,13136.936483010002,28975.577793210003,53363.88922464 2025-09-04,21:00:29.000,247,11046234,3405,0,1757019628,13136.983637179997,29897.780225459996,53363.74249512 2025-09-04,21:00:30.000,247,11046441,4085,0,1757019629,13136.848910979992,24363.028921620004,53363.854289040006 2025-09-04,21:00:31.000,247,11046452,3605,0,1757019630,13136.916274080002,27130.22834529,53363.53288152 2025-09-04,21:00:32.000,247,11046296,3645,0,1757019631,13136.640085369996,29436.323028269995,53363.62371408 2025-09-04,21:00:33.000,247,11046114,3405,0,1757019632,13136.855647290002,33125.92225983,53363.64467544 2025-09-04,21:00:34.000,247,11046085,3924,0,1757019633,13136.673766920001,28975.013862809996,53363.81935344 2025-09-04,21:00:35.000,247,11046258,3565,0,1757019634,13136.48515023999,31281.080349270007,53363.47698456 2025-09-04,21:00:36.000,247,11046195,4045,0,1757019635,13136.606403819991,34048.46305032,53363.5957656 2025-09-04,21:00:37.000,247,11046320,3485,0,1757019636,13136.34368772999,30358.85676963,53363.567817120005 2025-09-04,21:00:38.000,247,11046330,3525,0,1757019637,13136.45146869,29436.449912609998,53363.74249512 2025-09-04,21:00:39.000,247,11046244,3565,0,1757019638,13136.195488909994,26207.96952,53363.53986864001 2025-09-04,21:00:40.000,247,11046013,3804,0,1757019639,13136.080971639989,28052.896020119995,53363.400126240005 2025-09-04,21:00:41.000,247,11045770,3525,0,1757019640,13136.094444259994,28513.796336040003,53363.3162808 2025-09-04,21:00:42.000,247,11046553,4004,0,1757019641,13135.939509129988,26208.25853433,53363.5957656 2025-09-04,21:00:43.000,247,11046282,3405,0,1757019642,13135.845200789998,29436.647288249995,53363.72153376 2025-09-04,21:00:44.000,247,11046266,3485,0,1757019643,13135.595957320002,30359.124636570006,53363.57480424 2025-09-04,21:00:45.000,247,11046562,3325,0,1757019644,13135.441022189996,25747.083302340005,53363.67961104001 2025-09-04,21:00:46.000,247,11046603,3845,0,1757019645,13135.3130323,32204.107529729998,53363.46999744001 2025-09-04,21:00:47.000,247,11045944,3605,0,1757019646,13135.158097169995,20673.739851780003,53363.47698456 2025-09-04,21:00:48.000,247,11046220,3485,0,1757019647,13135.18504240999,32203.994743649993,53363.62371408 2025-09-04,21:00:49.000,247,11046601,3965,0,1757019648,13134.949271559999,24825.17693355,53363.60275272 2025-09-04,21:00:50.000,247,11045923,3965,0,1757019649,13134.787600119998,29436.668435640007,53363.518907280006 2025-09-04,21:00:51.000,247,11046268,3485,0,1757019650,13134.868435839999,27130.855717860002,53363.49095880001 2025-09-04,21:00:52.000,247,11045901,4045,0,1757019651,13134.801072739989,28514.592887730003,53363.56083000001 2025-09-04,21:00:53.000,247,11045912,3365,0,1757019652,13134.956007869994,26669.27163633,53363.25339672001 2025-09-04,21:00:54.000,247,11046441,4165,0,1757019653,13134.821281669989,30359.03299788,53363.40711336 2025-09-04,21:00:55.000,247,11046299,3924,0,1757019654,13134.848226909999,27591.904065509996,53363.58877848001 2025-09-04,21:00:56.000,247,11045937,4085,0,1757019655,13134.888644769999,25747.14674451,53363.39313912001 2025-09-04,21:00:57.000,247,11046156,3525,0,1757019656,13134.639401300003,29437.126629089995,53363.400126240005 2025-09-04,21:00:58.000,247,11046367,4325,0,1757019657,13134.720237019988,30359.223324389997,53363.34422928001 2025-09-04,21:00:59.000,247,11046060,3525,0,1757019658,13134.733709639993,31281.94739226,53363.35820352 2025-09-04,21:01:00.000,247,11046181,4085,0,1757019659,13134.706764399998,28514.31797166,53363.386152 2025-09-04,21:01:01.000,247,11046435,4004,0,1757019660,13134.720237019988,32665.198172160002,53363.330255040004 2025-09-04,21:01:02.000,247,11046421,4004,0,1757019661,13134.848226909999,29437.253513429998,53363.42108760001 2025-09-04,21:01:03.000,247,11046431,3885,0,1757019662,13134.632664989993,22057.582758599994,53363.29531944001 2025-09-04,21:01:04.000,247,11046184,3325,0,1757019663,13134.686555469998,28053.530441819996,53363.09968008 2025-09-04,21:01:05.000,247,11046254,3325,0,1757019664,13134.538356650002,30820.81445505,53363.54685576 2025-09-04,21:01:06.000,247,11046028,3444,0,1757019665,13134.592247129993,28514.45895426,53363.30929368 2025-09-04,21:01:07.000,247,11046463,4125,0,1757019666,13134.396894140002,28053.840603539997,53363.46301032001 2025-09-04,21:01:08.000,247,11046159,4004,0,1757019667,13134.275640560001,30821.371336320008,53363.21846112 2025-09-04,21:01:09.000,247,11046521,3924,0,1757019668,13134.369948899992,32204.89703229,53363.19749976 2025-09-04,21:01:10.000,247,11045828,3924,0,1757019669,13134.275640560001,26670.20212149,53363.16955128 2025-09-04,21:01:11.000,247,11046440,3605,0,1757019670,13134.08702387999,31743.59491596,53363.19051264 2025-09-04,21:01:12.000,247,11046354,3565,0,1757019671,13134.11396912,29898.562678889997,53363.55384288 2025-09-04,21:01:13.000,247,11046029,4125,0,1757019672,13134.147650669991,25747.795264469998,53363.162564160004 2025-09-04,21:01:14.000,247,11046325,3965,0,1757019673,13134.262167939996,28053.911094840005,53363.26737096 2025-09-04,21:01:15.000,247,11046353,3965,0,1757019674,13134.188068529991,29898.562678889997,53363.12762856001 2025-09-04,21:01:16.000,247,11046048,3485,0,1757019675,13134.19480484,29898.442843679994,53363.13461568001 2025-09-04,21:01:17.000,247,11046066,3725,0,1757019676,13134.343003659997,30359.66741958,53363.19051264 2025-09-04,21:01:18.000,247,11046143,4004,0,1757019677,13134.322794729997,29436.788270849996,53363.0018604 2025-09-04,21:01:19.000,247,11045900,3485,0,1757019678,13134.19480484,29436.92925345,53363.30230656001 2025-09-04,21:01:20.000,247,11046451,3965,0,1757019679,13134.383421519997,27591.904065509996,53363.32326792001 2025-09-04,21:01:21.000,247,11045956,3725,0,1757019680,13134.268904249991,28975.655333639996,53363.183525520006 2025-09-04,21:01:22.000,247,11046066,3605,0,1757019681,13134.255431630001,31742.516399069995,53363.19749976 2025-09-04,21:01:23.000,247,11046318,3565,0,1757019682,13134.039869709995,34510.152868799996,53363.162564160004 2025-09-04,21:01:24.000,247,11046198,3525,0,1757019683,13134.06681494999,32203.719827580004,53363.183525520006 2025-09-04,21:01:25.000,247,11045988,3005,0,1757019684,13134.10723280999,31742.537546460007,53363.19749976 2025-09-04,21:01:26.000,247,11046248,3605,0,1757019685,13134.167859599991,30359.061194399997,53363.1416028 2025-09-04,21:01:27.000,247,11046389,3924,0,1757019686,13134.060078639995,28053.354213569997,53363.12762856001 2025-09-04,21:01:28.000,247,11046102,3444,0,1757019687,13133.938825059995,32665.466039100007,53363.35820352 2025-09-04,21:01:29.000,247,11046119,4085,0,1757019688,13133.74347206999,27131.074240889997,53363.16955128 2025-09-04,21:01:30.000,247,11046038,3605,0,1757019689,13133.96577029999,29898.753005399994,53363.13461568001 2025-09-04,21:01:31.000,247,11046216,3525,0,1757019690,13133.999451849995,28054.27060047,53363.183525520006 2025-09-04,21:01:32.000,247,11045830,3725,0,1757019691,13133.837780409995,30359.970532170002,53363.26737096 2025-09-04,21:01:33.000,247,11045892,3325,0,1757019692,13134.167859599991,24364.713663689996,53363.12064144 2025-09-04,21:01:34.000,247,11046536,3525,0,1757019693,13134.15438698,30360.280693890003,53363.0018604 2025-09-04,21:01:35.000,247,11046280,3565,0,1757019694,13134.592247129993,31744.003765500005,53362.994873280004 2025-09-04,21:01:36.000,247,11046022,3444,0,1757019695,13134.706764399998,29899.1759532,53363.13461568001 2025-09-04,21:01:37.000,247,11046609,4004,0,1757019696,13134.888644769999,29899.373328839996,53363.09269296 2025-09-04,21:01:38.000,247,11046175,3924,0,1757019697,13135.117679309995,34972.34317551,53363.162564160004 2025-09-04,21:01:39.000,247,11046386,3605,0,1757019698,13135.319768609996,25286.697572909994,53363.064744480005 2025-09-04,21:01:40.000,247,11046405,3885,0,1757019699,13135.542066839997,31282.969516109995,53363.3162808 2025-09-04,21:01:41.000,247,11046359,4004,0,1757019700,13135.656584110002,29437.732854269998,53363.281345200005 2025-09-04,21:01:42.000,247,11046097,4125,0,1757019701,13135.649847799992,31282.299848759998,53363.3162808 2025-09-04,21:01:43.000,247,11046641,3725,0,1757019702,13135.663320419997,25747.76001882,53363.1416028 2025-09-04,21:01:44.000,247,11046357,3525,0,1757019703,13135.528594219992,30359.66037045,53363.351216400006 2025-09-04,21:01:45.000,247,11046161,4165,0,1757019704,13135.535330530001,24363.987603300004,53363.3162808 2025-09-04,21:01:46.000,247,11046261,4004,0,1757019705,13135.35345016,25747.393464060005,53363.28833232 2025-09-04,21:01:47.000,247,11045948,3405,0,1757019706,13135.37365909,33587.886994379995,53363.41410048 2025-09-04,21:01:48.000,247,11046118,3845,0,1757019707,13135.494912670001,30821.096420250004,53363.41410048 2025-09-04,21:01:49.000,247,11046034,3525,0,1757019708,13135.39386802,22980.729774270003,53363.330255040004 2025-09-04,21:01:50.000,247,11046175,4085,0,1757019709,13135.23219658,23903.291712150007,53363.2464096 2025-09-04,21:01:51.000,247,11046459,4125,0,1757019710,13135.279350749996,29437.683510360002,53363.57480424 2025-09-04,21:01:52.000,247,11045951,3804,0,1757019711,13135.24566919999,33127.25454540001,53363.39313912001 2025-09-04,21:01:53.000,247,11046143,3924,0,1757019712,13135.17156979,34050.140743259995,53363.48397168 2025-09-04,21:01:54.000,247,11046246,3645,0,1757019713,13134.956007869994,25287.233306790004,53363.36519064 2025-09-04,21:01:55.000,247,11046153,3924,0,1757019714,13135.06378882999,28515.826485480007,53363.65166256 2025-09-04,21:01:56.000,247,11046387,4125,0,1757019715,13134.881908459989,26671.1678523,53363.63070120001 2025-09-04,21:01:57.000,247,11045992,3525,0,1757019716,13135.016634659994,31744.800317190005,53363.56083000001 2025-09-04,21:01:58.000,247,11046430,3444,0,1757019717,13135.03010728,30822.189035400006,53363.3162808 2025-09-04,21:01:59.000,247,11045838,3525,0,1757019718,13135.19177872,30360.978557759998,53363.67262392 2025-09-04,21:02:00.000,247,11046044,3405,0,1757019719,13135.12441561999,34050.57778932,53363.34422928001 2025-09-04,21:02:01.000,247,11046305,3924,0,1757019720,13134.753918569993,26210.140652040005,53363.60275272 2025-09-04,21:02:02.000,247,11046513,4165,0,1757019721,13134.625928679998,28054.538467410006,53363.53288152 2025-09-04,21:02:03.000,247,11045876,3405,0,1757019722,13134.652873919993,28976.846636610004,53363.77743072001 2025-09-04,21:02:04.000,247,11046223,3804,0,1757019723,13134.558565580002,28515.74894505,53363.5957656 2025-09-04,21:02:05.000,247,11046107,3685,0,1757019724,13134.511411409992,30821.843628029994,53363.39313912001 2025-09-04,21:02:06.000,247,11045999,3924,0,1757019725,13134.457520930002,27132.047020829996,53363.72153376 2025-09-04,21:02:07.000,247,11046289,4045,0,1757019726,13134.09376019,25748.338047480007,53363.49095880001 2025-09-04,21:02:08.000,247,11046426,3485,0,1757019727,13134.12744173999,26209.492132080006,53363.51192016001 2025-09-04,21:02:09.000,247,11046426,3444,0,1757019728,13134.08702387999,34972.86481113,53363.50493304 2025-09-04,21:02:10.000,247,11046313,4325,0,1757019729,13133.88493457999,24364.488091530002,53363.53288152 2025-09-04,21:02:11.000,247,11046619,3924,0,1757019730,13133.76368099999,30821.78018586,53363.53288152 2025-09-04,21:02:12.000,247,11045850,3525,0,1757019731,13133.86472564999,28515.812387219994,53363.47698456 2025-09-04,21:02:13.000,247,11046150,3605,0,1757019732,13133.68284527999,28515.516323760006,53363.497945920004 2025-09-04,21:02:14.000,247,11046271,3645,0,1757019733,13133.426865499998,27132.00472605,53363.36519064 2025-09-04,21:02:15.000,247,11046129,3965,0,1757019734,13133.372975019993,27593.229301950007,53363.19051264 2025-09-04,21:02:16.000,247,11045950,3444,0,1757019735,13133.507701219998,28977.149749200005,53363.44204896001 2025-09-04,21:02:17.000,247,11046112,3565,0,1757019736,13133.413392879993,27593.560611060006,53363.30230656001 2025-09-04,21:02:18.000,247,11046225,3965,0,1757019737,13133.426865499998,28977.304830060006,53363.2464096 2025-09-04,21:02:19.000,247,11046211,4045,0,1757019738,13133.251721439992,25287.480026339996,53363.35820352 2025-09-04,21:02:20.000,247,11046302,3645,0,1757019739,13133.359502400002,29438.226293369997,53363.497945920004 2025-09-04,21:02:21.000,247,11046082,3525,0,1757019740,13133.406656569998,31283.505249990005,53363.33724216 2025-09-04,21:02:22.000,247,11046244,3605,0,1757019741,13133.231512509992,27593.60290584,53363.162564160004 2025-09-04,21:02:23.000,247,11046271,4004,0,1757019742,13133.420129190003,30822.330017999993,53363.29531944001 2025-09-04,21:02:24.000,247,11046189,3485,0,1757019743,13133.211303579992,31744.574745029997,53363.232435360005 2025-09-04,21:02:25.000,247,11045938,3325,0,1757019744,13133.305611919997,27593.722741050005,53363.37916488 2025-09-04,21:02:26.000,247,11045964,3565,0,1757019745,13133.285402989997,32667.263567250004,53363.46301032001 2025-09-04,21:02:27.000,247,11046075,4085,0,1757019746,13133.325820849997,27593.652249749997,53363.33724216 2025-09-04,21:02:28.000,247,11046166,3525,0,1757019747,13133.231512509992,34511.604989579995,53363.27435808001 2025-09-04,21:02:29.000,247,11045949,3804,0,1757019748,13133.359502400002,27132.33603516,53363.20448688001 2025-09-04,21:02:30.000,247,11046365,4004,0,1757019749,13133.069841069992,25748.40148965,53363.30230656001 2025-09-04,21:02:31.000,247,11046375,3965,0,1757019750,13133.372975019993,27132.075217350008,53363.162564160004 2025-09-04,21:02:32.000,247,11046539,4004,0,1757019751,13133.029423209991,30821.857726290007,53363.21846112 2025-09-04,21:02:33.000,247,11045905,3645,0,1757019752,13132.97553273,29438.085310769995,53363.34422928001 2025-09-04,21:02:34.000,247,11046220,3645,0,1757019753,13132.79365236,27131.870792579997,53363.26737096 2025-09-04,21:02:35.000,247,11046398,3485,0,1757019754,13132.97553273,27131.976529530002,53363.26038384 2025-09-04,21:02:36.000,247,11046418,3485,0,1757019755,13132.88796069999,32205.263587049994,53363.351216400006 2025-09-04,21:02:37.000,247,11045891,3885,0,1757019756,13132.881224389996,33127.62110016,53363.40711336 2025-09-04,21:02:38.000,247,11046001,4165,0,1757019757,13132.86775176999,31743.933274199997,53363.20448688001 2025-09-04,21:02:39.000,247,11046275,3804,0,1757019758,13132.840806529995,34050.43680672,53362.897053600005 2025-09-04,21:02:40.000,247,11045862,3565,0,1757019759,13132.968796419991,34972.759074179994,53363.30929368 2025-09-04,21:02:41.000,247,11046086,3725,0,1757019760,13132.861015459996,32205.566699639996,53363.3162808 2025-09-04,21:02:42.000,247,11046142,3444,0,1757019761,13133.157413100002,26671.34408055,53363.20448688001 2025-09-04,21:02:43.000,247,11046195,4205,0,1757019762,13133.103522619997,28977.600893519993,53363.00884752001 2025-09-04,21:02:44.000,247,11045956,3565,0,1757019763,13133.251721439992,25749.22623786,53363.05775736001 2025-09-04,21:02:45.000,247,11046080,3005,0,1757019764,13133.372975019993,28516.672381080003,53363.17653840001 2025-09-04,21:02:46.000,247,11046296,3444,0,1757019765,13133.447074429998,30361.401505560003,53363.19749976 2025-09-04,21:02:47.000,247,11046219,3804,0,1757019766,13133.635691109994,29900.480042249997,53363.08570584001 2025-09-04,21:02:48.000,247,11046475,4085,0,1757019767,13133.756944689994,31284.21016299,53363.27435808001 2025-09-04,21:02:49.000,247,11046208,3845,0,1757019768,13133.898407199995,22982.259435479995,53363.26737096 2025-09-04,21:02:50.000,247,11046050,3405,0,1757019769,13133.662636349989,32205.954401790004,53363.05775736001 2025-09-04,21:02:51.000,247,11045832,3685,0,1757019770,13133.91187982,24365.538411899994,53363.43506184 2025-09-04,21:02:52.000,247,11046079,3924,0,1757019771,13134.100496499996,33589.58583471,53363.35820352 2025-09-04,21:02:53.000,247,11046566,3444,0,1757019772,13134.13417805,29899.605950130004,53363.30230656001 2025-09-04,21:02:54.000,247,11046136,3565,0,1757019773,13134.06681494999,28515.643208099995,53363.53986864001 2025-09-04,21:02:55.000,247,11046051,3924,0,1757019774,13134.05334233,26670.51933234,53363.46999744001 2025-09-04,21:02:56.000,247,11046238,3405,0,1757019775,13134.05334233,30360.266595630004,53363.17653840001 2025-09-04,21:02:57.000,247,11046082,3605,0,1757019776,13134.356476280002,34049.668451549995,53363.65166256 2025-09-04,21:02:58.000,247,11046317,3924,0,1757019777,13134.268904249991,30821.364287189994,53363.69358528 2025-09-04,21:02:59.000,247,11046238,3924,0,1757019778,13134.17459591,28053.741915720006,53363.62371408 2025-09-04,21:03:00.000,247,11046394,3725,0,1757019779,13134.060078639995,32666.156853840002,53363.40711336 2025-09-04,21:03:01.000,247,11046009,4085,0,1757019780,13133.98597922999,29437.204169520002,53363.39313912001 2025-09-04,21:03:02.000,247,11045849,3965,0,1757019781,13134.100496499996,28053.79125963,53363.616726960005 2025-09-04,21:03:03.000,247,11046153,4165,0,1757019782,13134.343003659997,27592.792255890003,53363.48397168 2025-09-04,21:03:04.000,247,11046292,3325,0,1757019783,13134.295849490001,29437.655313840005,53363.51192016001 2025-09-04,21:03:05.000,247,11046446,3485,0,1757019784,13134.430575689992,26670.667364070003,53363.71454664 2025-09-04,21:03:06.000,247,11046474,3485,0,1757019785,13134.464257239997,32666.939307270004,53363.7704436 2025-09-04,21:03:07.000,247,11045926,3405,0,1757019786,13134.693291779993,28516.341071970004,53363.5258944 2025-09-04,21:03:08.000,247,11046169,4004,0,1757019787,13134.679819159988,31283.336070870006,53363.70755952001 2025-09-04,21:03:09.000,247,11046309,3885,0,1757019788,13134.976216799994,32205.742927889994,53363.54685576 2025-09-04,21:03:10.000,247,11046422,3485,0,1757019789,13135.158097169995,25748.88083049,53363.70755952001 2025-09-04,21:03:11.000,247,11046367,4045,0,1757019790,13135.13115193,27132.244396470007,53363.81236632 2025-09-04,21:03:12.000,247,11046144,3645,0,1757019791,13135.27261444,22520.27355354,53363.96608296001 2025-09-04,21:03:13.000,247,11046533,4004,0,1757019792,13135.26587812999,29899.65529404,53363.7704436 2025-09-04,21:03:14.000,247,11046299,4004,0,1757019793,13135.467967429991,22059.175861979995,53364.13377384001 2025-09-04,21:03:15.000,247,11046069,4045,0,1757019794,13135.521857909996,30360.506266049997,53364.09883824 2025-09-04,21:03:16.000,247,11046441,4125,0,1757019795,13135.602693629997,29437.965475560006,53364.2944776 2025-09-04,21:03:17.000,247,11045898,3765,0,1757019796,13135.494912670001,31743.827537250007,53364.49011696 2025-09-04,21:03:18.000,247,11046592,3725,0,1757019797,13135.555539460001,30359.942335650005,53364.336400320004 2025-09-04,21:03:19.000,247,11046249,4004,0,1757019798,13135.777837690002,31743.214262940004,53364.2944776 2025-09-04,21:03:20.000,247,11046034,3405,0,1757019799,13135.636375180002,31282.201160940007,53364.53203968 2025-09-04,21:03:21.000,247,11046579,4125,0,1757019800,13135.41407695,29898.315959340005,53364.608898 2025-09-04,21:03:22.000,247,11046212,3365,0,1757019801,13135.39386802,29437.23236604,53364.51806544001 2025-09-04,21:03:23.000,247,11046323,3924,0,1757019802,13135.407340639991,34510.166967059995,53364.49011696 2025-09-04,21:03:24.000,247,11046164,3645,0,1757019803,13135.39386802,33587.774208300005,53364.692743440006 2025-09-04,21:03:25.000,247,11046123,3605,0,1757019804,13135.319768609996,28052.966511420003,53364.455181360005 2025-09-04,21:03:26.000,247,11046170,3245,0,1757019805,13135.3130323,30820.370359859997,53364.61588512001 2025-09-04,21:03:27.000,247,11045987,4245,0,1757019806,13135.339977539996,25285.65430167,53364.7486404 2025-09-04,21:03:28.000,247,11046424,3405,0,1757019807,13135.346713849991,25746.98461452,53364.77658888 2025-09-04,21:03:29.000,247,11046217,4004,0,1757019808,13135.3130323,29436.224340450004,53364.72069192 2025-09-04,21:03:30.000,247,11045894,3525,0,1757019809,13135.26587812999,30358.72283616,53364.71370480001 2025-09-04,21:03:31.000,247,11046512,3725,0,1757019810,13135.279350749996,30359.02594875,53364.622872240005 2025-09-04,21:03:32.000,247,11046404,3645,0,1757019811,13135.339977539996,29436.41466696,53364.59492376001 2025-09-04,21:03:33.000,247,11046365,3965,0,1757019812,13135.17156979,29897.688586770004,53364.60191088 2025-09-04,21:03:34.000,247,11046148,3365,0,1757019813,13135.137888239995,30359.075292659996,53364.77658888 2025-09-04,21:03:35.000,247,11046485,3965,0,1757019814,13135.00989835,28514.423708610004,53364.671782080004 2025-09-04,21:03:36.000,247,11045963,4004,0,1757019815,13135.17156979,25747.090351470004,53364.72767904 2025-09-04,21:03:37.000,247,11046457,3965,0,1757019816,13134.996425729994,26669.758026299998,53364.79755024 2025-09-04,21:03:38.000,247,11046283,4085,0,1757019817,13134.888644769999,28975.845660150007,53364.72069192 2025-09-04,21:03:39.000,247,11046050,3565,0,1757019818,13134.96948049,28514.61403512,53364.79755024 2025-09-04,21:03:40.000,247,11046432,3325,0,1757019819,13134.700028089988,29437.126629089995,53364.958254000005 2025-09-04,21:03:41.000,247,11046343,4085,0,1757019820,13134.531620339993,28975.880905800004,53364.76261464001 2025-09-04,21:03:42.000,247,11046019,4085,0,1757019821,13134.497938790002,28514.444856000002,53364.89536992 2025-09-04,21:03:43.000,247,11046178,3405,0,1757019822,13134.356476280002,28976.000741009993,53364.80453736001 2025-09-04,21:03:44.000,247,11046476,3885,0,1757019823,13134.356476280002,25747.238383200005,53364.741653280005 2025-09-04,21:03:45.000,247,11045972,3565,0,1757019824,13134.15438698,27131.20112523,53364.81152448001 2025-09-04,21:03:46.000,247,11046152,3205,0,1757019825,13134.19480484,27592.33406244,53364.860434320006 2025-09-04,21:03:47.000,247,11046116,3285,0,1757019826,13134.05334233,31281.898048350005,53364.87440856 2025-09-04,21:03:48.000,247,11046427,3685,0,1757019827,13133.93208875,33126.472091970005,53364.909344160005 2025-09-04,21:03:49.000,247,11046097,4045,0,1757019828,13133.86472564999,28514.409610350005,53364.91633128 2025-09-04,21:03:50.000,247,11046276,3444,0,1757019829,13133.8310441,32664.838666530006,53364.73466616001 2025-09-04,21:03:51.000,247,11046257,4004,0,1757019830,13133.676108969994,23440.93222632,53364.84646008 2025-09-04,21:03:52.000,247,11046101,3605,0,1757019831,13133.817571479995,28975.486154519996,53364.909344160005 2025-09-04,21:03:53.000,247,11046012,3245,0,1757019832,13133.649163729999,33126.267667199994,53364.622872240005 2025-09-04,21:03:54.000,247,11046279,3645,0,1757019833,13133.84451671999,31281.397560120007,53364.77658888 2025-09-04,21:03:55.000,247,11046060,3605,0,1757019834,13133.70305420999,29897.787274589995,53364.69973056 2025-09-04,21:03:56.000,247,11045839,3965,0,1757019835,13133.84451671999,25285.795284270003,53364.83248584001 2025-09-04,21:03:57.000,247,11046177,4004,0,1757019836,13133.91187982,30358.56070617,53364.48312984 2025-09-04,21:03:58.000,247,11046506,3525,0,1757019837,13134.0331334,29897.74497981,53364.65082072 2025-09-04,21:03:59.000,247,11046195,4085,0,1757019838,13133.84451671999,28975.45090887,53364.75562752 2025-09-04,21:04:00.000,247,11046240,3365,0,1757019839,13133.78388992999,27130.665391350005,53364.622872240005 2025-09-04,21:04:01.000,247,11045953,4165,0,1757019840,13133.80409885999,28514.719772070006,53364.62985936 2025-09-04,21:04:02.000,247,11046430,3365,0,1757019841,13133.729999449999,28514.64223164,53364.55998816 2025-09-04,21:04:03.000,247,11046205,4125,0,1757019842,13133.655900039994,23441.467960199996,53364.41325864 2025-09-04,21:04:04.000,247,11046340,3165,0,1757019843,13133.500964909988,29437.605969929995,53364.46216848 2025-09-04,21:04:05.000,247,11045982,3444,0,1757019844,13133.581800629989,30359.963483040003,53364.741653280005 2025-09-04,21:04:06.000,247,11046170,3005,0,1757019845,13133.433601809993,34511.26663134,53364.46216848 2025-09-04,21:04:07.000,247,11046356,3005,0,1757019846,13133.346029779997,32205.066211409998,53364.44120712 2025-09-04,21:04:08.000,247,11046243,4004,0,1757019847,13133.251721439992,25748.612963549996,53364.406271520005 2025-09-04,21:04:09.000,247,11046127,4085,0,1757019848,13133.143940479997,32205.552601379997,53364.49710408001 2025-09-04,21:04:10.000,247,11046155,3804,0,1757019849,13132.93511487,31744.440811559994,53364.504091200004 2025-09-04,21:04:11.000,247,11046200,3725,0,1757019850,13132.941851179996,32666.67848946,53364.3643488 2025-09-04,21:04:12.000,247,11046291,4004,0,1757019851,13133.103522619997,28977.128601810007,53364.47614272001 2025-09-04,21:04:13.000,247,11046103,3885,0,1757019852,13133.090049999992,28516.009762860005,53364.44120712 2025-09-04,21:04:14.000,247,11046038,3565,0,1757019853,13133.015950590001,26671.055066219997,53364.35037456001 2025-09-04,21:04:15.000,247,11046237,3885,0,1757019854,13133.022686899996,30821.639203259998,53364.62985936 2025-09-04,21:04:16.000,247,11046292,3325,0,1757019855,13133.123731549997,30821.857726290007,53364.41325864 2025-09-04,21:04:17.000,247,11046208,3525,0,1757019856,13133.063104759996,33127.35323322,53364.51806544001 2025-09-04,21:04:18.000,247,11045996,3685,0,1757019857,13133.204567269997,29437.54957689,53364.43422 2025-09-04,21:04:19.000,247,11045965,3725,0,1757019858,13133.278666680002,34049.661402419995,53364.55998816 2025-09-04,21:04:20.000,247,11046062,3444,0,1757019859,13133.332557159993,24825.191031809998,53364.47614272001 2025-09-04,21:04:21.000,247,11046037,3804,0,1757019860,13133.278666680002,31743.43278597,53364.3643488 2025-09-04,21:04:22.000,247,11046120,3685,0,1757019861,13133.143940479997,28514.910098580003,53364.406271520005 2025-09-04,21:04:23.000,247,11046148,3405,0,1757019862,13133.150676789992,34510.547620080004,53364.68575632001 2025-09-04,21:04:24.000,247,11046122,3645,0,1757019863,13133.002477969996,25286.768064210002,53364.5390268 2025-09-04,21:04:25.000,247,11046120,3685,0,1757019864,13132.921642249996,24825.543488309995,53364.37133592 2025-09-04,21:04:26.000,247,11046042,3245,0,1757019865,13132.79365236,29898.86579148,53364.42024576 2025-09-04,21:04:27.000,247,11046235,3405,0,1757019866,13132.557881509994,29438.17694946,53364.525052560006 2025-09-04,21:04:28.000,247,11046159,3845,0,1757019867,13132.416418999994,29438.317932060003,53364.406271520005 2025-09-04,21:04:29.000,247,11046233,4085,0,1757019868,13132.301901729988,25287.73379502,53364.42723288001 2025-09-04,21:04:30.000,247,11046061,3924,0,1757019869,13132.241274939988,29438.83251855,53364.26652912 2025-09-04,21:04:31.000,247,11046180,3605,0,1757019870,13132.167175529998,28516.644184560006,53364.39229728 2025-09-04,21:04:32.000,247,11046221,4085,0,1757019871,13132.032449329992,28516.890904109998,53364.455181360005 2025-09-04,21:04:33.000,247,11045923,3924,0,1757019872,13131.992031469992,27133.344060749994,53364.32242608 2025-09-04,21:04:34.000,247,11045835,4085,0,1757019873,13132.120021360002,28055.786163419994,53364.357361680006 2025-09-04,21:04:35.000,247,11046224,3485,0,1757019874,13132.099812430002,28056.03288297,53364.357361680006 2025-09-04,21:04:36.000,247,11045840,3365,0,1757019875,13132.227802319998,29439.65021763,53364.34338744 2025-09-04,21:04:37.000,247,11046321,4085,0,1757019876,13132.093076119992,25749.585743489995,53364.2246064 2025-09-04,21:04:38.000,247,11046381,4165,0,1757019877,13132.443364239989,30823.246404899997,53364.2246064 2025-09-04,21:04:39.000,247,11046122,3525,0,1757019878,13132.369264829998,29900.28266661,53364.30146472001 2025-09-04,21:04:40.000,247,11046107,4004,0,1757019879,13132.214329699993,30822.788211449995,53364.119799600005 2025-09-04,21:04:41.000,247,11046227,3804,0,1757019880,13131.978558850002,32206.215219599995,53364.35037456001 2025-09-04,21:04:42.000,247,11046162,3565,0,1757019881,13132.032449329992,30361.140687749998,53364.32242608 2025-09-04,21:04:43.000,247,11046162,3645,0,1757019882,13131.73605169,29438.381374229997,53364.28050336001 2025-09-04,21:04:44.000,247,11046091,4125,0,1757019883,13131.60806179999,26671.104410130007,53364.39928440001 2025-09-04,21:04:45.000,247,11046252,3525,0,1757019884,13131.28471891999,29899.598901000005,53364.39928440001 2025-09-04,21:04:46.000,247,11046185,3885,0,1757019885,13131.062420689988,30822.033954540006,53364.42723288001 2025-09-04,21:04:47.000,247,11046096,3444,0,1757019886,13130.974848659993,28054.707646530005,53364.30845184001 2025-09-04,21:04:48.000,247,11046266,3485,0,1757019887,13130.826649839997,26210.070160739997,53364.38531016 2025-09-04,21:04:49.000,247,11046249,3765,0,1757019888,13130.759286740002,28977.38237049,53364.2246064 2025-09-04,21:04:50.000,247,11046193,3924,0,1757019889,13130.718868880002,27132.79422861,53364.20364504 2025-09-04,21:04:51.000,247,11046171,3885,0,1757019890,13130.51677958,29439.14268027,53364.2246064 2025-09-04,21:04:52.000,247,11046239,4045,0,1757019891,13130.624560539996,25288.445757149995,53364.05691552 2025-09-04,21:04:53.000,247,11046230,3405,0,1757019892,13130.624560539996,30362.000681610007,53364.32242608 2025-09-04,21:04:54.000,247,11046281,4125,0,1757019893,13130.624560539996,28517.34204843,53364.06390264001 2025-09-04,21:04:55.000,247,11046208,3565,0,1757019894,13130.685187329997,34974.42971799,53364.11281248001 2025-09-04,21:04:56.000,247,11046039,3725,0,1757019895,13130.732341499992,28056.018784710002,53364.05691552 2025-09-04,21:04:57.000,247,11046134,3325,0,1757019896,13130.900749250002,27594.815356199993,53364.0499284 2025-09-04,21:04:58.000,247,11046426,3485,0,1757019897,13130.961376040003,26211.183923279998,53364.00800568 2025-09-04,21:04:59.000,247,11046553,4125,0,1757019898,13131.210619509999,25749.86770869,53364.02896704 2025-09-04,21:05:00.000,247,11046287,3845,0,1757019899,13131.183674269989,29900.656270499996,53364.021979920006 2025-09-04,21:05:01.000,247,11046027,4004,0,1757019900,13131.35208202,27133.26652032,53364.070889760005 2025-09-04,21:05:02.000,247,11045984,3365,0,1757019901,13131.43291774,29438.924157240006,53364.09883824 2025-09-04,21:05:03.000,247,11046137,3965,0,1757019902,13131.439654049995,28977.713679599998,53364.25954200001 2025-09-04,21:05:04.000,247,11046107,4085,0,1757019903,13131.46659928999,34050.71877192,53364.238580640005 2025-09-04,21:05:05.000,247,11046333,4325,0,1757019904,13131.311664159999,27132.237347340008,53364.24556776 2025-09-04,21:05:06.000,247,11046239,3804,0,1757019905,13131.271246299999,29899.246444499993,53364.406271520005 2025-09-04,21:05:07.000,247,11046206,3085,0,1757019906,13131.28471891999,30821.695596300007,53364.3643488 2025-09-04,21:05:08.000,247,11046188,3485,0,1757019907,13131.129783789998,28054.28469873,53364.26652912 2025-09-04,21:05:09.000,247,11046253,3965,0,1757019908,13130.968112349998,26670.808346670005,53364.336400320004 2025-09-04,21:05:10.000,247,11046271,3725,0,1757019909,13131.062420689988,34050.22533282,53364.608898 2025-09-04,21:05:11.000,247,11046394,3565,0,1757019910,13130.745814119997,29438.35317771,53364.3643488 2025-09-04,21:05:12.000,247,11046119,4205,0,1757019911,13130.739077810002,28515.960418949995,53364.25255488 2025-09-04,21:05:13.000,247,11046107,3845,0,1757019912,13130.53698851,28054.834530869994,53364.357361680006 2025-09-04,21:05:14.000,247,11046346,3605,0,1757019913,13130.617824230001,27593.666348009996,53364.13377384001 2025-09-04,21:05:15.000,247,11046205,3804,0,1757019914,13130.725605189997,33128.650273139996,53364.16172232001 2025-09-04,21:05:16.000,247,11046261,3845,0,1757019915,13130.55719744,32206.609970880003,53364.30845184001 2025-09-04,21:05:17.000,247,11046171,4085,0,1757019916,13130.685187329997,28516.756970639995,53364.2944776 2025-09-04,21:05:18.000,247,11046222,3245,0,1757019917,13130.819913530002,23904.560555550008,53364.084864 2025-09-04,21:05:19.000,247,11046456,3325,0,1757019918,13130.907485559997,32667.693564179994,53364.336400320004 2025-09-04,21:05:20.000,247,11046046,3485,0,1757019919,13130.867067699997,28517.003690190002,53364.11281248001 2025-09-04,21:05:21.000,247,11046167,4165,0,1757019920,13131.062420689988,30361.75396206,53364.21761928 2025-09-04,21:05:22.000,247,11046095,3965,0,1757019921,13130.974848659993,27133.224225540005,53364.21761928 2025-09-04,21:05:23.000,247,11046155,4004,0,1757019922,13131.210619509999,25288.093300649998,53364.09883824 2025-09-04,21:05:24.000,247,11046139,3924,0,1757019923,13131.244301059989,34512.18301824,53364.42024576 2025-09-04,21:05:25.000,247,11046133,3725,0,1757019924,13131.38576356999,30822.513295380006,53364.2246064 2025-09-04,21:05:26.000,247,11046279,3565,0,1757019925,13131.36555463999,32206.130630040003,53364.20364504 2025-09-04,21:05:27.000,247,11046149,4045,0,1757019926,13131.298191539994,27593.877821910006,53364.27351624 2025-09-04,21:05:28.000,247,11046272,3405,0,1757019927,13131.338609399994,28977.241387889997,53364.37133592 2025-09-04,21:05:29.000,247,11046179,3924,0,1757019928,13131.338609399994,32666.713735109995,53364.35037456001 2025-09-04,21:05:30.000,247,11046245,3804,0,1757019929,13131.244301059989,27132.265543860005,53364.39229728 2025-09-04,21:05:31.000,247,11046114,3565,0,1757019930,13131.022002829988,33128.079293610004,53364.238580640005 2025-09-04,21:05:32.000,247,11046408,3405,0,1757019931,13130.941167110002,21597.64112436,53364.35037456001 2025-09-04,21:05:33.000,247,11046407,4045,0,1757019932,13130.752550429992,31283.07525306,53364.455181360005 2025-09-04,21:05:34.000,247,11046259,3845,0,1757019933,13130.604351609996,28054.74994131,53364.39928440001 2025-09-04,21:05:35.000,247,11046112,3565,0,1757019934,13130.53698851,31744.588843289996,53364.406271520005 2025-09-04,21:05:36.000,247,11046140,3325,0,1757019935,13130.361844449995,34973.01989199,53364.31543896 2025-09-04,21:05:37.000,247,11046281,4045,0,1757019936,13130.301217659995,28977.438763529994,53364.2944776 2025-09-04,21:05:38.000,247,11046177,4045,0,1757019937,13130.30795396999,28977.593844389994,53364.357361680006 2025-09-04,21:05:39.000,247,11046158,3525,0,1757019938,13130.240590869995,26671.689487919997,53364.44819424001 2025-09-04,21:05:40.000,247,11046323,3845,0,1757019939,13130.13280991,30822.40755843,53364.357361680006 2025-09-04,21:05:41.000,247,11046263,3845,0,1757019940,13130.139546219994,32667.672416789996,53364.24556776 2025-09-04,21:05:42.000,247,11046159,4245,0,1757019941,13130.139546219994,31283.963443440007,53364.27351624 2025-09-04,21:05:43.000,247,11046278,3405,0,1757019942,13130.15301884,28978.00974306,53364.357361680006 2025-09-04,21:05:44.000,247,11046293,3885,0,1757019943,13130.281008729995,33128.805354,53364.238580640005 2025-09-04,21:05:45.000,247,11046261,3845,0,1757019944,13130.361844449995,28517.151721920003,53364.18268368001 2025-09-04,21:05:46.000,247,11046275,3605,0,1757019945,13130.301217659995,29439.47398938,53364.18268368001 2025-09-04,21:05:47.000,247,11046036,3485,0,1757019946,13130.402262309995,28517.215164089997,53364.1547352 2025-09-04,21:05:48.000,247,11046162,3645,0,1757019947,13130.462889099996,28055.941244279995,53364.32941320001 2025-09-04,21:05:49.000,247,11046063,4245,0,1757019948,13130.36858075999,29439.600873720003,53364.27351624 2025-09-04,21:05:50.000,247,11046214,3605,0,1757019949,13130.402262309995,27133.414552050002,53364.20364504 2025-09-04,21:05:51.000,247,11046069,4004,0,1757019950,13130.35510814,25749.966396510004,53364.16172232001 2025-09-04,21:05:52.000,247,11046392,3325,0,1757019951,13130.21364563,28516.88385498,53364.084864 2025-09-04,21:05:53.000,247,11046172,3485,0,1757019952,13130.10586466999,31284.541472099998,53364.1547352 2025-09-04,21:05:54.000,247,11046098,3685,0,1757019953,13130.038501569994,27594.547489260003,53364.27351624 2025-09-04,21:05:55.000,247,11046409,4085,0,1757019954,13130.10586466999,25749.494104800004,53364.25255488 2025-09-04,21:05:56.000,247,11046173,3804,0,1757019955,13129.937456919994,31745.730802349994,53364.31543896 2025-09-04,21:05:57.000,247,11046223,3965,0,1757019956,13129.849884889998,28517.123525400006,53364.32242608 2025-09-04,21:05:58.000,247,11046180,3365,0,1757019957,13129.910511679998,25288.156742820007,53364.31543896 2025-09-04,21:05:59.000,247,11046094,3485,0,1757019958,13129.795994409993,26671.802274,53364.38531016 2025-09-04,21:06:00.000,247,11046349,4004,0,1757019959,13129.795994409993,32667.672416789996,53364.20364504 2025-09-04,21:06:01.000,247,11046206,3525,0,1757019960,13129.728631309998,30361.718716410003,53364.38531016 2025-09-04,21:06:02.000,247,11046056,3485,0,1757019961,13129.802730719988,28978.073185229994,53364.26652912 2025-09-04,21:06:03.000,247,11045969,4045,0,1757019962,13129.923984299989,31745.589819750006,53364.32242608 2025-09-04,21:06:04.000,247,11046267,3924,0,1757019963,13130.119337289994,32667.905038080004,53364.25255488 2025-09-04,21:06:05.000,247,11046219,3924,0,1757019964,13130.22711824999,28978.263511740006,53364.2944776 2025-09-04,21:06:06.000,247,11046294,2844,0,1757019965,13130.40899861999,26672.12653398,53364.32941320001 2025-09-04,21:06:07.000,247,11046015,3845,0,1757019966,13130.550461129991,27594.73076664,53364.39229728 2025-09-04,21:06:08.000,247,11046381,3924,0,1757019967,13130.698659950001,30823.098373169996,53364.3643488 2025-09-04,21:06:09.000,247,11046156,3485,0,1757019968,13130.739077810002,25749.973445640004,53364.49011696 2025-09-04,21:06:10.000,247,11046370,3485,0,1757019969,13130.894012939993,30822.978537960007,53364.48312984 2025-09-04,21:06:11.000,247,11045904,3565,0,1757019970,13131.089365929998,28978.33400304,53364.692743440006 2025-09-04,21:06:12.000,247,11046133,3885,0,1757019971,13131.089365929998,32667.742908090004,53364.44819424001 2025-09-04,21:06:13.000,247,11046247,4085,0,1757019972,13131.26450998999,24365.573657550005,53364.51107832 2025-09-04,21:06:14.000,247,11046397,3885,0,1757019973,13131.203883199989,25287.677401980007,53364.65082072 2025-09-04,21:06:15.000,247,11046154,3325,0,1757019974,13131.291455229999,23442.948277500007,53364.60191088 2025-09-04,21:06:16.000,247,11046280,3685,0,1757019975,13131.257773679994,26209.978522050005,53364.64383360001 2025-09-04,21:06:17.000,247,11046162,3685,0,1757019976,13131.39249988,34050.42270846,53364.84646008 2025-09-04,21:06:18.000,247,11046155,3845,0,1757019977,13131.38576356999,30821.850677159993,53364.65082072 2025-09-04,21:06:19.000,247,11046282,3365,0,1757019978,13131.45312667,32666.706685979996,53364.76261464001 2025-09-04,21:06:20.000,247,11046303,4085,0,1757019979,13131.358818329994,31744.102453319996,53364.84646008 2025-09-04,21:06:21.000,247,11045920,3525,0,1757019980,13131.41270881,28976.74089966,53364.80453736001 2025-09-04,21:06:22.000,247,11045928,3565,0,1757019981,13131.4733356,29899.443820140004,53364.78357600001 2025-09-04,21:06:23.000,247,11046152,3444,0,1757019982,13131.480071909995,26670.38539887,53364.80453736001 2025-09-04,21:06:24.000,247,11046153,3965,0,1757019983,13131.54743500999,27131.84964519,53364.96524112 2025-09-04,21:06:25.000,247,11046366,3325,0,1757019984,13131.729315379991,30360.31593954,53364.79755024 2025-09-04,21:06:26.000,247,11046235,4045,0,1757019985,13131.682161209996,29437.87383687,53364.9931896 2025-09-04,21:06:27.000,247,11046267,3565,0,1757019986,13131.776469550001,32666.410622519994,53364.95126688001 2025-09-04,21:06:28.000,247,11046190,3725,0,1757019987,13131.816887410001,33127.65634581,53364.83248584001 2025-09-04,21:06:29.000,247,11046015,3965,0,1757019988,13131.803414789996,30821.46297501,53364.88139568001 2025-09-04,21:06:30.000,247,11046405,3765,0,1757019989,13131.816887410001,25748.11247532,53365.05607368 2025-09-04,21:06:31.000,247,11046359,4165,0,1757019990,13131.823623719996,34511.04810831,53365.028125200006 2025-09-04,21:06:32.000,247,11046162,3645,0,1757019991,13131.816887410001,28515.08632683,53365.0630608 2025-09-04,21:06:33.000,247,11046451,3885,0,1757019992,13131.71584276,29437.450889069994,53365.10498352 2025-09-04,21:06:34.000,247,11046284,3325,0,1757019993,13131.789942169991,28514.867803800007,53365.05607368 2025-09-04,21:06:35.000,247,11046151,3845,0,1757019994,13131.66868858999,28053.720768330008,53365.0630608 2025-09-04,21:06:36.000,247,11046043,3924,0,1757019995,13131.69563383,31743.298852499996,53365.10498352 2025-09-04,21:06:37.000,247,11046124,3645,0,1757019996,13131.60806179999,28976.155821869994,53365.23773880001 2025-09-04,21:06:38.000,247,11046090,3485,0,1757019997,13131.816887410001,27592.616027640004,53365.363506960006 2025-09-04,21:06:39.000,247,11045900,3245,0,1757019998,13131.621534419995,29437.479085590006,53365.25870016 2025-09-04,21:06:40.000,247,11045880,3285,0,1757019999,13131.581116559995,28053.826505279998,53365.132932 2025-09-04,21:06:41.000,247,11046014,3325,0,1757020000,13131.58785286999,24825.515291789998,53365.30062288 2025-09-04,21:06:42.000,247,11046116,3485,0,1757020001,13131.64847965999,26209.160822970007,53365.25870016 2025-09-04,21:06:43.000,247,11046084,3565,0,1757020002,13131.621534419995,30821.427729360003,53365.13991912001 2025-09-04,21:06:44.000,247,11046479,3804,0,1757020003,13131.55417132,24825.790207860002,53365.09799640001 2025-09-04,21:06:45.000,247,11046199,4045,0,1757020004,13131.500280839995,27131.490139560003,53365.18184184 2025-09-04,21:06:46.000,247,11046256,3325,0,1757020005,13131.71584276,26209.25246166,53365.13991912001 2025-09-04,21:06:47.000,247,11046162,3365,0,1757020006,13131.71584276,24364.636123260003,53365.22376456 2025-09-04,21:06:48.000,247,11046240,3525,0,1757020007,13131.864041579996,32205.18604662,53365.244725920005 2025-09-04,21:06:49.000,247,11046114,3485,0,1757020008,13131.749524309991,29437.803345570006,53365.2726744 2025-09-04,21:06:50.000,247,11046171,3965,0,1757020009,13131.917932060001,29899.056117989996,53365.2028032 2025-09-04,21:06:51.000,247,11045948,3525,0,1757020010,13131.897723130001,27593.003729789998,53365.461326640005 2025-09-04,21:06:52.000,247,11046247,4004,0,1757020011,13131.985295159997,26209.033938630004,53365.10498352 2025-09-04,21:06:53.000,247,11046519,4004,0,1757020012,13131.931404679992,31282.377389190005,53365.25870016 2025-09-04,21:06:54.000,247,11046283,4165,0,1757020013,13131.944877299997,34049.52746895001,53365.31459712001 2025-09-04,21:06:55.000,247,11046245,3924,0,1757020014,13132.025713019997,32665.458989969993,53365.3774812 2025-09-04,21:06:56.000,247,11046133,3845,0,1757020015,13131.810151099991,28976.064183180002,53365.34953272 2025-09-04,21:06:57.000,247,11046392,3485,0,1757020016,13131.837096340001,30359.66037045,53365.45433952001 2025-09-04,21:06:58.000,247,11046207,4085,0,1757020017,13131.864041579996,28975.972544489996,53365.3774812 2025-09-04,21:06:59.000,247,11046339,4045,0,1757020018,13131.924668369997,32665.614070829994,53365.510236480004 2025-09-04,21:07:00.000,247,11046267,4004,0,1757020019,13131.944877299997,30359.589879150008,53365.52421072001 2025-09-04,21:07:01.000,247,11046207,3965,0,1757020020,13131.890986819992,29437.281709949995,53365.4473524 2025-09-04,21:07:02.000,247,11046058,3444,0,1757020021,13131.931404679992,25286.697572909994,53365.3774812 2025-09-04,21:07:03.000,247,11046203,3924,0,1757020022,13131.917932060001,30359.900040869994,53365.580107680005 2025-09-04,21:07:04.000,247,11046029,3965,0,1757020023,13131.877514200001,30821.018879819996,53365.461326640005 2025-09-04,21:07:05.000,247,11046241,3645,0,1757020024,13131.884250509996,30360.041023469996,53365.32857136 2025-09-04,21:07:06.000,247,11046324,3325,0,1757020025,13132.025713019997,26209.266559919997,53365.60106904001 2025-09-04,21:07:07.000,247,11046218,3325,0,1757020026,13131.843832649996,33127.430773650005,53365.46831376 2025-09-04,21:07:08.000,247,11046245,3565,0,1757020027,13132.012240399992,26209.146724709994,53365.412416800005 2025-09-04,21:07:09.000,247,11045913,3804,0,1757020028,13131.992031469992,26209.104429929997,53365.55914632 2025-09-04,21:07:10.000,247,11046140,3285,0,1757020029,13131.978558850002,28053.925193100004,53365.5870948 2025-09-04,21:07:11.000,247,11046262,3725,0,1757020030,13132.005504089997,26209.08328254,53365.55914632 2025-09-04,21:07:12.000,247,11046172,3685,0,1757020031,13131.917932060001,30360.019876079998,53365.48927512 2025-09-04,21:07:13.000,247,11046271,3804,0,1757020032,13131.971822539992,27592.594880250006,53365.48927512 2025-09-04,21:07:14.000,247,11046163,3645,0,1757020033,13131.978558850002,25747.865755770006,53365.63600464 2025-09-04,21:07:15.000,247,11046336,3485,0,1757020034,13131.810151099991,28515.029933790007,53365.510236480004 2025-09-04,21:07:16.000,247,11046130,3485,0,1757020035,13131.944877299997,23441.538451500004,53365.531197840006 2025-09-04,21:07:17.000,247,11046204,3685,0,1757020036,13131.965086229997,26669.920156289998,53365.49626224 2025-09-04,21:07:18.000,247,11046275,4004,0,1757020037,13131.917932060001,28514.62108425,53365.5870948 2025-09-04,21:07:19.000,247,11046098,3325,0,1757020038,13131.837096340001,33587.90814177001,53365.5172236 2025-09-04,21:07:20.000,247,11046349,3924,0,1757020039,13131.911195749992,32665.84669212,53365.62203040001 2025-09-04,21:07:21.000,247,11046169,3924,0,1757020040,13131.823623719996,31743.284754239998,53365.53818496 2025-09-04,21:07:22.000,247,11046134,3685,0,1757020041,13131.944877299997,30821.075272860005,53365.580107680005 2025-09-04,21:07:23.000,247,11046290,3525,0,1757020042,13131.931404679992,28976.24746056,53365.55215920001 2025-09-04,21:07:24.000,247,11046337,3765,0,1757020043,13131.904459439997,26209.118528189996,53365.5870948 2025-09-04,21:07:25.000,247,11046198,3685,0,1757020044,13131.857305270001,30360.337086929998,53365.698888720006 2025-09-04,21:07:26.000,247,11046183,3645,0,1757020045,13131.837096340001,27131.758006500007,53365.76875992001 2025-09-04,21:07:27.000,247,11046219,3845,0,1757020046,13131.823623719996,29437.944328169993,53365.531197840006 2025-09-04,21:07:28.000,247,11046341,3605,0,1757020047,13131.857305270001,26670.780150150007,53365.677927360004 2025-09-04,21:07:29.000,247,11046250,3165,0,1757020048,13131.890986819992,32666.615047290004,53365.61504328 2025-09-04,21:07:30.000,247,11046275,4045,0,1757020049,13132.005504089997,29438.064163379997,53365.63600464 2025-09-04,21:07:31.000,247,11046101,3885,0,1757020050,13131.951613609992,25748.41558791,53365.74081144001 2025-09-04,21:07:32.000,247,11046103,4045,0,1757020051,13132.079603500002,24364.748909340007,53365.69190160001 2025-09-04,21:07:33.000,247,11046211,4004,0,1757020052,13132.079603500002,27593.257498470004,53365.60805616 2025-09-04,21:07:34.000,247,11046150,3444,0,1757020053,13132.167175529998,29899.373328839996,53365.747798560005 2025-09-04,21:07:35.000,247,11046177,3845,0,1757020054,13132.221066009988,31283.040007410003,53365.63600464 2025-09-04,21:07:36.000,247,11046394,3365,0,1757020055,13132.214329699993,32666.396524259995,53365.71286296 2025-09-04,21:07:37.000,247,11045913,4165,0,1757020056,13132.120021360002,31283.032958280004,53365.67094024001 2025-09-04,21:07:38.000,247,11046061,3965,0,1757020057,13132.039185640002,25287.014783759994,53365.642991759996 2025-09-04,21:07:39.000,247,11046096,3645,0,1757020058,13131.944877299997,33127.691591459996,53365.85260536 2025-09-04,21:07:40.000,247,11046274,3725,0,1757020059,13131.897723130001,29899.267591890006,53365.845618240004 2025-09-04,21:07:41.000,247,11046200,3645,0,1757020060,13131.857305270001,26670.773101020008,53365.73382432 2025-09-04,21:07:42.000,247,11046142,3485,0,1757020061,13131.682161209996,30360.449873010002,53365.845618240004 2025-09-04,21:07:43.000,247,11046222,3525,0,1757020062,13131.55417132,29899.408574490008,53365.78273416 2025-09-04,21:07:44.000,247,11046094,3565,0,1757020063,13131.379027259994,25748.521324860005,53365.60106904001 2025-09-04,21:07:45.000,247,11046221,4004,0,1757020064,13131.379027259994,32205.404569649996,53365.77574704 2025-09-04,21:07:46.000,247,11046163,3885,0,1757020065,13131.143256409989,33128.11453926,53365.74081144001 2025-09-04,21:07:47.000,247,11046198,3365,0,1757020066,13131.102838549989,30822.012807150008,53365.80369552 2025-09-04,21:07:48.000,247,11046340,3165,0,1757020067,13131.022002829988,32666.897012489993,53365.642991759996 2025-09-04,21:07:49.000,247,11045976,3605,0,1757020068,13131.062420689988,30360.915115590004,53365.69190160001 2025-09-04,21:07:50.000,247,11046224,3485,0,1757020069,13131.042211759988,30822.005758019994,53365.55914632 2025-09-04,21:07:51.000,247,11046086,3565,0,1757020070,13130.974848659993,28055.116496069997,53365.677927360004 2025-09-04,21:07:52.000,247,11046400,3444,0,1757020071,13131.022002829988,33128.403553590004,53365.62203040001 2025-09-04,21:07:53.000,247,11046159,3804,0,1757020072,13131.075893309993,31744.779169800007,53365.60106904001 2025-09-04,21:07:54.000,247,11046230,3565,0,1757020073,13131.075893309993,30822.499197120007,53365.47530088001 2025-09-04,21:07:55.000,247,11046031,4045,0,1757020074,13130.988321279998,32205.862763099998,53365.55914632 2025-09-04,21:07:56.000,247,11046236,3485,0,1757020075,13131.062420689988,31744.800317190005,53365.54517208 2025-09-04,21:07:57.000,247,11046335,3885,0,1757020076,13131.089365929998,30360.879869940007,53365.69190160001 2025-09-04,21:07:58.000,247,11046267,3885,0,1757020077,13131.062420689988,26210.013767700002,53365.68491448 2025-09-04,21:07:59.000,247,11045989,3965,0,1757020078,13131.022002829988,28054.735843050003,53365.7268372 2025-09-04,21:08:00.000,247,11046154,3605,0,1757020079,13130.974848659993,34050.352217160005,53365.642991759996 2025-09-04,21:08:01.000,247,11046269,3845,0,1757020080,13130.947903419998,34511.604989579995,53365.677927360004 2025-09-04,21:08:02.000,247,11046052,3645,0,1757020081,13130.853595079992,32666.748980760007,53365.70587584 2025-09-04,21:08:03.000,247,11046104,3444,0,1757020082,13130.813177219992,32205.334078350003,53365.70587584 2025-09-04,21:08:04.000,247,11046406,3725,0,1757020083,13130.752550429992,32666.551605119996,53365.71286296 2025-09-04,21:08:05.000,247,11046214,3685,0,1757020084,13130.678451020001,30821.78018586,53365.71985008001 2025-09-04,21:08:06.000,247,11046302,3485,0,1757020085,13130.651505779992,32205.446864430007,53365.5870948 2025-09-04,21:08:07.000,247,11046190,3125,0,1757020086,13130.46962540999,30821.977561499996,53365.49626224 2025-09-04,21:08:08.000,247,11046205,3765,0,1757020087,13130.361844449995,28516.101401549997,53365.52421072001 2025-09-04,21:08:09.000,247,11046418,3444,0,1757020088,13130.321426589995,27593.553561930006,53365.642991759996 2025-09-04,21:08:10.000,247,11046336,3405,0,1757020089,13130.35510814,30360.80232951,53365.61504328 2025-09-04,21:08:11.000,247,11046452,3325,0,1757020090,13130.301217659995,23442.807294900005,53365.59408192 2025-09-04,21:08:12.000,247,11046077,3804,0,1757020091,13130.22711824999,30361.070196450004,53365.412416800005 2025-09-04,21:08:13.000,247,11046119,3765,0,1757020092,13130.139546219994,31744.779169800007,53365.46831376 2025-09-04,21:08:14.000,247,11046396,3485,0,1757020093,13130.24732717999,27132.392428199993,53365.677927360004 2025-09-04,21:08:15.000,247,11046080,3525,0,1757020094,13130.25406349,23443.046965319998,53365.46831376 2025-09-04,21:08:16.000,247,11045997,4085,0,1757020095,13130.051974189999,34512.31695171,53365.342545600004 2025-09-04,21:08:17.000,247,11046069,4004,0,1757020096,13130.25406349,26671.294736640004,53365.3774812 2025-09-04,21:08:18.000,247,11046060,3605,0,1757020097,13130.099128359994,27132.413575590006,53365.41940392 2025-09-04,21:08:19.000,247,11045992,3365,0,1757020098,13130.04523787999,35895.78625464,53365.49626224 2025-09-04,21:08:20.000,247,11046012,3605,0,1757020099,13130.058710499994,32667.2988129,53365.44036528 2025-09-04,21:08:21.000,247,11046264,3525,0,1757020100,13130.078919429994,28515.91812417,53365.53818496 2025-09-04,21:08:22.000,247,11046360,3685,0,1757020101,13129.998083709994,27593.560611060006,53365.40542968001 2025-09-04,21:08:23.000,247,11046021,4165,0,1757020102,13129.957665849994,24825.790207860002,53365.53818496 2025-09-04,21:08:24.000,247,11046183,4004,0,1757020103,13129.843148579988,29899.373328839996,53365.16786760001 2025-09-04,21:08:25.000,247,11046219,4004,0,1757020104,13129.870093819998,29438.000721210003,53365.44036528 2025-09-04,21:08:26.000,247,11046228,3205,0,1757020105,13129.910511679998,29898.872840609998,53365.45433952001 2025-09-04,21:08:27.000,247,11046079,3605,0,1757020106,13129.849884889998,25747.971492719997,53365.30761000001 2025-09-04,21:08:28.000,247,11046045,4165,0,1757020107,13129.917247989993,25748.281654439998,53365.32158424 2025-09-04,21:08:29.000,247,11046188,3565,0,1757020108,13129.870093819998,30821.350188929995,53365.4473524 2025-09-04,21:08:30.000,247,11046297,4165,0,1757020109,13129.937456919994,33588.669447809996,53365.33555848001 2025-09-04,21:08:31.000,247,11046066,3525,0,1757020110,13129.897039059993,28054.369288290007,53365.26568728001 2025-09-04,21:08:32.000,247,11046260,3645,0,1757020111,13129.944193229989,28054.087323090003,53365.174854720004 2025-09-04,21:08:33.000,247,11045989,3845,0,1757020112,13129.984611089989,28976.642211839993,53365.34953272 2025-09-04,21:08:34.000,247,11045981,4085,0,1757020113,13130.18670038999,29437.951377300007,53365.38446832001 2025-09-04,21:08:35.000,247,11046192,3565,0,1757020114,13130.35510814,30360.64724865,53365.44036528 2025-09-04,21:08:36.000,247,11046436,3725,0,1757020115,13130.34837182999,30821.646252389997,53365.39145544 2025-09-04,21:08:37.000,247,11046394,3525,0,1757020116,13130.590878989991,32666.67848946,53365.39145544 2025-09-04,21:08:38.000,247,11046306,3565,0,1757020117,13130.651505779992,24364.967432370002,53365.40542968001 2025-09-04,21:08:39.000,247,11046240,3645,0,1757020118,13130.792968289992,33127.81142667,53365.40542968001 2025-09-04,21:08:40.000,247,11046087,4045,0,1757020119,13130.826649839997,30360.506266049997,53365.132932 2025-09-04,21:08:41.000,247,11046532,3245,0,1757020120,13130.968112349998,32205.36227487,53365.44036528 2025-09-04,21:08:42.000,247,11046629,4045,0,1757020121,13131.062420689988,29899.119560160005,53365.4473524 2025-09-04,21:08:43.000,247,11046351,3965,0,1757020122,13131.082629619988,26670.399497129998,53365.32857136 2025-09-04,21:08:44.000,247,11046367,3845,0,1757020123,13131.129783789998,29898.724808879997,53365.45433952001 2025-09-04,21:08:45.000,247,11046263,3725,0,1757020124,13131.203883199989,26670.025893240003,53365.531197840006 2025-09-04,21:08:46.000,247,11046386,3365,0,1757020125,13131.190410579999,28975.77516885,53365.48927512 2025-09-04,21:08:47.000,247,11046277,3685,0,1757020126,13131.055684379993,26208.864759510005,53365.55914632 2025-09-04,21:08:48.000,247,11046055,3845,0,1757020127,13131.143256409989,31743.24950859,53365.531197840006 2025-09-04,21:08:49.000,247,11046240,3525,0,1757020128,13131.008530209998,32665.755053429995,53365.45433952001 2025-09-04,21:08:50.000,247,11046390,3045,0,1757020129,13130.894012939993,30820.722816359994,53365.54517208 2025-09-04,21:08:52.000,247,11046478,3725,0,1757020131,13130.995057589993,30360.090367380006,53365.78972128001 2025-09-04,21:08:53.000,247,11046268,3205,0,1757020132,13131.109574859998,27131.631122160004,53365.531197840006 2025-09-04,21:08:54.000,247,11046405,3885,0,1757020133,13131.062420689988,30821.61805587,53365.46831376 2025-09-04,21:08:55.000,247,11046514,3325,0,1757020134,13131.190410579999,30360.400529100007,53365.38446832001 2025-09-04,21:08:56.000,247,11046401,3765,0,1757020135,13131.358818329994,30360.80937864,53365.5870948 2025-09-04,21:08:57.000,247,11046412,3605,0,1757020136,13131.56764393999,27132.32898603,53365.5172236 2025-09-04,21:08:58.000,247,11046496,3325,0,1757020137,13131.661952279996,28055.053053900003,53365.656966 2025-09-04,21:08:59.000,247,11046291,4045,0,1757020138,13131.75626062,28516.291728059994,53365.62203040001 2025-09-04,21:09:00.000,247,11046474,3245,0,1757020139,13131.904459439997,30361.11249123,53365.63600464 2025-09-04,21:09:01.000,247,11046335,3924,0,1757020140,13132.126757669997,26210.04196422,53365.75478568 2025-09-04,21:09:02.000,247,11046336,3485,0,1757020141,13132.248011249998,32666.889963359994,53365.53818496 2025-09-04,21:09:03.000,247,11046383,3765,0,1757020142,13132.308638039998,30360.689543429995,53365.78972128001 2025-09-04,21:09:04.000,247,11046262,3645,0,1757020143,13132.396210069994,32205.242439659996,53365.77574704 2025-09-04,21:09:05.000,247,11046389,3845,0,1757020144,13132.382737449989,26670.575725379997,53365.82465688 2025-09-04,21:09:06.000,247,11046411,3485,0,1757020145,13132.214329699993,25747.985590979995,53365.74081144001 2025-09-04,21:09:07.000,247,11046326,3325,0,1757020146,13132.349055899998,28053.80535789,53365.88754096001 2025-09-04,21:09:08.000,247,11046142,3685,0,1757020147,13132.140230290002,28053.896996580006,53365.98536064001 2025-09-04,21:09:09.000,247,11046538,3525,0,1757020148,13132.180648150003,29437.457938199994,53366.00632200001 2025-09-04,21:09:10.000,247,11046348,3245,0,1757020149,13131.897723130001,33127.226348879994,53365.99234776 2025-09-04,21:09:11.000,247,11046121,3965,0,1757020150,13131.890986819992,29437.69055949,53365.94343792 2025-09-04,21:09:12.000,247,11046419,3885,0,1757020151,13131.857305270001,30821.505269789996,53366.05523184001 2025-09-04,21:09:13.000,247,11046358,3765,0,1757020152,13131.783205859996,30360.32298867,53366.09016744 2025-09-04,21:09:14.000,247,11046291,3924,0,1757020153,13131.722579069996,29438.162851200002,53366.12510304001 2025-09-04,21:09:15.000,247,11046307,3885,0,1757020154,13131.810151099991,29899.309886670002,53366.05523184001 2025-09-04,21:09:16.000,247,11046394,3444,0,1757020155,13131.904459439997,31744.144748100007,53366.083180320005 2025-09-04,21:09:17.000,247,11046141,3924,0,1757020156,13132.106548739997,26671.111459260006,53366.32074240001 2025-09-04,21:09:18.000,247,11046417,3924,0,1757020157,13132.126757669997,31283.018860020005,53366.23689696 2025-09-04,21:09:19.000,247,11046168,3845,0,1757020158,13132.187384459998,31282.891975680002,53366.313755279996 2025-09-04,21:09:20.000,247,11046599,3965,0,1757020159,13132.396210069994,27132.089315610006,53366.15305152001 2025-09-04,21:09:21.000,247,11046429,3965,0,1757020160,13132.497254719994,25287.057078540005,53366.467471920005 2025-09-04,21:09:22.000,247,11046352,3645,0,1757020161,13132.5511452,32666.403573389995,53366.22990984 2025-09-04,21:09:23.000,247,11046577,3965,0,1757020162,13132.58482674999,34511.04810831,53366.20894848 2025-09-04,21:09:24.000,247,11046462,3444,0,1757020163,13132.699344019995,28053.706670069994,53366.2858068 2025-09-04,21:09:25.000,247,11046009,4045,0,1757020164,13132.76670711999,29437.105481699997,53366.27183256001 2025-09-04,21:09:26.000,247,11046297,3645,0,1757020165,13132.699344019995,32665.571776049997,53366.55131736 2025-09-04,21:09:27.000,247,11046312,3245,0,1757020166,13132.82733390999,28975.29582801,53366.43952344001 2025-09-04,21:09:28.000,247,11046574,3325,0,1757020167,13132.921642249996,27591.988655070003,53366.27183256001 2025-09-04,21:09:29.000,247,11046483,4165,0,1757020168,13132.7532345,26208.378369540005,53366.73298248 2025-09-04,21:09:30.000,247,11046302,3485,0,1757020169,13132.56461781999,28514.416659480004,53366.55131736 2025-09-04,21:09:31.000,247,11046438,3645,0,1757020170,13132.759970809995,28053.227329229994,53366.71900824 2025-09-04,21:09:32.000,247,11046700,3405,0,1757020171,13132.537672579994,33587.80240482,53366.67708552001 2025-09-04,21:09:33.000,247,11046415,4085,0,1757020172,13132.470309479999,30820.884946349994,53366.649137039996 2025-09-04,21:09:34.000,247,11046205,4125,0,1757020173,13132.497254719994,25286.436755100003,53366.46048480001 2025-09-04,21:09:35.000,247,11046312,3444,0,1757020174,13132.537672579994,30359.99167956,53366.74695672001 2025-09-04,21:09:36.000,247,11046343,3804,0,1757020175,13132.376001139994,28054.2776496,53366.48843328001 2025-09-04,21:09:37.000,247,11046204,3605,0,1757020176,13132.376001139994,28515.72779766,53366.7399696 2025-09-04,21:09:38.000,247,11046387,3804,0,1757020177,13132.618508299995,27132.209150819996,53366.77490520001 2025-09-04,21:09:39.000,247,11046193,3885,0,1757020178,13132.57135413,25748.796240929994,53366.93560896 2025-09-04,21:09:40.000,247,11046492,3565,0,1757020179,13132.69260771,28977.311879190005,53366.984518799996 2025-09-04,21:09:41.000,247,11046401,3924,0,1757020180,13132.618508299995,30360.13971129,53366.93560896 2025-09-04,21:09:42.000,247,11046595,3924,0,1757020181,13132.78691604999,31283.103449579998,53367.089325600005 2025-09-04,21:09:43.000,247,11046079,3885,0,1757020182,13132.79365236,29899.16185494,53366.83778928 2025-09-04,21:09:44.000,247,11046517,3965,0,1757020183,13132.76670711999,28515.826485480007,53366.78887944 2025-09-04,21:09:45.000,247,11046231,4004,0,1757020184,13132.982269039996,29437.69055949,53367.1941324 2025-09-04,21:09:46.000,247,11046269,3804,0,1757020185,13133.056368450001,23441.460911069997,53366.96355744001 2025-09-04,21:09:47.000,247,11046559,3485,0,1757020186,13132.88796069999,29437.098432569997,53366.83778928 2025-09-04,21:09:48.000,247,11046117,3804,0,1757020187,13132.598299369994,32665.444891709994,53367.22208088 2025-09-04,21:09:49.000,247,11046404,3565,0,1757020188,13132.74649818999,26669.56065066,53367.11028696001 2025-09-04,21:09:50.000,247,11046040,3365,0,1757020189,13132.62524460999,29897.850716760004,53367.1242612 2025-09-04,21:09:51.000,247,11046173,3885,0,1757020190,13132.63198092,28975.098452370003,53367.10329984 2025-09-04,21:09:52.000,247,11046286,3485,0,1757020191,13132.67239878,23440.671408509996,53366.97753168 2025-09-04,21:09:53.000,247,11045932,3685,0,1757020192,13132.409682689999,34971.08138124,53367.20111952001 2025-09-04,21:09:54.000,247,11046433,4085,0,1757020193,13132.362528519989,29898.05514153,53367.05439 2025-09-04,21:09:55.000,247,11046333,3725,0,1757020194,13132.261483869988,35432.70070842,53367.11727408 2025-09-04,21:09:56.000,247,11046360,3485,0,1757020195,13132.207593389998,27592.319964180002,53367.11727408 2025-09-04,21:09:57.000,247,11046309,3765,0,1757020196,13132.153702909993,32204.523428400003,53367.01246728001 2025-09-04,21:09:58.000,247,11046363,4045,0,1757020197,13131.951613609992,28053.49519617,53367.11727408 2025-09-04,21:09:59.000,247,11046145,3645,0,1757020198,13131.971822539992,28515.156818129995,53367.152209679996 2025-09-04,21:10:00.000,247,11045988,3405,0,1757020199,13132.153702909993,26209.449837299995,53367.06137712001 2025-09-04,21:10:01.000,247,11046269,3965,0,1757020200,13132.113285049993,30822.337067130007,53367.040415760006 2025-09-04,21:10:02.000,247,11046482,3525,0,1757020201,13132.214329699993,24365.171857139998,53367.15919680001 2025-09-04,21:10:03.000,247,11046208,3605,0,1757020202,13132.5511452,28055.017808250006,53367.138235440005 2025-09-04,21:10:04.000,247,11046269,4004,0,1757020203,13132.77344343,24826.544464770006,53367.089325600005 2025-09-04,21:10:05.000,247,11046079,4004,0,1757020204,13132.76670711999,31283.639183460007,53367.11727408 2025-09-04,21:10:06.000,247,11046378,3444,0,1757020205,13132.83407022,30360.94331211,53367.375797520006 2025-09-04,21:10:07.000,247,11046262,3045,0,1757020206,13132.86775176999,23903.651217780003,53367.29195208 2025-09-04,21:10:08.000,247,11046342,3325,0,1757020207,13132.9553238,27593.194056299995,53367.02644152 2025-09-04,21:10:09.000,247,11046378,3485,0,1757020208,13133.015950590001,28976.5858188,53367.34784904001 2025-09-04,21:10:10.000,247,11046117,3725,0,1757020209,13133.083313689996,23903.34810519,53367.34086192 2025-09-04,21:10:11.000,247,11046257,3924,0,1757020210,13133.143940479997,30821.181009809996,53367.32688768001 2025-09-04,21:10:12.000,247,11046257,3965,0,1757020211,13133.083313689996,30821.181009809996,53367.5085528 2025-09-04,21:10:13.000,247,11046649,3965,0,1757020212,13132.948587489991,28514.888951190005,53367.57143688 2025-09-04,21:10:14.000,247,11046542,3444,0,1757020213,13133.029423209991,28975.895004060003,53367.60637248 2025-09-04,21:10:15.000,247,11046549,3804,0,1757020214,13132.840806529995,28976.021888400006,53367.62034672 2025-09-04,21:10:16.000,247,11046445,3924,0,1757020215,13132.780179739995,30820.97658504,53367.68323080001 2025-09-04,21:10:17.000,247,11046262,3485,0,1757020216,13132.64545353999,34971.92727684,53367.36881040001 2025-09-04,21:10:18.000,247,11046463,3885,0,1757020217,13132.48378209999,29437.613019059994,53367.59938536 2025-09-04,21:10:19.000,247,11046371,3885,0,1757020218,13132.80712497999,28515.142719869997,53367.72515352 2025-09-04,21:10:20.000,247,11046186,3845,0,1757020219,13132.48378209999,27592.947336750003,53367.57143688 2025-09-04,21:10:21.000,247,11046310,3444,0,1757020220,13132.60503567999,29899.274641020005,53367.48060432 2025-09-04,21:10:22.000,247,11046673,3924,0,1757020221,13132.658926159995,30821.519368049994,53367.403746 2025-09-04,21:10:23.000,247,11046479,4004,0,1757020222,13132.50399102999,26670.801297540005,53367.53650128001 2025-09-04,21:10:24.000,247,11046533,3965,0,1757020223,13132.66566246999,28515.25550595,53367.53650128001 2025-09-04,21:10:25.000,247,11046356,3405,0,1757020224,13132.79365236,25748.450833559997,53367.711179280006 2025-09-04,21:10:26.000,247,11046563,3605,0,1757020225,13132.928378559991,26670.632118420006,53367.59938536 2025-09-04,21:10:27.000,247,11046311,3845,0,1757020226,13133.049632139991,31743.841635510005,53367.91380576 2025-09-04,21:10:28.000,247,11046491,3525,0,1757020227,13132.962060109996,22980.412563420003,53367.641308080005 2025-09-04,21:10:29.000,247,11046468,3485,0,1757020228,13133.036159520001,30821.025928949995,53367.72515352 2025-09-04,21:10:30.000,247,11046142,3645,0,1757020229,13133.164149409997,30820.581833760007,53367.80201184001 2025-09-04,21:10:31.000,247,11046116,3365,0,1757020230,13133.110258929992,28975.746972330002,53367.68323080001 2025-09-04,21:10:32.000,247,11046550,3525,0,1757020231,13133.143940479997,30820.433802030006,53367.78105048001 2025-09-04,21:10:33.000,247,11046361,3804,0,1757020232,13132.982269039996,28053.33306618,53367.857908800004 2025-09-04,21:10:34.000,247,11046530,3245,0,1757020233,13132.921642249996,29898.111534569995,53367.62733384 2025-09-04,21:10:35.000,247,11046051,4205,0,1757020234,13132.941851179996,29436.42171609,53367.88585728 2025-09-04,21:10:36.000,247,11046423,3885,0,1757020235,13132.64545353999,28513.866827339996,53367.84393456 2025-09-04,21:10:37.000,247,11046356,3405,0,1757020236,13132.76670711999,26669.42671719,53367.83694744 2025-09-04,21:10:38.000,247,11046393,3965,0,1757020237,13132.739761879995,29897.850716760004,53367.75310200001 2025-09-04,21:10:39.000,247,11046593,3885,0,1757020238,13132.54440888999,32203.91720322,53367.990664079996 2025-09-04,21:10:40.000,247,11046049,3924,0,1757020239,13132.530936269999,26669.236390680002,53367.87188304001 2025-09-04,21:10:41.000,247,11046344,3565,0,1757020240,13132.497254719994,32664.972599999994,53367.89983152001 2025-09-04,21:10:42.000,247,11046625,3885,0,1757020241,13132.48378209999,31742.911150350003,53367.77406336 2025-09-04,21:10:43.000,247,11046719,3804,0,1757020242,13132.477045789994,28053.31896792,53367.7181664 2025-09-04,21:10:44.000,247,11046268,3685,0,1757020243,13132.56461781999,28514.691575549994,53367.878870160006 2025-09-04,21:10:45.000,247,11046259,3845,0,1757020244,13132.719552949995,26669.842615860005,53367.98367696 2025-09-04,21:10:46.000,247,11046288,3405,0,1757020245,13132.759970809995,30820.786258530003,53367.99765120001 2025-09-04,21:10:47.000,247,11046073,3645,0,1757020246,13132.800388669995,22519.279626210002,53367.72515352 2025-09-04,21:10:48.000,247,11046338,3325,0,1757020247,13132.968796419991,29437.54252776,53367.98367696 2025-09-04,21:10:49.000,247,11046564,3365,0,1757020248,13133.069841069992,29898.273664559994,53368.00463832 2025-09-04,21:10:50.000,247,11046092,3765,0,1757020249,13133.244985129997,28975.993691879994,53368.05354816 2025-09-04,21:10:51.000,247,11046285,3885,0,1757020250,13133.339293470002,31743.122624249998,53367.82996032001 2025-09-04,21:10:52.000,247,11046507,4085,0,1757020251,13133.433601809993,28976.282706209997,53367.990664079996 2025-09-04,21:10:53.000,247,11046267,3605,0,1757020252,13133.602009559989,31281.96853965,53368.025599680004 2025-09-04,21:10:54.000,247,11046140,3685,0,1757020253,13133.709790519999,32665.677513000002,53368.23521328001 2025-09-04,21:10:55.000,247,11046426,3565,0,1757020254,13133.70305420999,28514.508298169996,53368.22123904 2025-09-04,21:10:56.000,247,11046514,3325,0,1757020255,13133.628954799999,27592.17898158,53368.13040648 2025-09-04,21:10:57.000,247,11046721,3845,0,1757020256,13133.649163729999,31281.905097480005,53368.28412312001 2025-09-04,21:10:58.000,247,11046213,3965,0,1757020257,13133.676108969994,25285.957414260003,53368.36796856 2025-09-04,21:10:59.000,247,11046226,3605,0,1757020258,13133.642427419989,31281.207233609995,53368.23521328001 2025-09-04,21:11:00.000,247,11046656,3405,0,1757020259,13133.669372659999,29436.43581435,53368.06752240001 2025-09-04,21:11:01.000,247,11046405,3845,0,1757020260,13133.467283359998,31742.62918515,53368.360981440004 2025-09-04,21:11:02.000,247,11046246,3325,0,1757020261,13133.595273249994,31742.756069490002,53368.42386552001 2025-09-04,21:11:03.000,247,11046729,3845,0,1757020262,13133.426865499998,28052.959462290004,53368.34002008 2025-09-04,21:11:04.000,247,11046468,3485,0,1757020263,13133.366238709998,29897.928257189997,53368.42386552001 2025-09-04,21:11:05.000,247,11046280,3485,0,1757020264,13133.271930369992,30359.124636570006,53368.577582160004 2025-09-04,21:11:06.000,247,11046279,4325,0,1757020265,13133.352766089993,24824.634150540005,53368.3470072 2025-09-04,21:11:07.000,247,11045998,3845,0,1757020266,13133.143940479997,29898.6825141,53368.28412312001 2025-09-04,21:11:08.000,247,11046446,3325,0,1757020267,13133.123731549997,29437.21826778,53368.61251776 2025-09-04,21:11:09.000,247,11046275,3924,0,1757020268,13133.271930369992,28975.94434797,53368.45181400001 2025-09-04,21:11:10.000,247,11046419,3804,0,1757020269,13133.298875610002,30359.420700029994,53368.50072384001 2025-09-04,21:11:11.000,247,11046270,3285,0,1757020270,13133.460547049988,34049.52746895001,53368.45880112 2025-09-04,21:11:12.000,247,11046336,3405,0,1757020271,13133.460547049988,29898.767103660008,53368.36796856 2025-09-04,21:11:13.000,247,11046245,3645,0,1757020272,13133.78388992999,32666.17800123,53368.214251920006 2025-09-04,21:11:14.000,247,11046017,4125,0,1757020273,13133.90514350999,28976.684506620004,53368.50072384001 2025-09-04,21:11:15.000,247,11046426,3525,0,1757020274,13133.857989339995,29437.634166450007,53368.50072384001 2025-09-04,21:11:16.000,247,11046061,3845,0,1757020275,13133.918616129995,33127.45897017,53368.61950488001 2025-09-04,21:11:17.000,247,11046291,3365,0,1757020276,13133.959033989995,29438.04301599,53368.4867496 2025-09-04,21:11:18.000,247,11046552,3485,0,1757020277,13134.06681494999,34972.33612638,53368.50072384001 2025-09-04,21:11:19.000,247,11046254,3525,0,1757020278,13134.255431630001,29898.915135389994,53368.61251776 2025-09-04,21:11:20.000,247,11046526,3444,0,1757020279,13134.09376019,28054.665351749994,53368.47277536001 2025-09-04,21:11:21.000,247,11046423,3965,0,1757020280,13134.12744173999,24364.67136891,53368.84309272 2025-09-04,21:11:22.000,247,11046258,3525,0,1757020281,13133.87146196,33588.85977431999,53368.79418288 2025-09-04,21:11:23.000,247,11046309,3804,0,1757020282,13133.81083517,28054.369288290007,53368.72431168 2025-09-04,21:11:24.000,247,11046276,3485,0,1757020283,13133.91187982,29899.387427099995,53368.61251776 2025-09-04,21:11:25.000,247,11046208,3685,0,1757020284,13133.95229768,29438.064163379997,53368.44482688 2025-09-04,21:11:26.000,247,11046288,3485,0,1757020285,13133.79062624,31744.109502449995,53368.79418288 2025-09-04,21:11:27.000,247,11046423,4125,0,1757020286,13133.817571479995,28515.671404620007,53368.43783976 2025-09-04,21:11:28.000,247,11046542,3485,0,1757020287,13133.68284527999,30360.3300378,53368.745273040004 2025-09-04,21:11:29.000,247,11046374,3205,0,1757020288,13133.709790519999,32666.713735109995,53368.696363200004 2025-09-04,21:11:30.000,247,11046297,3605,0,1757020289,13133.87146196,25287.374289390005,53368.68238896 2025-09-04,21:11:31.000,247,11046697,4085,0,1757020290,13133.959033989995,24825.96643611,53368.647453360005 2025-09-04,21:11:32.000,247,11046143,3885,0,1757020291,13133.898407199995,27593.271596730003,53368.9409124 2025-09-04,21:11:33.000,247,11046363,3765,0,1757020292,13133.92535243999,28054.580762190002,53368.68937608001 2025-09-04,21:11:34.000,247,11046427,3965,0,1757020293,13133.837780409995,33127.79027928,53368.598543520005 2025-09-04,21:11:35.000,247,11046426,3525,0,1757020294,13133.93208875,28054.319944379997,53368.59155640001 2025-09-04,21:11:36.000,247,11046036,3245,0,1757020295,13134.17459591,28976.74089966,53368.65444048 2025-09-04,21:11:37.000,247,11046181,4004,0,1757020296,13134.12744173999,36356.57378448,53368.80815712001 2025-09-04,21:11:38.000,247,11046151,4165,0,1757020297,13134.363212589997,32205.489159210003,53368.87802832001 2025-09-04,21:11:39.000,247,11046251,4085,0,1757020298,13134.423839379997,30821.843628029994,53368.577582160004 2025-09-04,21:11:40.000,247,11046264,3565,0,1757020299,13134.477729860002,33127.95240927,53368.528672320004 2025-09-04,21:11:41.000,247,11046219,4085,0,1757020300,13134.605719749998,32666.81242293,53368.78020864 2025-09-04,21:11:42.000,247,11046329,4085,0,1757020301,13134.504675099997,30821.836578899994,53368.696363200004 2025-09-04,21:11:43.000,247,11046188,3645,0,1757020302,13134.652873919993,29899.725785339993,53368.91995104 2025-09-04,21:11:44.000,247,11046472,3205,0,1757020303,13134.565301889997,28054.496172629995,53368.75924728001 2025-09-04,21:11:45.000,247,11046129,4004,0,1757020304,13134.551829269993,28977.311879190005,53368.8710412 2025-09-04,21:11:46.000,247,11046275,4004,0,1757020305,13134.578774510002,28516.270580669996,53368.90597680001 2025-09-04,21:11:47.000,247,11046283,4085,0,1757020306,13134.531620339993,30360.999705149996,53368.96886088 2025-09-04,21:11:48.000,247,11046232,3285,0,1757020307,13134.558565580002,28977.347124840002,53368.91995104 2025-09-04,21:11:49.000,247,11046305,3725,0,1757020308,13134.545092959997,24826.812331709996,53368.79418288 2025-09-04,21:11:50.000,247,11046082,3525,0,1757020309,13134.632664989993,25287.9170724,53368.79418288 2025-09-04,21:11:51.000,247,11046538,3525,0,1757020310,13134.598983440002,32206.17292482,53368.90597680001 2025-09-04,21:11:52.000,247,11046348,3444,0,1757020311,13134.753918569993,25287.945268919997,53369.080654800004 2025-09-04,21:11:53.000,247,11046434,3444,0,1757020312,13134.700028089988,28055.292724319996,53369.07366768001 2025-09-04,21:11:54.000,247,11046155,3765,0,1757020313,13134.814545359994,32667.862743300007,53368.82213136 2025-09-04,21:11:55.000,247,11046148,3645,0,1757020314,13134.834754289994,31745.314903680002,53369.20642296 2025-09-04,21:11:56.000,247,11046279,3924,0,1757020315,13134.740445949988,33128.812403129996,53369.2553328 2025-09-04,21:11:57.000,247,11046332,3405,0,1757020316,13134.98968942,31283.87885388,53369.031744960004 2025-09-04,21:11:58.000,247,11046507,3965,0,1757020317,13135.097470379995,25287.818384579994,53369.02475784001 2025-09-04,21:11:59.000,247,11045953,3845,0,1757020318,13135.420813259996,28977.389419619998,53369.12257752001 2025-09-04,21:12:00.000,247,11045929,3924,0,1757020319,13135.454494810001,28054.707646530005,53369.150526000005 2025-09-04,21:12:01.000,247,11046207,4085,0,1757020320,13135.609429939992,28976.769096179996,53368.96886088 2025-09-04,21:12:02.000,247,11046109,4125,0,1757020321,13135.838464480003,29438.219244239997,53369.29026840001 2025-09-04,21:12:03.000,247,11046666,3525,0,1757020322,13135.791310309993,29437.521380370003,53369.26231992001 2025-09-04,21:12:04.000,247,11046039,3804,0,1757020323,13135.750892449993,30820.98363417,53369.40904944001 2025-09-04,21:12:05.000,247,11046263,3845,0,1757020324,13135.649847799992,32205.150800970005,53369.33219112 2025-09-04,21:12:06.000,247,11046549,4004,0,1757020325,13135.757628760002,28514.903049450004,53369.29026840001 2025-09-04,21:12:07.000,247,11045967,3845,0,1757020326,13135.899091269988,28976.169920130007,53369.248345680004 2025-09-04,21:12:08.000,247,11046250,3245,0,1757020327,13135.804782929998,30821.068223730006,53369.534817600004 2025-09-04,21:12:09.000,247,11046511,3885,0,1757020328,13135.764365069997,28515.42468507,53369.199435840004 2025-09-04,21:12:10.000,247,11046104,3525,0,1757020329,13135.845200789998,28054.136667,53369.318216880005 2025-09-04,21:12:11.000,247,11046541,3924,0,1757020330,13135.993399609994,33127.49421582,53369.33219112 2025-09-04,21:12:12.000,247,11046349,4125,0,1757020331,13136.013608539994,29898.85169322,53369.59770168001 2025-09-04,21:12:13.000,247,11046447,3885,0,1757020332,13136.16180735999,32205.305881830005,53369.45795928001 2025-09-04,21:12:14.000,247,11046593,3765,0,1757020333,13136.40431451999,31744.04606028,53369.42302368 2025-09-04,21:12:15.000,247,11046323,3685,0,1757020334,13136.48515023999,28976.621064449995,53369.36013960001 2025-09-04,21:12:16.000,247,11046217,4004,0,1757020335,13136.693975850001,31282.779189599998,53369.534817600004 2025-09-04,21:12:17.000,247,11046053,3845,0,1757020336,13136.606403819991,30360.351185189997,53369.57674032001 2025-09-04,21:12:18.000,247,11046709,4004,0,1757020337,13136.754602640001,28976.71270314,53369.75840544 2025-09-04,21:12:19.000,247,11046361,4004,0,1757020338,13136.889328839992,26670.21621975,53369.75840544 2025-09-04,21:12:20.000,247,11046461,3965,0,1757020339,13137.030791349993,27131.53243434,53369.98199328001 2025-09-04,21:12:21.000,247,11046291,3924,0,1757020340,13137.030791349993,29437.584822539997,53369.81430240001 2025-09-04,21:12:22.000,247,11046434,3804,0,1757020341,13137.259825889989,28514.811410759998,53369.76539256001 2025-09-04,21:12:23.000,247,11046509,4004,0,1757020342,13137.138572309988,25286.197084679996,53369.89814784 2025-09-04,21:12:24.000,247,11046535,4004,0,1757020343,13137.199199099989,34971.483181649994,53369.940070560006 2025-09-04,21:12:25.000,247,11046256,3685,0,1757020344,13137.185726479998,32665.444891709994,53369.89814784 2025-09-04,21:12:26.000,247,11046236,3245,0,1757020345,13137.118363379988,31742.734922100004,53369.99596752 2025-09-04,21:12:27.000,247,11046157,3885,0,1757020346,13137.118363379988,29437.126629089995,53370.13570992 2025-09-04,21:12:28.000,247,11046504,3405,0,1757020347,13137.077945519988,31281.883950090007,53370.01692888 2025-09-04,21:12:29.000,247,11046191,3565,0,1757020348,13137.104890759998,28514.571740340005,53370.1636584 2025-09-04,21:12:30.000,247,11046292,3325,0,1757020349,13137.003846109998,27592.51029069,53370.24051672 2025-09-04,21:12:31.000,247,11046213,3965,0,1757020350,13136.815229430002,31743.284754239998,53370.107761440006 2025-09-04,21:12:32.000,247,11046080,3285,0,1757020351,13136.741130019996,30359.878893479996,53369.86321224001 2025-09-04,21:12:33.000,247,11046531,3924,0,1757020352,13136.687239539991,32204.953425329993,53370.12872280001 2025-09-04,21:12:34.000,247,11046008,3165,0,1757020353,13136.896065150002,29437.824492960004,53370.21955536001 2025-09-04,21:12:35.000,247,11046723,3965,0,1757020354,13136.747866329992,28054.58781132,53369.940070560006 2025-09-04,21:12:36.000,247,11046505,3924,0,1757020355,13136.700712159996,30360.886919070006,53370.14269704 2025-09-04,21:12:37.000,247,11046285,4125,0,1757020356,13136.754602640001,34511.781217829994,53369.988980400005 2025-09-04,21:12:38.000,247,11046434,3405,0,1757020357,13136.869119909992,24826.473973469998,53370.12872280001 2025-09-04,21:12:39.000,247,11046342,3525,0,1757020358,13137.051000279993,24826.45282608,53370.18461976 2025-09-04,21:12:40.000,247,11046440,3444,0,1757020359,13137.098154449988,31283.329021740006,53370.14269704 2025-09-04,21:12:41.000,247,11046140,3565,0,1757020360,13137.084681829998,27132.343084289998,53370.21256824 2025-09-04,21:12:42.000,247,11046600,3325,0,1757020361,13137.38107946999,29438.451865530005,53370.1636584 2025-09-04,21:12:43.000,247,11046485,4004,0,1757020362,13137.300243749989,23442.454838399994,53370.06583872 2025-09-04,21:12:44.000,247,11046257,3924,0,1757020363,13137.226144339998,31283.24443218,53370.18461976 2025-09-04,21:12:45.000,247,11046325,3924,0,1757020364,13137.42149732999,22519.885851390005,53370.38724624001 2025-09-04,21:12:46.000,247,11046278,3405,0,1757020365,13137.46191518999,31743.954421589995,53370.373272000004 2025-09-04,21:12:47.000,247,11046238,3565,0,1757020366,13137.259825889989,27131.955382140004,53370.275452320006 2025-09-04,21:12:48.000,247,11046183,4045,0,1757020367,13137.118363379988,30360.266595630004,53370.46410456001 2025-09-04,21:12:49.000,247,11046286,3245,0,1757020368,13137.077945519988,26670.52638147,53370.35929776 2025-09-04,21:12:50.000,247,11046304,3365,0,1757020369,13136.970164559993,24825.444800490004,53370.33134928 2025-09-04,21:12:51.000,247,11046258,3525,0,1757020370,13136.815229430002,25748.450833559997,53370.38025912 2025-09-04,21:12:52.000,247,11046281,3885,0,1757020371,13136.808493119992,28976.74794879,53370.31038792 2025-09-04,21:12:53.000,247,11046237,3965,0,1757020372,13136.5929312,26209.71065511,53370.31038792 2025-09-04,21:12:54.000,247,11046291,4004,0,1757020373,13136.51209548,29438.303833800004,53370.28942656 2025-09-04,21:12:55.000,247,11046214,3565,0,1757020374,13136.640085369996,33128.09339187,53370.57589848 2025-09-04,21:12:56.000,247,11046074,3485,0,1757020375,13136.61314013,27132.65324601,53370.3383364 2025-09-04,21:12:57.000,247,11046549,4085,0,1757020376,13136.47167762,30822.604934069997,53370.45711744 2025-09-04,21:12:58.000,247,11046522,3685,0,1757020377,13136.47167762,28977.770072640007,53370.28243944 2025-09-04,21:12:59.000,247,11046573,4004,0,1757020378,13136.599667509996,31745.131626300004,53370.26147808 2025-09-04,21:13:00.000,247,11046438,3365,0,1757020379,13136.44473237999,29900.656270499996,53370.38724624001 2025-09-04,21:13:01.000,247,11046461,3924,0,1757020380,13136.559249649996,28517.095328879994,53370.28942656 2025-09-04,21:13:02.000,247,11046175,4165,0,1757020381,13136.768075259992,28055.694524730003,53370.394233360006 2025-09-04,21:13:03.000,247,11046276,3405,0,1757020382,13136.741130019996,29900.381354430006,53370.19160688 2025-09-04,21:13:04.000,247,11046392,3485,0,1757020383,13136.801756809997,24827.42560602,53370.21256824 2025-09-04,21:13:05.000,247,11046584,3325,0,1757020384,13136.653557990001,29900.508238769995,53370.17763264001 2025-09-04,21:13:06.000,247,11046184,3325,0,1757020385,13136.754602640001,33590.163863370006,53370.4082076 2025-09-04,21:13:07.000,247,11046045,3804,0,1757020386,13136.727657399992,26671.929158340005,53370.26147808 2025-09-04,21:13:08.000,247,11046390,3125,0,1757020387,13136.727657399992,35895.96953202,53370.2335296 2025-09-04,21:13:09.000,247,11046658,3005,0,1757020388,13136.599667509996,28516.319924580006,53370.45013032 2025-09-04,21:13:10.000,247,11046330,3325,0,1757020389,13136.316742489995,32205.721780499996,53370.107761440006 2025-09-04,21:13:11.000,247,11046102,3365,0,1757020390,13136.30326986999,29438.275637280007,53370.45013032 2025-09-04,21:13:12.000,247,11046518,3205,0,1757020391,13136.22243414999,30361.020852539994,53370.3034008 2025-09-04,21:13:13.000,247,11046599,4125,0,1757020392,13135.905827579998,31283.307874349994,53370.3034008 2025-09-04,21:13:14.000,247,11046030,3444,0,1757020393,13135.858673409988,32666.861766839997,53370.41519472001 2025-09-04,21:13:15.000,247,11046401,4004,0,1757020394,13135.804782929998,30821.963463239998,53370.394233360006 2025-09-04,21:13:16.000,247,11046547,3765,0,1757020395,13135.467967429991,28054.890923910003,53370.275452320006 2025-09-04,21:13:17.000,247,11046450,3685,0,1757020396,13135.542066839997,29899.739883600007,53370.275452320006 2025-09-04,21:13:18.000,247,11046247,3924,0,1757020397,13135.380395399996,25749.353122200002,53370.037890240004 2025-09-04,21:13:19.000,247,11046405,4004,0,1757020398,13135.346713849991,24826.741840410003,53370.205581120004 2025-09-04,21:13:20.000,247,11046192,3685,0,1757020399,13135.420813259996,29900.360207039994,53370.156671280005 2025-09-04,21:13:21.000,247,11046322,3325,0,1757020400,13135.366922779991,28517.02483758,53370.037890240004 2025-09-04,21:13:22.000,247,11046223,3885,0,1757020401,13135.420813259996,35435.1397074,53370.17064552 2025-09-04,21:13:23.000,247,11046580,3845,0,1757020402,13135.32650491999,28055.532394740003,53370.07282584 2025-09-04,21:13:24.000,247,11046507,4045,0,1757020403,13135.41407695,29439.6431685,53370.14269704 2025-09-04,21:13:25.000,247,11046496,3325,0,1757020404,13135.434285880001,31284.34409646,53370.11474856 2025-09-04,21:13:26.000,247,11046162,3565,0,1757020405,13135.41407695,26210.909007209993,53370.07282584 2025-09-04,21:13:27.000,247,11046599,4004,0,1757020406,13135.299559679996,31745.455886280004,53369.919109200004 2025-09-04,21:13:28.000,247,11046328,3525,0,1757020407,13135.441022189996,26210.401469849996,53370.13570992 2025-09-04,21:13:29.000,247,11046332,3325,0,1757020408,13135.35345016,28516.623037170008,53369.89814784 2025-09-04,21:13:30.000,247,11046585,3965,0,1757020409,13135.319768609996,28516.735823249997,53369.821289520005 2025-09-04,21:13:31.000,247,11046296,3444,0,1757020410,13135.110943,24826.706594760006,53369.96801904 2025-09-04,21:13:32.000,247,11046224,3365,0,1757020411,13134.996425729994,27593.807330609998,53370.11474856 2025-09-04,21:13:33.000,247,11046080,3444,0,1757020412,13134.92232631999,35434.406597880006,53369.98199328001 2025-09-04,21:13:34.000,247,11046468,3645,0,1757020413,13134.848226909999,33589.45895037,53370.0937872 2025-09-04,21:13:35.000,247,11046640,3685,0,1757020414,13134.673082849993,32667.164879429998,53369.81430240001 2025-09-04,21:13:36.000,247,11046222,3405,0,1757020415,13134.652873919993,33128.079293610004,53369.78635392 2025-09-04,21:13:37.000,247,11046229,3924,0,1757020416,13134.497938790002,29438.451865530005,53369.86321224001 2025-09-04,21:13:38.000,247,11046533,4004,0,1757020417,13134.369948899992,30361.239375570003,53370.05186448001 2025-09-04,21:13:39.000,247,11046260,3365,0,1757020418,13134.215013770001,30361.13363862,53369.85622512 2025-09-04,21:13:40.000,247,11046182,3444,0,1757020419,13134.15438698,27132.758982960004,53369.80032816 2025-09-04,21:13:41.000,247,11046137,3965,0,1757020420,13134.147650669991,28977.36827223,53369.88417360001 2025-09-04,21:13:42.000,247,11046301,4245,0,1757020421,13134.04660601999,30822.689523630004,53369.96103192001 2025-09-04,21:13:43.000,247,11046285,3965,0,1757020422,13133.959033989995,32667.517335929995,53369.69552136001 2025-09-04,21:13:44.000,247,11046260,3765,0,1757020423,13133.97250661,28978.228266089995,53369.71648272001 2025-09-04,21:13:45.000,247,11046435,3924,0,1757020424,13133.96577029999,24827.157739079994,53369.59071456 2025-09-04,21:13:46.000,247,11046369,4004,0,1757020425,13133.88493457999,28055.497149090006,53369.66757288 2025-09-04,21:13:47.000,247,11046135,3645,0,1757020426,13133.81083517,28055.645180820007,53369.78635392 2025-09-04,21:13:48.000,247,11046314,3165,0,1757020427,13133.81083517,27133.301765969998,53369.69552136001 2025-09-04,21:13:49.000,247,11046403,3765,0,1757020428,13133.797362549994,34051.6774536,53369.499882 2025-09-04,21:13:50.000,247,11046150,3205,0,1757020429,13133.817571479995,28055.72977038,53369.47892064001 2025-09-04,21:13:51.000,247,11046556,3565,0,1757020430,13133.76368099999,30361.993632480007,53369.54180472 2025-09-04,21:13:52.000,247,11046368,3525,0,1757020431,13133.75020838,32206.94832912,53369.52084336 2025-09-04,21:13:53.000,247,11046269,3645,0,1757020432,13133.79062624,27133.463895959998,53369.52084336 2025-09-04,21:13:54.000,247,11046218,3365,0,1757020433,13133.729999449999,26211.028842419997,53369.54879184001 2025-09-04,21:13:55.000,247,11046196,3485,0,1757020434,13133.70305420999,27594.554538390003,53369.43001080001 2025-09-04,21:13:56.000,247,11046201,4004,0,1757020435,13133.756944689994,29439.61497198,53369.52783048001 2025-09-04,21:13:57.000,247,11046337,4085,0,1757020436,13133.709790519999,24827.517244710005,53369.436997920006 2025-09-04,21:13:58.000,247,11046212,3765,0,1757020437,13133.615482179994,33590.58681117,53369.3950752 2025-09-04,21:13:59.000,247,11046385,3804,0,1757020438,13133.676108969994,27133.358159010008,53369.45097216 2025-09-04,21:14:00.000,247,11046173,3765,0,1757020439,13133.68284527999,26211.14867763,53369.40206232 2025-09-04,21:14:01.000,247,11046365,3804,0,1757020440,13133.588536939998,34051.733846639996,53369.2553328 2025-09-04,21:14:02.000,247,11046325,3965,0,1757020441,13133.500964909988,27133.358159010008,53369.21341008001 2025-09-04,21:14:03.000,247,11046422,3565,0,1757020442,13133.480755979988,34974.1266054,53369.20642296 2025-09-04,21:14:04.000,247,11046318,3565,0,1757020443,13133.494228599993,23443.702534409997,53369.220397200006 2025-09-04,21:14:05.000,247,11046265,3845,0,1757020444,13133.372975019993,30362.05707465,53369.14353888001 2025-09-04,21:14:06.000,247,11046197,3885,0,1757020445,13133.447074429998,28517.36319582,53369.14353888001 2025-09-04,21:14:07.000,247,11046340,3565,0,1757020446,13133.238248820002,29439.699561539994,53369.17847448 2025-09-04,21:14:08.000,247,11046343,4004,0,1757020447,13133.292139299992,26672.211123539993,53369.16450024 2025-09-04,21:14:09.000,247,11046376,3365,0,1757020448,13133.298875610002,28517.285655390006,53369.10860328 2025-09-04,21:14:10.000,247,11046280,3365,0,1757020449,13133.352766089993,34052.03695923,53369.16450024 2025-09-04,21:14:11.000,247,11046339,3725,0,1757020450,13133.426865499998,33129.81337959001,53368.99680936 2025-09-04,21:14:12.000,247,11046276,3485,0,1757020451,13133.420129190003,28517.581718850008,53369.031744960004 2025-09-04,21:14:13.000,247,11046399,3924,0,1757020452,13133.372975019993,33591.02385723,53369.07366768001 2025-09-04,21:14:14.000,247,11046149,3885,0,1757020453,13133.514437529993,24366.652174439994,53368.982835120005 2025-09-04,21:14:15.000,247,11046285,3965,0,1757020454,13133.649163729999,32207.787175589998,53369.00379648001 2025-09-04,21:14:16.000,247,11046446,3685,0,1757020455,13133.74347206999,29440.4185728,53369.031744960004 2025-09-04,21:14:17.000,247,11046345,3924,0,1757020456,13133.75020838,25750.551474299995,53369.052706320006 2025-09-04,21:14:18.000,247,11046399,3965,0,1757020457,13133.91187982,30824.19098832,53368.99680936 2025-09-04,21:14:19.000,247,11046306,3485,0,1757020458,13133.92535243999,28517.772045360005,53368.87802832001 2025-09-04,21:14:20.000,247,11046480,3485,0,1757020459,13134.07355126,29440.214148030005,53369.06668056 2025-09-04,21:14:21.000,247,11046504,3485,0,1757020460,13134.15438698,31746.44276448,53369.101616160006 2025-09-04,21:14:22.000,247,11046393,4085,0,1757020461,13134.309322109992,30823.894924859997,53368.912963920004 2025-09-04,21:14:23.000,247,11046311,3804,0,1757020462,13134.450784619992,25750.31885301,53369.22738432 2025-09-04,21:14:24.000,247,11046172,3605,0,1757020463,13134.444048309997,32207.321933009996,53369.09462904001 2025-09-04,21:14:25.000,247,11046493,4205,0,1757020464,13134.484466169997,27594.843552720005,53369.19244872001 2025-09-04,21:14:26.000,247,11046062,3685,0,1757020465,13134.464257239997,28517.34204843,53369.220397200006 2025-09-04,21:14:27.000,247,11046226,3485,0,1757020466,13134.491202479992,27594.89994576,53369.19244872001 2025-09-04,21:14:28.000,247,11046165,4125,0,1757020467,13134.531620339993,31284.34409646,53369.35315248 2025-09-04,21:14:29.000,247,11046092,3605,0,1757020468,13134.666346539998,27594.58273491,53369.16450024 2025-09-04,21:14:30.000,247,11046421,3965,0,1757020469,13134.679819159988,33590.19205989,53369.30424264 2025-09-04,21:14:31.000,247,11046346,3605,0,1757020470,13134.801072739989,28055.72977038,53369.325204 2025-09-04,21:14:32.000,247,11045976,3565,0,1757020471,13134.848226909999,37741.62209253,53369.3950752 2025-09-04,21:14:33.000,247,11046014,3645,0,1757020472,13134.868435839999,27594.505194480007,53369.40904944001 2025-09-04,21:14:34.000,247,11046557,4004,0,1757020473,13134.841490599989,30362.06412378,53369.318216880005 2025-09-04,21:14:35.000,247,11046305,3645,0,1757020474,13135.05031621,28055.934195149996,53369.27629416 2025-09-04,21:14:36.000,247,11046120,3285,0,1757020475,13135.19177872,34052.114499660005,53369.45795928001 2025-09-04,21:14:37.000,247,11046168,3245,0,1757020476,13135.32650491999,33129.42567744,53369.31122976001 2025-09-04,21:14:38.000,247,11046673,3924,0,1757020477,13135.35345016,29439.79120023,53369.269307040006 2025-09-04,21:14:39.000,247,11046310,3485,0,1757020478,13135.663320419997,29439.840544139995,53369.62565016001 2025-09-04,21:14:40.000,247,11046249,3804,0,1757020479,13135.575748390002,30823.464927930007,53369.40904944001 2025-09-04,21:14:41.000,247,11046361,4085,0,1757020480,13135.730683519992,29439.854642399994,53369.27629416 2025-09-04,21:14:42.000,247,11046293,3965,0,1757020481,13135.932772819993,26672.422597440003,53369.73045696 2025-09-04,21:14:43.000,247,11046385,4004,0,1757020482,13136.033817469994,29901.001677869994,53369.7094956 2025-09-04,21:14:44.000,247,11046492,3685,0,1757020483,13136.316742489995,32667.883890690006,53369.47193352 2025-09-04,21:14:45.000,247,11045981,3924,0,1757020484,13136.417787139995,28516.897953239997,53369.555778960006 2025-09-04,21:14:46.000,247,11046078,3525,0,1757020485,13136.54577702999,27594.491096219994,53369.63263728 2025-09-04,21:14:47.000,247,11046185,4085,0,1757020486,13136.61314013,33589.628129489996,53369.57674032001 2025-09-04,21:14:48.000,247,11046338,3485,0,1757020487,13137.024055039998,28516.573693259998,53369.56276608 2025-09-04,21:14:49.000,247,11046392,3605,0,1757020488,13136.963428249997,29438.712683339996,53369.94705768 2025-09-04,21:14:50.000,247,11046002,3405,0,1757020489,13136.990373489993,27593.553561930006,53370.12872280001 2025-09-04,21:14:51.000,247,11046128,3565,0,1757020490,13137.104890759998,24365.15775888,53370.037890240004 2025-09-04,21:14:52.000,247,11046268,3165,0,1757020491,13137.192462789993,26671.1678523,53370.03090312001 2025-09-04,21:14:53.000,247,11046180,3005,0,1757020492,13137.327188989999,28976.959422689994,53370.00994176001 2025-09-04,21:14:54.000,247,11046173,3885,0,1757020493,13137.387815779999,30822.10444584,53370.07981296001 2025-09-04,21:14:55.000,247,11046412,3405,0,1757020494,13137.48886043,28054.700597400006,53370.12173568 2025-09-04,21:14:56.000,247,11046164,3645,0,1757020495,13137.62358662999,24826.59380868,53370.33134928 2025-09-04,21:14:57.000,247,11046112,3565,0,1757020496,13137.556223529995,28516.36926849,53370.17763264001 2025-09-04,21:14:58.000,247,11046382,3405,0,1757020497,13137.475387809995,27593.807330609998,53370.13570992 2025-09-04,21:14:59.000,247,11046467,3965,0,1757020498,13137.697686039995,27132.850621649995,53370.205581120004 2025-09-04,21:15:00.000,247,11046572,3365,0,1757020499,13137.72463127999,36357.285746609996,53370.36628488001 2025-09-04,21:15:01.000,247,11046481,3845,0,1757020500,13138.000819989997,27594.216180150004,53370.17064552 2025-09-04,21:15:02.000,247,11046169,4365,0,1757020501,13138.068183089992,28516.623037170008,53370.205581120004 2025-09-04,21:15:03.000,247,11046267,4045,0,1757020502,13138.270272389993,34051.747944899995,53370.45013032 2025-09-04,21:15:04.000,247,11046417,3845,0,1757020503,13138.452152759994,28517.243360609995,53370.35231064 2025-09-04,21:15:05.000,247,11046738,3485,0,1757020504,13138.66097836999,24366.12348969,53370.422181840004 2025-09-04,21:15:06.000,247,11046327,4004,0,1757020505,13138.735077779995,32667.862743300007,53370.275452320006 2025-09-04,21:15:07.000,247,11046199,3645,0,1757020506,13138.68792361,27594.498145350008,53370.62480832 2025-09-04,21:15:08.000,247,11046076,3525,0,1757020507,13138.82264980999,32667.503237669996,53370.659743920005 2025-09-04,21:15:09.000,247,11046185,3804,0,1757020508,13138.94390338999,28516.735823249997,53370.73660224 2025-09-04,21:15:10.000,247,11046444,3525,0,1757020509,13139.05168435,31745.237363249995,53370.77153784001 2025-09-04,21:15:11.000,247,11046217,3965,0,1757020510,13139.186410549992,28977.340075710003,53370.659743920005 2025-09-04,21:15:12.000,247,11046323,3804,0,1757020511,13139.05168435,29438.550553349996,53370.68070528001 2025-09-04,21:15:13.000,247,11046127,3685,0,1757020512,13139.03147542,29899.147756680002,53370.82044768001 2025-09-04,21:15:14.000,247,11046313,4325,0,1757020513,13139.065156969991,29899.211198849996,53371.07897112 2025-09-04,21:15:15.000,247,11046272,3924,0,1757020514,13139.092102210001,28054.073224830005,53371.03006128 2025-09-04,21:15:16.000,247,11046171,3804,0,1757020515,13139.004530179991,28515.28370247,53371.19076504 2025-09-04,21:15:17.000,247,11046217,3965,0,1757020516,13139.085365899991,30821.047076339994,53371.246662 2025-09-04,21:15:18.000,247,11046309,4125,0,1757020517,13138.96411231999,26670.272612789995,53371.01608704001 2025-09-04,21:15:19.000,247,11046455,3924,0,1757020518,13138.86980398,25286.549541180008,53371.25364912001 2025-09-04,21:15:20.000,247,11046311,4125,0,1757020519,13138.84959505,29898.478089330005,53371.30954608 2025-09-04,21:15:21.000,247,11046059,3965,0,1757020520,13138.84959505,28053.579785730006,53371.18377792001 2025-09-04,21:15:22.000,247,11046539,4125,0,1757020521,13138.86980398,27592.453897650004,53371.36544304 2025-09-04,21:15:23.000,247,11046496,3525,0,1757020522,13138.9506397,31743.538522920004,53371.260636240004 2025-09-04,21:15:24.000,247,11046657,3685,0,1757020523,13138.93043077,29437.345152120004,53371.30954608 2025-09-04,21:15:25.000,247,11046276,3444,0,1757020524,13139.125783759991,30821.343139799996,53371.281597600006 2025-09-04,21:15:26.000,247,11046297,4165,0,1757020525,13139.267246269992,29437.316955600007,53371.26762336 2025-09-04,21:15:27.000,247,11046115,3965,0,1757020526,13139.388499849993,26209.111479059997,53371.428327120004 2025-09-04,21:15:28.000,247,11046223,4085,0,1757020527,13139.570380219993,33127.578805380006,53371.55409528 2025-09-04,21:15:29.000,247,11046459,4205,0,1757020528,13139.732051659994,32205.312930960004,53371.28858472 2025-09-04,21:15:30.000,247,11046595,4004,0,1757020529,13139.873514169994,28976.437787069997,53371.400378640006 2025-09-04,21:15:31.000,247,11046297,4004,0,1757020530,13140.014976679995,27131.969480400003,53371.58903088001 2025-09-04,21:15:32.000,247,11046572,3365,0,1757020531,13140.311374320001,30360.16790781,53371.735760400006 2025-09-04,21:15:33.000,247,11046280,3245,0,1757020532,13140.419155279997,30360.238399110007,53371.54012104001 2025-09-04,21:15:34.000,247,11046372,3525,0,1757020533,13140.540408859997,30360.16085868,53371.69383768 2025-09-04,21:15:35.000,247,11046332,3685,0,1757020534,13140.526936239992,30359.885942609995,53371.714799040004 2025-09-04,21:15:36.000,247,11046278,3565,0,1757020535,13140.594299340002,31281.94739226,53371.79165736 2025-09-04,21:15:37.000,247,11046296,3405,0,1757020536,13140.621244579997,30820.15888596,53371.92441264001 2025-09-04,21:15:38.000,247,11046319,4004,0,1757020537,13140.614508270002,27130.637194830008,53371.9803096 2025-09-04,21:15:39.000,247,11046309,3965,0,1757020538,13140.486518379992,31742.438858640002,53372.071142160006 2025-09-04,21:15:40.000,247,11046542,3405,0,1757020539,13140.412418970001,26207.80739001,53372.120052000006 2025-09-04,21:15:41.000,247,11046450,3605,0,1757020540,13140.237274909996,28513.479125190002,53372.24582016 2025-09-04,21:15:42.000,247,11046267,4165,0,1757020541,13140.08907609,29897.25858984,53372.23184592001 2025-09-04,21:15:43.000,247,11046467,3885,0,1757020542,13139.90719572,34047.581909069995,53372.29473 2025-09-04,21:15:44.000,247,11046364,3605,0,1757020543,13139.82636,26207.292803520002,53372.28075576001 2025-09-04,21:15:45.000,247,11046287,4085,0,1757020544,13139.732051659994,29896.76515074,53372.35062696 2025-09-04,21:15:46.000,247,11046424,3525,0,1757020545,13139.617534389989,28513.211258249998,53372.30171712 2025-09-04,21:15:47.000,247,11046148,3485,0,1757020546,13139.651215939994,31280.36838714,53372.28075576001 2025-09-04,21:15:48.000,247,11046472,3685,0,1757020547,13139.604061769998,30819.53856252,53372.336652720005 2025-09-04,21:15:49.000,247,11046220,3645,0,1757020548,13139.604061769998,30358.285790099995,53372.37158832 2025-09-04,21:15:50.000,247,11046422,3525,0,1757020549,13139.718579039989,33125.80947375001,53372.31569136 2025-09-04,21:15:51.000,247,11046432,3685,0,1757020550,13139.664688559998,27130.39047528,53372.37158832 2025-09-04,21:15:52.000,247,11046273,4004,0,1757020551,13139.772469519994,33587.414702669994,53372.42049816 2025-09-04,21:15:53.000,247,11046227,3605,0,1757020552,13139.86677786,27591.812426820004,53372.385562560004 2025-09-04,21:15:54.000,247,11046328,3685,0,1757020553,13139.96108619999,36354.67051938,53372.54626632001 2025-09-04,21:15:55.000,247,11046301,3765,0,1757020554,13140.12275763999,30820.123640310005,53372.406523920006 2025-09-04,21:15:56.000,247,11046212,3525,0,1757020555,13140.196857049996,28975.324024529997,53372.42049816 2025-09-04,21:15:57.000,247,11046110,3605,0,1757020556,13140.345055869991,32203.663434539994,53372.59517616001 2025-09-04,21:15:58.000,247,11046281,4165,0,1757020557,13140.526936239992,27591.417675539997,53372.59517616001 2025-09-04,21:15:59.000,247,11046187,4125,0,1757020558,13140.553881480002,26207.65230915,53372.66504736001 2025-09-04,21:16:00.000,247,11046243,3965,0,1757020559,13140.526936239992,24362.542531650004,53372.76286704001 2025-09-04,21:16:01.000,247,11046230,3605,0,1757020560,13140.473045760002,28513.077324779995,53372.77684128 2025-09-04,21:16:02.000,247,11046195,4125,0,1757020561,13140.392210040001,34508.411733689994,53372.95151928001 2025-09-04,21:16:03.000,247,11046301,3804,0,1757020562,13140.372001110001,29896.363350329993,53372.97248064 2025-09-04,21:16:04.000,247,11046296,3605,0,1757020563,13140.21032967,30818.685617790004,53373.007416240005 2025-09-04,21:16:05.000,247,11046368,3405,0,1757020564,13140.04865823,28512.421755689997,53372.93055792001 2025-09-04,21:16:06.000,247,11046314,3525,0,1757020565,13140.00150405999,24822.674492399994,53373.0633132 2025-09-04,21:16:07.000,247,11046153,3965,0,1757020566,13139.86004154999,29434.588942290007,53373.04235184 2025-09-04,21:16:08.000,247,11046258,3605,0,1757020567,13139.79941475999,26206.21428663,53373.14017152 2025-09-04,21:16:09.000,247,11046307,3885,0,1757020568,13139.705106419999,27128.536554089995,53373.04933896001 2025-09-04,21:16:10.000,247,11046370,3605,0,1757020569,13139.732051659994,29895.778272540003,53373.2030556 2025-09-04,21:16:11.000,247,11046478,3645,0,1757020570,13139.657952249989,28512.323067870006,53373.21702984001 2025-09-04,21:16:12.000,247,11046300,3444,0,1757020571,13139.705106419999,28973.463054210006,53373.14715864001 2025-09-04,21:16:13.000,247,11046477,3565,0,1757020572,13139.785942139999,27589.965554759998,53373.21702984001 2025-09-04,21:16:14.000,247,11046253,4045,0,1757020573,13139.765733209999,31740.70477266,53373.23799120001 2025-09-04,21:16:15.000,247,11046398,3444,0,1757020574,13139.893723099995,26206.51739922,53373.25196544 2025-09-04,21:16:16.000,247,11046284,3845,0,1757020575,13139.92740465,32202.112625940004,53373.26593968001 2025-09-04,21:16:17.000,247,11046281,3924,0,1757020576,13139.94761358,28973.561742029997,53373.293888160006 2025-09-04,21:16:18.000,247,11046273,3924,0,1757020577,13140.14970288,29434.913202270007,53373.33581088001 2025-09-04,21:16:19.000,247,11046348,3405,0,1757020578,13140.14296656999,28512.612082199994,53373.4476048 2025-09-04,21:16:20.000,247,11046327,4004,0,1757020579,13140.257483839996,27590.000800409995,53373.37074648 2025-09-04,21:16:21.000,247,11046217,4045,0,1757020580,13140.27095646,30818.347259550006,53373.39869496 2025-09-04,21:16:22.000,247,11046353,4205,0,1757020581,13140.331583250001,28050.879968940004,53373.43363056001 2025-09-04,21:16:23.000,247,11046253,4085,0,1757020582,13140.27095646,27128.31098193,53373.45459192001 2025-09-04,21:16:24.000,247,11046414,3525,0,1757020583,13140.08233977999,32662.477207980002,53373.580360080006 2025-09-04,21:16:25.000,247,11046413,3845,0,1757020584,13140.075603469995,30817.515462209994,53373.608308560004 2025-09-04,21:16:26.000,247,11046380,3525,0,1757020585,13139.954349889995,26205.657405360005,53373.74106384001 2025-09-04,21:16:27.000,247,11046417,3685,0,1757020586,13139.75899689999,30356.220395009994,53373.73407672 2025-09-04,21:16:28.000,247,11046351,4004,0,1757020587,13139.604061769998,28972.426832099998,53373.80394792 2025-09-04,21:16:29.000,247,11046387,4045,0,1757020588,13139.428917709993,25744.016930790007,53373.727089600005 2025-09-04,21:16:30.000,247,11046328,3444,0,1757020589,13139.361554609997,25744.009881660008,53373.692154 2025-09-04,21:16:31.000,247,11046392,3765,0,1757020590,13139.159465309996,29894.756148689994,53373.75503808 2025-09-04,21:16:32.000,247,11046443,4205,0,1757020591,13139.05168435,27127.67656023,53373.81093504 2025-09-04,21:16:33.000,247,11046296,3165,0,1757020592,13138.9506397,29433.686653650002,53373.727089600005 2025-09-04,21:16:34.000,247,11046450,3365,0,1757020593,13138.97084863,28050.083417250004,53373.845870640005 2025-09-04,21:16:35.000,247,11046199,4165,0,1757020594,13138.876540289995,19748.823504479995,53373.74805096001 2025-09-04,21:16:36.000,247,11046365,3845,0,1757020595,13138.91022184,29894.960573460005,53373.81093504 2025-09-04,21:16:37.000,247,11046255,3804,0,1757020596,13138.93043077,23899.548624119998,53373.76901232001 2025-09-04,21:16:38.000,247,11046349,4085,0,1757020597,13138.99105756,29433.757144949996,53373.78298656 2025-09-04,21:16:39.000,247,11046377,4045,0,1757020598,13138.99105756,34045.664545709995,53373.727089600005 2025-09-04,21:16:40.000,247,11046391,4045,0,1757020599,13139.038211729996,29433.630260610007,53373.692154 2025-09-04,21:16:41.000,247,11046376,3645,0,1757020600,13139.152729000001,35429.16909429,53373.65023128001 2025-09-04,21:16:42.000,247,11046396,3325,0,1757020601,13139.220092099997,28050.019975079995,53373.82490928 2025-09-04,21:16:43.000,247,11046479,3725,0,1757020602,13139.233564720002,30817.155956579998,53373.86683200001 2025-09-04,21:16:44.000,247,11046383,3924,0,1757020603,13139.287455199992,33584.355380249996,53373.75503808 2025-09-04,21:16:45.000,247,11046437,4004,0,1757020604,13139.361554609997,32200.745094719998,53373.81792216001 2025-09-04,21:16:46.000,247,11046287,4045,0,1757020605,13139.375027230002,30817.367430479993,53373.82490928 2025-09-04,21:16:47.000,247,11046364,3565,0,1757020606,13139.354818300002,28511.44192662,53373.80394792 2025-09-04,21:16:48.000,247,11046239,3965,0,1757020607,13139.314400440002,28972.539618180002,53373.86683200001 2025-09-04,21:16:49.000,247,11046282,3365,0,1757020608,13139.233564720002,32200.857880800002,53373.81093504 2025-09-04,21:16:50.000,247,11046395,4004,0,1757020609,13139.193146860001,29895.00991737,53373.76901232001 2025-09-04,21:16:51.000,247,11046376,3565,0,1757020610,13139.071893280001,30356.255640660005,53373.85285776 2025-09-04,21:16:52.000,247,11046313,3965,0,1757020611,13138.99105756,27127.951476300004,53373.9716388 2025-09-04,21:16:53.000,247,11046397,3765,0,1757020612,13138.78896826,31739.971663139993,53373.91574184001 2025-09-04,21:16:54.000,247,11046270,3444,0,1757020613,13138.654242059994,28973.117646839994,53373.88779336001 2025-09-04,21:16:55.000,247,11046245,4004,0,1757020614,13138.566670029999,31278.91626636,53373.83888352001 2025-09-04,21:16:56.000,247,11046295,3685,0,1757020615,13138.364580729998,30356.692686719995,53373.88080624 2025-09-04,21:16:57.000,247,11046308,3525,0,1757020616,13138.357844419988,28973.075352059997,53373.74805096001 2025-09-04,21:16:58.000,247,11046368,3405,0,1757020617,13138.182700359997,31279.08544548,53373.81792216001 2025-09-04,21:16:59.000,247,11046344,3565,0,1757020618,13138.196172980002,25744.630205099995,53373.76901232001 2025-09-04,21:17:00.000,247,11046307,4125,0,1757020619,13138.169227739992,29895.31302996,53373.81792216001 2025-09-04,21:17:01.000,247,11046409,3765,0,1757020620,13138.297217629988,32201.111649479994,53373.72010248001 2025-09-04,21:17:02.000,247,11046230,3525,0,1757020621,13138.277008700003,28511.505368790007,53373.71311536 2025-09-04,21:17:03.000,247,11046307,3885,0,1757020622,13138.290481319993,30356.00892111,53373.78997368001 2025-09-04,21:17:04.000,247,11046256,3485,0,1757020623,13138.378053349988,34045.67864396999,53373.678179760005 2025-09-04,21:17:05.000,247,11046454,3645,0,1757020624,13138.506043239999,31278.528564210006,53373.727089600005 2025-09-04,21:17:06.000,247,11046209,3965,0,1757020625,13138.512779549994,37273.7642853,53373.73407672 2025-09-04,21:17:07.000,247,11046299,3924,0,1757020626,13138.62729682,28049.96358204,53373.678179760005 2025-09-04,21:17:08.000,247,11046230,3444,0,1757020627,13138.68792361,28972.25060385,53373.692154 2025-09-04,21:17:09.000,247,11046277,3885,0,1757020628,13138.755286709995,28972.24355472,53373.74106384001 2025-09-04,21:17:10.000,247,11046362,3444,0,1757020629,13138.76875933,30355.783348950004,53373.727089600005 2025-09-04,21:17:11.000,247,11046402,3405,0,1757020630,13138.70139622999,33584.179152,53373.81093504 2025-09-04,21:17:12.000,247,11046248,3365,0,1757020631,13138.7485504,34506.846826830006,53373.692154 2025-09-04,21:17:13.000,247,11046287,3685,0,1757020632,13138.72160515999,29433.71485017,53373.70612824 2025-09-04,21:17:14.000,247,11046318,3525,0,1757020633,13138.795704569995,26205.438882329996,53373.775999440004 2025-09-04,21:17:15.000,247,11046315,4004,0,1757020634,13138.775495639995,31739.830680540006,53373.78997368001 2025-09-04,21:17:16.000,247,11046358,3565,0,1757020635,13138.80244087999,22055.087366580003,53373.678179760005 2025-09-04,21:17:17.000,247,11046384,3325,0,1757020636,13138.896749219995,32201.36541816,53373.74805096001 2025-09-04,21:17:18.000,247,11046244,3285,0,1757020637,13138.795704569995,29895.34827561,53373.629269920006 2025-09-04,21:17:19.000,247,11046331,4125,0,1757020638,13138.755286709995,32662.688681879998,53373.796960800006 2025-09-04,21:17:20.000,247,11046327,3885,0,1757020639,13138.70139622999,28973.19518727,53373.775999440004 2025-09-04,21:17:21.000,247,11046313,3885,0,1757020640,13138.70813254,31279.177084170005,53373.74106384001 2025-09-04,21:17:22.000,247,11046376,3525,0,1757020641,13138.654242059994,28973.096499449995,53373.76901232001 2025-09-04,21:17:23.000,247,11046383,3965,0,1757020642,13138.613824199994,28511.956513109995,53373.7620252 2025-09-04,21:17:24.000,247,11046375,4365,0,1757020643,13138.70139622999,29895.284833440004,53373.87381912 2025-09-04,21:17:25.000,247,11046403,3965,0,1757020644,13138.70813254,27128.134753680002,53373.894780480005 2025-09-04,21:17:26.000,247,11046390,3365,0,1757020645,13138.72834147,29895.32007909,53373.7620252 2025-09-04,21:17:27.000,247,11046216,3565,0,1757020646,13138.795704569995,25283.194155300007,53373.78298656 2025-09-04,21:17:28.000,247,11046356,3565,0,1757020647,13138.91022184,30356.410721520006,53373.943690320004 2025-09-04,21:17:29.000,247,11046242,3325,0,1757020648,13138.94390338999,27127.902132389994,53373.81792216001 2025-09-04,21:17:30.000,247,11046174,3685,0,1757020649,13139.01126649,29433.785341470008,53373.845870640005 2025-09-04,21:17:31.000,247,11046324,3565,0,1757020650,13138.98432124999,27589.035069599995,53373.82490928 2025-09-04,21:17:32.000,247,11046287,3885,0,1757020651,13139.024739109991,29433.820587120004,53373.81093504 2025-09-04,21:17:33.000,247,11046264,3045,0,1757020652,13138.98432124999,28972.39863558,53373.87381912 2025-09-04,21:17:34.000,247,11046360,3485,0,1757020653,13139.018002799996,28972.476176009994,53373.86683200001 2025-09-04,21:17:35.000,247,11046359,4004,0,1757020654,13138.997793869996,33584.43292068,53373.81792216001 2025-09-04,21:17:36.000,247,11046289,3965,0,1757020655,13138.876540289995,28972.617158609995,53373.86683200001 2025-09-04,21:17:37.000,247,11046390,3685,0,1757020656,13138.896749219995,29434.03206102,53373.88080624 2025-09-04,21:17:38.000,247,11046403,4085,0,1757020657,13138.755286709995,27128.050164119995,53373.85984488 2025-09-04,21:17:39.000,247,11046131,4165,0,1757020658,13138.74181408999,28511.801432249995,53373.74106384001 2025-09-04,21:17:40.000,247,11046290,3485,0,1757020659,13138.7485504,32662.582944930007,53373.74805096001 2025-09-04,21:17:41.000,247,11046414,3325,0,1757020660,13138.66771468,31278.958561139996,53373.78997368001 2025-09-04,21:17:42.000,247,11046337,3765,0,1757020661,13138.64750575,22516.502268990007,53373.74106384001 2025-09-04,21:17:43.000,247,11046342,3525,0,1757020662,13138.62056050999,28973.22338379,53373.75503808 2025-09-04,21:17:44.000,247,11046339,4045,0,1757020663,13138.566670029999,29895.693682979996,53373.82490928 2025-09-04,21:17:45.000,247,11046293,4004,0,1757020664,13138.431943829994,31740.37346355,53373.8318964 2025-09-04,21:17:46.000,247,11046215,4085,0,1757020665,13138.411734899993,24361.442867370002,53373.75503808 2025-09-04,21:17:47.000,247,11046311,3804,0,1757020666,13138.337635489988,32201.640334230004,53373.78298656 2025-09-04,21:17:48.000,247,11046419,4045,0,1757020667,13138.209645599993,28512.280773089995,53373.80394792 2025-09-04,21:17:49.000,247,11046453,3965,0,1757020668,13138.128809879992,30356.897111490005,53373.76901232001 2025-09-04,21:17:50.000,247,11046454,3365,0,1757020669,13138.034501540002,28512.167987010005,53373.72010248001 2025-09-04,21:17:51.000,247,11046368,3725,0,1757020670,13138.081655709997,27128.543603219994,53373.76901232001 2025-09-04,21:17:52.000,247,11046389,4125,0,1757020671,13137.987347369992,25744.954465079994,53373.70612824 2025-09-04,21:17:53.000,247,11046241,3804,0,1757020672,13137.953665820001,22516.459974209996,53373.73407672 2025-09-04,21:17:54.000,247,11046220,3325,0,1757020673,13137.913247960001,27589.514410439995,53373.678179760005 2025-09-04,21:17:55.000,247,11046340,3365,0,1757020674,13137.886302719991,28973.18813814,53373.66420552 2025-09-04,21:17:56.000,247,11046337,3765,0,1757020675,13137.76504913999,28050.703740690005,53373.65023128001 2025-09-04,21:17:57.000,247,11046391,3685,0,1757020676,13137.717894969996,30817.973655659996,53373.629269920006 2025-09-04,21:17:58.000,247,11046399,4125,0,1757020677,13137.63032294,33123.687685619996,53373.796960800006 2025-09-04,21:17:59.000,247,11046310,3365,0,1757020678,13137.40802471,28511.857825290004,53373.580360080006 2025-09-04,21:18:00.000,247,11046302,3405,0,1757020679,13137.32045267999,26666.994767340002,53373.55241160001 2025-09-04,21:18:01.000,247,11046144,3325,0,1757020680,13137.286771129999,28973.004860760004,53373.61529568 2025-09-04,21:18:03.000,247,11046351,4045,0,1757020682,13137.152044929993,29895.369422999996,53373.50350176001 2025-09-04,21:18:04.000,247,11046349,3765,0,1757020683,13137.158781239988,30356.368426739995,53373.517476 2025-09-04,21:18:05.000,247,11046190,3565,0,1757020684,13137.125099689998,23438.68355385,53373.391707840005 2025-09-04,21:18:06.000,247,11046243,3765,0,1757020685,13136.970164559993,26667.206241239997,53373.43363056001 2025-09-04,21:18:07.000,247,11046232,3444,0,1757020686,13137.010582419993,27589.401624360005,53373.43363056001 2025-09-04,21:18:08.000,247,11046471,4004,0,1757020687,13136.916274080002,31279.127740259995,53373.461579040006 2025-09-04,21:18:09.000,247,11046363,3924,0,1757020688,13136.842174669997,28512.118643099995,53373.35677224 2025-09-04,21:18:10.000,247,11046294,3485,0,1757020689,13136.693975850001,25283.61005397,53373.27991392 2025-09-04,21:18:11.000,247,11046619,3845,0,1757020690,13136.57272227,25283.849724390006,53373.26593968001 2025-09-04,21:18:12.000,247,11046316,3605,0,1757020691,13136.518831789996,30356.93940627,53373.26593968001 2025-09-04,21:18:13.000,247,11046429,4004,0,1757020692,13136.46494130999,32663.1398262,53373.23100408 2025-09-04,21:18:14.000,247,11046325,3965,0,1757020693,13136.437996069995,26667.615090780004,53373.11222304 2025-09-04,21:18:15.000,247,11046371,3845,0,1757020694,13136.41105083,30818.629224749995,53373.126197280006 2025-09-04,21:18:16.000,247,11046482,3565,0,1757020695,13136.478413929995,27590.219323440004,53373.126197280006 2025-09-04,21:18:17.000,247,11046388,3804,0,1757020696,13136.357160349995,33585.8709432,53373.00042912001 2025-09-04,21:18:18.000,247,11046274,3405,0,1757020697,13136.377369279995,30357.5808771,53373.07030032001 2025-09-04,21:18:19.000,247,11046341,3845,0,1757020698,13136.3908419,26667.96754728,53373.09824880001 2025-09-04,21:18:20.000,247,11046228,3325,0,1757020699,13136.37063297,30357.679564920007,53373.0633132 2025-09-04,21:18:21.000,247,11046272,3444,0,1757020700,13136.498622859996,30818.995779510005,53373.11921016001 2025-09-04,21:18:22.000,247,11046291,4085,0,1757020701,13136.43125976,29896.560725970005,53372.89562232 2025-09-04,21:18:23.000,247,11046275,3965,0,1757020702,13136.397578209995,28051.923240179996,53372.83273824001 2025-09-04,21:18:24.000,247,11046314,3565,0,1757020703,13136.437996069995,28051.993731480004,53372.839725360005 2025-09-04,21:18:25.000,247,11046352,3444,0,1757020704,13136.43125976,31280.51641887,53372.97248064 2025-09-04,21:18:26.000,247,11046333,4165,0,1757020705,13136.357160349995,26207.236410480007,53372.96549352 2025-09-04,21:18:27.000,247,11046361,4125,0,1757020706,13136.40431451999,30818.988730380006,53372.937545040004 2025-09-04,21:18:28.000,247,11046382,3485,0,1757020707,13136.40431451999,29896.581873360003,53372.97946776001 2025-09-04,21:18:29.000,247,11046418,3405,0,1757020708,13136.41105083,30357.728908830002,53372.82575112 2025-09-04,21:18:30.000,247,11046162,3405,0,1757020709,13136.42452344999,33124.76620251,53372.94453216 2025-09-04,21:18:31.000,247,11046269,3804,0,1757020710,13136.357160349995,33585.73700973,53372.86767384 2025-09-04,21:18:32.000,247,11046191,3845,0,1757020711,13136.3908419,26667.770171640004,53372.818764 2025-09-04,21:18:33.000,247,11046427,3885,0,1757020712,13136.357160349995,33124.399647750004,53372.76286704001 2025-09-04,21:18:34.000,247,11046349,3845,0,1757020713,13136.357160349995,30357.249567990002,53372.790815520006 2025-09-04,21:18:35.000,247,11046160,3405,0,1757020714,13136.36389665999,28512.344215260004,53372.75587992 2025-09-04,21:18:36.000,247,11046224,3565,0,1757020715,13136.41105083,28051.218327180002,53372.790815520006 2025-09-04,21:18:37.000,247,11046219,3725,0,1757020716,13136.50535916999,29434.81451445,53372.73491856001 2025-09-04,21:18:38.000,247,11046225,3885,0,1757020717,13136.42452344999,34046.609129129996,53372.76286704001 2025-09-04,21:18:39.000,247,11046354,3725,0,1757020718,13136.458204999995,25284.011854380005,53372.65107312 2025-09-04,21:18:40.000,247,11046243,3885,0,1757020719,13136.55251334,27128.691634949995,53372.78382840001 2025-09-04,21:18:41.000,247,11046174,3325,0,1757020720,13136.619876439996,30818.213326080004,53372.75587992 2025-09-04,21:18:42.000,247,11046275,4045,0,1757020721,13136.660294299996,26206.073304029997,53372.77684128 2025-09-04,21:18:43.000,247,11046314,3485,0,1757020722,13136.646821679991,30818.42479998,53372.7488928 2025-09-04,21:18:44.000,247,11046473,3804,0,1757020723,13136.61314013,32663.019990989997,53372.769854160004 2025-09-04,21:18:45.000,247,11046275,3924,0,1757020724,13136.848910979992,34507.988785890004,53372.75587992 2025-09-04,21:18:46.000,247,11046390,3565,0,1757020725,13136.828702049992,29435.195167469996,53372.70697008 2025-09-04,21:18:47.000,247,11046484,3565,0,1757020726,13136.875856220002,31280.04412716,53372.68600872 2025-09-04,21:18:48.000,247,11046477,3885,0,1757020727,13136.936483010002,26206.799364420003,53372.78382840001 2025-09-04,21:18:49.000,247,11046216,3405,0,1757020728,13136.936483010002,26667.97459641,53372.90260944001 2025-09-04,21:18:50.000,247,11046287,3725,0,1757020729,13136.976900870002,29896.229416860006,53372.82575112 2025-09-04,21:18:51.000,247,11046451,3804,0,1757020730,13137.024055039998,31279.663474140005,53372.93055792001 2025-09-04,21:18:52.000,247,11046317,3965,0,1757020731,13136.997109800002,34046.86289781,53372.89562232 2025-09-04,21:18:53.000,247,11046560,3605,0,1757020732,13137.051000279993,29434.729924889994,53372.93055792001 2025-09-04,21:18:54.000,247,11046416,3245,0,1757020733,13137.125099689998,27590.198176050006,53372.84671248 2025-09-04,21:18:55.000,247,11046377,3965,0,1757020734,13136.997109800002,32662.879008389995,53372.81177688001 2025-09-04,21:18:56.000,247,11046405,4004,0,1757020735,13136.976900870002,33124.05424038001,53372.937545040004 2025-09-04,21:18:57.000,247,11046256,3645,0,1757020736,13136.821965739997,30818.220375210003,53372.98645488 2025-09-04,21:18:58.000,247,11046150,3565,0,1757020737,13136.761338949997,31740.408709199997,53373.0633132 2025-09-04,21:18:59.000,247,11046261,4205,0,1757020738,13136.808493119992,30356.925308010002,53373.00042912001 2025-09-04,21:19:00.000,247,11046468,3365,0,1757020739,13136.667030609991,29895.33417735,53373.07030032001 2025-09-04,21:19:01.000,247,11046595,3845,0,1757020740,13136.653557990001,28973.22338379,53373.03536472 2025-09-04,21:19:02.000,247,11046321,3885,0,1757020741,13136.586194889991,29895.750076020006,53372.84671248 2025-09-04,21:19:03.000,247,11046595,3924,0,1757020742,13136.586194889991,27589.711786080006,53373.1331844 2025-09-04,21:19:04.000,247,11046386,3485,0,1757020743,13136.539040719996,27128.740978860005,53372.937545040004 2025-09-04,21:19:05.000,247,11046209,4045,0,1757020744,13136.45146869,27128.874912330008,53373.04235184 2025-09-04,21:19:06.000,247,11046355,4085,0,1757020745,13136.42452344999,27128.938354500002,53372.818764 2025-09-04,21:19:07.000,247,11046418,3525,0,1757020746,13136.49188655,19750.106446139995,53372.909596560006 2025-09-04,21:19:08.000,247,11046293,3965,0,1757020747,13136.57272227,28973.85780549,53372.88164808001 2025-09-04,21:19:09.000,247,11046334,3485,0,1757020748,13136.54577702999,30818.57988084,53372.79780264 2025-09-04,21:19:10.000,247,11046449,3924,0,1757020749,13136.5929312,30357.517434930007,53372.90260944001 2025-09-04,21:19:11.000,247,11046338,3485,0,1757020750,13136.606403819991,32202.31705071,53372.83273824001 2025-09-04,21:19:12.000,247,11046377,4045,0,1757020751,13136.633349060001,27590.550632550003,53373.04235184 2025-09-04,21:19:13.000,247,11046282,3325,0,1757020752,13136.55251334,26668.016891189996,53372.84671248 2025-09-04,21:19:14.000,247,11046289,3725,0,1757020753,13136.53230441,25284.38545827,53372.90260944001 2025-09-04,21:19:15.000,247,11046331,3804,0,1757020754,13136.539040719996,34047.419779079995,53372.888635200005 2025-09-04,21:19:16.000,247,11046243,3965,0,1757020755,13136.357160349995,32202.211313759995,53373.09126168 2025-09-04,21:19:17.000,247,11046425,4045,0,1757020756,13136.296533559995,27129.037042320007,53373.04933896001 2025-09-04,21:19:18.000,247,11046280,3525,0,1757020757,13136.24937939,32663.16097359,53373.02837760001 2025-09-04,21:19:19.000,247,11046317,3885,0,1757020758,13136.276324629995,26206.580841389994,53373.077287440006 2025-09-04,21:19:20.000,247,11046194,3405,0,1757020759,13136.067499019999,28050.851772420006,53373.00042912001 2025-09-04,21:19:21.000,247,11046340,3365,0,1757020760,13136.087707949999,29895.855812969996,53373.126197280006 2025-09-04,21:19:22.000,247,11046190,3605,0,1757020761,13135.919300199988,28973.505348990002,53373.007416240005 2025-09-04,21:19:23.000,247,11046206,3645,0,1757020762,13135.858673409988,28512.139790490008,53373.23799120001 2025-09-04,21:19:24.000,247,11046242,3605,0,1757020763,13135.723947209997,29434.877956619996,53373.00042912001 2025-09-04,21:19:25.000,247,11046431,4165,0,1757020764,13135.777837690002,29434.863858359997,53373.16113288 2025-09-04,21:19:26.000,247,11046513,3965,0,1757020765,13135.575748390002,27129.12163188,53372.90260944001 2025-09-04,21:19:27.000,247,11046256,3485,0,1757020766,13135.474703740001,26668.200168569994,53373.1331844 2025-09-04,21:19:28.000,247,11046233,4165,0,1757020767,13135.434285880001,30819.009877770004,53373.00042912001 2025-09-04,21:19:29.000,247,11046342,3565,0,1757020768,13135.521857909996,28513.225356509996,53373.18209424 2025-09-04,21:19:30.000,247,11046231,4004,0,1757020769,13135.515121600001,29435.61811527,53373.02837760001 2025-09-04,21:19:31.000,247,11046447,4004,0,1757020770,13135.582484699997,28974.8235363,53372.9235708 2025-09-04,21:19:32.000,247,11046171,3845,0,1757020771,13135.535330530001,30358.40562531,53372.94453216 2025-09-04,21:19:33.000,247,11046252,3725,0,1757020772,13135.649847799992,29897.385474180002,53373.07030032001 2025-09-04,21:19:34.000,247,11046376,3285,0,1757020773,13135.602693629997,29897.526456780004,53372.818764 2025-09-04,21:19:35.000,247,11046432,3444,0,1757020774,13135.41407695,27591.354233370002,53372.9235708 2025-09-04,21:19:36.000,247,11046442,3685,0,1757020775,13135.474703740001,27591.185054250003,53372.80478976 2025-09-04,21:19:37.000,247,11046421,4004,0,1757020776,13135.380395399996,25746.744944100006,53373.03536472 2025-09-04,21:19:38.000,247,11046516,3605,0,1757020777,13135.319768609996,26669.187046770006,53373.11222304 2025-09-04,21:19:39.000,247,11046411,3965,0,1757020778,13135.387131709991,40504.71187340999,53372.89562232 2025-09-04,21:19:40.000,247,11046094,3525,0,1757020779,13135.20525133999,29897.054165070003,53373.02139048 2025-09-04,21:19:41.000,247,11046418,3845,0,1757020780,13135.14462454999,27129.74195532,53372.90260944001 2025-09-04,21:19:42.000,247,11046387,4085,0,1757020781,13134.98968942,32664.204244830005,53372.95151928001 2025-09-04,21:19:43.000,247,11046342,3325,0,1757020782,13135.097470379995,33586.427824469996,53372.97946776001 2025-09-04,21:19:44.000,247,11046549,3965,0,1757020783,13134.888644769999,28974.379441109995,53372.98645488 2025-09-04,21:19:45.000,247,11046264,3485,0,1757020784,13134.720237019988,25745.969539800004,53372.96549352 2025-09-04,21:19:46.000,247,11046094,3325,0,1757020785,13134.787600119998,30357.855793170005,53373.01440336 2025-09-04,21:19:47.000,247,11046296,3444,0,1757020786,13134.659610229988,31741.49427522,53372.86767384 2025-09-04,21:19:48.000,247,11046239,3845,0,1757020787,13134.578774510002,29435.14582356,53372.937545040004 2025-09-04,21:19:49.000,247,11046198,3525,0,1757020788,13134.531620339993,31280.636254080004,53372.89562232 2025-09-04,21:19:50.000,247,11046580,3565,0,1757020789,13134.612456059993,24823.506289740006,53372.87466096 2025-09-04,21:19:51.000,247,11046075,3804,0,1757020790,13134.518147720002,30818.812502130007,53373.11222304 2025-09-04,21:19:52.000,247,11046662,3565,0,1757020791,13134.470993549992,25745.617083300007,53372.741905680006 2025-09-04,21:19:53.000,247,11046100,3605,0,1757020792,13134.538356650002,30818.840698650005,53373.07030032001 2025-09-04,21:19:54.000,247,11046269,3885,0,1757020793,13134.679819159988,30357.60907362,53372.9235708 2025-09-04,21:19:55.000,247,11046440,3045,0,1757020794,13134.585510819998,28051.89504366,53372.71395720001 2025-09-04,21:19:56.000,247,11046747,3804,0,1757020795,13134.450784619992,34047.20830518,53372.79780264 2025-09-04,21:19:57.000,247,11046375,3924,0,1757020796,13134.673082849993,27590.40964995,53372.839725360005 2025-09-04,21:19:58.000,247,11046685,3765,0,1757020797,13134.484466169997,28051.641274980007,53372.96549352 2025-09-04,21:19:59.000,247,11046481,3965,0,1757020798,13134.646137609998,30818.995779510005,53372.888635200005 2025-09-04,21:20:00.000,247,11046245,4045,0,1757020799,13134.376685210002,28051.57783281,53372.6790216 2025-09-04,21:20:01.000,247,11046459,4004,0,1757020800,13134.538356650002,27590.155881269995,53372.909596560006 2025-09-04,21:20:02.000,247,11046406,3405,0,1757020801,13134.470993549992,30818.643323009994,53372.79780264 2025-09-04,21:20:03.000,247,11046734,3605,0,1757020802,13134.518147720002,28051.598980199997,53372.70697008 2025-09-04,21:20:04.000,247,11046507,3845,0,1757020803,13134.605719749998,32201.83770987,53372.937545040004 2025-09-04,21:20:05.000,247,11046568,3525,0,1757020804,13134.558565580002,27590.043095190005,53373.01440336 2025-09-04,21:20:06.000,247,11046464,3525,0,1757020805,13134.700028089988,27590.529485160005,53372.720944320004 2025-09-04,21:20:07.000,247,11046359,3845,0,1757020806,13134.578774510002,27129.10048449,53372.888635200005 2025-09-04,21:20:08.000,247,11046305,4085,0,1757020807,13134.531620339993,30818.812502130007,53372.80478976 2025-09-04,21:20:09.000,247,11046302,3444,0,1757020808,13134.423839379997,30818.488242149993,53373.04933896001 2025-09-04,21:20:10.000,247,11046250,3525,0,1757020809,13134.457520930002,31741.148867850003,53373.18209424 2025-09-04,21:20:11.000,247,11046278,3565,0,1757020810,13134.282376869996,31741.148867850003,53372.96549352 2025-09-04,21:20:12.000,247,11046267,4085,0,1757020811,13134.450784619992,33586.37848056,53372.83273824001 2025-09-04,21:20:13.000,247,11046380,3525,0,1757020812,13134.423839379997,25745.814458940004,53372.65806024 2025-09-04,21:20:14.000,247,11046554,3405,0,1757020813,13134.376685210002,33586.37848056,53372.84671248 2025-09-04,21:20:15.000,247,11046321,3645,0,1757020814,13134.295849490001,30818.74905996,53372.89562232 2025-09-04,21:20:16.000,247,11046213,3885,0,1757020815,13134.241959009996,29896.328104679997,53372.51831784 2025-09-04,21:20:17.000,247,11046233,4045,0,1757020816,13134.120705429996,29435.540574839993,53372.790815520006 2025-09-04,21:20:18.000,247,11046222,3485,0,1757020817,13134.241959009996,26206.99674006,53372.80478976 2025-09-04,21:20:19.000,247,11046345,3965,0,1757020818,13134.05334233,28051.627176719994,53372.82575112 2025-09-04,21:20:20.000,247,11046294,3325,0,1757020819,13134.13417805,28973.963542440004,53372.93055792001 2025-09-04,21:20:21.000,247,11046257,3885,0,1757020820,13134.10723280999,29896.44793989,53372.98645488 2025-09-04,21:20:22.000,247,11046676,3605,0,1757020821,13134.15438698,28051.71881541,53372.937545040004 2025-09-04,21:20:23.000,247,11046728,3525,0,1757020822,13134.201541149996,29896.236465990005,53372.86767384 2025-09-04,21:20:24.000,247,11046413,3804,0,1757020823,13134.15438698,28512.640278720006,53372.69299584001 2025-09-04,21:20:25.000,247,11046492,3565,0,1757020824,13134.208277459991,28974.16796721,53372.71395720001 2025-09-04,21:20:26.000,247,11046304,3444,0,1757020825,13134.241959009996,28973.737970279995,53372.7488928 2025-09-04,21:20:27.000,247,11046316,3605,0,1757020826,13133.95229768,29896.490234669996,53372.77684128 2025-09-04,21:20:28.000,247,11046258,3444,0,1757020827,13134.147650669991,32663.280808800002,53373.16113288 2025-09-04,21:20:29.000,247,11046678,3645,0,1757020828,13133.95229768,29435.047135739995,53372.93055792001 2025-09-04,21:20:30.000,247,11046306,3725,0,1757020829,13133.91187982,26668.023940319996,53372.888635200005 2025-09-04,21:20:31.000,247,11046276,3765,0,1757020830,13134.13417805,24823.40055279,53372.82575112 2025-09-04,21:20:32.000,247,11046174,3525,0,1757020831,13134.01292447,26206.707725729997,53372.75587992 2025-09-04,21:20:33.000,247,11046304,3365,0,1757020832,13133.729999449999,34047.04617519,53372.75587992 2025-09-04,21:20:34.000,247,11046296,3444,0,1757020833,13133.979242919995,28512.774212189994,53372.839725360005 2025-09-04,21:20:35.000,247,11046366,3365,0,1757020834,13134.06681494999,34047.38453343,53372.73491856001 2025-09-04,21:20:36.000,247,11046413,3685,0,1757020835,13133.797362549994,24362.225320800004,53372.76286704001 2025-09-04,21:20:37.000,247,11046466,3165,0,1757020836,13133.82430778999,29896.490234669996,53372.77684128 2025-09-04,21:20:38.000,247,11046776,3525,0,1757020837,13133.97250661,33124.84374294001,53372.909596560006 2025-09-04,21:20:39.000,247,11046182,3565,0,1757020838,13134.080287569996,28051.7399628,53372.937545040004 2025-09-04,21:20:40.000,247,11046500,3525,0,1757020839,13133.89167089,31741.282801320005,53372.80478976 2025-09-04,21:20:41.000,247,11046614,3485,0,1757020840,13133.96577029999,26206.912150500008,53372.553253440004 2025-09-04,21:20:42.000,247,11046341,4085,0,1757020841,13134.060078639995,30357.482189279996,53372.818764 2025-09-04,21:20:43.000,247,11046254,3725,0,1757020842,13134.039869709995,32202.49327896,53372.81177688001 2025-09-04,21:20:44.000,247,11046446,3565,0,1757020843,13134.060078639995,32664.077360490002,53372.90260944001 2025-09-04,21:20:45.000,247,11046070,3605,0,1757020844,13134.228486389991,31280.50232061,53372.96549352 2025-09-04,21:20:46.000,247,11046390,3365,0,1757020845,13134.295849490001,25284.928241279995,53372.68600872 2025-09-04,21:20:47.000,247,11046296,3485,0,1757020846,13134.248695319991,28052.064222779998,53372.97248064 2025-09-04,21:20:48.000,247,11046284,3325,0,1757020847,13134.477729860002,29435.61106614,53373.0633132 2025-09-04,21:20:49.000,247,11045984,3685,0,1757020848,13134.470993549992,30819.2284008,53372.818764 2025-09-04,21:20:50.000,247,11046301,4205,0,1757020849,13134.538356650002,33125.55570507,53372.70697008 2025-09-04,21:20:51.000,247,11046286,3525,0,1757020850,13134.511411409992,29435.63926266,53372.95151928001 2025-09-04,21:20:52.000,247,11046598,3285,0,1757020851,13134.565301889997,25746.040031099998,53372.93055792001 2025-09-04,21:20:53.000,247,11046148,3725,0,1757020852,13134.598983440002,27591.008826000005,53372.83273824001 2025-09-04,21:20:54.000,247,11046467,3725,0,1757020853,13134.686555469998,27590.832597750006,53373.105235920004 2025-09-04,21:20:55.000,247,11046289,3605,0,1757020854,13134.679819159988,30358.024972290004,53373.03536472 2025-09-04,21:20:56.000,247,11046493,3605,0,1757020855,13134.578774510002,30819.20725341,53373.14017152 2025-09-04,21:20:57.000,247,11046280,3365,0,1757020856,13134.585510819998,28973.977640700003,53373.25196544 2025-09-04,21:20:58.000,247,11046615,3924,0,1757020857,13134.484466169997,28051.465046729994,53373.3777336 2025-09-04,21:20:59.000,247,11045999,3725,0,1757020858,13134.477729860002,31741.226408279996,53373.09824880001 2025-09-04,21:21:00.000,247,11046538,3085,0,1757020859,13134.592247129993,31280.086421939995,53373.16113288 2025-09-04,21:21:01.000,247,11046047,3965,0,1757020860,13134.538356650002,29895.841714709997,53373.26593968001 2025-09-04,21:21:02.000,247,11046504,3245,0,1757020861,13134.605719749998,28973.477152470005,53372.97946776001 2025-09-04,21:21:03.000,247,11046386,3285,0,1757020862,13134.605719749998,23900.48615841,53372.87466096 2025-09-04,21:21:04.000,247,11046342,3605,0,1757020863,13134.700028089988,26206.49625183,53373.18209424 2025-09-04,21:21:05.000,247,11046654,3444,0,1757020864,13134.578774510002,24823.217275410003,53373.04933896001 2025-09-04,21:21:06.000,247,11046115,3845,0,1757020865,13134.673082849993,30356.763178020003,53373.32882376 2025-09-04,21:21:07.000,247,11046379,3804,0,1757020866,13135.05031621,27590.388502560003,53373.45459192001 2025-09-04,21:21:08.000,247,11046011,4045,0,1757020867,13135.00989835,31279.635277620007,53373.175107120005 2025-09-04,21:21:09.000,247,11046446,3245,0,1757020868,13135.110943,29896.532529450007,53373.244978320006 2025-09-04,21:21:10.000,247,11046662,3365,0,1757020869,13135.360186469996,28512.87994914,53373.42664344 2025-09-04,21:21:11.000,247,11046546,3444,0,1757020870,13135.18504240999,25284.86479911,53373.42664344 2025-09-04,21:21:12.000,247,11046420,3485,0,1757020871,13135.569012079992,30819.129712979993,53373.517476 2025-09-04,21:21:13.000,247,11046535,4045,0,1757020872,13135.521857909996,31741.903124760007,53373.272926800004 2025-09-04,21:21:14.000,247,11046493,3804,0,1757020873,13135.562275769997,28051.852748880003,53373.32183664 2025-09-04,21:21:15.000,247,11046357,3685,0,1757020874,13135.481440049996,31741.550668259995,53373.25895256 2025-09-04,21:21:16.000,247,11046141,3725,0,1757020875,13135.649847799992,27129.75605358,53373.34978512 2025-09-04,21:21:17.000,247,11046407,3845,0,1757020876,13135.676793040002,28052.268647549994,53373.50350176001 2025-09-04,21:21:18.000,247,11046678,3525,0,1757020877,13135.697001970002,29435.688606569995,53373.440617680004 2025-09-04,21:21:19.000,247,11046443,3885,0,1757020878,13135.663320419997,31280.234453669997,53373.42664344 2025-09-04,21:21:20.000,247,11046400,3285,0,1757020879,13135.777837690002,28051.965534960007,53373.2030556 2025-09-04,21:21:21.000,247,11046575,4045,0,1757020880,13135.629638869992,33586.286841869995,53373.54542448 2025-09-04,21:21:22.000,247,11046286,3485,0,1757020881,13135.535330530001,30818.89004256,53373.48952752 2025-09-04,21:21:23.000,247,11046197,3685,0,1757020882,13135.346713849991,29896.43384163,53373.629269920006 2025-09-04,21:21:24.000,247,11046408,3845,0,1757020883,13135.387131709991,32202.070331159994,53373.55241160001 2025-09-04,21:21:25.000,247,11046234,3405,0,1757020884,13135.629638869992,33585.91323798,53373.74805096001 2025-09-04,21:21:26.000,247,11046175,4004,0,1757020885,13135.501648979996,25284.195131760003,53373.53843736 2025-09-04,21:21:27.000,247,11046457,3885,0,1757020886,13135.481440049996,28512.506345250004,53373.65023128001 2025-09-04,21:21:28.000,247,11046396,3565,0,1757020887,13135.380395399996,31740.782313090007,53373.35677224 2025-09-04,21:21:29.000,247,11046491,4045,0,1757020888,13135.461231119996,33124.7873499,53373.580360080006 2025-09-04,21:21:30.000,247,11046252,3605,0,1757020889,13135.508385289992,30357.630221009997,53373.5873472 2025-09-04,21:21:31.000,247,11046585,3924,0,1757020890,13135.454494810001,28051.775208449995,53373.50350176001 2025-09-04,21:21:32.000,247,11046300,3365,0,1757020891,13135.582484699997,23439.740923350008,53373.580360080006 2025-09-04,21:21:33.000,247,11046281,4125,0,1757020892,13135.515121600001,29896.511382059995,53373.6572184 2025-09-04,21:21:34.000,247,11046331,4085,0,1757020893,13135.764365069997,29435.30795355,53373.608308560004 2025-09-04,21:21:35.000,247,11046392,3205,0,1757020894,13135.555539460001,27590.677516890006,53373.69914112001 2025-09-04,21:21:36.000,247,11046419,4125,0,1757020895,13135.845200789998,31741.423783920007,53373.53843736 2025-09-04,21:21:37.000,247,11046324,3405,0,1757020896,13135.892354959993,29896.504332929995,53373.99958728 2025-09-04,21:21:38.000,247,11046111,3924,0,1757020897,13135.885618649998,29434.892054879994,53373.845870640005 2025-09-04,21:21:39.000,247,11046152,3444,0,1757020898,13135.939509129988,26206.905101369994,53373.69914112001 2025-09-04,21:21:40.000,247,11046607,4045,0,1757020899,13135.757628760002,29896.405645110004,53373.81792216001 2025-09-04,21:21:41.000,247,11046204,3525,0,1757020900,13135.804782929998,30818.7349617,53373.65023128001 2025-09-04,21:21:42.000,247,11045932,3645,0,1757020901,13135.656584110002,24823.019899770006,53373.7620252 2025-09-04,21:21:43.000,247,11046172,3285,0,1757020902,13135.494912670001,34507.988785890004,53373.93670320001 2025-09-04,21:21:44.000,247,11046361,4125,0,1757020903,13135.730683519992,33124.27276341,53373.72010248001 2025-09-04,21:21:45.000,247,11046369,3965,0,1757020904,13135.622902559997,28051.119639359997,53373.692154 2025-09-04,21:21:46.000,247,11046203,4004,0,1757020905,13135.602693629997,32663.168022719998,53373.99260016 2025-09-04,21:21:47.000,247,11046417,3965,0,1757020906,13135.656584110002,30818.290866509997,53373.678179760005 2025-09-04,21:21:48.000,247,11046238,3645,0,1757020907,13135.508385289992,30818.671519530006,53373.97862592 2025-09-04,21:21:49.000,247,11045888,3405,0,1757020908,13135.622902559997,32662.97064708,53373.78997368001 2025-09-04,21:21:50.000,247,11046547,4045,0,1757020909,13135.737419830002,28973.6956755,53373.91574184001 2025-09-04,21:21:51.000,247,11046351,3885,0,1757020910,13135.535330530001,27589.909161720003,53373.92971608 2025-09-04,21:21:52.000,247,11046307,3725,0,1757020911,13135.521857909996,28512.605033069995,53373.85285776 2025-09-04,21:21:53.000,247,11046013,3924,0,1757020912,13135.521857909996,27129.079337100004,53374.013561520005 2025-09-04,21:21:54.000,247,11046443,3845,0,1757020913,13135.777837690002,27129.354253170008,53374.03452288001 2025-09-04,21:21:55.000,247,11046129,3525,0,1757020914,13135.737419830002,28512.576836549997,53374.09740696 2025-09-04,21:21:56.000,247,11046344,3365,0,1757020915,13135.730683519992,35891.895134880004,53374.02753576 2025-09-04,21:21:57.000,247,11046391,3645,0,1757020916,13135.838464480003,29434.920251400006,53373.92971608 2025-09-04,21:21:58.000,247,11046426,3565,0,1757020917,13135.791310309993,26206.51035009,53374.11836832 2025-09-04,21:21:59.000,247,11046351,3725,0,1757020918,13135.885618649998,29896.039090349994,53374.03452288001 2025-09-04,21:22:00.000,247,11046407,3725,0,1757020919,13136.020344849989,28051.317014999993,53374.15330392001 2025-09-04,21:22:01.000,247,11046524,3525,0,1757020920,13135.939509129988,31279.71986718,53374.07644560001 2025-09-04,21:22:02.000,247,11046382,3525,0,1757020921,13135.959718059989,27128.95950189,53374.111381200004 2025-09-04,21:22:03.000,247,11046077,3645,0,1757020922,13136.000135919989,27129.058189710006,53374.03452288001 2025-09-04,21:22:04.000,247,11046279,3804,0,1757020923,13136.14159842999,30818.452996499997,53374.062471360005 2025-09-04,21:22:05.000,247,11046501,3605,0,1757020924,13136.12138949999,31279.691670660002,53374.04151 2025-09-04,21:22:06.000,247,11046380,3325,0,1757020925,13136.040553779989,29434.81451445,53374.09041984 2025-09-04,21:22:07.000,247,11046261,4004,0,1757020926,13136.114653189994,25745.70872199,53374.16727816 2025-09-04,21:22:08.000,247,11046288,3565,0,1757020927,13135.946245439998,30818.699716050003,53373.99260016 2025-09-04,21:22:09.000,247,11046605,3924,0,1757020928,13136.168543669999,31279.621179359994,53374.22317512001 2025-09-04,21:22:10.000,247,11046171,3725,0,1757020929,13136.094444259994,33586.011925800005,53374.08343272001 2025-09-04,21:22:11.000,247,11046331,4045,0,1757020930,13136.027081159998,28051.450948469996,53374.05548424001 2025-09-04,21:22:12.000,247,11046418,3525,0,1757020931,13136.047290089999,31280.015930640002,53374.181252400005 2025-09-04,21:22:13.000,247,11046384,3605,0,1757020932,13136.054026399994,30357.665466659993,53374.18823952 2025-09-04,21:22:14.000,247,11046364,3165,0,1757020933,13136.114653189994,27590.473092119995,53374.111381200004 2025-09-04,21:22:15.000,247,11046342,3205,0,1757020934,13136.087707949999,32202.429836790005,53374.181252400005 2025-09-04,21:22:16.000,247,11046210,3444,0,1757020935,13136.107916879999,27590.466042989996,53374.22317512001 2025-09-04,21:22:17.000,247,11046502,3444,0,1757020936,13136.14159842999,26668.030989449995,53374.19522664 2025-09-04,21:22:18.000,247,11046473,4085,0,1757020937,13136.26958832,28973.970591570003,53374.20920088 2025-09-04,21:22:19.000,247,11046422,3405,0,1757020938,13136.417787139995,33124.85079207001,53374.34195616001 2025-09-04,21:22:20.000,247,11046535,3804,0,1757020939,13136.437996069995,26668.052136840008,53374.32798192 2025-09-04,21:22:21.000,247,11046579,4004,0,1757020940,13136.586194889991,33124.646367299996,53374.33496904 2025-09-04,21:22:22.000,247,11046312,3485,0,1757020941,13136.55251334,32663.647363559998,53374.32099480001 2025-09-04,21:22:23.000,247,11046465,3885,0,1757020942,13136.714184780001,32202.359345489996,53374.32798192 2025-09-04,21:22:24.000,247,11046350,3325,0,1757020943,13136.768075259992,26667.847712069997,53374.4258016 2025-09-04,21:22:25.000,247,11046380,3565,0,1757020944,13136.761338949997,29435.1317253,53374.43278872 2025-09-04,21:22:26.000,247,11046235,3924,0,1757020945,13136.720921089996,23900.754025350005,53374.43278872 2025-09-04,21:22:27.000,247,11046323,3924,0,1757020946,13136.842174669997,29896.60302075,53374.45375008 2025-09-04,21:22:28.000,247,11046303,3965,0,1757020947,13136.862383599997,31280.121667590007,53374.50265992 2025-09-04,21:22:29.000,247,11046255,4004,0,1757020948,13136.862383599997,28513.02093174,53374.516634160005 2025-09-04,21:22:30.000,247,11046369,3804,0,1757020949,13136.896065150002,32202.704752859994,53374.50964704001 2025-09-04,21:22:31.000,247,11046422,3525,0,1757020950,13136.909537769992,30819.235449929998,53374.53759552001 2025-09-04,21:22:32.000,247,11046366,3845,0,1757020951,13137.024055039998,27591.015875130004,53374.6004796 2025-09-04,21:22:33.000,247,11046307,4004,0,1757020952,13137.057736590003,27129.90408531,53374.67733792001 2025-09-04,21:22:34.000,247,11046452,3444,0,1757020953,13136.956691940002,34509.13779408,53374.684325040005 2025-09-04,21:22:35.000,247,11046358,3605,0,1757020954,13136.990373489993,30819.891019019997,53374.54458264 2025-09-04,21:22:36.000,247,11046381,3765,0,1757020955,13137.091418139993,28513.873876469996,53374.50964704001 2025-09-04,21:22:37.000,247,11046599,3525,0,1757020956,13137.145308619998,31742.15689344,53374.62842808001 2025-09-04,21:22:38.000,247,11046101,3965,0,1757020957,13137.118363379988,31281.16493883,53374.8100932 2025-09-04,21:22:39.000,247,11046526,3525,0,1757020958,13137.219408029989,29897.385474180002,53374.84502880001 2025-09-04,21:22:40.000,247,11046283,3965,0,1757020959,13137.32045267999,32203.318027169997,53374.83804168 2025-09-04,21:22:41.000,247,11046317,3804,0,1757020960,13137.36087053999,26669.158850249994,53374.77515760001 2025-09-04,21:22:42.000,247,11046558,3405,0,1757020961,13137.455178879994,32664.56375046,53374.75419624001 2025-09-04,21:22:43.000,247,11046105,3885,0,1757020962,13137.455178879994,28974.908125860005,53374.82406744001 2025-09-04,21:22:44.000,247,11046437,3804,0,1757020963,13137.637059249995,27129.882937920003,53374.76118336 2025-09-04,21:22:45.000,247,11046467,4125,0,1757020964,13137.60337769999,28513.443879540006,53374.92887424 2025-09-04,21:22:46.000,247,11046331,3885,0,1757020965,13137.657268179995,31280.389534529997,53375.11053936001 2025-09-04,21:22:47.000,247,11046410,3725,0,1757020966,13137.52254197999,28974.273704160005,53375.01271968001 2025-09-04,21:22:48.000,247,11046533,3804,0,1757020967,13137.65053187,30819.143811240006,53375.019706800005 2025-09-04,21:22:49.000,247,11046536,3485,0,1757020968,13137.697686039995,26668.46098638,53374.92887424 2025-09-04,21:22:50.000,247,11046498,3325,0,1757020969,13137.65053187,34969.74204654001,53374.970796960006 2025-09-04,21:22:51.000,247,11046444,3405,0,1757020970,13137.596641389995,31280.50232061,53374.86599016 2025-09-04,21:22:52.000,247,11046208,3485,0,1757020971,13137.60337769999,29435.63221353,53374.90791288 2025-09-04,21:22:53.000,247,11046446,3565,0,1757020972,13137.63032294,30358.158905760007,53374.90791288 2025-09-04,21:22:54.000,247,11046395,4045,0,1757020973,13137.64379555999,29435.864834820008,53374.93586136 2025-09-04,21:22:55.000,247,11046144,3485,0,1757020974,13137.56969615,31280.805433200003,53374.94284848001 2025-09-04,21:22:56.000,247,11046502,3365,0,1757020975,13137.76504913999,24824.161858830004,53375.04765528 2025-09-04,21:22:57.000,247,11046398,3605,0,1757020976,13137.785258069991,26207.906077830005,53374.99175832001 2025-09-04,21:22:58.000,247,11046273,3765,0,1757020977,13137.677477109995,28052.874872729997,53375.06162952001 2025-09-04,21:22:59.000,247,11046245,3965,0,1757020978,13137.717894969996,28514.14174341,53375.11053936001 2025-09-04,21:23:00.000,247,11046100,3444,0,1757020979,13137.859357479996,28514.381413830008,53375.13150072001 2025-09-04,21:23:01.000,247,11046428,3444,0,1757020980,13137.805466999991,27130.749980909997,53374.91490000001 2025-09-04,21:23:02.000,247,11046254,3525,0,1757020981,13137.919984269996,31742.79836427,53375.03368104 2025-09-04,21:23:03.000,247,11046360,3444,0,1757020982,13137.899775339996,31742.47410429,53375.01271968001 2025-09-04,21:23:04.000,247,11046136,3325,0,1757020983,13138.061446779997,28514.3038734,53375.04765528 2025-09-04,21:23:05.000,247,11046312,3325,0,1757020984,13138.202909289997,30820.33511421,53375.17342344 2025-09-04,21:23:06.000,247,11046400,3325,0,1757020985,13138.250063459993,27591.55865814,53375.22932040001 2025-09-04,21:23:07.000,247,11046372,3165,0,1757020986,13138.263536079998,32664.789322619996,53375.24329464 2025-09-04,21:23:08.000,247,11046464,3685,0,1757020987,13138.317426559988,30358.687590510002,53375.10355224 2025-09-04,21:23:09.000,247,11046409,3845,0,1757020988,13138.485834309999,30358.69463964,53375.13150072001 2025-09-04,21:23:10.000,247,11046063,4004,0,1757020989,13138.290481319993,33587.18913051,53375.32015296 2025-09-04,21:23:11.000,247,11046238,3485,0,1757020990,13138.378053349988,29436.555649560003,53375.473869600006 2025-09-04,21:23:12.000,247,11046344,3405,0,1757020991,13138.330899179993,31280.861826239998,53375.34111432 2025-09-04,21:23:13.000,247,11046201,3924,0,1757020992,13138.263536079998,27591.07226817,53375.58566352001 2025-09-04,21:23:14.000,247,11046486,3645,0,1757020993,13138.041237849997,30819.54561165,53375.51579232001 2025-09-04,21:23:15.000,247,11046203,3924,0,1757020994,13138.128809879992,24824.239399259997,53375.438934 2025-09-04,21:23:16.000,247,11046421,3885,0,1757020995,13138.122073569997,28513.577813009993,53375.39701128001 2025-09-04,21:23:17.000,247,11046475,3924,0,1757020996,13138.027765229992,29436.43581435,53375.620599120004 2025-09-04,21:23:18.000,247,11046337,3485,0,1757020997,13137.866093789991,25285.231353869996,53375.53675368 2025-09-04,21:23:19.000,247,11046231,3845,0,1757020998,13137.77178545,31281.038054489996,53375.51579232001 2025-09-04,21:23:20.000,247,11046356,3525,0,1757020999,13137.56295983999,27591.889967249997,53375.50181808 2025-09-04,21:23:21.000,247,11046179,3885,0,1757021000,13137.71115866,28514.261578620004,53375.522779440005 2025-09-04,21:23:22.000,247,11045995,3885,0,1757021001,13137.72463127999,29436.506305650008,53375.70444456 2025-09-04,21:23:23.000,247,11045919,3924,0,1757021002,13137.839148549996,29897.596948079998,53375.53675368 2025-09-04,21:23:24.000,247,11046350,3205,0,1757021003,13137.81220331,29436.76712346,53375.60662488 2025-09-04,21:23:25.000,247,11046287,3924,0,1757021004,13137.69094973,29898.03399414,53375.63457336001 2025-09-04,21:23:26.000,247,11046583,4004,0,1757021005,13137.83241224,26208.632138219997,53375.403998400005 2025-09-04,21:23:27.000,247,11046489,4205,0,1757021006,13137.68421341999,28053.227329229994,53375.56470216001 2025-09-04,21:23:28.000,247,11046131,3885,0,1757021007,13137.926720579992,28053.213230969995,53375.55072792 2025-09-04,21:23:29.000,247,11046194,3485,0,1757021008,13137.994083680001,32665.360302150002,53375.51579232001 2025-09-04,21:23:30.000,247,11046616,3685,0,1757021009,13138.021028919997,29436.73892694,53375.83021272001 2025-09-04,21:23:31.000,247,11046697,3804,0,1757021010,13137.926720579992,25286.00675817,53375.355088560005 2025-09-04,21:23:32.000,247,11046182,3804,0,1757021011,13137.946929509992,29436.485158259995,53375.60662488 2025-09-04,21:23:33.000,247,11046528,3405,0,1757021012,13137.845884859991,32664.880961310002,53375.76732864 2025-09-04,21:23:34.000,247,11046325,3965,0,1757021013,13137.879566409996,26668.883934180005,53375.5786764 2025-09-04,21:23:35.000,247,11046388,3325,0,1757021014,13137.717894969996,31742.382465600007,53375.59963776 2025-09-04,21:23:36.000,247,11046206,3605,0,1757021015,13137.556223529995,30819.926264669994,53375.61361200001 2025-09-04,21:23:37.000,247,11046213,3845,0,1757021016,13137.6707408,26668.989671129995,53375.6485476 2025-09-04,21:23:38.000,247,11046311,3804,0,1757021017,13137.576432459995,31281.249528390006,53375.5088052 2025-09-04,21:23:39.000,247,11046524,3045,0,1757021018,13137.44844257,27591.657345960004,53375.56470216001 2025-09-04,21:23:40.000,247,11046148,3485,0,1757021019,13137.42823364,26669.680485870005,53375.45989536 2025-09-04,21:23:41.000,247,11046255,3965,0,1757021020,13137.32045267999,32664.718831320002,53375.62758624 2025-09-04,21:23:42.000,247,11046268,3525,0,1757021021,13137.44844257,30820.18708248,53375.59265064001 2025-09-04,21:23:43.000,247,11046491,4245,0,1757021022,13137.434969949994,25285.717743839996,53375.48085672 2025-09-04,21:23:44.000,247,11046310,3405,0,1757021023,13137.48212411999,32665.37440041,53375.51579232001 2025-09-04,21:23:45.000,247,11046392,3325,0,1757021024,13137.515805669995,31281.742967490005,53375.403998400005 2025-09-04,21:23:46.000,247,11046332,3325,0,1757021025,13137.515805669995,31281.989687039997,53375.54374080001 2025-09-04,21:23:47.000,247,11046366,3845,0,1757021026,13137.63032294,27592.418652000008,53375.46688248001 2025-09-04,21:23:48.000,247,11046055,3965,0,1757021027,13137.74484020999,29898.393499769998,53375.438934 2025-09-04,21:23:49.000,247,11046249,4045,0,1757021028,13137.75157652,28514.78321424,53375.51579232001 2025-09-04,21:23:50.000,247,11046294,3565,0,1757021029,13137.879566409996,26670.195072360002,53375.55072792 2025-09-04,21:23:51.000,247,11046262,3605,0,1757021030,13138.021028919997,29437.253513429998,53375.53675368 2025-09-04,21:23:52.000,247,11046435,4004,0,1757021031,13137.940193199996,32204.71375491,53375.58566352001 2025-09-04,21:23:53.000,247,11046471,4205,0,1757021032,13138.047974159992,32204.593919699997,53375.50181808 2025-09-04,21:23:54.000,247,11046374,3685,0,1757021033,13138.068183089992,26669.863763250003,53375.41797264001 2025-09-04,21:23:55.000,247,11046345,3885,0,1757021034,13138.149018809992,28975.902053190002,53375.438934 2025-09-04,21:23:56.000,247,11046421,4125,0,1757021035,13138.250063459993,35432.70775755,53375.59265064001 2025-09-04,21:23:57.000,247,11046459,3885,0,1757021036,13138.270272389993,25285.99265991,53375.51579232001 2025-09-04,21:23:58.000,247,11046286,3485,0,1757021037,13138.270272389993,28514.430757740003,53375.66252184001 2025-09-04,21:23:59.000,247,11046451,3924,0,1757021038,13138.337635489988,28053.185034449998,53375.48784384 2025-09-04,21:24:00.000,247,11046347,3605,0,1757021039,13138.391525969993,29436.851713020005,53375.59963776 2025-09-04,21:24:01.000,247,11046478,3485,0,1757021040,13138.351108109993,28514.367315569994,53375.59265064001 2025-09-04,21:24:02.000,247,11046443,4125,0,1757021041,13138.317426559988,28053.389459219994,53375.59963776 2025-09-04,21:24:03.000,247,11046572,3245,0,1757021042,13138.351108109993,26208.462959099998,53375.522779440005 2025-09-04,21:24:04.000,247,11046280,3485,0,1757021043,13138.371317039993,34971.56072208,53375.42495976001 2025-09-04,21:24:05.000,247,11046280,3485,0,1757021044,13138.324162869998,34971.7299012,53375.473869600006 2025-09-04,21:24:06.000,247,11046437,4325,0,1757021045,13138.431943829994,29437.514331240003,53375.50181808 2025-09-04,21:24:07.000,247,11046325,4004,0,1757021046,13138.532988479994,33127.24749627001,53375.55771504 2025-09-04,21:24:08.000,247,11046328,3444,0,1757021047,13138.512779549994,28054.080273960004,53375.50181808 2025-09-04,21:24:09.000,247,11046231,3804,0,1757021048,13138.553197409994,29899.098412770007,53375.41098552 2025-09-04,21:24:10.000,247,11046287,3725,0,1757021049,13138.70139622999,24825.860699159995,53375.48784384 2025-09-04,21:24:11.000,247,11046380,3565,0,1757021050,13138.86980398,31282.75804221,53375.60662488 2025-09-04,21:24:12.000,247,11046259,3924,0,1757021051,13138.94390338999,33588.95141301,53375.59265064001 2025-09-04,21:24:13.000,247,11046430,3485,0,1757021052,13139.145992689992,27593.116515870002,53375.6485476 2025-09-04,21:24:14.000,247,11046324,3405,0,1757021053,13139.172937930001,30360.16790781,53375.60662488 2025-09-04,21:24:15.000,247,11046286,3685,0,1757021054,13139.307664129992,31282.44788049,53375.641560480006 2025-09-04,21:24:16.000,247,11046332,3485,0,1757021055,13139.375027230002,27131.419648259995,53375.7184188 2025-09-04,21:24:17.000,247,11046397,3924,0,1757021056,13139.476071880003,33126.99372759,53375.641560480006 2025-09-04,21:24:18.000,247,11046303,3645,0,1757021057,13139.408708779993,27592.404553739994,53375.69745744 2025-09-04,21:24:19.000,247,11046345,4045,0,1757021058,13139.435654020002,32204.304905369994,53375.72540592 2025-09-04,21:24:20.000,247,11046270,3525,0,1757021059,13139.395236160002,26669.758026299998,53375.69745744 2025-09-04,21:24:21.000,247,11046469,3645,0,1757021060,13139.388499849993,28053.30486966,53375.65553472 2025-09-04,21:24:22.000,247,11046383,3685,0,1757021061,13139.314400440002,32204.213266680003,53375.80226424001 2025-09-04,21:24:23.000,247,11046441,4205,0,1757021062,13139.253773650002,26208.378369540005,53375.83719984 2025-09-04,21:24:24.000,247,11046345,3885,0,1757021063,13139.186410549992,28053.438803130004,53375.73239304001 2025-09-04,21:24:25.000,247,11046383,4004,0,1757021064,13139.119047449996,26669.870812380002,53375.79527712 2025-09-04,21:24:26.000,247,11046329,3845,0,1757021065,13139.03147542,30359.639223060003,53375.76732864 2025-09-04,21:24:27.000,247,11046355,4004,0,1757021066,13138.957376009996,26669.941303679996,53375.76732864 2025-09-04,21:24:28.000,247,11046402,3485,0,1757021067,13138.815913499995,28976.226313170002,53375.76034152001 2025-09-04,21:24:29.000,247,11046250,3645,0,1757021068,13138.86980398,31282.27165224,53375.83719984 2025-09-04,21:24:30.000,247,11046362,3725,0,1757021069,13138.7485504,30821.209206329993,53375.78130288001 2025-09-04,21:24:31.000,247,11046399,3885,0,1757021070,13138.78896826,29899.070216249995,53375.60662488 2025-09-04,21:24:32.000,247,11046285,3845,0,1757021071,13138.82264980999,27131.948333010005,53375.70444456 2025-09-04,21:24:33.000,247,11046346,3804,0,1757021072,13138.84285873999,33127.705689719995,53375.739380160005 2025-09-04,21:24:34.000,247,11046341,3645,0,1757021073,13138.80917719,28054.510270889994,53375.63457336001 2025-09-04,21:24:35.000,247,11046303,4125,0,1757021074,13138.86980398,27132.223249079994,53375.62758624 2025-09-04,21:24:36.000,247,11046438,3285,0,1757021075,13139.01126649,32205.277685310008,53375.62758624 2025-09-04,21:24:37.000,247,11046308,3525,0,1757021076,13138.93043077,24825.924141330004,53375.68348320001 2025-09-04,21:24:38.000,247,11046324,3605,0,1757021077,13138.97084863,32666.34013122,53375.65553472 2025-09-04,21:24:39.000,247,11046321,4485,0,1757021078,13138.997793869996,28976.494180110007,53375.60662488 2025-09-04,21:24:40.000,247,11046362,3565,0,1757021079,13138.94390338999,25748.006738369993,53375.6485476 2025-09-04,21:24:41.000,247,11046197,3924,0,1757021080,13138.977584939996,31743.531473790004,53375.7184188 2025-09-04,21:24:42.000,247,11046431,3685,0,1757021081,13138.94390338999,28976.120576219997,53375.77431576 2025-09-04,21:24:43.000,247,11046170,3405,0,1757021082,13138.89001291,26669.870812380002,53375.67649608 2025-09-04,21:24:44.000,247,11046385,3804,0,1757021083,13138.74181408999,30359.322012210003,53375.87912256001 2025-09-04,21:24:45.000,247,11046296,3245,0,1757021084,13138.64750575,27591.84767247,53375.8930968 2025-09-04,21:24:46.000,247,11046294,3565,0,1757021085,13138.445416449998,25747.026909299995,53375.85117408001 2025-09-04,21:24:47.000,247,11046379,3965,0,1757021086,13138.162491429997,30358.793327460007,53375.74636728 2025-09-04,21:24:48.000,247,11046430,3645,0,1757021087,13138.007556299992,32664.59194698,53375.75335440001 2025-09-04,21:24:49.000,247,11046326,3645,0,1757021088,13137.866093789991,23901.74795268,53375.67649608 2025-09-04,21:24:50.000,247,11046338,3765,0,1757021089,13137.72463127999,31742.065254750007,53375.76732864 2025-09-04,21:24:51.000,247,11046392,3485,0,1757021090,13137.536014599995,28513.634206050003,53375.65553472 2025-09-04,21:24:52.000,247,11046297,4325,0,1757021091,13137.32045267999,29897.42071983,53375.51579232001 2025-09-04,21:24:53.000,247,11046480,3525,0,1757021092,13137.266562199999,28052.52946536,53375.58566352001 2025-09-04,21:24:54.000,247,11046341,4165,0,1757021093,13137.131835999993,30358.659393990005,53375.452908240004 2025-09-04,21:24:55.000,247,11046360,3685,0,1757021094,13137.030791349993,29436.393519570003,53375.27823024001 2025-09-04,21:24:56.000,247,11046362,3605,0,1757021095,13136.909537769992,28975.246484100004,53375.452908240004 2025-09-04,21:24:57.000,247,11046288,3485,0,1757021096,13136.923010389997,29436.696632160005,53375.27124312 2025-09-04,21:24:58.000,247,11046453,3965,0,1757021097,13136.801756809997,30820.610030280004,53375.25726888001 2025-09-04,21:24:59.000,247,11046221,4045,0,1757021098,13136.869119909992,32665.733906039997,53375.15944920001 2025-09-04,21:25:00.000,247,11046498,3485,0,1757021099,13136.875856220002,28976.050084920003,53375.15944920001 2025-09-04,21:25:01.000,247,11046286,3245,0,1757021100,13136.976900870002,25747.675429259994,53375.068616640005 2025-09-04,21:25:02.000,247,11046371,3685,0,1757021101,13137.172253859993,31282.2857505,53375.04066816001 2025-09-04,21:25:03.000,247,11046427,4045,0,1757021102,13137.32045267999,25286.493148139998,53375.20137192 2025-09-04,21:25:04.000,247,11046263,3804,0,1757021103,13137.333925299994,24825.416603970007,53375.01271968001 2025-09-04,21:25:05.000,247,11046450,3565,0,1757021104,13137.40802471,28976.317951859994,53375.02669392 2025-09-04,21:25:06.000,247,11046377,4004,0,1757021105,13137.354134229994,22519.195036649995,53375.02669392 2025-09-04,21:25:07.000,247,11046294,3485,0,1757021106,13137.246353269999,32665.86079038,53374.949835600004 2025-09-04,21:25:08.000,247,11046425,3804,0,1757021107,13137.226144339998,27131.137683060006,53375.00573256 2025-09-04,21:25:09.000,247,11046446,3845,0,1757021108,13137.131835999993,29437.013843010005,53375.00573256 2025-09-04,21:25:10.000,247,11046327,3645,0,1757021109,13137.057736590003,33126.415698929995,53374.96380984001 2025-09-04,21:25:11.000,247,11046312,3444,0,1757021110,13137.003846109998,25746.871828439995,53374.89393864001 2025-09-04,21:25:12.000,247,11046337,3965,0,1757021111,13136.976900870002,26669.123604599998,53375.04066816001 2025-09-04,21:25:13.000,247,11046209,4165,0,1757021112,13137.017318730002,24363.162855090006,53374.76118336 2025-09-04,21:25:14.000,247,11046493,4045,0,1757021113,13136.997109800002,32664.662438280007,53374.87297728001 2025-09-04,21:25:15.000,247,11046483,3924,0,1757021114,13136.815229430002,31281.32706882,53374.8100932 2025-09-04,21:25:16.000,247,11046125,3965,0,1757021115,13136.855647290002,29436.626140859997,53374.85900304 2025-09-04,21:25:17.000,247,11046546,3645,0,1757021116,13136.768075259992,27130.700637,53374.8799644 2025-09-04,21:25:18.000,247,11046285,3924,0,1757021117,13136.673766920001,23902.192047870005,53374.87297728001 2025-09-04,21:25:19.000,247,11046291,4004,0,1757021118,13136.673766920001,28514.494199909997,53374.55156976 2025-09-04,21:25:20.000,247,11046509,3965,0,1757021119,13136.720921089996,28053.34011531,53374.71227352 2025-09-04,21:25:21.000,247,11046464,3365,0,1757021120,13136.828702049992,30820.729865489993,53374.60746672001 2025-09-04,21:25:22.000,247,11046469,3965,0,1757021121,13137.024055039998,28976.40254142,53374.36291752 2025-09-04,21:25:23.000,247,11046458,3645,0,1757021122,13137.232880649994,27131.497188690002,53374.43977584001 2025-09-04,21:25:24.000,247,11046406,3325,0,1757021123,13137.333925299994,28515.452881589998,53374.565544000005 2025-09-04,21:25:25.000,247,11046212,3365,0,1757021124,13137.434969949994,26670.84359232,53374.5306084 2025-09-04,21:25:26.000,247,11046464,3325,0,1757021125,13137.50906936,32205.489159210003,53374.41881448001 2025-09-04,21:25:27.000,247,11045879,4085,0,1757021126,13137.46191518999,31283.188039140005,53374.4258016 2025-09-04,21:25:28.000,247,11046613,4245,0,1757021127,13137.919984269996,27593.081270220006,53374.46073720001 2025-09-04,21:25:29.000,247,11046197,4085,0,1757021128,13137.946929509992,33589.536490800005,53374.46073720001 2025-09-04,21:25:30.000,247,11046191,3725,0,1757021129,13138.142282499997,28977.142700070006,53374.43977584001 2025-09-04,21:25:31.000,247,11046217,4165,0,1757021130,13138.256799770003,23442.53942796,53374.48169856 2025-09-04,21:25:32.000,247,11046449,3765,0,1757021131,13138.364580729998,27131.877841709997,53374.47471144 2025-09-04,21:25:33.000,247,11046583,3924,0,1757021132,13138.472361689994,26209.689507720002,53374.76118336 2025-09-04,21:25:34.000,247,11046203,3804,0,1757021133,13138.438680139989,29437.422692549997,53374.72624776001 2025-09-04,21:25:35.000,247,11046017,3845,0,1757021134,13138.714868849995,25747.682478389994,53374.467724320006 2025-09-04,21:25:36.000,247,11046586,3525,0,1757021135,13138.74181408999,27592.460946780004,53374.71227352 2025-09-04,21:25:37.000,247,11046146,3325,0,1757021136,13138.66097836999,33126.641271090004,53374.54458264 2025-09-04,21:25:38.000,247,11046380,3605,0,1757021137,13138.526252169999,30359.19512787,53374.71926064 2025-09-04,21:25:39.000,247,11046343,3885,0,1757021138,13138.445416449998,27130.362278760003,53374.76817048 2025-09-04,21:25:40.000,247,11046461,3845,0,1757021139,13138.546461099999,28513.880925599995,53374.82406744001 2025-09-04,21:25:41.000,247,11046358,3565,0,1757021140,13138.223118219998,28052.99470794,53374.782144720004 2025-09-04,21:25:42.000,247,11046459,3565,0,1757021141,13138.236590840002,35431.650388049995,53374.93586136 2025-09-04,21:25:43.000,247,11046708,3325,0,1757021142,13138.303953939998,27130.129657469995,53374.78913184 2025-09-04,21:25:44.000,247,11046359,3965,0,1757021143,13138.229854529993,30819.820527720003,53374.66336368 2025-09-04,21:25:45.000,247,11045936,3765,0,1757021144,13138.384789659998,30358.610050079995,53374.55855688001 2025-09-04,21:25:46.000,247,11046037,3965,0,1757021145,13138.384789659998,31281.059201879994,53374.6703508 2025-09-04,21:25:47.000,247,11046487,4004,0,1757021146,13138.411734899993,32664.718831320002,53374.64938944 2025-09-04,21:25:48.000,247,11046116,3365,0,1757021147,13138.613824199994,29436.612042599998,53374.57253112 2025-09-04,21:25:49.000,247,11046275,4045,0,1757021148,13138.76202301999,30359.089390919995,53374.62842808001 2025-09-04,21:25:50.000,247,11046387,3924,0,1757021149,13138.9506397,33126.36635502,53374.60746672001 2025-09-04,21:25:51.000,247,11046265,3924,0,1757021150,13139.220092099997,29436.971548229994,53374.446762960004 2025-09-04,21:25:52.000,247,11046217,4085,0,1757021151,13139.226828409992,25286.218232069994,53374.54458264 2025-09-04,21:25:53.000,247,11046473,3765,0,1757021152,13139.516489739988,28053.713719199994,53374.55156976 2025-09-04,21:25:54.000,247,11046364,3405,0,1757021153,13139.745524279999,25747.358218409994,53374.62842808001 2025-09-04,21:25:55.000,247,11046353,4245,0,1757021154,13139.833096309994,30359.293815690005,53374.60746672001 2025-09-04,21:25:56.000,247,11046162,3804,0,1757021155,13140.06886716,30820.525440719997,53374.47471144 2025-09-04,21:25:57.000,247,11046361,4205,0,1757021156,13140.12949395,33587.400604409995,53374.54458264 2025-09-04,21:25:58.000,247,11046283,3924,0,1757021157,13140.14970288,29436.400568700003,53374.446762960004 2025-09-04,21:25:59.000,247,11046278,3565,0,1757021158,13140.21032967,34970.672531699995,53374.62842808001 2025-09-04,21:26:00.000,247,11046482,3685,0,1757021159,13140.237274909996,33125.23849422,53374.67733792001 2025-09-04,21:26:01.000,247,11046167,4004,0,1757021160,13140.14970288,30819.05922168,53374.852015920005 2025-09-04,21:26:02.000,247,11046343,3725,0,1757021161,13140.08907609,29435.258609640005,53375.04765528 2025-09-04,21:26:03.000,247,11046474,3645,0,1757021162,13139.994767749995,28973.822559840002,53374.84502880001 2025-09-04,21:26:04.000,247,11046484,3685,0,1757021163,13139.86677786,29434.885005749995,53374.90791288 2025-09-04,21:26:05.000,247,11046224,3365,0,1757021164,13139.77920582999,28512.464050470007,53374.88695152 2025-09-04,21:26:06.000,247,11046214,3485,0,1757021165,13139.725315349999,34046.49634305001,53374.803106080006 2025-09-04,21:26:07.000,247,11046291,4004,0,1757021166,13139.604061769998,30356.95350453,53374.803106080006 2025-09-04,21:26:08.000,247,11046612,3645,0,1757021167,13139.684897489999,30356.932357140002,53374.8100932 2025-09-04,21:26:09.000,247,11046323,3685,0,1757021168,13139.705106419999,30818.523487800005,53374.782144720004 2025-09-04,21:26:10.000,247,11046259,3965,0,1757021169,13139.597325459988,28512.633229590007,53374.75419624001 2025-09-04,21:26:11.000,247,11046366,3485,0,1757021170,13139.651215939994,28512.492246990005,53374.852015920005 2025-09-04,21:26:12.000,247,11046300,3485,0,1757021171,13139.792678449994,29896.46908728,53374.6703508 2025-09-04,21:26:13.000,247,11046171,3765,0,1757021172,13139.90719572,27129.382449690005,53374.86599016 2025-09-04,21:26:14.000,247,11046279,3845,0,1757021173,13139.98803144,28974.132721560003,53374.89393864001 2025-09-04,21:26:15.000,247,11046529,4045,0,1757021174,13140.156439189996,28974.63320979,53374.89393864001 2025-09-04,21:26:16.000,247,11046226,3565,0,1757021175,13140.365264799992,31280.460025830005,53374.66336368 2025-09-04,21:26:17.000,247,11046332,3685,0,1757021176,13140.439364209997,29896.652364659996,53374.79611896001 2025-09-04,21:26:18.000,247,11046319,4085,0,1757021177,13140.513463620002,28051.909141919998,53374.72624776001 2025-09-04,21:26:19.000,247,11046233,4125,0,1757021178,13140.601035649997,29896.588922490002,53374.84502880001 2025-09-04,21:26:20.000,247,11046439,3885,0,1757021179,13140.702080299998,29896.349252069995,53374.803106080006 2025-09-04,21:26:21.000,247,11046371,3965,0,1757021180,13140.769443399993,29434.863858359997,53374.733234880005 2025-09-04,21:26:22.000,247,11046488,3565,0,1757021181,13140.695343990003,35891.36645012999,53374.81708032 2025-09-04,21:26:23.000,247,11046290,3525,0,1757021182,13140.648189819993,30356.9464554,53374.93586136 2025-09-04,21:26:24.000,247,11046291,3565,0,1757021183,13140.668398749993,29895.6513882,53374.93586136 2025-09-04,21:26:25.000,247,11046393,3565,0,1757021184,13140.688607679993,32662.441962330005,53374.93586136 2025-09-04,21:26:26.000,247,11046275,3885,0,1757021185,13140.641453509998,29895.249587790007,53374.99874544 2025-09-04,21:26:27.000,247,11046415,3804,0,1757021186,13140.574090410002,29894.974671720003,53375.02669392 2025-09-04,21:26:28.000,247,11046228,3565,0,1757021187,13140.412418970001,32200.977716010006,53375.04066816001 2025-09-04,21:26:29.000,247,11046364,3485,0,1757021188,13140.540408859997,29433.510425400003,53374.90791288 2025-09-04,21:26:30.000,247,11046368,3525,0,1757021189,13140.493254690002,29433.926324069995,53374.85900304 2025-09-04,21:26:31.000,247,11046230,3444,0,1757021190,13140.466309449992,29894.890082159996,53375.01271968001 2025-09-04,21:26:32.000,247,11046182,3605,0,1757021191,13140.304638009991,29895.17204736,53374.82406744001 2025-09-04,21:26:33.000,247,11046079,3965,0,1757021192,13140.425891589992,32201.04115818,53374.89393864001 2025-09-04,21:26:34.000,247,11046280,3444,0,1757021193,13140.412418970001,33584.721935010006,53374.900925760005 2025-09-04,21:26:35.000,247,11046391,3885,0,1757021194,13140.506727309992,28973.145843360006,53374.96380984001 2025-09-04,21:26:36.000,247,11046225,4085,0,1757021195,13140.654926130002,30818.25562086,53374.76118336 2025-09-04,21:26:37.000,247,11046300,3325,0,1757021196,13140.924378529999,29895.566798640008,53374.71926064 2025-09-04,21:26:38.000,247,11046318,3685,0,1757021197,13140.931114839994,34046.72896434,53374.71227352 2025-09-04,21:26:39.000,247,11046201,3804,0,1757021198,13141.112995209995,30818.26971912,53374.81708032 2025-09-04,21:26:40.000,247,11046313,3885,0,1757021199,13141.214039859995,28051.2465237,53374.83105456 2025-09-04,21:26:41.000,247,11046538,3565,0,1757021200,13141.173621999995,23900.422716240006,53374.803106080006 2025-09-04,21:26:42.000,247,11046651,4004,0,1757021201,13141.36897499,32201.68967814,53374.70528640001 2025-09-04,21:26:43.000,247,11046422,3565,0,1757021202,13141.611482150001,29433.989766240004,53374.86599016 2025-09-04,21:26:44.000,247,11046271,3845,0,1757021203,13141.651900010002,29434.257633179994,53374.88695152 2025-09-04,21:26:45.000,247,11046318,3365,0,1757021204,13141.665372629992,28972.835681640005,53374.852015920005 2025-09-04,21:26:46.000,247,11046226,3245,0,1757021205,13141.725999419992,27589.028020469996,53374.83804168 2025-09-04,21:26:47.000,247,11046137,3924,0,1757021206,13141.725999419992,29433.644358870006,53374.70528640001 2025-09-04,21:26:48.000,247,11046173,4004,0,1757021207,13141.550855360001,27127.84573935,53374.82406744001 2025-09-04,21:26:49.000,247,11046202,3485,0,1757021208,13141.523910119991,27127.169022870003,53374.90791288 2025-09-04,21:26:50.000,247,11046354,3605,0,1757021209,13141.557591669996,34967.45107929,53374.75419624001 2025-09-04,21:26:51.000,247,11046254,3605,0,1757021210,13141.537382739996,28972.278800369997,53374.71227352 2025-09-04,21:26:52.000,247,11046239,3924,0,1757021211,13141.564327979992,33122.743102199995,53374.87297728001 2025-09-04,21:26:53.000,247,11046375,3804,0,1757021212,13141.443074399991,31278.239549880003,53374.83804168 2025-09-04,21:26:54.000,247,11046086,3365,0,1757021213,13141.557591669996,30355.33925376,53374.95682272 2025-09-04,21:26:55.000,247,11046203,3765,0,1757021214,13141.638427389997,35428.73204823,53374.71227352 2025-09-04,21:26:56.000,247,11046066,3605,0,1757021215,13141.699054179997,26204.776264109998,53374.852015920005 2025-09-04,21:26:57.000,247,11046579,3965,0,1757021216,13141.907879789993,29433.24255846,53374.9847712 2025-09-04,21:26:58.000,247,11046282,3325,0,1757021217,13141.880934549998,34967.789437529995,53374.90791288 2025-09-04,21:26:59.000,247,11046269,4325,0,1757021218,13142.157123259989,27588.724907879994,53375.21534616 2025-09-04,21:27:00.000,247,11046200,3285,0,1757021219,13142.473729829995,32200.590013859997,53374.96380984001 2025-09-04,21:27:01.000,247,11046386,3485,0,1757021220,13142.52088399999,30355.910233290007,53374.99874544 2025-09-04,21:27:02.000,247,11046255,3965,0,1757021221,13142.60845603,31739.485273169994,53375.04765528 2025-09-04,21:27:03.000,247,11045979,3804,0,1757021222,13142.662346509991,28972.173063420007,53374.99175832001 2025-09-04,21:27:04.000,247,11046339,3885,0,1757021223,13143.093470350002,28511.054224470005,53375.20835904001 2025-09-04,21:27:05.000,247,11046346,3525,0,1757021224,13143.248405479993,29894.05828482,53375.13150072001 2025-09-04,21:27:06.000,247,11046315,3965,0,1757021225,13143.356186439989,28510.687669709994,53375.06162952001 2025-09-04,21:27:07.000,247,11046466,3125,0,1757021226,13143.389867989994,28510.222427130007,53375.0546424 2025-09-04,21:27:08.000,247,11046466,3365,0,1757021227,13143.43702215999,29432.544694590004,53375.29919160001 2025-09-04,21:27:09.000,247,11046643,3924,0,1757021228,13143.349450129994,27587.68868577,53375.264256 2025-09-04,21:27:10.000,247,11046522,3645,0,1757021229,13143.450494779994,27587.357376660002,53375.34810144001 2025-09-04,21:27:11.000,247,11045952,3525,0,1757021230,13143.410076919994,30815.309084520006,53375.41098552 2025-09-04,21:27:12.000,247,11046289,4004,0,1757021231,13143.329241199994,24820.38352515,53375.45989536 2025-09-04,21:27:14.000,247,11046412,3725,0,1757021233,13143.403340609999,31276.723986929996,53375.5088052 2025-09-04,21:27:15.000,247,11046606,3565,0,1757021234,13143.342713819999,34504.725038699995,53375.5786764 2025-09-04,21:27:16.000,247,11046433,3924,0,1757021235,13143.275350719989,27587.188197540003,53375.54374080001 2025-09-04,21:27:17.000,247,11046395,3885,0,1757021236,13143.41681322999,26203.704796349994,53375.41797264001 2025-09-04,21:27:18.000,247,11046004,3365,0,1757021237,13143.302295959998,30354.324179040006,53375.571689280005 2025-09-04,21:27:19.000,247,11046677,3965,0,1757021238,13143.362922749999,30815.71088493,53375.3341272 2025-09-04,21:27:20.000,247,11045975,3885,0,1757021239,13143.443758469999,29893.3956666,53375.45989536 2025-09-04,21:27:21.000,247,11046440,3605,0,1757021240,13143.54480312,27587.561801429998,53375.739380160005 2025-09-04,21:27:22.000,247,11046345,3765,0,1757021241,13143.56501205,28048.751131679994,53375.48085672 2025-09-04,21:27:23.000,247,11046344,3444,0,1757021242,13143.955718029996,25742.593006530005,53375.49483096001 2025-09-04,21:27:24.000,247,11046572,3485,0,1757021243,13143.942245409991,28970.79143394,53375.58566352001 2025-09-04,21:27:25.000,247,11046412,3685,0,1757021244,13144.110653160002,28970.770286550003,53375.65553472 2025-09-04,21:27:26.000,247,11046356,3525,0,1757021245,13144.279060909997,27126.005916420007,53375.87213544 2025-09-04,21:27:27.000,247,11046388,3245,0,1757021246,13144.332951390003,29892.817637939996,53375.76732864 2025-09-04,21:27:28.000,247,11046473,4125,0,1757021247,13144.299269839998,30353.59811865,53375.858161200005 2025-09-04,21:27:29.000,247,11046717,4004,0,1757021248,13144.501359139998,26202.99988335,53376.01187784 2025-09-04,21:27:30.000,247,11046660,3725,0,1757021249,13144.494622829989,31736.67971943,53375.87912256001 2025-09-04,21:27:31.000,247,11046230,3485,0,1757021250,13144.400314489998,28969.586032709994,53375.96995512001 2025-09-04,21:27:32.000,247,11045997,4004,0,1757021251,13144.359896629998,28046.890161360003,53376.04681344001 2025-09-04,21:27:33.000,247,11046338,3444,0,1757021252,13144.366632939993,30813.384672030006,53376.2773884 2025-09-04,21:27:34.000,247,11046339,4125,0,1757021253,13144.211697810002,26201.86497342,53376.06777480001 2025-09-04,21:27:35.000,247,11046495,4125,0,1757021254,13144.023081129992,31735.629399059995,53375.94200664 2025-09-04,21:27:36.000,247,11046330,3565,0,1757021255,13143.854673379996,30352.075506570007,53376.0328392 2025-09-04,21:27:37.000,247,11046393,3924,0,1757021256,13143.76036503999,31274.722034010003,53376.05380056 2025-09-04,21:27:38.000,247,11046264,3325,0,1757021257,13143.64584777,29429.753239109996,53376.13065888 2025-09-04,21:27:39.000,247,11046323,3804,0,1757021258,13143.41681322999,29430.52159428,53376.04681344001 2025-09-04,21:27:40.000,247,11046567,3965,0,1757021259,13143.45723108999,33119.52164979,53376.291362640004 2025-09-04,21:27:41.000,247,11046364,3485,0,1757021260,13143.167569759993,23896.024059119998,53376.06777480001 2025-09-04,21:27:42.000,247,11046118,3605,0,1757021261,13143.214723929988,29891.710924529994,53375.976942240006 2025-09-04,21:27:43.000,247,11045995,3965,0,1757021262,13143.167569759993,26663.040205409998,53376.06078768 2025-09-04,21:27:44.000,247,11046288,3685,0,1757021263,13143.255141789989,27124.194290009997,53376.01886496001 2025-09-04,21:27:45.000,247,11046139,4085,0,1757021264,13143.443758469999,31275.589076999997,53376.08873616001 2025-09-04,21:27:46.000,247,11046006,3444,0,1757021265,13143.106942969993,29430.486348630002,53375.907071040005 2025-09-04,21:27:47.000,247,11046339,3885,0,1757021266,13143.187778689993,30353.11877781,53375.94200664 2025-09-04,21:27:48.000,247,11046210,3365,0,1757021267,13143.181042379998,29891.675678879998,53376.074761920005 2025-09-04,21:27:49.000,247,11046261,3885,0,1757021268,13143.282087029998,31275.448094399995,53375.96995512001 2025-09-04,21:27:50.000,247,11046074,3565,0,1757021269,13143.275350719989,30813.828767219995,53375.76034152001 2025-09-04,21:27:51.000,247,11046212,3525,0,1757021270,13143.309032269994,27585.78542067,53375.84418696 2025-09-04,21:27:52.000,247,11046637,4045,0,1757021271,13143.221460239998,33119.46525675,53375.976942240006 2025-09-04,21:27:53.000,247,11046113,3765,0,1757021272,13143.106942969993,27124.292977830002,53376.08873616001 2025-09-04,21:27:54.000,247,11046659,3804,0,1757021273,13142.985689389992,29429.802583020006,53376.08873616001 2025-09-04,21:27:55.000,247,11046408,3685,0,1757021274,13142.925062599992,29891.041257179997,53375.87213544 2025-09-04,21:27:56.000,247,11046668,3725,0,1757021275,13142.824017949992,31274.28498795,53375.67649608 2025-09-04,21:27:57.000,247,11046298,3565,0,1757021276,13142.60171971999,30813.018117269996,53376.03982632 2025-09-04,21:27:58.000,247,11046321,3885,0,1757021277,13142.62192864999,28507.374578610004,53375.92104528001 2025-09-04,21:27:59.000,247,11046333,4004,0,1757021278,13142.34573994,27584.897230290007,53375.88610968 2025-09-04,21:28:00.000,247,11046616,3325,0,1757021279,13142.136914329989,25279.197298590007,53375.962968 2025-09-04,21:28:01.000,247,11046214,3285,0,1757021280,13142.096496469989,29429.929467359994,53375.8232256 2025-09-04,21:28:02.000,247,11046070,3605,0,1757021281,13141.813571450002,29891.189288909998,53375.75335440001 2025-09-04,21:28:03.000,247,11046065,3845,0,1757021282,13141.975242889988,34963.80667907999,53375.75335440001 2025-09-04,21:28:04.000,247,11046414,3565,0,1757021283,13141.732735730002,31274.686788360006,53375.70444456 2025-09-04,21:28:05.000,247,11046612,3444,0,1757021284,13141.665372629992,28046.60114703,53375.69745744 2025-09-04,21:28:06.000,247,11046181,3965,0,1757021285,13141.463283329991,23896.33422084,53375.571689280005 2025-09-04,21:28:07.000,247,11046375,4004,0,1757021286,13141.530646430001,28969.297018380006,53375.690470320005 2025-09-04,21:28:08.000,247,11046348,3205,0,1757021287,13141.44981071,28047.362453070004,53375.41797264001 2025-09-04,21:28:09.000,247,11046341,3965,0,1757021288,13141.537382739996,30353.471234309996,53375.52976656 2025-09-04,21:28:10.000,247,11046538,3405,0,1757021289,13141.456547019996,31276.02612306,53375.22233328 2025-09-04,21:28:11.000,247,11046352,3605,0,1757021290,13141.422865469991,24358.559773200002,53375.21534616 2025-09-04,21:28:12.000,247,11046127,3965,0,1757021291,13141.436338089996,29431.47322683,53375.06162952001 2025-09-04,21:28:13.000,247,11046024,3845,0,1757021292,13141.34876606,29892.352395359994,53375.20835904001 2025-09-04,21:28:15.000,247,11046559,4004,0,1757021294,13141.36897499,27125.28690516,53375.20137192 2025-09-04,21:28:16.000,247,11046238,3645,0,1757021295,13141.32855713,27586.130828039997,53375.22932040001 2025-09-04,21:28:17.000,247,11046270,3525,0,1757021296,13141.16014937999,30353.245662150002,53375.1245136 2025-09-04,21:28:18.000,247,11046369,3804,0,1757021297,13141.04563211,32658.96674124,53375.187397680005 2025-09-04,21:28:19.000,247,11046107,4045,0,1757021298,13140.796388639988,29430.613232970005,53375.09656512 2025-09-04,21:28:20.000,247,11046168,3565,0,1757021299,13140.688607679993,28047.024094830005,53375.08259088001 2025-09-04,21:28:21.000,247,11046409,3645,0,1757021300,13140.506727309992,30352.695830009994,53375.20835904001 2025-09-04,21:28:22.000,247,11046176,3405,0,1757021301,13140.432627900002,26201.956612110007,53374.99874544 2025-09-04,21:28:23.000,247,11046232,3444,0,1757021302,13140.372001110001,29891.48535237,53374.93586136 2025-09-04,21:28:24.000,247,11046452,3725,0,1757021303,13140.176648119996,33119.60623935,53375.0546424 2025-09-04,21:28:25.000,247,11046423,3845,0,1757021304,13140.16991181,33580.562948310006,53374.949835600004 2025-09-04,21:28:26.000,247,11046253,4045,0,1757021305,13140.095812399995,23895.83373261,53374.949835600004 2025-09-04,21:28:27.000,247,11046359,3725,0,1757021306,13140.075603469995,28968.768333629996,53374.86599016 2025-09-04,21:28:28.000,247,11046579,3645,0,1757021307,13139.86004154999,27124.271830440004,53374.782144720004 2025-09-04,21:28:29.000,247,11046330,3685,0,1757021308,13139.98129512999,23895.83373261,53374.83804168 2025-09-04,21:28:30.000,247,11046684,3645,0,1757021309,13139.82636,25279.338281189994,53374.733234880005 2025-09-04,21:28:31.000,247,11046250,3525,0,1757021310,13139.86004154999,28968.859972320002,53374.614453840004 2025-09-04,21:28:32.000,247,11046567,3804,0,1757021311,13139.812887379994,31274.60924793,53374.6703508 2025-09-04,21:28:33.000,247,11046422,3725,0,1757021312,13140.0284493,28046.551803120004,53374.65637656001 2025-09-04,21:28:34.000,247,11046139,4004,0,1757021313,13139.806151069999,31735.918413389998,53374.62144096 2025-09-04,21:28:35.000,247,11046299,3885,0,1757021314,13139.83983261999,29429.753239109996,53374.54458264 2025-09-04,21:28:36.000,247,11046377,4004,0,1757021315,13139.873514169994,27124.292977830002,53374.43278872 2025-09-04,21:28:37.000,247,11046306,3325,0,1757021316,13139.873514169994,29429.72504259,53374.74720912001 2025-09-04,21:28:38.000,247,11046143,3845,0,1757021317,13139.79941475999,24356.903227650007,53374.46073720001 2025-09-04,21:28:39.000,247,11046138,3405,0,1757021318,13139.90045940999,30351.955671360003,53374.55156976 2025-09-04,21:28:40.000,247,11046770,3645,0,1757021319,13139.81962368999,30813.053362920007,53374.47471144 2025-09-04,21:28:41.000,247,11046683,3845,0,1757021320,13139.711842729994,26662.722994559997,53374.36990464001 2025-09-04,21:28:42.000,247,11046331,3845,0,1757021321,13139.489544499993,27123.85593177,53374.48169856 2025-09-04,21:28:43.000,247,11046585,3804,0,1757021322,13139.489544499993,30352.103703090004,53374.2860592 2025-09-04,21:28:44.000,247,11046100,3444,0,1757021323,13139.476071880003,28507.614249029997,53374.39086600001 2025-09-04,21:28:45.000,247,11046510,3565,0,1757021324,13139.206619479992,30812.905331190006,53374.30702056 2025-09-04,21:28:46.000,247,11046318,3565,0,1757021325,13139.078629589996,25740.175154940007,53374.08343272001 2025-09-04,21:28:47.000,247,11046609,3845,0,1757021326,13139.213355790002,31735.276942559998,53374.08343272001 2025-09-04,21:28:48.000,247,11046574,3365,0,1757021327,13138.78223194999,30352.075506570007,53374.31400768 2025-09-04,21:28:49.000,247,11045941,3804,0,1757021328,13139.01126649,31735.25579517,53374.20920088 2025-09-04,21:28:50.000,247,11046560,3525,0,1757021329,13138.856331359995,32657.782487400007,53374.11836832 2025-09-04,21:28:51.000,247,11046699,4004,0,1757021330,13138.80244087999,33579.942624870004,53374.16029104 2025-09-04,21:28:52.000,247,11046310,3485,0,1757021331,13138.586878959999,26201.470222140008,53374.16029104 2025-09-04,21:28:53.000,247,11046563,4045,0,1757021332,13138.492570619994,25279.197298590007,53374.26509784 2025-09-04,21:28:54.000,247,11046741,4325,0,1757021333,13138.330899179993,30352.124850480002,53374.10439408001 2025-09-04,21:28:55.000,247,11046410,3485,0,1757021334,13138.277008700003,34041.51965726999,53373.99958728 2025-09-04,21:28:56.000,247,11046483,3965,0,1757021335,13138.027765229992,28046.713933110004,53373.93670320001 2025-09-04,21:28:57.000,247,11046361,3725,0,1757021336,13137.980611059997,29891.034208049998,53373.86683200001 2025-09-04,21:28:58.000,247,11046497,3965,0,1757021337,13138.061446779997,32658.416909100008,53374.013561520005 2025-09-04,21:28:59.000,247,11046610,3645,0,1757021338,13137.872830100001,24818.29698267,53373.796960800006 2025-09-04,21:29:00.000,247,11046118,3525,0,1757021339,13137.899775339996,29429.978811270004,53373.95067744 2025-09-04,21:29:01.000,247,11046198,3525,0,1757021340,13137.886302719991,26663.145942360003,53373.70612824 2025-09-04,21:29:02.000,247,11046332,3444,0,1757021341,13137.893039030001,30813.78647244,53373.83888352001 2025-09-04,21:29:03.000,247,11046517,4165,0,1757021342,13137.54275090999,31274.975802689994,53373.60132144001 2025-09-04,21:29:04.000,247,11046678,3525,0,1757021343,13137.64379555999,34042.132931579996,53373.59433432 2025-09-04,21:29:05.000,247,11046464,3405,0,1757021344,13137.52927829,31736.299066410007,53373.63625704 2025-09-04,21:29:06.000,247,11046415,4004,0,1757021345,13137.58316876999,28507.973754659994,53373.6572184 2025-09-04,21:29:07.000,247,11046276,3405,0,1757021346,13137.536014599995,32197.580035349994,53373.48254040001 2025-09-04,21:29:08.000,247,11046294,3485,0,1757021347,13137.48212411999,28969.445050110007,53373.5873472 2025-09-04,21:29:09.000,247,11046231,4004,0,1757021348,13137.414761019994,28508.276867249995,53373.608308560004 2025-09-04,21:29:10.000,247,11046300,3485,0,1757021349,13137.192462789993,29891.96469321,53373.54542448 2025-09-04,21:29:11.000,247,11046221,3885,0,1757021350,13137.104890759998,28969.38160794,53373.3777336 2025-09-04,21:29:12.000,247,11046385,3845,0,1757021351,13136.929746699992,24357.925351500002,53373.32882376 2025-09-04,21:29:13.000,247,11046046,3485,0,1757021352,13136.848910979992,28047.5809761,53373.09126168 2025-09-04,21:29:14.000,247,11046431,3885,0,1757021353,13136.741130019996,23896.884052980007,53373.26593968001 2025-09-04,21:29:16.000,247,11046398,3605,0,1757021355,13136.518831789996,28508.967681990005,53373.21004272 2025-09-04,21:29:17.000,247,11046640,3485,0,1757021356,13136.734393710001,29431.332244229998,53373.23100408 2025-09-04,21:29:18.000,247,11046491,3804,0,1757021357,13136.51209548,28508.55883245,53373.244978320006 2025-09-04,21:29:19.000,247,11046416,3365,0,1757021358,13136.47167762,27125.42788776,53373.0633132 2025-09-04,21:29:20.000,247,11046346,3605,0,1757021359,13136.586194889991,35426.38468793999,53372.909596560006 2025-09-04,21:29:21.000,247,11046261,3965,0,1757021360,13136.42452344999,31276.110712620008,53372.958506400006 2025-09-04,21:29:22.000,247,11046195,3804,0,1757021361,13136.128125809999,32197.713968819997,53372.958506400006 2025-09-04,21:29:23.000,247,11046434,3485,0,1757021362,13136.316742489995,30353.407792140002,53373.04235184 2025-09-04,21:29:24.000,247,11046516,3444,0,1757021363,13136.080971639989,33581.7119565,53372.80478976 2025-09-04,21:29:25.000,247,11046426,3444,0,1757021364,13135.885618649998,28969.52963967,53372.81177688001 2025-09-04,21:29:26.000,247,11046273,3845,0,1757021365,13136.040553779989,33120.501478859995,53372.8536996 2025-09-04,21:29:27.000,247,11046469,4125,0,1757021366,13135.818255550003,27124.94854692,53372.81177688001 2025-09-04,21:29:28.000,247,11046240,3085,0,1757021367,13135.824991859998,30352.95664782,53372.64408600001 2025-09-04,21:29:29.000,247,11046306,3365,0,1757021368,13135.798046620002,31275.504487440005,53372.672034480005 2025-09-04,21:29:30.000,247,11046358,3485,0,1757021369,13135.602693629997,27124.553795640008,53372.741905680006 2025-09-04,21:29:31.000,247,11046559,4285,0,1757021370,13135.697001970002,33120.219513660006,53372.336652720005 2025-09-04,21:29:32.000,247,11046261,4085,0,1757021371,13135.818255550003,28508.70686418,53372.504343600005 2025-09-04,21:29:33.000,247,11046629,3965,0,1757021372,13135.656584110002,32659.065429060007,53372.53229208 2025-09-04,21:29:34.000,247,11046363,4004,0,1757021373,13135.649847799992,28508.481292020006,53372.37158832 2025-09-04,21:29:35.000,247,11046543,3645,0,1757021374,13135.622902559997,27125.026087349994,53372.32966560001 2025-09-04,21:29:36.000,247,11046212,3444,0,1757021375,13135.616166250002,28969.83275226,53372.61613752001 2025-09-04,21:29:37.000,247,11046587,3845,0,1757021376,13135.697001970002,30353.823690809993,53372.672034480005 2025-09-04,21:29:38.000,247,11046288,3605,0,1757021377,13135.851937099993,33581.648514329994,53372.66504736001 2025-09-04,21:29:39.000,247,11046528,3565,0,1757021378,13135.636375180002,27586.40574411,53372.65107312 2025-09-04,21:29:40.000,247,11046697,4125,0,1757021379,13135.616166250002,30814.808596290008,53372.34363984 2025-09-04,21:29:41.000,247,11046522,3645,0,1757021380,13135.582484699997,28970.16406137,53372.42049816 2025-09-04,21:29:42.000,247,11046412,3444,0,1757021381,13135.37365909,28509.158008500002,53372.3646012 2025-09-04,21:29:43.000,247,11046124,3525,0,1757021382,13135.542066839997,29892.324198839997,53372.37857544001 2025-09-04,21:29:44.000,247,11046261,3965,0,1757021383,13135.569012079992,26203.281848550003,53372.37857544001 2025-09-04,21:29:45.000,247,11046386,3565,0,1757021384,13135.535330530001,26664.12577143,53372.28075576001 2025-09-04,21:29:46.000,247,11046567,4125,0,1757021385,13135.488176359991,30814.611220649997,53372.217871680004 2025-09-04,21:29:47.000,247,11046342,3605,0,1757021386,13135.33324123,29892.155019719998,53372.287742880006 2025-09-04,21:29:48.000,247,11046465,3845,0,1757021387,13135.279350749996,26202.50644425,53372.19691032 2025-09-04,21:29:49.000,247,11046398,3085,0,1757021388,13135.137888239995,28047.24966699,53372.07812928 2025-09-04,21:29:50.000,247,11046334,3645,0,1757021389,13135.077261449995,27124.920350400003,53372.28075576001 2025-09-04,21:29:51.000,247,11046281,3845,0,1757021390,13134.848226909999,26663.787413190003,53372.13402624 2025-09-04,21:29:52.000,247,11046587,3965,0,1757021391,13134.935798939994,23896.50339996,53372.099090640004 2025-09-04,21:29:53.000,247,11046470,3525,0,1757021392,13134.996425729994,27125.068382130004,53372.14101336001 2025-09-04,21:29:54.000,247,11046625,3924,0,1757021393,13134.875172149994,33581.45113869,53372.10607776 2025-09-04,21:29:55.000,247,11046205,4045,0,1757021394,13134.861699529989,28508.622274620007,53372.120052000006 2025-09-04,21:29:56.000,247,11046134,3565,0,1757021395,13134.841490599989,30353.703855600004,53372.099090640004 2025-09-04,21:29:57.000,247,11046487,3965,0,1757021396,13134.841490599989,31736.940537240007,53372.07812928 2025-09-04,21:29:58.000,247,11046573,3924,0,1757021397,13134.706764399998,28508.742109829996,53371.88947704 2025-09-04,21:29:59.000,247,11046736,3444,0,1757021398,13134.760654879989,30353.295006059998,53371.8405672 2025-09-04,21:30:00.000,247,11046613,3924,0,1757021399,13134.646137609998,28969.607180100007,53371.8405672 2025-09-04,21:30:01.000,247,11046199,3885,0,1757021400,13134.605719749998,33581.359500000006,53371.952361120006 2025-09-04,21:30:02.000,247,11046328,3565,0,1757021401,13134.605719749998,31736.778407250007,53372.001270960005 2025-09-04,21:30:03.000,247,11046414,3485,0,1757021402,13134.720237019988,27124.737073020005,53371.80563160001 2025-09-04,21:30:04.000,247,11046447,3885,0,1757021403,13134.497938790002,27124.49035347,53371.952361120006 2025-09-04,21:30:05.000,247,11046178,3645,0,1757021404,13134.619192370003,31275.300062669994,53371.74274752 2025-09-04,21:30:06.000,247,11046267,3924,0,1757021405,13134.565301889997,25741.077443579998,53371.68685056001 2025-09-04,21:30:07.000,247,11046103,3885,0,1757021406,13134.477729860002,33580.85901176999,53371.67986344 2025-09-04,21:30:08.000,247,11046312,3565,0,1757021407,13134.511411409992,34964.29306905001,53371.5261468 2025-09-04,21:30:09.000,247,11046389,3965,0,1757021408,13134.780863809989,27124.116749580004,53371.75672176001 2025-09-04,21:30:10.000,247,11046327,3525,0,1757021409,13134.572038199993,35886.48845217,53371.86851568 2025-09-04,21:30:11.000,247,11046648,3525,0,1757021410,13134.619192370003,34503.167180970006,53371.81960584 2025-09-04,21:30:12.000,247,11046198,3565,0,1757021411,13134.733709639993,30352.31517699,53371.7008248 2025-09-04,21:30:13.000,247,11046084,3444,0,1757021412,13134.700028089988,26201.442025619996,53371.47723696 2025-09-04,21:30:14.000,247,11046166,3685,0,1757021413,13134.767391189998,25279.75417986,53371.6309536 2025-09-04,21:30:15.000,247,11046259,3885,0,1757021414,13134.828017979999,26662.99791063,53371.616979360006 2025-09-04,21:30:17.000,247,11046557,3965,0,1757021416,13134.700028089988,31275.07449051,53371.568069520006 2025-09-04,21:30:18.000,247,11046623,3845,0,1757021417,13134.733709639993,28046.960652659996,53371.58204376 2025-09-04,21:30:19.000,247,11046213,3845,0,1757021418,13134.908853699999,28969.20537969,53371.568069520006 2025-09-04,21:30:20.000,247,11046227,3885,0,1757021419,13134.801072739989,28969.395706199997,53371.67986344 2025-09-04,21:30:21.000,247,11046155,4045,0,1757021420,13134.753918569993,28046.90425962,53371.62396648 2025-09-04,21:30:22.000,247,11046490,3565,0,1757021421,13134.90211738999,31275.187276590004,53371.65191496 2025-09-04,21:30:23.000,247,11046099,3765,0,1757021422,13134.807809049998,35425.96174014,53371.56108240001 2025-09-04,21:30:24.000,247,11046545,3804,0,1757021423,13134.848226909999,30352.97074608,53371.51915968001 2025-09-04,21:30:25.000,247,11046289,3845,0,1757021424,13134.848226909999,28508.460144630008,53371.51915968001 2025-09-04,21:30:26.000,247,11046384,3525,0,1757021425,13134.706764399998,31275.264817019997,53371.596018000004 2025-09-04,21:30:27.000,247,11046408,3325,0,1757021426,13134.949271559999,27124.518549989996,53371.49121120001 2025-09-04,21:30:28.000,247,11046115,3804,0,1757021427,13134.713500709993,32197.50249492,53371.48422408 2025-09-04,21:30:29.000,247,11046342,3605,0,1757021428,13134.935798939994,29891.79551409,53371.65191496 2025-09-04,21:30:30.000,247,11046593,3845,0,1757021429,13134.814545359994,26663.399711039994,53371.449288480006 2025-09-04,21:30:31.000,247,11046244,3205,0,1757021430,13134.726973329998,30352.759272180003,53371.568069520006 2025-09-04,21:30:32.000,247,11046278,3245,0,1757021431,13134.929062629999,33119.66263239,53371.46326272 2025-09-04,21:30:33.000,247,11046509,4125,0,1757021432,13134.794336429994,29430.50749602,53371.596018000004 2025-09-04,21:30:34.000,247,11046220,3725,0,1757021433,13134.713500709993,34503.54783399,53371.449288480006 2025-09-04,21:30:35.000,247,11046100,3525,0,1757021434,13134.740445949988,30813.892209390004,53371.58903088001 2025-09-04,21:30:36.000,247,11046273,4165,0,1757021435,13134.639401300003,26663.33626887,53371.67287632 2025-09-04,21:30:37.000,247,11046352,3485,0,1757021436,13134.814545359994,26202.1892334,53371.4562756 2025-09-04,21:30:38.000,247,11046223,4045,0,1757021437,13134.854963219994,32197.558887959996,53371.48422408 2025-09-04,21:30:39.000,247,11046219,4004,0,1757021438,13134.706764399998,33119.81066412,53371.43531424 2025-09-04,21:30:40.000,247,11046409,4004,0,1757021439,13134.693291779993,26202.273822960007,53371.57505664 2025-09-04,21:30:41.000,247,11046156,3444,0,1757021440,13134.679819159988,27585.531651989993,53371.428327120004 2025-09-04,21:30:42.000,247,11046075,4004,0,1757021441,13134.747182259998,30813.835816349994,53371.49121120001 2025-09-04,21:30:43.000,247,11046114,3444,0,1757021442,13134.639401300003,33580.86606090001,53371.58903088001 2025-09-04,21:30:44.000,247,11046617,4045,0,1757021443,13134.632664989993,28969.20537969,53371.449288480006 2025-09-04,21:30:45.000,247,11046011,3885,0,1757021444,13134.673082849993,24818.698783080006,53371.63794072001 2025-09-04,21:30:46.000,247,11046302,3365,0,1757021445,13134.646137609998,28507.853919450004,53371.51915968001 2025-09-04,21:30:47.000,247,11046456,3525,0,1757021446,13134.726973329998,30813.842865479994,53371.41435288 2025-09-04,21:30:48.000,247,11046327,3885,0,1757021447,13134.794336429994,31736.186280330003,53371.39339152001 2025-09-04,21:30:49.000,247,11046144,3565,0,1757021448,13134.706764399998,29430.444053850006,53371.47723696 2025-09-04,21:30:50.000,247,11046398,3365,0,1757021449,13134.632664989993,30352.62533871,53371.51217256 2025-09-04,21:30:51.000,247,11046406,3525,0,1757021450,13134.787600119998,37270.458243329995,53371.68685056001 2025-09-04,21:30:52.000,247,11046657,4125,0,1757021451,13134.693291779993,28508.142933780007,53371.65191496 2025-09-04,21:30:53.000,247,11046288,3325,0,1757021452,13134.821281669989,26202.435952950007,53371.51915968001 2025-09-04,21:30:54.000,247,11046177,3685,0,1757021453,13134.760654879989,30814.195321980005,53371.51915968001 2025-09-04,21:30:55.000,247,11045997,4004,0,1757021454,13134.94253524999,27125.068382130004,53371.60300512 2025-09-04,21:30:56.000,247,11046243,3924,0,1757021455,13135.00989835,28969.586032709994,53371.69383768 2025-09-04,21:30:57.000,247,11046223,3965,0,1757021456,13134.92232631999,28969.628327490005,53371.74274752 2025-09-04,21:30:58.000,247,11046542,3365,0,1757021457,13134.996425729994,29430.761264700006,53371.48422408 2025-09-04,21:30:59.000,247,11046202,3605,0,1757021458,13135.13115193,31736.143985550007,53371.65890208001 2025-09-04,21:31:00.000,247,11046656,3685,0,1757021459,13134.976216799994,29430.761264700006,53371.547108160004 2025-09-04,21:31:01.000,247,11046164,3444,0,1757021460,13134.908853699999,29892.098626680003,53371.596018000004 2025-09-04,21:31:02.000,247,11046293,3645,0,1757021461,13134.774127499993,33119.95164672,53371.87550280001 2025-09-04,21:31:03.000,247,11046396,3685,0,1757021462,13134.841490599989,29430.67667514,53371.952361120006 2025-09-04,21:31:04.000,247,11046679,4004,0,1757021463,13134.92232631999,32197.269873629994,53371.88947704 2025-09-04,21:31:05.000,247,11046244,3685,0,1757021464,13134.821281669989,32197.065448859998,53371.72178616 2025-09-04,21:31:06.000,247,11046282,3485,0,1757021465,13134.888644769999,28969.20537969,53371.87550280001 2025-09-04,21:31:07.000,247,11046354,3845,0,1757021466,13134.760654879989,26201.963661240006,53371.86851568 2025-09-04,21:31:08.000,247,11046306,3605,0,1757021467,13134.673082849993,28969.099642739995,53372.001270960005 2025-09-04,21:31:09.000,247,11046252,3405,0,1757021468,13134.740445949988,28969.02915144,53371.64492784 2025-09-04,21:31:10.000,247,11046475,3885,0,1757021469,13134.612456059993,27124.088553060006,53371.98729672 2025-09-04,21:31:11.000,247,11046299,3965,0,1757021470,13134.612456059993,34041.667688999994,53371.88947704 2025-09-04,21:31:12.000,247,11046277,4125,0,1757021471,13134.410366759992,32197.157087550004,53371.86152856 2025-09-04,21:31:13.000,247,11046372,3325,0,1757021472,13134.444048309997,30813.525654629993,53371.86152856 2025-09-04,21:31:14.000,247,11046262,3365,0,1757021473,13134.444048309997,28046.805571799996,53371.7008248 2025-09-04,21:31:15.000,247,11046175,3605,0,1757021474,13134.417103070002,27124.455107820002,53371.95934824 2025-09-04,21:31:16.000,247,11046286,3405,0,1757021475,13134.369948899992,27585.45411156,53371.77768312001 2025-09-04,21:31:17.000,247,11046208,3245,0,1757021476,13134.524884029997,30813.708932010006,53371.763708880004 2025-09-04,21:31:18.000,247,11046226,3605,0,1757021477,13134.437312000002,28969.078495349997,53371.81960584 2025-09-04,21:31:19.000,247,11046373,4245,0,1757021478,13134.612456059993,26663.103647580007,53371.81261872 2025-09-04,21:31:20.000,247,11046315,3965,0,1757021479,13134.511411409992,30352.674682619996,53371.81261872 2025-09-04,21:31:21.000,247,11046380,3565,0,1757021480,13134.679819159988,32197.1923332,53371.86152856 2025-09-04,21:31:22.000,247,11046471,4004,0,1757021481,13134.619192370003,27585.46116069,53371.75672176001 2025-09-04,21:31:23.000,247,11046418,3565,0,1757021482,13134.740445949988,28507.614249029997,53371.763708880004 2025-09-04,21:31:24.000,247,11046445,3685,0,1757021483,13134.753918569993,29429.85192693,53371.96633536 2025-09-04,21:31:25.000,247,11046427,4125,0,1757021484,13134.794336429994,27585.094605930004,53372.0152452 2025-09-04,21:31:26.000,247,11046347,3965,0,1757021485,13134.841490599989,27585.46116069,53372.050180800004 2025-09-04,21:31:27.000,247,11046394,3485,0,1757021486,13134.834754289994,29429.837828670003,53371.96633536 2025-09-04,21:31:28.000,247,11046441,3965,0,1757021487,13134.787600119998,30351.871081799996,53372.05716792 2025-09-04,21:31:29.000,247,11046366,3565,0,1757021488,13134.801072739989,27123.602163090007,53371.903451280006 2025-09-04,21:31:30.000,247,11046400,3444,0,1757021489,13134.686555469998,29429.323242180006,53371.9803096 2025-09-04,21:31:31.000,247,11046422,3365,0,1757021490,13134.686555469998,33579.893280959994,53372.02223232001 2025-09-04,21:31:32.000,247,11046466,3645,0,1757021491,13134.652873919993,33118.640508540004,53372.05716792 2025-09-04,21:31:33.000,247,11046446,3685,0,1757021492,13134.625928679998,31734.818749109996,53372.19691032 2025-09-04,21:31:34.000,247,11046412,3325,0,1757021493,13134.511411409992,30812.715004679994,53372.05716792 2025-09-04,21:31:35.000,247,11046319,3965,0,1757021494,13134.558565580002,25739.808600179997,53372.14800048 2025-09-04,21:31:36.000,247,11046232,3924,0,1757021495,13134.417103070002,25739.93548452,53372.04319368001 2025-09-04,21:31:37.000,247,11046302,3405,0,1757021496,13134.410366759992,34040.61736863,53372.16197472001 2025-09-04,21:31:38.000,247,11046462,3325,0,1757021497,13134.403630449997,26201.06842173,53372.12703912 2025-09-04,21:31:39.000,247,11046366,3765,0,1757021498,13134.491202479992,25740.217449720003,53372.13402624 2025-09-04,21:31:40.000,247,11046352,3685,0,1757021499,13134.423839379997,28045.95262707,53372.001270960005 2025-09-04,21:31:41.000,247,11046278,3525,0,1757021500,13134.491202479992,28045.9596762,53372.001270960005 2025-09-04,21:31:42.000,247,11046386,3685,0,1757021501,13134.497938790002,31274.221545780005,53372.06415504001 2025-09-04,21:31:43.000,247,11046275,3804,0,1757021502,13134.632664989993,28507.529659470005,53372.001270960005 2025-09-04,21:31:44.000,247,11046626,3685,0,1757021503,13134.767391189998,26662.603159349994,53371.94537400001 2025-09-04,21:31:45.000,247,11046717,3804,0,1757021504,13134.774127499993,28046.065413150005,53372.11306488001 2025-09-04,21:31:46.000,247,11046412,3565,0,1757021505,13134.861699529989,28507.297038179997,53371.952361120006 2025-09-04,21:31:47.000,247,11046588,3685,0,1757021506,13134.98295310999,30813.032215529995,53371.9803096 2025-09-04,21:31:48.000,247,11046554,3485,0,1757021507,13134.875172149994,30812.98992075,53372.0152452 2025-09-04,21:31:49.000,247,11046442,3605,0,1757021508,13134.98968942,26662.349390670002,53372.071142160006 2025-09-04,21:31:50.000,247,11046342,3485,0,1757021509,13134.98295310999,25278.894186000005,53372.05716792 2025-09-04,21:31:51.000,247,11046458,3405,0,1757021510,13135.06378882999,22973.046222570003,53372.21088456001 2025-09-04,21:31:52.000,247,11046277,3845,0,1757021511,13134.935798939994,31735.361532120005,53372.18293608 2025-09-04,21:31:53.000,247,11046226,3485,0,1757021512,13134.996425729994,31735.56595689,53372.217871680004 2025-09-04,21:31:54.000,247,11046297,4004,0,1757021513,13135.17156979,28967.887192380003,53372.287742880006 2025-09-04,21:31:55.000,247,11046216,3605,0,1757021514,13135.036843589995,31735.199402130005,53372.434472400004 2025-09-04,21:31:56.000,247,11046186,3525,0,1757021515,13134.96948049,31273.81269624,53372.071142160006 2025-09-04,21:31:57.000,247,11046162,3725,0,1757021516,13134.98295310999,30812.771397720004,53372.30870424001 2025-09-04,21:31:58.000,247,11046407,3525,0,1757021517,13134.98968942,31273.81269624,53372.1549876 2025-09-04,21:31:59.000,247,11046487,4045,0,1757021518,13135.09073407,25278.562876890006,53372.25979440001 2025-09-04,21:32:00.000,247,11046110,3485,0,1757021519,13134.949271559999,28045.684760129996,53372.32267848 2025-09-04,21:32:01.000,247,11046541,3965,0,1757021520,13135.057052519995,35885.40993528,53372.0851164 2025-09-04,21:32:02.000,247,11046247,3804,0,1757021521,13135.15136086,28506.979827329997,53372.336652720005 2025-09-04,21:32:03.000,247,11046402,3605,0,1757021522,13135.110943,29429.569961729998,53372.217871680004 2025-09-04,21:32:04.000,247,11046505,4085,0,1757021523,13135.22546026999,27585.094605930004,53372.30870424001 2025-09-04,21:32:05.000,247,11046473,3965,0,1757021524,13135.366922779991,26201.53366431,53372.32966560001 2025-09-04,21:32:06.000,247,11046335,4125,0,1757021525,13135.467967429991,32658.078550859995,53372.54626632001 2025-09-04,21:32:07.000,247,11046051,4085,0,1757021526,13135.663320419997,28968.669645810005,53372.34363984 2025-09-04,21:32:08.000,247,11046347,4125,0,1757021527,13135.771101379993,28968.606203639996,53372.46242088 2025-09-04,21:32:09.000,247,11046241,4205,0,1757021528,13135.851937099993,34041.61834509,53372.31569136 2025-09-04,21:32:10.000,247,11046425,3965,0,1757021529,13136.000135919989,24356.99486634,53372.48338224 2025-09-04,21:32:11.000,247,11046657,3804,0,1757021530,13135.865409719998,24357.495354569997,53372.42748528001 2025-09-04,21:32:12.000,247,11046528,3525,0,1757021531,13136.12138949999,25740.865969680002,53372.44844664001 2025-09-04,21:32:13.000,247,11046319,4004,0,1757021532,13136.148334739999,28507.74113337,53372.553253440004 2025-09-04,21:32:14.000,247,11046439,4085,0,1757021533,13136.080971639989,29891.203387169997,53372.68600872 2025-09-04,21:32:15.000,247,11046326,3485,0,1757021534,13136.22243414999,28046.305083569998,53372.54626632001 2025-09-04,21:32:16.000,247,11046163,3965,0,1757021535,13136.22243414999,27585.263785050003,53372.56722768001 2025-09-04,21:32:17.000,247,11046495,3804,0,1757021536,13136.30326986999,29429.816681280005,53372.790815520006 2025-09-04,21:32:18.000,247,11046359,4165,0,1757021537,13136.155071049994,31735.763332529998,53372.720944320004 2025-09-04,21:32:19.000,247,11046467,4165,0,1757021538,13136.24937939,29429.760288239995,53372.769854160004 2025-09-04,21:32:20.000,247,11046123,3965,0,1757021539,13136.175279979994,31274.73613227,53372.88164808001 2025-09-04,21:32:21.000,247,11046454,3605,0,1757021540,13136.060762709989,33580.238688330006,53372.73491856001 2025-09-04,21:32:22.000,247,11046414,3525,0,1757021541,13136.168543669999,32657.902322609996,53372.73491856001 2025-09-04,21:32:23.000,247,11046708,3645,0,1757021542,13136.12138949999,31274.700886620005,53372.87466096 2025-09-04,21:32:24.000,247,11046225,3885,0,1757021543,13136.054026399994,31274.43301968,53372.888635200005 2025-09-04,21:32:25.000,247,11046269,4125,0,1757021544,13136.12138949999,29430.03520431,53372.90260944001 2025-09-04,21:32:26.000,247,11046119,4004,0,1757021545,13136.013608539994,23895.68570088,53372.87466096 2025-09-04,21:32:27.000,247,11046656,3605,0,1757021546,13135.952981749993,26663.02610715,53372.839725360005 2025-09-04,21:32:28.000,247,11046526,3444,0,1757021547,13136.22243414999,31736.101690769996,53372.87466096 2025-09-04,21:32:29.000,247,11046448,3444,0,1757021548,13136.020344849989,29891.379615419995,53372.80478976 2025-09-04,21:32:30.000,247,11046535,4004,0,1757021549,13135.993399609994,31275.06744138,53373.00042912001 2025-09-04,21:32:31.000,247,11045974,3485,0,1757021550,13135.905827579998,32197.333315800002,53372.77684128 2025-09-04,21:32:32.000,247,11046106,3725,0,1757021551,13136.087707949999,29891.725022790008,53372.83273824001 2025-09-04,21:32:33.000,247,11046394,3485,0,1757021552,13136.22243414999,30814.209420240004,53372.888635200005 2025-09-04,21:32:34.000,247,11046535,3924,0,1757021553,13136.40431451999,27586.159024559995,53372.94453216 2025-09-04,21:32:35.000,247,11046340,3405,0,1757021554,13136.32347879999,28969.69176966,53373.01440336 2025-09-04,21:32:36.000,247,11046572,3485,0,1757021555,13136.57272227,24357.988793669996,53372.91658368 2025-09-04,21:32:37.000,247,11046326,3645,0,1757021556,13136.50535916999,24819.171074790007,53373.08427456 2025-09-04,21:32:38.000,247,11046192,3365,0,1757021557,13136.579458579996,32658.959692110002,53373.03536472 2025-09-04,21:32:39.000,247,11046439,4004,0,1757021558,13136.54577702999,28969.621278360006,53373.056326080005 2025-09-04,21:32:40.000,247,11046277,3645,0,1757021559,13136.51209548,27585.855911970008,53373.15414576 2025-09-04,21:32:41.000,247,11046468,3525,0,1757021560,13136.606403819991,30353.10467955,53373.18908136 2025-09-04,21:32:42.000,247,11046300,3485,0,1757021561,13136.687239539991,31736.778407250007,53373.105235920004 2025-09-04,21:32:43.000,247,11046260,3485,0,1757021562,13136.57272227,27124.885104750007,53373.224016960005 2025-09-04,21:32:44.000,247,11046261,4165,0,1757021563,13136.586194889991,31736.67971943,53373.18209424 2025-09-04,21:32:45.000,247,11046689,3885,0,1757021564,13136.693975850001,32197.706919689997,53373.25895256 2025-09-04,21:32:46.000,247,11046619,4085,0,1757021565,13136.47167762,35425.623381900004,53373.16812000001 2025-09-04,21:32:47.000,247,11046209,3965,0,1757021566,13136.43125976,24818.734028730003,53373.32183664 2025-09-04,21:32:48.000,247,11046376,3605,0,1757021567,13136.660294299996,31275.095637899998,53373.342798000005 2025-09-04,21:32:49.000,247,11046376,3565,0,1757021568,13136.417787139995,29891.739121050006,53373.36375936001 2025-09-04,21:32:50.000,247,11046134,3405,0,1757021569,13136.5929312,25740.992854020005,53373.40568208001 2025-09-04,21:32:51.000,247,11046640,3525,0,1757021570,13136.49188655,28969.261772729995,53373.37074648 2025-09-04,21:32:52.000,247,11046320,3405,0,1757021571,13136.41105083,34041.991948979994,53373.08427456 2025-09-04,21:32:53.000,247,11046334,3405,0,1757021572,13136.539040719996,26202.231528179997,53373.21702984001 2025-09-04,21:32:54.000,247,11046461,3924,0,1757021573,13136.458204999995,32197.488396660003,53373.32183664 2025-09-04,21:32:55.000,247,11046603,4004,0,1757021574,13136.5929312,27585.841813709994,53373.26593968001 2025-09-04,21:32:56.000,247,11046626,3645,0,1757021575,13136.559249649996,31275.264817019997,53373.412669200006 2025-09-04,21:32:57.000,247,11046410,3765,0,1757021576,13136.49188655,28969.254723599995,53373.27991392 2025-09-04,21:32:58.000,247,11046181,4004,0,1757021577,13136.606403819991,29891.781415830003,53373.25895256 2025-09-04,21:32:59.000,247,11046195,3845,0,1757021578,13136.714184780001,31275.08153964,53373.33581088001 2025-09-04,21:33:00.000,247,11046066,3804,0,1757021579,13136.835438360002,29430.162088650002,53373.39869496 2025-09-04,21:33:01.000,247,11046288,3125,0,1757021580,13136.741130019996,32197.333315800002,53373.25196544 2025-09-04,21:33:02.000,247,11046182,3205,0,1757021581,13136.707448469992,30813.800570699997,53373.33581088001 2025-09-04,21:33:03.000,247,11046199,3965,0,1757021582,13136.687239539991,28969.501443150002,53373.41965632 2025-09-04,21:33:04.000,247,11046225,4085,0,1757021583,13136.720921089996,28508.009000310005,53373.37074648 2025-09-04,21:33:05.000,247,11046153,3685,0,1757021584,13136.808493119992,30352.716977400007,53373.3777336 2025-09-04,21:33:06.000,247,11046249,4045,0,1757021585,13136.963428249997,28046.791473539997,53373.57337296001 2025-09-04,21:33:07.000,247,11046304,3685,0,1757021586,13136.875856220002,28046.91130875,53373.35677224 2025-09-04,21:33:08.000,247,11046492,3245,0,1757021587,13137.077945519988,32658.431007360006,53373.4476048 2025-09-04,21:33:09.000,247,11046197,4045,0,1757021588,13137.125099689998,30353.224514760004,53373.28690104001 2025-09-04,21:33:10.000,247,11046368,3205,0,1757021589,13137.104890759998,28046.861964840005,53373.461579040006 2025-09-04,21:33:11.000,247,11046573,3765,0,1757021590,13137.084681829998,26202.52759164,53373.55241160001 2025-09-04,21:33:12.000,247,11046349,4085,0,1757021591,13137.253089579994,28969.304067510006,53373.45459192001 2025-09-04,21:33:13.000,247,11046458,3765,0,1757021592,13137.071209209993,28047.002947440007,53373.49651464 2025-09-04,21:33:14.000,247,11046381,3885,0,1757021593,13137.165517549998,32658.917397330006,53373.48952752 2025-09-04,21:33:15.000,247,11046332,3444,0,1757021594,13137.131835999993,33119.860008029995,53373.50350176001 2025-09-04,21:33:16.000,247,11046421,4045,0,1757021595,13137.387815779999,26663.582988420007,53373.56638584 2025-09-04,21:33:17.000,247,11046097,3885,0,1757021596,13137.286771129999,28969.092593609996,53373.580360080006 2025-09-04,21:33:18.000,247,11046694,3685,0,1757021597,13137.293507439994,32658.614284740004,53373.6572184 2025-09-04,21:33:19.000,247,11046281,4325,0,1757021598,13137.40128839999,28507.938509009997,53373.796960800006 2025-09-04,21:33:20.000,247,11046404,3325,0,1757021599,13137.576432459995,29891.47830324,53373.61529568 2025-09-04,21:33:21.000,247,11045995,4165,0,1757021600,13137.60337769999,28508.001951180006,53373.629269920006 2025-09-04,21:33:22.000,247,11046519,3965,0,1757021601,13137.677477109995,29891.33027151,53373.580360080006 2025-09-04,21:33:23.000,247,11046305,3645,0,1757021602,13137.64379555999,28969.106691869994,53373.65023128001 2025-09-04,21:33:24.000,247,11046219,3765,0,1757021603,13137.697686039995,28969.141937520006,53373.56638584 2025-09-04,21:33:25.000,247,11046456,3525,0,1757021604,13137.825675929991,26663.406760169994,53373.70612824 2025-09-04,21:33:26.000,247,11046579,4325,0,1757021605,13137.946929509992,28047.122782649996,53373.60132144001 2025-09-04,21:33:27.000,247,11046514,3565,0,1757021606,13138.108600949992,32197.721017949996,53373.60132144001 2025-09-04,21:33:28.000,247,11046258,3685,0,1757021607,13138.189436669993,30353.12582694,53373.67119264001 2025-09-04,21:33:29.000,247,11046507,3804,0,1757021608,13138.283745009998,29891.901251040006,53373.62228280001 2025-09-04,21:33:30.000,247,11046309,4004,0,1757021609,13138.351108109993,33581.162124359995,53373.71311536 2025-09-04,21:33:31.000,247,11046398,3685,0,1757021610,13138.60708789,31275.55383135,53373.75503808 2025-09-04,21:33:32.000,247,11046397,4004,0,1757021611,13138.68118729999,29892.28190406,53373.52446312 2025-09-04,21:33:33.000,247,11046584,3685,0,1757021612,13138.654242059994,22974.611129430006,53373.88779336001 2025-09-04,21:33:34.000,247,11046399,3845,0,1757021613,13138.506043239999,27586.440989759998,53373.60132144001 2025-09-04,21:33:35.000,247,11046195,3965,0,1757021614,13138.62056050999,31737.433976340006,53373.727089600005 2025-09-04,21:33:36.000,247,11046494,3645,0,1757021615,13138.78223194999,35426.856979649994,53373.86683200001 2025-09-04,21:33:37.000,247,11046210,3645,0,1757021616,13138.62056050999,28508.812601130005,53373.85285776 2025-09-04,21:33:38.000,247,11046530,3685,0,1757021617,13138.72834147,28970.17815963,53373.7620252 2025-09-04,21:33:39.000,247,11046135,4004,0,1757021618,13138.62056050999,30353.76729777,53373.95766456001 2025-09-04,21:33:40.000,247,11046304,3525,0,1757021619,13138.68792361,31737.405779819994,53374.09740696 2025-09-04,21:33:41.000,247,11046516,3365,0,1757021620,13138.76875933,28509.20030328,53374.06945848 2025-09-04,21:33:42.000,247,11046380,3405,0,1757021621,13138.775495639995,24358.721903190002,53374.00657440001 2025-09-04,21:33:43.000,247,11046199,4085,0,1757021622,13138.92369445999,32659.876079010006,53373.95766456001 2025-09-04,21:33:44.000,247,11046514,3725,0,1757021623,13139.125783759991,29431.593062040003,53374.05548424001 2025-09-04,21:33:45.000,247,11046363,3525,0,1757021624,13139.240301029997,27125.970670769995,53373.98561304001 2025-09-04,21:33:46.000,247,11046199,3804,0,1757021625,13139.327873059992,29431.93846941,53373.78997368001 2025-09-04,21:33:47.000,247,11046513,4085,0,1757021626,13139.516489739988,33121.629339659994,53374.07644560001 2025-09-04,21:33:48.000,247,11046299,4045,0,1757021627,13139.752260589994,30354.88106031,53374.04849712 2025-09-04,21:33:49.000,247,11046120,3685,0,1757021628,13139.812887379994,28048.659492990002,53373.90875472001 2025-09-04,21:33:50.000,247,11046358,3525,0,1757021629,13139.934140959995,33583.31210901,53373.87381912 2025-09-04,21:33:51.000,247,11046289,4004,0,1757021630,13140.06886716,30354.838765530003,53374.19522664 2025-09-04,21:33:52.000,247,11046485,3565,0,1757021631,13140.338319559996,28971.390609990005,53374.26509784 2025-09-04,21:33:53.000,247,11046371,3885,0,1757021632,13140.392210040001,34505.45814822,53374.216188 2025-09-04,21:33:54.000,247,11046518,3525,0,1757021633,13140.331583250001,30815.8448184,53374.07644560001 2025-09-04,21:33:55.000,247,11046407,3804,0,1757021634,13140.419155279997,32660.57394288,53374.26509784 2025-09-04,21:33:56.000,247,11046439,3924,0,1757021635,13140.506727309992,30815.54875494,53374.062471360005 2025-09-04,21:33:57.000,247,11046238,3325,0,1757021636,13140.506727309992,28048.610149080007,53374.22317512001 2025-09-04,21:33:58.000,247,11046330,3444,0,1757021637,13140.446100519992,35428.25975652,53374.26509784 2025-09-04,21:33:59.000,247,11046087,3965,0,1757021638,13140.304638009991,27587.949503580006,53374.2860592 2025-09-04,21:34:00.000,247,11046546,3605,0,1757021639,13140.244011219991,25281.410725409994,53374.4956728 2025-09-04,21:34:01.000,247,11046184,3405,0,1757021640,13140.264220149991,28048.8498195,53374.230162240005 2025-09-04,21:34:02.000,247,11046468,3285,0,1757021641,13140.2305386,28509.20030328,53374.36291752 2025-09-04,21:34:03.000,247,11046433,3885,0,1757021642,13140.10928502,29893.296978779996,53374.40484024 2025-09-04,21:34:04.000,247,11046588,3485,0,1757021643,13140.10928502,28970.911269150005,53374.41182736001 2025-09-04,21:34:05.000,247,11046459,3924,0,1757021644,13140.08907609,30815.598098849994,53374.48169856 2025-09-04,21:34:06.000,247,11046321,3885,0,1757021645,13140.196857049996,25281.382528889997,53374.565544000005 2025-09-04,21:34:07.000,247,11046309,3645,0,1757021646,13140.14296656999,26664.92937225,53374.27208496001 2025-09-04,21:34:08.000,247,11046468,3045,0,1757021647,13139.98129512999,30815.746130579995,53374.50265992 2025-09-04,21:34:09.000,247,11046376,3765,0,1757021648,13140.14970288,32199.151991339997,53374.467724320006 2025-09-04,21:34:10.000,247,11046515,3885,0,1757021649,13140.16991181,28970.925367410004,53374.565544000005 2025-09-04,21:34:11.000,247,11046313,3845,0,1757021650,13140.055394539995,26203.94446677,53374.70528640001 2025-09-04,21:34:12.000,247,11046194,3444,0,1757021651,13139.94087726999,30815.428919729995,53374.684325040005 2025-09-04,21:34:13.000,247,11046381,3845,0,1757021652,13140.2305386,24820.52450775,53374.6703508 2025-09-04,21:34:14.000,247,11046452,3565,0,1757021653,13140.21032967,30354.429915989997,53374.58650536001 2025-09-04,21:34:15.000,247,11046129,3885,0,1757021654,13140.446100519992,25281.262693679993,53374.64240232 2025-09-04,21:34:16.000,247,11046264,3605,0,1757021655,13140.12275763999,32660.002963349994,53374.5306084 2025-09-04,21:34:17.000,247,11046451,4125,0,1757021656,13140.304638009991,35427.07550268,53374.71926064 2025-09-04,21:34:18.000,247,11046571,3885,0,1757021657,13140.311374320001,28509.17915589,53374.6703508 2025-09-04,21:34:19.000,247,11046366,3605,0,1757021658,13140.547145169992,29892.422886660002,53374.79611896001 2025-09-04,21:34:20.000,247,11046234,3685,0,1757021659,13140.594299340002,28508.819650260004,53374.74720912001 2025-09-04,21:34:21.000,247,11046290,3685,0,1757021660,13140.520199929997,27125.174119079995,53374.60746672001 2025-09-04,21:34:22.000,247,11046442,3245,0,1757021661,13140.547145169992,28508.728011569998,53374.740222 2025-09-04,21:34:23.000,247,11046340,3485,0,1757021662,13140.580826719997,26202.971686830002,53374.6703508 2025-09-04,21:34:24.000,247,11046394,3365,0,1757021663,13140.641453509998,23435.469150570003,53374.83804168 2025-09-04,21:34:25.000,247,11046562,3565,0,1757021664,13140.392210040001,29891.80961235,53374.76118336 2025-09-04,21:34:26.000,247,11046584,3365,0,1757021665,13140.419155279997,31736.475294660006,53374.82406744001 2025-09-04,21:34:27.000,247,11046644,3765,0,1757021666,13140.675135060003,28047.108684389998,53374.83804168 2025-09-04,21:34:28.000,247,11046334,3565,0,1757021667,13140.526936239992,27585.912305010002,53375.1245136 2025-09-04,21:34:29.000,247,11046333,3685,0,1757021668,13140.358528489996,28969.078495349997,53375.01271968001 2025-09-04,21:34:30.000,247,11046458,3165,0,1757021669,13140.681871369998,31736.425950749996,53375.20835904001 2025-09-04,21:34:31.000,247,11046337,4045,0,1757021670,13140.648189819993,31275.25071876,53374.949835600004 2025-09-04,21:34:32.000,247,11046366,3485,0,1757021671,13140.762707089998,32197.37561058,53374.85900304 2025-09-04,21:34:33.000,247,11046356,3565,0,1757021672,13140.877224359989,28508.07949161,53374.85900304 2025-09-04,21:34:34.000,247,11046239,3645,0,1757021673,13140.769443399993,29430.718969919995,53375.019706800005 2025-09-04,21:34:35.000,247,11046515,3804,0,1757021674,13141.005214249999,30814.230567630002,53375.019706800005 2025-09-04,21:34:36.000,247,11046114,3485,0,1757021675,13140.985005319999,24819.164025660008,53375.17342344 2025-09-04,21:34:37.000,247,11046246,3605,0,1757021676,13141.20730355,29892.29600232,53374.99175832001 2025-09-04,21:34:38.000,247,11046266,3645,0,1757021677,13141.375711299996,28047.355403940004,53375.16643632 2025-09-04,21:34:39.000,247,11046035,3965,0,1757021678,13141.34202974999,27586.920330599998,53375.34111432 2025-09-04,21:34:40.000,247,11046624,3444,0,1757021679,13141.537382739996,29431.332244229998,53375.08957800001 2025-09-04,21:34:41.000,247,11046098,3365,0,1757021680,13141.638427389997,33120.868033620005,53375.39701128001 2025-09-04,21:34:42.000,247,11046530,3485,0,1757021681,13141.847252999993,31737.208404179997,53375.264256 2025-09-04,21:34:43.000,247,11046743,4004,0,1757021682,13142.015660749988,31737.546762419996,53375.452908240004 2025-09-04,21:34:44.000,247,11046166,3645,0,1757021683,13142.291849459994,33120.74114928,53375.3341272 2025-09-04,21:34:45.000,247,11046508,3605,0,1757021684,13142.251431599994,27586.532628450004,53375.21534616 2025-09-04,21:34:46.000,247,11046130,3685,0,1757021685,13142.291849459994,29892.253707540003,53375.42495976001 2025-09-04,21:34:48.000,247,11046384,3405,0,1757021687,13142.271640529994,32658.99493776,53375.473869600006 2025-09-04,21:34:49.000,247,11046384,3325,0,1757021688,13142.39963041999,28969.52259054,53375.48784384 2025-09-04,21:34:50.000,247,11046222,3085,0,1757021689,13142.27837683999,31736.637424650005,53375.60662488 2025-09-04,21:34:51.000,247,11046632,3525,0,1757021690,13142.21775004999,30814.42089414,53375.522779440005 2025-09-04,21:34:52.000,247,11046411,3804,0,1757021691,13142.352476249995,34503.67471833,53375.72540592 2025-09-04,21:34:53.000,247,11046525,3804,0,1757021692,13142.31879469999,27586.067385870003,53375.69745744 2025-09-04,21:34:54.000,247,11046304,3444,0,1757021693,13142.453520899995,29891.922398430004,53375.76732864 2025-09-04,21:34:55.000,247,11046349,4004,0,1757021694,13142.31879469999,25741.54973529,53375.641560480006 2025-09-04,21:34:56.000,247,11046522,3325,0,1757021695,13142.36594887,28508.678667660002,53375.67649608 2025-09-04,21:34:57.000,247,11046537,3765,0,1757021696,13142.413103039995,31275.934484369995,53375.59963776 2025-09-04,21:34:58.000,247,11046672,3525,0,1757021697,13142.44004827999,26664.097574910003,53375.84418696 2025-09-04,21:34:59.000,247,11046387,4004,0,1757021698,13142.642137579991,24819.826643880006,53375.70444456 2025-09-04,21:35:00.000,247,11046307,4205,0,1757021699,13142.64887389,28970.1711105,53375.87912256001 2025-09-04,21:35:01.000,247,11046469,4004,0,1757021700,13142.824017949992,29892.92337489,53375.79527712 2025-09-04,21:35:02.000,247,11046563,4045,0,1757021701,13143.005898319992,29893.184192700006,53375.79527712 2025-09-04,21:35:03.000,247,11046407,3965,0,1757021702,13143.073261420002,31737.81462936,53375.71143168001 2025-09-04,21:35:04.000,247,11046559,3965,0,1757021703,13143.079997729998,34966.25977632,53375.76732864 2025-09-04,21:35:05.000,247,11046000,3405,0,1757021704,13143.053052490002,29893.177143570007,53375.94200664 2025-09-04,21:35:06.000,247,11046163,4004,0,1757021705,13143.383131679999,30354.035164710003,53376.09572328001 2025-09-04,21:35:07.000,247,11046203,3845,0,1757021706,13143.295559649989,27587.23754145,53376.0328392 2025-09-04,21:35:08.000,247,11046681,4004,0,1757021707,13143.335977509989,23436.512421809995,53376.11668464001 2025-09-04,21:35:09.000,247,11046320,3525,0,1757021708,13143.302295959998,30815.344330170003,53375.976942240006 2025-09-04,21:35:10.000,247,11046410,3165,0,1757021709,13143.403340609999,28048.003923900003,53376.0328392 2025-09-04,21:35:11.000,247,11046814,3365,0,1757021710,13143.309032269994,29892.697802730007,53376.1725816 2025-09-04,21:35:12.000,247,11046186,3365,0,1757021711,13143.086734039993,31276.068417839997,53376.01187784 2025-09-04,21:35:13.000,247,11046308,3444,0,1757021712,13143.133888210003,25741.824651360002,53376.23546568001 2025-09-04,21:35:14.000,247,11046596,3405,0,1757021713,13143.012634630002,26663.914297530006,53376.2773884 2025-09-04,21:35:15.000,247,11046141,4125,0,1757021714,13142.938535219997,30814.378599360003,53376.28437552001 2025-09-04,21:35:16.000,247,11046626,3605,0,1757021715,13142.965480459992,27586.08853326,53376.38219520001 2025-09-04,21:35:17.000,247,11046638,3525,0,1757021716,13142.776863779996,27125.011989089995,53376.26341416001 2025-09-04,21:35:18.000,247,11046195,3924,0,1757021717,13142.615192339996,27585.975747179997,53376.312324000006 2025-09-04,21:35:19.000,247,11046028,3485,0,1757021718,13142.722973299991,27586.24361412,53376.43809216 2025-09-04,21:35:20.000,247,11046454,3325,0,1757021719,13142.682555439991,28047.41884611,53376.26341416001 2025-09-04,21:35:21.000,247,11046369,3725,0,1757021720,13142.66908282,27586.27181064,53376.291362640004 2025-09-04,21:35:22.000,247,11046489,4004,0,1757021721,13142.709500680001,26663.886101009994,53376.38219520001 2025-09-04,21:35:23.000,247,11046182,3365,0,1757021722,13142.60845603,31275.772354379995,53376.312324000006 2025-09-04,21:35:24.000,247,11046551,3924,0,1757021723,13142.749918540001,29892.45108318,53376.410143680005 2025-09-04,21:35:25.000,247,11045913,3965,0,1757021724,13142.763391159991,33120.550822770005,53376.27040128 2025-09-04,21:35:26.000,247,11046343,3845,0,1757021725,13142.810545330001,30352.921402170003,53376.4171308 2025-09-04,21:35:27.000,247,11046551,3965,0,1757021726,13142.911589980002,25741.641373980005,53376.31931112 2025-09-04,21:35:28.000,247,11046194,3525,0,1757021727,13142.776863779996,28047.150979169994,53376.54289896 2025-09-04,21:35:29.000,247,11045955,3885,0,1757021728,13142.763391159991,28046.826719189994,53376.40315656001 2025-09-04,21:35:30.000,247,11046253,4045,0,1757021729,13142.864435809992,28969.113740999994,53376.44507928 2025-09-04,21:35:31.000,247,11046142,3165,0,1757021730,13142.958744149997,30352.79451783,53376.24943992 2025-09-04,21:35:32.000,247,11046473,3804,0,1757021731,13142.857699499997,27585.665585459996,53376.4171308 2025-09-04,21:35:33.000,247,11046390,3525,0,1757021732,13142.898117359997,28968.754235369997,53376.52193760001 2025-09-04,21:35:34.000,247,11046061,3845,0,1757021733,13143.093470350002,27123.898226549994,53376.53591184 2025-09-04,21:35:35.000,247,11046376,3525,0,1757021734,13143.133888210003,27124.032160019997,53376.459053520004 2025-09-04,21:35:36.000,247,11046619,3765,0,1757021735,13143.039579869997,28507.170153839994,53376.46604064 2025-09-04,21:35:37.000,247,11046545,3965,0,1757021736,13143.073261420002,28968.345385830005,53376.3472596 2025-09-04,21:35:38.000,247,11046287,3885,0,1757021737,13142.918326289997,29890.646505900004,53376.52193760001 2025-09-04,21:35:39.000,247,11046606,3405,0,1757021738,13142.938535219997,30813.088608570004,53376.35424672001 2025-09-04,21:35:40.000,247,11046449,3965,0,1757021739,13143.113679280003,30352.427963070004,53376.57084744001 2025-09-04,21:35:41.000,247,11046283,4004,0,1757021740,13143.012634630002,22973.39867907,53376.61975728001 2025-09-04,21:35:42.000,247,11046382,3685,0,1757021741,13143.005898319992,30813.349426379995,53376.56386032 2025-09-04,21:35:43.000,247,11046084,3525,0,1757021742,13142.817281639997,32197.079547119996,53376.54988608001 2025-09-04,21:35:44.000,247,11046073,3885,0,1757021743,13142.931798910002,31274.221545780005,53376.794435280004 2025-09-04,21:35:45.000,247,11046356,3485,0,1757021744,13142.891381050002,31735.791529049995,53376.90622920001 2025-09-04,21:35:46.000,247,11046409,3885,0,1757021745,13142.749918540001,31274.172201869995,53376.71058984 2025-09-04,21:35:47.000,247,11045989,3845,0,1757021746,13142.837490569997,30351.779443110005,53376.76648680001 2025-09-04,21:35:48.000,247,11045984,3405,0,1757021747,13142.958744149997,26662.426931099995,53376.794435280004 2025-09-04,21:35:49.000,247,11046384,3325,0,1757021748,13142.817281639997,22050.731004240006,53376.72456408 2025-09-04,21:35:50.000,247,11046423,4085,0,1757021749,13142.56803817,27123.270853979993,53376.72456408 2025-09-04,21:35:51.000,247,11046325,3804,0,1757021750,13142.662346509991,31273.657615379998,53376.80840952001 2025-09-04,21:35:52.000,247,11046357,3845,0,1757021751,13142.662346509991,31734.79055259,53376.60578304 2025-09-04,21:35:53.000,247,11046567,3845,0,1757021752,13142.662346509991,26200.483343939995,53376.85731936001 2025-09-04,21:35:54.000,247,11046447,3845,0,1757021753,13142.682555439991,28967.823750209995,53376.78744816001 2025-09-04,21:35:55.000,247,11046334,3405,0,1757021754,13142.68929175,31734.557931300005,53376.83635800001 2025-09-04,21:35:56.000,247,11046496,3605,0,1757021755,13142.615192339996,27583.973794260004,53376.647705760006 2025-09-04,21:35:57.000,247,11046366,3565,0,1757021756,13142.60171971999,28506.437044320002,53376.54988608001 2025-09-04,21:35:58.000,247,11046412,3365,0,1757021757,13142.68929175,28967.506539359994,53376.59180880001 2025-09-04,21:35:59.000,247,11046270,3325,0,1757021758,13142.884644739992,28967.506539359994,53376.82238376 2025-09-04,21:36:00.000,247,11046200,3485,0,1757021759,13142.803809019992,32195.683819380007,53376.61975728001 2025-09-04,21:36:01.000,247,11046280,3444,0,1757021760,13143.100206659998,31273.17122541,53376.68962848001 2025-09-04,21:36:02.000,247,11046450,3285,0,1757021761,13143.086734039993,29890.146017670006,53376.626744400004 2025-09-04,21:36:03.000,247,11046700,3685,0,1757021762,13143.059788799997,23895.269802209994,53376.64071864001 2025-09-04,21:36:04.000,247,11046299,4004,0,1757021763,13143.154097139988,28968.042273240004,53376.745525440005 2025-09-04,21:36:05.000,247,11046374,3525,0,1757021764,13143.046316179993,28045.846890119996,53376.92020344 2025-09-04,21:36:06.000,247,11046074,3325,0,1757021765,13143.140624519998,30812.64451338,53376.78744816001 2025-09-04,21:36:07.000,247,11046096,3605,0,1757021766,13143.046316179993,28968.437024519997,53376.87828072 2025-09-04,21:36:08.000,247,11046583,3885,0,1757021767,13143.046316179993,27584.629363350003,53376.78744816001 2025-09-04,21:36:09.000,247,11046191,3845,0,1757021768,13143.160833449998,29429.280947399995,53376.53591184 2025-09-04,21:36:10.000,247,11046395,3845,0,1757021769,13143.410076919994,30351.878130929996,53376.68264136 2025-09-04,21:36:11.000,247,11046317,3845,0,1757021770,13143.45723108999,29429.23865262,53376.794435280004 2025-09-04,21:36:12.000,247,11046573,3845,0,1757021771,13143.511121569994,34040.83589166,53376.8712936 2025-09-04,21:36:13.000,247,11046312,3245,0,1757021772,13143.45723108999,23894.952591359994,53376.78046104 2025-09-04,21:36:14.000,247,11046005,3924,0,1757021773,13143.41681322999,29428.688820480005,53376.696615600005 2025-09-04,21:36:15.000,247,11046394,3444,0,1757021774,13143.49764894999,28967.224574160005,53376.80840952001 2025-09-04,21:36:16.000,247,11046121,3924,0,1757021775,13143.49764894999,27584.18526816,53376.9411648 2025-09-04,21:36:17.000,247,11046047,3804,0,1757021776,13143.511121569994,30812.15812341,53376.87828072 2025-09-04,21:36:18.000,247,11046256,3444,0,1757021777,13143.612166219995,27122.749218359997,53377.08789432 2025-09-04,21:36:19.000,247,11046508,3685,0,1757021778,13143.53806680999,32656.457250959997,53376.93417768001 2025-09-04,21:36:20.000,247,11046298,3685,0,1757021779,13143.551539429995,29889.328318590007,53376.95513904001 2025-09-04,21:36:21.000,247,11046274,3245,0,1757021780,13143.61890252999,32195.620377209998,53377.011036 2025-09-04,21:36:22.000,247,11046400,3565,0,1757021781,13143.80078289999,26661.707919840002,53376.864306480005 2025-09-04,21:36:23.000,247,11046305,3765,0,1757021782,13143.571748359995,28045.01509278,53376.93417768001 2025-09-04,21:36:24.000,247,11046308,3365,0,1757021783,13143.84793707,29428.949638289996,53377.00404888001 2025-09-04,21:36:25.000,247,11046710,3565,0,1757021784,13143.84120075999,28045.684760129996,53377.07392008001 2025-09-04,21:36:26.000,247,11046576,3485,0,1757021785,13143.955718029996,27123.609212220006,53377.10885568 2025-09-04,21:36:27.000,247,11046124,3485,0,1757021786,13144.157807329997,30813.194345519994,53376.94815192 2025-09-04,21:36:28.000,247,11046329,4004,0,1757021787,13144.130862090002,31274.348430119993,53377.129817040004 2025-09-04,21:36:29.000,247,11046394,3365,0,1757021788,13144.130862090002,29429.85192693,53376.913216320005 2025-09-04,21:36:30.000,247,11046466,3325,0,1757021789,13144.204961499992,34963.73618778,53377.17173976001 2025-09-04,21:36:31.000,247,11046248,3645,0,1757021790,13144.460941279998,34041.25883946,53377.10186856001 2025-09-04,21:36:32.000,247,11046543,3804,0,1757021791,13144.413787109988,30351.737148329994,53377.080907200005 2025-09-04,21:36:33.000,247,11046460,3605,0,1757021792,13144.440732349998,30351.596165730007,53377.20667536 2025-09-04,21:36:34.000,247,11046304,3245,0,1757021793,13144.669766889994,26662.349390670002,53377.42327608 2025-09-04,21:36:35.000,247,11046463,3565,0,1757021794,13144.669766889994,30351.236660099996,53377.262572319996 2025-09-04,21:36:36.000,247,11046361,3804,0,1757021795,13144.467677589993,24356.268805950007,53377.47218592 2025-09-04,21:36:37.000,247,11046173,4085,0,1757021796,13144.508095449994,29428.688820480005,53377.45821168001 2025-09-04,21:36:38.000,247,11046121,3845,0,1757021797,13144.481150209998,30811.953698640005,53377.5700056 2025-09-04,21:36:39.000,247,11046402,3605,0,1757021798,13144.494622829989,31273.037291939996,53377.5001344 2025-09-04,21:36:40.000,247,11046682,3525,0,1757021799,13144.508095449994,27583.614288630008,53377.597954079996 2025-09-04,21:36:41.000,247,11046352,3485,0,1757021800,13144.353160320003,33117.27297732,53377.54205712 2025-09-04,21:36:42.000,247,11046333,4004,0,1757021801,13144.272324600002,28966.773429840003,53377.583979840005 2025-09-04,21:36:43.000,247,11046281,3965,0,1757021802,13144.339687699998,31734.022197419996,53377.69577376001 2025-09-04,21:36:44.000,247,11046624,3565,0,1757021803,13144.366632939993,29889.201434250004,53377.6398768 2025-09-04,21:36:45.000,247,11046063,3885,0,1757021804,13144.306006149993,27583.325274300005,53377.51410864 2025-09-04,21:36:46.000,247,11046382,3444,0,1757021805,13144.204961499992,28967.020149389995,53377.50712152001 2025-09-04,21:36:47.000,247,11046197,3804,0,1757021806,13144.225170429992,31273.023193679997,53377.800580560004 2025-09-04,21:36:48.000,247,11046269,4125,0,1757021807,13144.225170429992,29889.772413779996,53377.66782528 2025-09-04,21:36:49.000,247,11046345,3965,0,1757021808,13144.265588289993,26661.700870710003,53377.55603136001 2025-09-04,21:36:50.000,247,11046341,4085,0,1757021809,13144.279060909997,30351.17321793,53377.653851040006 2025-09-04,21:36:51.000,247,11046411,3924,0,1757021810,13144.454204969988,30351.137972280005,53377.72372224001 2025-09-04,21:36:52.000,247,11046428,3325,0,1757021811,13144.535040689989,27123.073478339997,53377.72372224001 2025-09-04,21:36:53.000,247,11046408,3405,0,1757021812,13144.67650319999,29890.146017670006,53377.68878664 2025-09-04,21:36:54.000,247,11046340,3444,0,1757021813,13144.95942821999,29890.131919410007,53377.751670720005 2025-09-04,21:36:55.000,247,11046419,3924,0,1757021814,13145.033527629996,29428.90734351,53377.80756768 2025-09-04,21:36:56.000,247,11046360,3165,0,1757021815,13145.134572279996,26200.539736980005,53377.870451760005 2025-09-04,21:36:57.000,247,11046276,3325,0,1757021816,13145.141308589991,31273.31925714,53377.86346464001 2025-09-04,21:36:58.000,247,11046240,3685,0,1757021817,13145.255825859997,26200.497442199994,53377.85647752 2025-09-04,21:36:59.000,247,11046522,3325,0,1757021818,13145.161517519991,27583.663632540003,53377.9542972 2025-09-04,21:37:00.000,247,11046399,3765,0,1757021819,13145.228880620001,31733.838920039998,53378.03115552001 2025-09-04,21:37:01.000,247,11046281,3804,0,1757021820,13145.168253830001,27583.149046050006,53377.98224568001 2025-09-04,21:37:02.000,247,11046263,3804,0,1757021821,13145.121099659991,24815.963720640008,53378.087052480005 2025-09-04,21:37:03.000,247,11046356,3405,0,1757021822,13145.100890729991,31271.951725920007,53378.087052480005 2025-09-04,21:37:04.000,247,11046454,3444,0,1757021823,13145.201935379991,30349.42503369,53378.27570472001 2025-09-04,21:37:05.000,247,11046257,3725,0,1757021824,13145.10762704,30349.058478930005,53378.135962320004 2025-09-04,21:37:06.000,247,11046351,3804,0,1757021825,13145.08741811,30810.339447870007,53378.205833520005 2025-09-04,21:37:07.000,247,11046298,3525,0,1757021826,13145.053736559996,29426.870144939996,53378.268717599996 2025-09-04,21:37:08.000,247,11046344,3405,0,1757021827,13145.094154419996,23892.94358931,53378.33160168 2025-09-04,21:37:09.000,247,11046231,3685,0,1757021828,13145.073945489996,33577.18641504001,53378.40147288 2025-09-04,21:37:10.000,247,11046309,3804,0,1757021829,13145.02005500999,25276.751250479996,53378.422434240005 2025-09-04,21:37:11.000,247,11046143,3965,0,1757021830,13145.02005500999,27582.73314738,53378.268717599996 2025-09-04,21:37:12.000,247,11046318,3365,0,1757021831,13144.952691909995,29888.524717770008,53378.36653728001 2025-09-04,21:37:13.000,247,11046291,4004,0,1757021832,13145.04700025,31733.373677459997,53378.39448576001 2025-09-04,21:37:14.000,247,11046293,3965,0,1757021833,13145.134572279996,34500.26293940999,53378.36653728001 2025-09-04,21:37:15.000,247,11046426,3444,0,1757021834,13145.208671690001,29888.665700369995,53378.41544712001 2025-09-04,21:37:16.000,247,11046391,3765,0,1757021835,13145.181726449991,27121.76234016,53378.436408479996 2025-09-04,21:37:17.000,247,11046074,3685,0,1757021836,13145.195199069996,25738.32828288,53378.41544712001 2025-09-04,21:37:18.000,247,11046208,3165,0,1757021837,13145.390552060002,29888.707995150005,53378.4783312 2025-09-04,21:37:19.000,247,11046351,3965,0,1757021838,13145.404024679992,33116.659703009995,53378.471344080004 2025-09-04,21:37:20.000,247,11046415,3885,0,1757021839,13145.410760990002,28505.111807880006,53378.55518952 2025-09-04,21:37:21.000,247,11046369,3885,0,1757021840,13145.498333019998,29427.370633169994,53378.51326680001 2025-09-04,21:37:22.000,247,11046210,3565,0,1757021841,13145.478124089997,27582.606263039997,53378.55518952 2025-09-04,21:37:23.000,247,11046361,4165,0,1757021842,13145.565696119993,27121.353490620008,53378.70191904001 2025-09-04,21:37:24.000,247,11046391,4085,0,1757021843,13145.356870509997,33116.58921171,53378.67397056 2025-09-04,21:37:25.000,247,11046319,3725,0,1757021844,13145.464651469993,28966.258843350006,53378.71589328 2025-09-04,21:37:26.000,247,11046401,3765,0,1757021845,13145.498333019998,27582.838884330005,53378.6879448 2025-09-04,21:37:27.000,247,11046128,3685,0,1757021846,13145.390552060002,30349.636507589996,53378.75082888001 2025-09-04,21:37:28.000,247,11046316,3525,0,1757021847,13145.329925270002,30810.74124828,53378.61108648001 2025-09-04,21:37:29.000,247,11046179,3965,0,1757021848,13145.296243719997,30349.805686709995,53378.74384176 2025-09-04,21:37:30.000,247,11046433,3924,0,1757021849,13145.356870509997,30349.939620179997,53378.73685464 2025-09-04,21:37:31.000,247,11046213,3725,0,1757021850,13145.336661579997,34961.52276096,53378.77877736001 2025-09-04,21:37:32.000,247,11046395,3924,0,1757021851,13145.215407999996,23432.677695089995,53378.76480312 2025-09-04,21:37:33.000,247,11046218,3565,0,1757021852,13145.134572279996,30350.277978419996,53378.66698344 2025-09-04,21:37:34.000,247,11046292,3325,0,1757021853,13145.121099659991,25738.786476330002,53378.79973872001 2025-09-04,21:37:35.000,247,11046374,3325,0,1757021854,13145.228880620001,26200.067445270004,53378.67397056 2025-09-04,21:37:36.000,247,11046352,3525,0,1757021855,13145.168253830001,28506.084587820005,53378.69493192 2025-09-04,21:37:37.000,247,11046440,3365,0,1757021856,13145.080681799991,28506.373602149994,53378.708906160005 2025-09-04,21:37:38.000,247,11046299,3765,0,1757021857,13145.154781209996,26661.672674190006,53378.771790239996 2025-09-04,21:37:39.000,247,11046417,3725,0,1757021858,13145.168253830001,29889.814708560007,53378.73685464 2025-09-04,21:37:40.000,247,11046497,3924,0,1757021859,13145.208671690001,31273.439092350003,53378.876597040005 2025-09-04,21:37:41.000,247,11046438,3245,0,1757021860,13145.276034789997,30350.982891420004,53378.74384176 2025-09-04,21:37:42.000,247,11046224,3565,0,1757021861,13145.343397889992,29889.730119,53378.7927516 2025-09-04,21:37:43.000,247,11046487,3965,0,1757021862,13145.309716340002,27583.959696000005,53378.771790239996 2025-09-04,21:37:44.000,247,11046460,3565,0,1757021863,13145.316452649997,29428.60423092,53378.77877736001 2025-09-04,21:37:45.000,247,11046359,4085,0,1757021864,13145.370343130002,30812.122877760004,53378.76480312 2025-09-04,21:37:46.000,247,11046412,3365,0,1757021865,13145.363606819992,31734.416948700004,53378.89755840001 2025-09-04,21:37:47.000,247,11046315,3924,0,1757021866,13145.363606819992,30350.905350989997,53378.81371296 2025-09-04,21:37:48.000,247,11046357,4045,0,1757021867,13145.309716340002,25278.287960820002,53378.82070008001 2025-09-04,21:37:49.000,247,11046352,3444,0,1757021868,13145.370343130002,30350.87010534,53378.89057128 2025-09-04,21:37:50.000,247,11046321,4165,0,1757021869,13145.296243719997,32656.788560069996,53379.03730080001 2025-09-04,21:37:51.000,247,11046365,3885,0,1757021870,13145.343397889992,28967.323261979996,53378.94646824001 2025-09-04,21:37:52.000,247,11046472,3565,0,1757021871,13145.343397889992,30350.86305621,53378.84864856001 2025-09-04,21:37:53.000,247,11046267,3804,0,1757021872,13145.457915159997,29889.638480309994,53378.88358416 2025-09-04,21:37:54.000,247,11046479,3885,0,1757021873,13145.363606819992,25278.16107648,53379.02332656 2025-09-04,21:37:55.000,247,11046530,3725,0,1757021874,13145.397288369997,28506.16212825,53378.98140384 2025-09-04,21:37:56.000,247,11046442,3365,0,1757021875,13145.471387780002,31734.156130889998,53378.932494 2025-09-04,21:37:57.000,247,11046507,4325,0,1757021876,13145.404024679992,29889.666676830006,53379.05826216 2025-09-04,21:37:58.000,247,11046446,3405,0,1757021877,13145.255825859997,22511.046242369994,53379.11415912001 2025-09-04,21:37:59.000,247,11046422,3325,0,1757021878,13145.363606819992,27122.71397271,53378.974416720004 2025-09-04,21:38:00.000,247,11046225,3645,0,1757021879,13145.309716340002,28967.12588634,53379.12114624 2025-09-04,21:38:01.000,247,11046449,4125,0,1757021880,13145.356870509997,27583.776418620007,53379.0023652 2025-09-04,21:38:02.000,247,11046388,3685,0,1757021881,13145.363606819992,32195.401854180003,53379.02332656 2025-09-04,21:38:03.000,247,11046442,3685,0,1757021882,13145.478124089997,29428.392757020003,53379.08621064001 2025-09-04,21:38:04.000,247,11046247,3845,0,1757021883,13145.505069329993,28967.175230249995,53379.044287920005 2025-09-04,21:38:05.000,247,11046322,3485,0,1757021884,13145.484860399993,30350.630434920007,53379.0023652 2025-09-04,21:38:06.000,247,11046333,4004,0,1757021885,13145.464651469993,31734.099737850003,53379.12813336 2025-09-04,21:38:07.000,247,11046463,4165,0,1757021886,13145.511805640002,26661.41185638,53379.13512048001 2025-09-04,21:38:08.000,247,11046259,4125,0,1757021887,13145.525278259993,26200.243673520003,53379.17005608 2025-09-04,21:38:09.000,247,11046212,3685,0,1757021888,13145.457915159997,28505.82377001,53379.07922352 2025-09-04,21:38:10.000,247,11046277,4045,0,1757021889,13145.437706229997,32195.021201159994,53379.093197760005 2025-09-04,21:38:11.000,247,11046255,3965,0,1757021890,13145.363606819992,32656.132990979997,53379.21896592 2025-09-04,21:38:12.000,247,11046281,3965,0,1757021891,13145.430969920002,26661.320217689994,53379.14909472 2025-09-04,21:38:13.000,247,11046350,3565,0,1757021892,13145.377079439997,32194.894316820006,53379.17005608 2025-09-04,21:38:14.000,247,11046431,4045,0,1757021893,13145.316452649997,32656.24577706,53379.07922352 2025-09-04,21:38:15.000,247,11046265,3924,0,1757021894,13145.316452649997,24816.400766699997,53379.20499168001 2025-09-04,21:38:16.000,247,11046149,4045,0,1757021895,13145.350134200002,26661.10874379,53379.1770432 2025-09-04,21:38:17.000,247,11046234,3444,0,1757021896,13145.316452649997,31272.600245880007,53379.25390152001 2025-09-04,21:38:18.000,247,11046519,4004,0,1757021897,13145.316452649997,29889.08864817,53379.15608184001 2025-09-04,21:38:19.000,247,11046238,3325,0,1757021898,13145.188462760001,30350.355518850003,53379.25390152001 2025-09-04,21:38:20.000,247,11046239,3965,0,1757021899,13145.134572279996,28044.50755542,53379.21896592 2025-09-04,21:38:21.000,247,11046317,3165,0,1757021900,13144.912274049995,28505.682787409998,53379.17005608 2025-09-04,21:38:22.000,247,11046429,3885,0,1757021901,13145.06720918,28044.486408030003,53379.23992728 2025-09-04,21:38:23.000,247,11046097,3885,0,1757021902,13144.91901035999,31733.97285351,53379.12114624 2025-09-04,21:38:24.000,247,11046427,3885,0,1757021903,13144.95942821999,26199.982855709997,53379.25390152001 2025-09-04,21:38:25.000,247,11046285,4085,0,1757021904,13144.93921928999,28966.893265050006,53379.12813336 2025-09-04,21:38:26.000,247,11046201,4004,0,1757021905,13144.811229399995,29428.491444839994,53379.142107600004 2025-09-04,21:38:27.000,247,11046476,3525,0,1757021906,13145.00658239,25739.216473260007,53379.107171999996 2025-09-04,21:38:28.000,247,11046437,4004,0,1757021907,13144.86511988,27122.650530540006,53379.23992728 2025-09-04,21:38:29.000,247,11046590,3444,0,1757021908,13144.99984607999,27583.677730800002,53379.379669680005 2025-09-04,21:38:30.000,247,11046384,3845,0,1757021909,13144.89880142999,28044.909355829994,53379.19800456 2025-09-04,21:38:31.000,247,11046282,3485,0,1757021910,13144.98637346,29889.370613370003,53379.107171999996 2025-09-04,21:38:32.000,247,11046429,3845,0,1757021911,13144.98637346,31272.586147619993,53379.18403032001 2025-09-04,21:38:33.000,247,11046532,3605,0,1757021912,13145.06720918,30350.327322330006,53379.20499168001 2025-09-04,21:38:34.000,247,11046508,3605,0,1757021913,13144.9459556,28966.745233320005,53379.477489360004 2025-09-04,21:38:35.000,247,11046396,3325,0,1757021914,13144.97963714999,34500.51670809,53379.35172120001 2025-09-04,21:38:36.000,247,11046265,4004,0,1757021915,13145.02679132,29888.954714699998,53379.28883712 2025-09-04,21:38:37.000,247,11046345,3804,0,1757021916,13144.98637346,28505.316232650002,53379.11415912001 2025-09-04,21:38:38.000,247,11046545,3965,0,1757021917,13144.98637346,30811.20649086,53379.23992728 2025-09-04,21:38:39.000,247,11046224,3685,0,1757021918,13144.70344844,27121.832831460008,53379.43556664 2025-09-04,21:38:40.000,247,11046261,3804,0,1757021919,13144.84491095,29427.652598369998,53379.330759840006 2025-09-04,21:38:41.000,247,11046529,3924,0,1757021920,13144.70344844,27121.825782329994,53379.51242496 2025-09-04,21:38:42.000,247,11046393,3645,0,1757021921,13144.535040689989,32194.612351620002,53379.20499168001 2025-09-04,21:38:43.000,247,11046095,3565,0,1757021922,13144.474413899989,25738.49041287,53379.23992728 2025-09-04,21:38:44.000,247,11046599,3765,0,1757021923,13144.407050799993,32194.682842919996,53379.19101744 2025-09-04,21:38:45.000,247,11046285,3685,0,1757021924,13144.407050799993,31733.697937439996,53379.35172120001 2025-09-04,21:38:46.000,247,11046385,3965,0,1757021925,13144.245379359993,26661.066449010003,53379.163068960006 2025-09-04,21:38:47.000,247,11046587,3965,0,1757021926,13144.339687699998,33578.596241039995,53379.05127504 2025-09-04,21:38:48.000,247,11046413,3885,0,1757021927,13144.218434119997,27583.402814729998,53378.90454552 2025-09-04,21:38:49.000,247,11046472,3565,0,1757021928,13144.191488880002,27583.720025579998,53379.12813336 2025-09-04,21:38:50.000,247,11046311,3924,0,1757021929,13144.124125779992,30350.919449249996,53379.10018488 2025-09-04,21:38:51.000,247,11046485,3924,0,1757021930,13144.198225189997,30351.102726629993,53378.827687200006 2025-09-04,21:38:52.000,247,11046109,3565,0,1757021931,13143.982663269991,29889.73716813,53379.211978800005 2025-09-04,21:38:53.000,247,11046433,3965,0,1757021932,13144.070235300002,28506.401798670006,53378.98839096001 2025-09-04,21:38:54.000,247,11046575,3845,0,1757021933,13144.151071020002,27584.051334689997,53378.939481119996 2025-09-04,21:38:55.000,247,11046333,3845,0,1757021934,13144.070235300002,33118.11887292001,53378.89057128 2025-09-04,21:38:56.000,247,11046127,3804,0,1757021935,13144.097180539997,29428.879146990002,53378.84166144 2025-09-04,21:38:57.000,247,11046377,3685,0,1757021936,13144.016344819996,27123.02413443,53378.88358416 2025-09-04,21:38:58.000,247,11046403,3885,0,1757021937,13143.928772790001,33118.140020310006,53378.89755840001 2025-09-04,21:38:59.000,247,11046085,3845,0,1757021938,13143.942245409991,29428.780459169997,53379.06524928001 2025-09-04,21:39:00.000,247,11046304,3485,0,1757021939,13143.874882309996,29889.835855950005,53378.6879448 2025-09-04,21:39:01.000,247,11046191,3924,0,1757021940,13143.71994717999,28506.28901259,53378.757816000005 2025-09-04,21:39:02.000,247,11046271,3924,0,1757021941,13143.84120075999,27122.777414879994,53378.66698344 2025-09-04,21:39:03.000,247,11046249,3325,0,1757021942,13143.733419799995,32656.943640929996,53378.91153264 2025-09-04,21:39:04.000,247,11046439,3965,0,1757021943,13143.90856386,33117.787563809994,53378.62506072 2025-09-04,21:39:05.000,247,11046477,4004,0,1757021944,13143.68626563,36345.830910360004,53378.85563568 2025-09-04,21:39:06.000,247,11046369,3924,0,1757021945,13143.693001939995,28967.584079790002,53378.89755840001 2025-09-04,21:39:07.000,247,11046340,3485,0,1757021946,13143.733419799995,29428.632427439996,53378.7927516 2025-09-04,21:39:08.000,247,11046226,3725,0,1757021947,13143.571748359995,27122.826758790005,53378.64602208 2025-09-04,21:39:09.000,247,11046169,4045,0,1757021948,13143.53806680999,30351.17321793,53378.6879448 2025-09-04,21:39:10.000,247,11046434,3405,0,1757021949,13143.6660567,26661.975786780007,53378.708906160005 2025-09-04,21:39:11.000,247,11046408,3525,0,1757021950,13143.76710135,32657.176262220004,53378.71589328 2025-09-04,21:39:12.000,247,11046423,3804,0,1757021951,13143.70647456,26200.779407399998,53378.45736984 2025-09-04,21:39:13.000,247,11046318,3325,0,1757021952,13143.881618619991,27584.227562939996,53378.639034960004 2025-09-04,21:39:14.000,247,11046123,4165,0,1757021953,13143.901827549991,29428.780459169997,53378.471344080004 2025-09-04,21:39:15.000,247,11046281,3725,0,1757021954,13144.043290059992,25739.561880630004,53378.6180736 2025-09-04,21:39:16.000,247,11046428,3405,0,1757021955,13143.975926959996,28506.895237770004,53378.55518952 2025-09-04,21:39:17.000,247,11046430,3605,0,1757021956,13144.144334709992,34040.63146689,53378.61108648001 2025-09-04,21:39:18.000,247,11046216,3685,0,1757021957,13144.218434119997,25740.125811029997,53378.40147288 2025-09-04,21:39:19.000,247,11046191,3725,0,1757021958,13144.171279950002,29429.252750879998,53378.51326680001 2025-09-04,21:39:20.000,247,11046205,3804,0,1757021959,13144.265588289993,26662.38463632,53378.53422816001 2025-09-04,21:39:21.000,247,11046044,3525,0,1757021960,13144.218434119997,29429.0694735,53378.61108648001 2025-09-04,21:39:22.000,247,11046247,4045,0,1757021961,13144.427259729993,25278.668613839996,53378.5482024 2025-09-04,21:39:23.000,247,11046258,3405,0,1757021962,13144.171279950002,29890.449130260007,53378.58313800001 2025-09-04,21:39:24.000,247,11046276,3205,0,1757021963,13144.130862090002,31735.135959959996,53378.45736984 2025-09-04,21:39:25.000,247,11046368,3405,0,1757021964,13144.157807329997,35885.416984409996,53378.541215280005 2025-09-04,21:39:26.000,247,11046459,3965,0,1757021965,13144.002872199992,27123.397738319996,53378.64602208 2025-09-04,21:39:27.000,247,11046460,3565,0,1757021966,13144.076971609997,33118.80263853,53378.50627968 2025-09-04,21:39:28.000,247,11046092,3444,0,1757021967,13143.773837659995,30812.891232930007,53378.71589328 2025-09-04,21:39:29.000,247,11046387,4004,0,1757021968,13143.84120075999,28968.204403230004,53378.6879448 2025-09-04,21:39:30.000,247,11046113,3885,0,1757021969,13143.773837659995,30351.941573100004,53378.45038272 2025-09-04,21:39:31.000,247,11046246,3444,0,1757021970,13143.814255519996,25279.26074076,53378.541215280005 2025-09-04,21:39:32.000,247,11046345,4045,0,1757021971,13143.71994717999,32196.670697580004,53378.55518952 2025-09-04,21:39:33.000,247,11046255,3685,0,1757021972,13143.72668349,31735.833823830006,53378.45736984 2025-09-04,21:39:34.000,247,11046512,3285,0,1757021973,13143.62563884,30813.46221246,53378.28967896 2025-09-04,21:39:35.000,247,11046299,3965,0,1757021974,13143.551539429995,30813.77942331,53378.35955016 2025-09-04,21:39:36.000,247,11046393,3885,0,1757021975,13143.591957289995,28969.19128143,53378.40147288 2025-09-04,21:39:37.000,247,11046274,3565,0,1757021976,13143.490912639994,24357.45305979,53378.303653200004 2025-09-04,21:39:38.000,247,11046352,3565,0,1757021977,13143.612166219995,31275.300062669994,53378.24076912 2025-09-04,21:39:39.000,247,11046305,3645,0,1757021978,13143.733419799995,31275.152030940008,53378.41544712001 2025-09-04,21:39:40.000,247,11046344,3485,0,1757021979,13143.72668349,28047.09458613,53378.26173048 2025-09-04,21:39:41.000,247,11046385,3845,0,1757021980,13143.76710135,29891.6333841,53378.28269184 2025-09-04,21:39:42.000,247,11046443,3885,0,1757021981,13143.71994717999,30352.702879139993,53378.34557592001 2025-09-04,21:39:43.000,247,11046362,3365,0,1757021982,13143.935509099996,36347.889256320006,53378.56916376 2025-09-04,21:39:44.000,247,11046144,3285,0,1757021983,13143.928772790001,28046.798522669997,53378.45736984 2025-09-04,21:39:45.000,247,11046323,3685,0,1757021984,13143.632375149995,32197.009055820003,53378.590125120005 2025-09-04,21:39:46.000,247,11046634,3045,0,1757021985,13143.88835493,26202.013005150002,53378.492305440006 2025-09-04,21:39:47.000,247,11046648,3685,0,1757021986,13143.61890252999,25740.527611440004,53378.38749864 2025-09-04,21:39:48.000,247,11046179,3804,0,1757021987,13143.693001939995,30813.574998540003,53378.63204784001 2025-09-04,21:39:49.000,247,11046356,3485,0,1757021988,13143.67952931999,29891.090601090007,53378.39448576001 2025-09-04,21:39:50.000,247,11046365,3685,0,1757021989,13143.713210869995,28046.43196791,53378.56217664001 2025-09-04,21:39:51.000,247,11046447,3845,0,1757021990,13143.713210869995,29429.908319969996,53378.6180736 2025-09-04,21:39:52.000,247,11046310,3685,0,1757021991,13143.61890252999,28968.542761470002,53378.41544712001 2025-09-04,21:39:53.000,247,11046344,3325,0,1757021992,13143.63911145999,29429.929467359994,53378.72986752001 2025-09-04,21:39:54.000,247,11046569,4004,0,1757021993,13143.861409689991,28968.634400159994,53378.81371296 2025-09-04,21:39:55.000,247,11046525,4004,0,1757021994,13143.68626563,30352.449110460002,53378.62506072 2025-09-04,21:39:56.000,247,11046293,3965,0,1757021995,13143.814255519996,28507.642445549995,53378.45038272 2025-09-04,21:39:57.000,247,11046511,3804,0,1757021996,13143.989399580001,31735.826774700006,53378.639034960004 2025-09-04,21:39:58.000,247,11046595,3924,0,1757021997,13144.076971609997,32197.283971890007,53378.52025392 2025-09-04,21:39:59.000,247,11046277,4004,0,1757021998,13144.090444230002,27123.898226549994,53378.69493192 2025-09-04,21:40:00.000,247,11046426,3485,0,1757021999,13144.265588289993,28968.74013711,53378.52724104 2025-09-04,21:40:01.000,247,11046159,3885,0,1757022000,13144.272324600002,33119.65558326,53378.56217664001 2025-09-04,21:40:02.000,247,11046553,3965,0,1757022001,13144.474413899989,30813.687784619993,53378.48531832001 2025-09-04,21:40:03.000,247,11046601,3804,0,1757022002,13144.447468659993,25279.310084669996,53378.48531832001 2025-09-04,21:40:04.000,247,11046175,4004,0,1757022003,13144.588931169994,31735.516612980005,53378.590125120005 2025-09-04,21:40:05.000,247,11046395,3965,0,1757022004,13144.568722239994,34503.04029663,53378.49929256 2025-09-04,21:40:06.000,247,11046354,3325,0,1757022005,13144.332951390003,27124.264781310005,53378.67397056 2025-09-04,21:40:07.000,247,11046322,3565,0,1757022006,13144.501359139998,28507.522610340005,53378.78576448 2025-09-04,21:40:08.000,247,11045967,3804,0,1757022007,13144.501359139998,26201.54071344,53378.86960992001 2025-09-04,21:40:09.000,247,11046308,3444,0,1757022008,13144.548513309994,32196.748238009997,53378.73685464 2025-09-04,21:40:10.000,247,11046412,3205,0,1757022009,13144.420523419998,28045.889184900007,53378.66698344 2025-09-04,21:40:11.000,247,11046496,3325,0,1757022010,13144.588931169994,28968.035224110004,53378.78576448 2025-09-04,21:40:12.000,247,11046533,3924,0,1757022011,13144.535040689989,28045.846890119996,53379.044287920005 2025-09-04,21:40:13.000,247,11046484,3525,0,1757022012,13144.541776999999,28968.014076720006,53379.05127504 2025-09-04,21:40:14.000,247,11046419,4004,0,1757022013,13144.521568069998,28506.902286900004,53378.88358416 2025-09-04,21:40:15.000,247,11046245,3845,0,1757022014,13144.454204969988,25740.027123210006,53378.88358416 2025-09-04,21:40:16.000,247,11046377,3965,0,1757022015,13144.61587640999,28045.720005780007,53379.06524928001 2025-09-04,21:40:17.000,247,11046410,3365,0,1757022016,13144.501359139998,30812.97582249,53378.78576448 2025-09-04,21:40:18.000,247,11046172,3325,0,1757022017,13144.61587640999,31735.41087603,53378.78576448 2025-09-04,21:40:19.000,247,11046523,3804,0,1757022018,13144.71692105999,29890.82978328,53378.86960992001 2025-09-04,21:40:20.000,247,11046331,3645,0,1757022019,13144.85838356999,20667.67759998,53378.98839096001 2025-09-04,21:40:21.000,247,11046235,3804,0,1757022020,13144.71692105999,28507.649494679994,53379.107171999996 2025-09-04,21:40:22.000,247,11046470,3405,0,1757022021,13144.993109769995,34963.834875600005,53378.827687200006 2025-09-04,21:40:23.000,247,11046375,3965,0,1757022022,13144.9459556,26201.88612081,53379.03031368 2025-09-04,21:40:24.000,247,11046196,3485,0,1757022023,13144.95942821999,28507.466217299996,53378.90454552 2025-09-04,21:40:25.000,247,11046137,4085,0,1757022024,13145.222144309992,29429.978811270004,53378.74384176 2025-09-04,21:40:26.000,247,11046411,4004,0,1757022025,13144.952691909995,32657.84592957,53378.95345536 2025-09-04,21:40:27.000,247,11046348,3405,0,1757022026,13145.350134200002,25278.816645569997,53379.17005608 2025-09-04,21:40:28.000,247,11046453,3885,0,1757022027,13145.188462760001,33119.056407209995,53379.107171999996 2025-09-04,21:40:29.000,247,11046037,3804,0,1757022028,13145.249089550001,29428.998982200006,53379.08621064001 2025-09-04,21:40:30.000,247,11046276,3525,0,1757022029,13145.410760990002,28968.09161715,53379.14909472 2025-09-04,21:40:31.000,247,11046292,3685,0,1757022030,13145.511805640002,34040.62441776,53379.28883712 2025-09-04,21:40:32.000,247,11046384,3685,0,1757022031,13145.329925270002,30812.588120340006,53379.41460528 2025-09-04,21:40:33.000,247,11046632,3525,0,1757022032,13145.370343130002,36346.472381190004,53379.29582424 2025-09-04,21:40:34.000,247,11046355,4045,0,1757022033,13145.302980029992,25739.857944090007,53379.28185000001 2025-09-04,21:40:35.000,247,11046486,3605,0,1757022034,13145.532014570003,27122.946593999994,53379.358708320004 2025-09-04,21:40:36.000,247,11045908,3685,0,1757022035,13145.430969920002,26662.243653719997,53379.47050224001 2025-09-04,21:40:37.000,247,11046290,3165,0,1757022036,13145.457915159997,24817.535676629996,53379.44954088001 2025-09-04,21:40:38.000,247,11046515,3924,0,1757022037,13145.343397889992,30812.771397720004,53379.39364392 2025-09-04,21:40:39.000,247,11046505,3804,0,1757022038,13145.296243719997,28045.614268830002,53379.25390152001 2025-09-04,21:40:40.000,247,11046068,3485,0,1757022039,13145.350134200002,29429.5629126,53379.358708320004 2025-09-04,21:40:41.000,247,11046501,3765,0,1757022040,13145.296243719997,29429.901270839997,53379.41460528 2025-09-04,21:40:42.000,247,11046473,4045,0,1757022041,13145.276034789997,32196.261848039998,53379.54037344001 2025-09-04,21:40:43.000,247,11046257,4125,0,1757022042,13145.262562169992,31735.692841230004,53379.33774696 2025-09-04,21:40:44.000,247,11046203,3924,0,1757022043,13145.289507410002,30813.27893508,53379.477489360004 2025-09-04,21:40:45.000,247,11046424,3444,0,1757022044,13145.633059219988,28046.44606617,53379.498450720006 2025-09-04,21:40:46.000,247,11046306,3285,0,1757022045,13145.417497299997,34041.872113770005,53379.53338632 2025-09-04,21:40:47.000,247,11046355,3765,0,1757022046,13145.323188959992,29891.696826269996,53379.40063104001 2025-09-04,21:40:48.000,247,11046260,3365,0,1757022047,13145.383815749992,33580.74622569,53379.211978800005 2025-09-04,21:40:49.000,247,11046436,3605,0,1757022048,13145.148044900001,31274.778427049998,53379.53338632 2025-09-04,21:40:50.000,247,11046105,3845,0,1757022049,13145.242353239992,31736.06644512,53379.44954088001 2025-09-04,21:40:51.000,247,11046073,3685,0,1757022050,13145.309716340002,31274.870065740004,53379.3866568 2025-09-04,21:40:52.000,247,11046450,3365,0,1757022051,13145.06720918,33580.351474409996,53379.42159240001 2025-09-04,21:40:53.000,247,11046061,4004,0,1757022052,13145.08741811,34041.68883639001,53379.43556664 2025-09-04,21:40:54.000,247,11046537,3804,0,1757022053,13144.9459556,31274.144005349997,53379.28185000001 2025-09-04,21:40:55.000,247,11046579,4004,0,1757022054,13145.033527629996,28045.97377446,53379.40761816 2025-09-04,21:40:56.000,247,11046126,3485,0,1757022055,13144.851647259995,31273.79859798,53379.47050224001 2025-09-04,21:40:57.000,247,11046519,3845,0,1757022056,13144.568722239994,25739.857944090007,53379.37268256001 2025-09-04,21:40:58.000,247,11046312,3325,0,1757022057,13144.521568069998,30812.588120340006,53379.54037344001 2025-09-04,21:40:59.000,247,11046336,3685,0,1757022058,13144.514831759989,31734.727110420004,53379.67312872 2025-09-04,21:41:00.000,247,11046053,3804,0,1757022059,13144.555249619989,29428.977834809994,53379.37268256001 2025-09-04,21:41:01.000,247,11046157,3885,0,1757022060,13144.447468659993,30812.15812341,53379.48447648 2025-09-04,21:41:02.000,247,11046434,3525,0,1757022061,13144.433996039988,27122.671677930004,53379.547360560005 2025-09-04,21:41:03.000,247,11046309,3885,0,1757022062,13144.339687699998,30812.16517254,53379.50543784 2025-09-04,21:41:04.000,247,11046249,3645,0,1757022063,13144.245379359993,28506.29606172,53379.48447648 2025-09-04,21:41:05.000,247,11046463,3965,0,1757022064,13144.164543639992,28967.541785010006,53379.44954088001 2025-09-04,21:41:06.000,247,11046328,3725,0,1757022065,13144.231906740002,28506.331307369997,53379.631206 2025-09-04,21:41:07.000,247,11046487,3924,0,1757022066,13144.029817440001,26661.41185638,53379.428579520005 2025-09-04,21:41:08.000,247,11046285,3885,0,1757022067,13144.272324600002,31272.938604120005,53379.61024464 2025-09-04,21:41:09.000,247,11046252,2965,0,1757022068,13144.312742460002,29889.511595970005,53379.5613348 2025-09-04,21:41:10.000,247,11046595,4085,0,1757022069,13144.306006149993,32656.626430079996,53379.596270400005 2025-09-04,21:41:11.000,247,11046309,3845,0,1757022070,13144.272324600002,27583.84690992,53379.330759840006 2025-09-04,21:41:12.000,247,11046141,3924,0,1757022071,13144.359896629998,28506.225570420007,53379.42159240001 2025-09-04,21:41:13.000,247,11046181,3885,0,1757022072,13144.440732349998,27583.755271229995,53379.44954088001 2025-09-04,21:41:14.000,247,11046249,3845,0,1757022073,13144.306006149993,29889.645529440008,53379.666141600006 2025-09-04,21:41:15.000,247,11046496,3405,0,1757022074,13144.501359139998,30350.40486276,53379.57530904 2025-09-04,21:41:16.000,247,11046320,3565,0,1757022075,13144.447468659993,30350.37666624,53379.526399200004 2025-09-04,21:41:17.000,247,11046340,3444,0,1757022076,13144.346424009993,31734.015148289996,53379.379669680005 2025-09-04,21:41:28.000,247,11046158,3685,0,1757022087,13143.901827549991,27122.974790520006,53379.43556664 2025-09-04,21:41:29.000,247,11046442,3245,0,1757022088,13143.78057396999,30350.926498379995,53379.43556664 2025-09-04,21:41:30.000,247,11046400,3405,0,1757022089,13143.82099182999,31273.544829299994,53379.61723176001 2025-09-04,21:41:31.000,247,11046096,3444,0,1757022090,13143.76710135,25739.59712628,53379.40761816 2025-09-04,21:41:32.000,247,11046377,3804,0,1757022091,13143.969190650001,23895.093573959995,53379.547360560005 2025-09-04,21:41:33.000,247,11046198,3405,0,1757022092,13143.84793707,25278.32320647,53379.46351512 2025-09-04,21:41:34.000,247,11046369,3965,0,1757022093,13144.009608510001,28045.543777529994,53379.39364392 2025-09-04,21:41:35.000,247,11046078,3605,0,1757022094,13143.982663269991,34502.039320170006,53379.547360560005 2025-09-04,21:41:36.000,247,11046237,4004,0,1757022095,13144.002872199992,29428.92144177,53379.58229616 2025-09-04,21:41:37.000,247,11046676,3405,0,1757022096,13143.989399580001,26662.2154572,53379.477489360004 2025-09-04,21:41:38.000,247,11046400,3245,0,1757022097,13143.948981720001,27123.263804849994,53379.44954088001 2025-09-04,21:41:39.000,247,11045969,3965,0,1757022098,13143.996135889996,32657.20445874,53379.34473408 2025-09-04,21:41:40.000,247,11046431,3804,0,1757022099,13144.110653160002,31734.93153519,53379.50543784 2025-09-04,21:41:41.000,247,11046352,3405,0,1757022100,13144.016344819996,30812.785495980002,53379.36569544 2025-09-04,21:41:42.000,247,11046185,3845,0,1757022101,13144.063498989992,30351.412888349994,53379.43556664 2025-09-04,21:41:43.000,247,11046090,3525,0,1757022102,13144.043290059992,25739.745158010002,53379.53338632 2025-09-04,21:41:44.000,247,11046271,3885,0,1757022103,13144.016344819996,29429.196357840003,53379.60325752 2025-09-04,21:41:45.000,247,11046304,3325,0,1757022104,13144.029817440001,28506.909336030003,53379.428579520005 2025-09-04,21:41:46.000,247,11046255,3965,0,1757022105,13143.915300169996,28045.720005780007,53379.477489360004 2025-09-04,21:41:47.000,247,11046502,3325,0,1757022106,13144.029817440001,28968.063420630002,53379.60325752 2025-09-04,21:41:48.000,247,11046582,3525,0,1757022107,13144.110653160002,28968.331287570007,53379.666141600006 2025-09-04,21:41:49.000,247,11046206,3765,0,1757022108,13143.975926959996,24817.838789219997,53379.51941208001 2025-09-04,21:41:50.000,247,11046430,3525,0,1757022109,13143.854673379996,27584.96067246,53379.58229616 2025-09-04,21:41:51.000,247,11046519,3685,0,1757022110,13143.962454339991,24817.937477040003,53379.44255376 2025-09-04,21:41:52.000,247,11046312,3485,0,1757022111,13144.076971609997,31274.27088969,53379.44255376 2025-09-04,21:41:53.000,247,11046394,3444,0,1757022112,13144.023081129992,28046.305083569998,53379.3866568 2025-09-04,21:41:54.000,247,11046488,3725,0,1757022113,13143.969190650001,28507.480315559995,53379.63819312001 2025-09-04,21:41:55.000,247,11046396,3725,0,1757022114,13144.076971609997,28046.4531153,53379.526399200004 2025-09-04,21:41:56.000,247,11046303,3965,0,1757022115,13144.184752569992,33580.49245701,53379.57530904 2025-09-04,21:41:57.000,247,11046202,3405,0,1757022116,13144.184752569992,29890.900274579995,53379.53338632 2025-09-04,21:41:58.000,247,11046264,3525,0,1757022117,13144.238643049997,31274.468265329997,53379.547360560005 2025-09-04,21:41:59.000,247,11046432,3325,0,1757022118,13144.178016259997,28507.42392252,53379.596270400005 2025-09-04,21:42:00.000,247,11046417,3845,0,1757022119,13144.238643049997,31274.306135339997,53379.55434768 2025-09-04,21:42:01.000,247,11046327,4085,0,1757022120,13144.292533530002,28507.494413819993,53379.61024464 2025-09-04,21:42:02.000,247,11046289,3885,0,1757022121,13144.386841869993,29429.936516489994,53379.61723176001 2025-09-04,21:42:03.000,247,11046184,3365,0,1757022122,13144.481150209998,24818.170098329996,53379.666141600006 2025-09-04,21:42:04.000,247,11046367,4085,0,1757022123,13144.508095449994,34502.687840130005,53379.65915448001 2025-09-04,21:42:05.000,247,11046246,3485,0,1757022124,13144.65629426999,31274.545805760004,53379.694090080004 2025-09-04,21:42:06.000,247,11046267,3804,0,1757022125,13144.72365737,29891.090601090007,53379.73601280001 2025-09-04,21:42:07.000,247,11046298,3444,0,1757022126,13144.68323951,26662.800534990005,53379.666141600006 2025-09-04,21:42:08.000,247,11046383,3845,0,1757022127,13144.811229399995,27585.383620260007,53379.74299992 2025-09-04,21:42:09.000,247,11046341,4165,0,1757022128,13144.770811539995,27585.425915040003,53379.79889688 2025-09-04,21:42:10.000,247,11046191,3885,0,1757022129,13144.73712998999,31736.024150340003,53379.78492264001 2025-09-04,21:42:11.000,247,11046419,4045,0,1757022130,13144.7438663,28507.72703511,53379.763961280005 2025-09-04,21:42:12.000,247,11046544,3365,0,1757022131,13144.750602609995,25740.816625770007,53379.86876808 2025-09-04,21:42:13.000,247,11046390,3605,0,1757022132,13144.770811539995,29430.218481689997,53379.7709484 2025-09-04,21:42:14.000,247,11046335,3804,0,1757022133,13144.78428416,28969.085544479996,53379.8408196 2025-09-04,21:42:15.000,247,11046306,3405,0,1757022134,13144.77754784999,29430.126843000005,53379.95960064 2025-09-04,21:42:16.000,247,11046113,3725,0,1757022135,13144.89880142999,31274.947606169997,53380.07139456001 2025-09-04,21:42:17.000,247,11046324,3325,0,1757022136,13144.87859249999,29891.139945000003,53380.03645896 2025-09-04,21:42:18.000,247,11046462,3565,0,1757022137,13144.83817463999,34041.7381803,53379.77793552 2025-09-04,21:42:19.000,247,11046120,3525,0,1757022138,13144.80449309,25279.408772490002,53380.05742032 2025-09-04,21:42:20.000,247,11046280,3605,0,1757022139,13144.831438329995,28968.747186239998,53379.87575520001 2025-09-04,21:42:21.000,247,11046290,3525,0,1757022140,13144.892065119995,30352.14599787,53379.95960064 2025-09-04,21:42:22.000,247,11046419,3885,0,1757022141,13144.90553774,29429.68979694,53379.91767792 2025-09-04,21:42:23.000,247,11046439,4004,0,1757022142,13144.83817463999,29890.879127189997,53380.04344608001 2025-09-04,21:42:24.000,247,11046421,3804,0,1757022143,13144.77754784999,25279.162052939995,53380.169214240006 2025-09-04,21:42:25.000,247,11046276,3325,0,1757022144,13144.81796570999,29429.513568690003,53380.19017560001 2025-09-04,21:42:26.000,247,11046187,3885,0,1757022145,13144.871856189995,25739.893189740003,53380.18318848 2025-09-04,21:42:27.000,247,11046296,3525,0,1757022146,13144.82470202,30812.672709899998,53380.12729152 2025-09-04,21:42:28.000,247,11046434,3485,0,1757022147,13144.91901035999,28506.824746469996,53380.16222712001 2025-09-04,21:42:29.000,247,11046300,3325,0,1757022148,13144.871856189995,32196.134963699995,53380.15524 2025-09-04,21:42:30.000,247,11046264,3444,0,1757022149,13144.791020469995,31273.918433190003,53380.10633016 2025-09-04,21:42:31.000,247,11046322,3525,0,1757022150,13144.77754784999,31734.91743693,53380.197162720004 2025-09-04,21:42:32.000,247,11046284,3165,0,1757022151,13144.71692105999,29890.322245920004,53380.23908544001 2025-09-04,21:42:33.000,247,11046376,3205,0,1757022152,13144.63608533999,30812.574022080007,53380.218124080006 2025-09-04,21:42:34.000,247,11046308,3525,0,1757022153,13144.69671212999,31273.728106680006,53380.17620136 2025-09-04,21:42:35.000,247,11046217,4085,0,1757022154,13144.63608533999,33118.38673986,53380.18318848 2025-09-04,21:42:36.000,247,11046304,3485,0,1757022155,13144.501359139998,26662.152015030006,53380.23209832 2025-09-04,21:42:37.000,247,11046310,3565,0,1757022156,13144.575458549989,28967.696865870006,53380.218124080006 2025-09-04,21:42:38.000,247,11046410,3485,0,1757022157,13144.595667479989,31273.692861029995,53380.267033920005 2025-09-04,21:42:39.000,247,11046397,3765,0,1757022158,13144.61587640999,33579.392792729996,53380.28799528001 2025-09-04,21:42:40.000,247,11046290,3165,0,1757022159,13144.561985929999,28967.60522718,53380.30895664001 2025-09-04,21:42:41.000,247,11046420,3525,0,1757022160,13144.541776999999,23894.818657890006,53380.2251112 2025-09-04,21:42:42.000,247,11046293,3885,0,1757022161,13144.61587640999,31734.63547173,53380.30895664001 2025-09-04,21:42:43.000,247,11046377,3725,0,1757022162,13144.535040689989,27122.974790520006,53380.30895664001 2025-09-04,21:42:44.000,247,11046375,3965,0,1757022163,13144.663030579999,31273.354502789996,53380.34389224 2025-09-04,21:42:45.000,247,11046250,3605,0,1757022164,13144.689975819994,32195.810703719995,53380.34389224 2025-09-04,21:42:46.000,247,11046608,3405,0,1757022165,13144.730393679994,30812.3202534,53380.41376344 2025-09-04,21:42:47.000,247,11046319,4165,0,1757022166,13144.78428416,22972.43294826,53380.46267328 2025-09-04,21:42:48.000,247,11046389,3965,0,1757022167,13144.72365737,31273.255814970005,53380.23908544001 2025-09-04,21:42:49.000,247,11046250,3405,0,1757022168,13144.75733891999,30351.004038810002,53380.30196952 2025-09-04,21:42:50.000,247,11046227,3965,0,1757022169,13144.82470202,31734.46629261,53380.25305968 2025-09-04,21:42:51.000,247,11046306,3485,0,1757022170,13144.811229399995,34962.396853080005,53380.2949824 2025-09-04,21:42:52.000,247,11046431,3924,0,1757022171,13144.82470202,28044.83886453,53380.27402104 2025-09-04,21:42:53.000,247,11046317,3685,0,1757022172,13144.90553774,29889.617332919996,53380.39280208 2025-09-04,21:42:54.000,247,11046452,3444,0,1757022173,13144.851647259995,27122.685776190003,53380.37882784001 2025-09-04,21:42:55.000,247,11046360,3444,0,1757022174,13144.98637346,34501.15817892,53380.41376344 2025-09-04,21:42:56.000,247,11046342,3525,0,1757022175,13144.99984607999,30811.622389530006,53380.3997892 2025-09-04,21:42:57.000,247,11046230,3405,0,1757022176,13145.02005500999,29889.328318590007,53380.32991800001 2025-09-04,21:42:58.000,247,11046269,3804,0,1757022177,13145.02679132,29889.39880989,53380.434724800005 2025-09-04,21:42:59.000,247,11046220,3525,0,1757022178,13145.141308589991,26199.989904839997,53380.54651872001 2025-09-04,21:43:00.000,247,11046356,3444,0,1757022179,13145.289507410002,29889.286023809997,53380.56049296 2025-09-04,21:43:01.000,247,11046403,3885,0,1757022180,13145.309716340002,29428.146037469996,53380.51857024 2025-09-04,21:43:02.000,247,11046351,3885,0,1757022181,13145.329925270002,28966.95670722,53380.4696604 2025-09-04,21:43:03.000,247,11046240,3485,0,1757022182,13145.424233609992,28505.82377001,53380.44869904 2025-09-04,21:43:04.000,247,11046314,3325,0,1757022183,13145.430969920002,29889.24372903,53380.42075056 2025-09-04,21:43:05.000,247,11046327,3965,0,1757022184,13145.444442539992,30350.306174940008,53380.52555736001 2025-09-04,21:43:06.000,247,11046341,3845,0,1757022185,13145.511805640002,29888.841928619993,53380.52555736001 2025-09-04,21:43:07.000,247,11046370,3485,0,1757022186,13145.511805640002,26199.552858780007,53380.483634640004 2025-09-04,21:43:08.000,247,11046253,3845,0,1757022187,13145.518541949998,26660.62235382,53380.58145432 2025-09-04,21:43:09.000,247,11046468,3405,0,1757022188,13145.464651469993,31733.155154430002,53380.51857024 2025-09-04,21:43:10.000,247,11046369,4045,0,1757022189,13145.471387780002,29888.44717734,53380.57446720001 2025-09-04,21:43:11.000,247,11046316,3405,0,1757022190,13145.390552060002,29888.313243869998,53380.51857024 2025-09-04,21:43:12.000,247,11046272,3485,0,1757022191,13145.417497299997,28504.87213746,53380.63036416 2025-09-04,21:43:13.000,247,11046332,3365,0,1757022192,13145.350134200002,33577.651657619994,53380.56748008 2025-09-04,21:43:14.000,247,11046350,3325,0,1757022193,13145.383815749992,33577.56001893,53380.52555736001 2025-09-04,21:43:15.000,247,11046332,3005,0,1757022194,13145.343397889992,29888.256850830003,53380.532544480004 2025-09-04,21:43:16.000,247,11046284,3444,0,1757022195,13145.370343130002,31271.70500637,53380.49062176 2025-09-04,21:43:17.000,247,11046288,3485,0,1757022196,13145.390552060002,29427.257847090004,53380.483634640004 2025-09-04,21:43:18.000,247,11046355,3804,0,1757022197,13145.397288369997,24354.28095129,53380.5395316 2025-09-04,21:43:19.000,247,11046307,3845,0,1757022198,13145.424233609992,35422.13406255,53380.58844144 2025-09-04,21:43:20.000,247,11046248,3565,0,1757022199,13145.471387780002,33116.504622149994,53380.65831264 2025-09-04,21:43:21.000,247,11046396,3365,0,1757022200,13145.410760990002,32194.01317557,53380.49062176 2025-09-04,21:43:22.000,247,11046303,3765,0,1757022201,13145.356870509997,31271.7120555,53380.63735128 2025-09-04,21:43:23.000,247,11046417,4165,0,1757022202,13145.478124089997,28965.878190329997,53380.49760888001 2025-09-04,21:43:24.000,247,11046301,3725,0,1757022203,13145.397288369997,31271.578122029998,53380.434724800005 2025-09-04,21:43:25.000,247,11046359,3804,0,1757022204,13145.430969920002,23893.014080609995,53380.5395316 2025-09-04,21:43:26.000,247,11046387,4045,0,1757022205,13145.356870509997,26659.98088299,53380.51857024 2025-09-04,21:43:27.000,247,11046270,3685,0,1757022206,13145.404024679992,28504.505582700003,53380.553505840006 2025-09-04,21:43:28.000,247,11046365,4004,0,1757022207,13145.417497299997,27582.23970828,53380.58844144 2025-09-04,21:43:29.000,247,11046495,3845,0,1757022208,13145.269298480001,29426.8137519,53380.6094028 2025-09-04,21:43:30.000,247,11046295,3845,0,1757022209,13145.302980029992,30349.037331540007,53380.66529976001 2025-09-04,21:43:31.000,247,11046062,3325,0,1757022210,13145.201935379991,32654.934638880004,53380.51158312 2025-09-04,21:43:32.000,247,11046335,4004,0,1757022211,13145.201935379991,29887.883246940008,53380.5395316 2025-09-04,21:43:33.000,247,11046361,3885,0,1757022212,13145.100890729991,28043.358547230004,53380.532544480004 2025-09-04,21:43:34.000,247,11046344,3444,0,1757022213,13145.053736559996,30349.291100219998,53380.434724800005 2025-09-04,21:43:35.000,247,11046064,3005,0,1757022214,13145.033527629996,29888.200457789993,53380.602415680005 2025-09-04,21:43:36.000,247,11046391,3485,0,1757022215,13145.013318699996,27582.556919130002,53380.42075056 2025-09-04,21:43:37.000,247,11046325,3685,0,1757022216,13144.88532881,26660.29809384,53380.47664752001 2025-09-04,21:43:38.000,247,11046270,3685,0,1757022217,13144.90553774,29427.47637012,53380.45568616001 2025-09-04,21:43:39.000,247,11046303,4085,0,1757022218,13144.92574667,29888.75733906,53380.49062176 2025-09-04,21:43:40.000,247,11046341,3804,0,1757022219,13144.871856189995,31272.283035030006,53380.44171192 2025-09-04,21:43:41.000,247,11046225,3885,0,1757022220,13144.82470202,30350.05945539,53380.49760888001 2025-09-04,21:43:42.000,247,11046302,3605,0,1757022221,13144.851647259995,28966.547857679994,53380.32991800001 2025-09-04,21:43:43.000,247,11046305,4004,0,1757022222,13144.80449309,30811.157146950005,53380.42773768001 2025-09-04,21:43:44.000,247,11046289,4165,0,1757022223,13144.79775677999,28505.555903069995,53380.34389224 2025-09-04,21:43:45.000,247,11046361,4004,0,1757022224,13144.77754784999,31733.585151360006,53380.42075056 2025-09-04,21:43:46.000,247,11046264,3525,0,1757022225,13144.811229399995,30350.193388860003,53380.42075056 2025-09-04,21:43:47.000,247,11046425,3965,0,1757022226,13144.77754784999,28966.752282450005,53380.4696604 2025-09-04,21:43:48.000,247,11046303,3924,0,1757022227,13144.71692105999,32655.815780129997,53380.42075056 2025-09-04,21:43:49.000,247,11046429,4045,0,1757022228,13144.582194859999,28966.554906809994,53380.46267328 2025-09-04,21:43:50.000,247,11046385,3765,0,1757022229,13144.602403789999,27583.085603879998,53380.39280208 2025-09-04,21:43:51.000,247,11046236,3485,0,1757022230,13144.68323951,30811.241736509997,53380.40677632001 2025-09-04,21:43:52.000,247,11046327,4004,0,1757022231,13144.602403789999,30350.07355365,53380.42773768001 2025-09-04,21:43:53.000,247,11046415,3845,0,1757022232,13144.588931169994,26199.679743119996,53380.5395316 2025-09-04,21:43:54.000,247,11046464,3645,0,1757022233,13144.61587640999,31272.381722849997,53380.4696604 2025-09-04,21:43:55.000,247,11046348,3525,0,1757022234,13144.568722239994,34039.320328710004,53380.45568616001 2025-09-04,21:43:56.000,247,11046231,3804,0,1757022235,13144.514831759989,25738.64549373,53380.44869904 2025-09-04,21:43:57.000,247,11046258,3005,0,1757022236,13144.568722239994,32656.182334890007,53380.44869904 2025-09-04,21:43:58.000,247,11046374,3645,0,1757022237,13144.535040689989,25277.66763738,53380.434724800005 2025-09-04,21:43:59.000,247,11046336,3325,0,1757022238,13144.528304379994,28044.810668010003,53380.34389224 2025-09-04,21:44:00.000,247,11046362,3325,0,1757022239,13144.561985929999,32195.380706790005,53380.32991800001 2025-09-04,21:44:01.000,247,11046343,3885,0,1757022240,13144.582194859999,25739.315161079998,53380.44869904 2025-09-04,21:44:02.000,247,11046141,4004,0,1757022241,13144.669766889994,27583.882155569998,53380.32293088 2025-09-04,21:44:03.000,247,11046398,3325,0,1757022242,13144.649557959994,31273.255814970005,53380.34389224 2025-09-04,21:44:04.000,247,11046316,3525,0,1757022243,13144.582194859999,30812.101730370006,53380.4696604 2025-09-04,21:44:05.000,247,11046351,4004,0,1757022244,13144.602403789999,31273.276962360003,53380.385814960006 2025-09-04,21:44:06.000,247,11046204,3405,0,1757022245,13144.629349029994,31273.248765840006,53380.32991800001 2025-09-04,21:44:07.000,247,11046322,3444,0,1757022246,13144.67650319999,32195.45119809,53380.3997892 2025-09-04,21:44:08.000,247,11046315,3845,0,1757022247,13144.68323951,33117.64658121001,53380.34389224 2025-09-04,21:44:09.000,247,11046307,4165,0,1757022248,13144.595667479989,28506.042293039995,53380.46267328 2025-09-04,21:44:10.000,247,11046288,3365,0,1757022249,13144.541776999999,28505.859015659997,53380.37882784001 2025-09-04,21:44:11.000,247,11046202,3325,0,1757022250,13144.582194859999,28505.80967175,53380.3997892 2025-09-04,21:44:12.000,247,11046281,3685,0,1757022251,13144.548513309994,29428.160135729995,53380.44869904 2025-09-04,21:44:13.000,247,11046394,3525,0,1757022252,13144.528304379994,27122.206435350003,53380.504596000006 2025-09-04,21:44:14.000,247,11046294,3245,0,1757022253,13144.528304379994,32194.80267813,53380.44869904 2025-09-04,21:44:15.000,247,11046328,3485,0,1757022254,13144.447468659993,33116.94166821,53380.41376344 2025-09-04,21:44:16.000,247,11046355,3924,0,1757022255,13144.332951390003,36806.308278480006,53380.40677632001 2025-09-04,21:44:17.000,247,11046469,3924,0,1757022256,13144.386841869993,30350.108799299996,53380.58145432 2025-09-04,21:44:18.000,247,11046412,3085,0,1757022257,13144.319478769998,27583.170193440004,53380.364853600004 2025-09-04,21:44:19.000,247,11046380,3205,0,1757022258,13144.191488880002,31733.768428740004,53380.3997892 2025-09-04,21:44:20.000,247,11046392,3405,0,1757022259,13144.225170429992,28966.879166790008,53380.41376344 2025-09-04,21:44:21.000,247,11046426,3525,0,1757022260,13144.171279950002,28966.984903739998,53380.47664752001 2025-09-04,21:44:22.000,247,11046339,4045,0,1757022261,13144.090444230002,31272.931554990006,53380.35087936 2025-09-04,21:44:23.000,247,11046401,3924,0,1757022262,13144.191488880002,27583.727074709997,53380.35087936 2025-09-04,21:44:24.000,247,11046415,3965,0,1757022263,13144.097180539997,31273.220569319994,53380.30895664001 2025-09-04,21:44:25.000,247,11046389,3885,0,1757022264,13144.076971609997,31273.15712715,53380.30196952 2025-09-04,21:44:26.000,247,11046324,3405,0,1757022265,13144.211697810002,28506.345405629996,53380.2949824 2025-09-04,21:44:27.000,247,11046376,3325,0,1757022266,13144.137598399997,31273.220569319994,53380.18318848 2025-09-04,21:44:28.000,247,11046260,3525,0,1757022267,13144.164543639992,25739.237620650005,53380.30895664001 2025-09-04,21:44:29.000,247,11046350,3365,0,1757022268,13144.225170429992,27583.818713400004,53380.2949824 2025-09-04,21:44:30.000,247,11046366,3325,0,1757022269,13144.285797219993,28045.14197712,53380.26004680001 2025-09-04,21:44:31.000,247,11046343,3765,0,1757022270,13144.326215079993,35423.46634812,53380.35087936 2025-09-04,21:44:32.000,247,11046364,3765,0,1757022271,13144.353160320003,31734.212523930008,53380.27402104 2025-09-04,21:44:33.000,247,11046205,3845,0,1757022272,13144.204961499992,28506.035243909995,53380.197162720004 2025-09-04,21:44:34.000,247,11046326,3485,0,1757022273,13144.252115670002,34039.750325639994,53380.28799528001 2025-09-04,21:44:35.000,247,11046410,3485,0,1757022274,13144.198225189997,28505.82377001,53380.14126576001 2025-09-04,21:44:36.000,247,11046333,3725,0,1757022275,13144.130862090002,31272.65663892,53380.13427864 2025-09-04,21:44:37.000,247,11046257,3725,0,1757022276,13144.130862090002,27583.325274300005,53380.23209832 2025-09-04,21:44:38.000,247,11046412,3205,0,1757022277,13144.036553749997,24355.105699499996,53380.30895664001 2025-09-04,21:44:39.000,247,11046058,3045,0,1757022278,13144.043290059992,30349.855030620005,53380.14126576001 2025-09-04,21:44:40.000,247,11046392,3565,0,1757022279,13144.036553749997,34500.410971139994,53380.28100816 2025-09-04,21:44:41.000,247,11046399,3924,0,1757022280,13143.881618619991,29888.715044280005,53380.12729152 2025-09-04,21:44:42.000,247,11046444,3485,0,1757022281,13143.895091239996,28505.295085260004,53380.19017560001 2025-09-04,21:44:43.000,247,11046343,3924,0,1757022282,13143.82772814,32655.653650139997,53380.15524 2025-09-04,21:44:44.000,247,11046335,4165,0,1757022283,13143.78057396999,28505.288036130005,53380.14126576001 2025-09-04,21:44:45.000,247,11046347,3885,0,1757022284,13143.82099182999,31733.401873979994,53380.04344608001 2025-09-04,21:44:46.000,247,11046437,3885,0,1757022285,13143.69973824999,34961.40997488001,53380.09235592001 2025-09-04,21:44:47.000,247,11046416,3405,0,1757022286,13143.76036503999,29888.715044280005,53380.029471840004 2025-09-04,21:44:48.000,247,11046258,3645,0,1757022287,13143.63911145999,28505.386723949996,53379.96658776 2025-09-04,21:44:49.000,247,11046329,3605,0,1757022288,13143.69973824999,28966.442120730004,53379.89671656 2025-09-04,21:44:50.000,247,11046424,3325,0,1757022289,13143.672793009995,25277.146001760004,53379.9456264 2025-09-04,21:44:51.000,247,11046319,3924,0,1757022290,13143.70647456,30349.869128880004,53379.91767792 2025-09-04,21:44:52.000,247,11046315,3725,0,1757022291,13143.63911145999,28505.288036130005,53379.88972944 2025-09-04,21:44:53.000,247,11046335,3845,0,1757022292,13143.69973824999,28505.118857010006,53379.980562000004 2025-09-04,21:44:54.000,247,11046268,3485,0,1757022293,13143.874882309996,31733.246793119994,53379.931652160005 2025-09-04,21:44:55.000,247,11046434,3485,0,1757022294,13143.90856386,32655.47037276,53379.81985824 2025-09-04,21:44:56.000,247,11046413,3965,0,1757022295,13144.009608510001,28966.265892480005,53379.84780672 2025-09-04,21:44:57.000,247,11046199,3924,0,1757022296,13143.975926959996,29427.271945350003,53379.812871120004 2025-09-04,21:44:58.000,247,11046260,3444,0,1757022297,13144.016344819996,28504.87918659,53379.88972944 2025-09-04,21:44:59.000,247,11046285,3804,0,1757022298,13143.975926959996,26199.017124899998,53379.78492264001 2025-09-04,21:45:00.000,247,11046041,3765,0,1757022299,13144.117389469997,28043.351498100004,53379.882742320005 2025-09-04,21:45:01.000,247,11046282,3765,0,1757022300,13144.164543639992,32193.759406890007,53379.95960064 2025-09-04,21:45:02.000,247,11046270,3245,0,1757022301,13144.191488880002,32654.723164979994,53379.9456264 2025-09-04,21:45:03.000,247,11046308,3325,0,1757022302,13144.144334709992,30810.050433540004,53379.90370368001 2025-09-04,21:45:04.000,247,11046251,3924,0,1757022303,13144.184752569992,26198.262867989994,53380.07139456001 2025-09-04,21:45:05.000,247,11046133,3804,0,1757022304,13144.117389469997,30809.881254420005,53379.9106908 2025-09-04,21:45:06.000,247,11046290,3285,0,1757022305,13144.090444230002,35421.302265210004,53379.95960064 2025-09-04,21:45:07.000,247,11046353,3725,0,1757022306,13144.090444230002,31270.978945979994,53379.95261352001 2025-09-04,21:45:08.000,247,11046432,3565,0,1757022307,13144.029817440001,31270.781570339997,53380.02248472001 2025-09-04,21:45:09.000,247,11046412,3405,0,1757022308,13144.023081129992,27120.47234937,53379.90370368001 2025-09-04,21:45:10.000,247,11046298,3444,0,1757022309,13143.928772790001,29887.418004360006,53379.9456264 2025-09-04,21:45:11.000,247,11046432,3444,0,1757022310,13143.982663269991,32193.061543019998,53379.95960064 2025-09-04,21:45:12.000,247,11046321,4004,0,1757022311,13143.955718029996,28503.73722753,53379.92466504001 2025-09-04,21:45:13.000,247,11046410,3605,0,1757022312,13143.955718029996,28965.0252456,53379.96658776 2025-09-04,21:45:14.000,247,11046335,3924,0,1757022313,13143.948981720001,29887.241776109993,53379.97357488001 2025-09-04,21:45:15.000,247,11046514,3405,0,1757022314,13143.975926959996,30348.515695919996,53379.81985824 2025-09-04,21:45:16.000,247,11046272,3444,0,1757022315,13144.056762679997,31731.773524949996,53379.97357488001 2025-09-04,21:45:17.000,247,11046289,3965,0,1757022316,13144.117389469997,28042.660683359994,53379.91767792 2025-09-04,21:45:18.000,247,11046176,3565,0,1757022317,13144.319478769998,31270.704029910004,53380.07139456001 2025-09-04,21:45:19.000,247,11046285,3685,0,1757022318,13144.306006149993,28042.674781620008,53379.91767792 2025-09-04,21:45:20.000,247,11046327,4085,0,1757022319,13144.353160320003,30348.360615059995,53379.99453624001 2025-09-04,21:45:21.000,247,11046222,3165,0,1757022320,13144.420523419998,28964.7432804,53380.001523360006 2025-09-04,21:45:22.000,247,11046389,3804,0,1757022321,13144.521568069998,23892.238676310008,53380.02248472001 2025-09-04,21:45:23.000,247,11046337,4125,0,1757022322,13144.588931169994,30809.246832720004,53379.980562000004 2025-09-04,21:45:24.000,247,11046303,3965,0,1757022323,13144.72365737,26658.84597306,53380.001523360006 2025-09-04,21:45:25.000,247,11046214,3725,0,1757022324,13144.68323951,26658.902366099996,53380.11331728 2025-09-04,21:45:26.000,247,11046360,3485,0,1757022325,13144.811229399995,26658.740236109996,53380.02248472001 2025-09-04,21:45:27.000,247,11046169,4165,0,1757022326,13144.91901035999,30347.853077699998,53380.04344608001 2025-09-04,21:45:28.000,247,11046259,3645,0,1757022327,13144.932482979995,32653.67989374,53380.029471840004 2025-09-04,21:45:29.000,247,11046213,3565,0,1757022328,13144.9459556,26197.480414560006,53380.03645896 2025-09-04,21:45:30.000,247,11046309,4205,0,1757022329,13145.04700025,26658.500565690003,53380.23908544001 2025-09-04,21:45:31.000,247,11046437,4004,0,1757022330,13145.053736559996,28964.299185209995,53380.30196952 2025-09-04,21:45:32.000,247,11046289,3885,0,1757022331,13145.06720918,31731.040415430005,53380.30895664001 2025-09-04,21:45:33.000,247,11046371,4085,0,1757022332,13145.08741811,29425.340483730004,53380.218124080006 2025-09-04,21:45:34.000,247,11046380,3725,0,1757022333,13145.073945489996,31731.216643680003,53380.28100816 2025-09-04,21:45:35.000,247,11046340,3405,0,1757022334,13145.100890729991,29886.607354410007,53380.23908544001 2025-09-04,21:45:36.000,247,11046391,4085,0,1757022335,13145.222144309992,36803.98206558,53380.30895664001 2025-09-04,21:45:37.000,247,11046458,3485,0,1757022336,13145.397288369997,29886.649649190003,53380.30196952 2025-09-04,21:45:38.000,247,11046264,3685,0,1757022337,13145.410760990002,35420.52686091,53380.27402104 2025-09-04,21:45:39.000,247,11046284,3485,0,1757022338,13145.511805640002,28964.489511720007,53380.45568616001 2025-09-04,21:45:40.000,247,11046407,3645,0,1757022339,13145.633059219988,31270.26698385,53380.42773768001 2025-09-04,21:45:41.000,247,11046349,3965,0,1757022340,13145.727367559994,30348.16323942,53380.45568616001 2025-09-04,21:45:42.000,247,11046379,3924,0,1757022341,13145.808203279994,28503.56804841,53380.37882784001 2025-09-04,21:45:43.000,247,11046278,3365,0,1757022342,13145.98334734,31731.604345829997,53380.40677632001 2025-09-04,21:45:44.000,247,11046211,3405,0,1757022343,13146.091128299995,31731.56910018,53380.5395316 2025-09-04,21:45:45.000,247,11046371,3804,0,1757022344,13146.11807353999,26197.846969320002,53380.553505840006 2025-09-04,21:45:46.000,247,11046369,3845,0,1757022345,13146.232590809996,30348.332418539998,53380.66529976001 2025-09-04,21:45:47.000,247,11046338,3645,0,1757022346,13146.30669022,23892.15408675,53380.76311944001 2025-09-04,21:45:48.000,247,11046314,3565,0,1757022347,13146.313426529996,29887.192432199998,53380.69324824001 2025-09-04,21:45:49.000,247,11046295,3725,0,1757022348,13146.380789629991,30809.401913580004,53380.82600352 2025-09-04,21:45:50.000,247,11046251,3845,0,1757022349,13146.367317010001,28042.44216033,53380.853952 2025-09-04,21:45:51.000,247,11046332,3485,0,1757022350,13146.481834279992,28964.56000302,53380.87491336 2025-09-04,21:45:52.000,247,11046330,3485,0,1757022351,13146.630033100002,24814.391764650005,53380.888887600006 2025-09-04,21:45:53.000,247,11046329,3725,0,1757022352,13146.616560479997,30809.232734460005,53380.93081032001 2025-09-04,21:45:54.000,247,11046312,3525,0,1757022353,13146.643505719992,26197.790576280007,53380.986707280004 2025-09-04,21:45:55.000,247,11046040,3565,0,1757022354,13146.663714649992,31270.42206471,53380.91683608 2025-09-04,21:45:56.000,247,11046212,3444,0,1757022355,13146.724341439993,28503.539851890004,53381.1334368 2025-09-04,21:45:57.000,247,11046253,4004,0,1757022356,13146.771495610003,29425.833922830003,53381.224269360006 2025-09-04,21:45:58.000,247,11046345,3885,0,1757022357,13146.946639669994,31270.520752530007,53381.09151408 2025-09-04,21:45:59.000,247,11046281,4004,0,1757022358,13146.872540259988,26197.959755400007,53381.28016632 2025-09-04,21:46:00.000,247,11046323,3924,0,1757022359,13146.892749189989,28503.610343189997,53381.08452696 2025-09-04,21:46:01.000,247,11046327,4325,0,1757022360,13146.987057529994,32192.807774340006,53381.29414056001 2025-09-04,21:46:02.000,247,11046386,3325,0,1757022361,13147.128520039994,29426.17228107,53381.23125648 2025-09-04,21:46:03.000,247,11046485,3965,0,1757022362,13147.13525634999,28042.815764219995,53381.3081148 2025-09-04,21:46:04.000,247,11046285,4045,0,1757022363,13147.229564689995,26198.03729583,53381.35003752 2025-09-04,21:46:05.000,247,11046324,3245,0,1757022364,13147.290191479995,29426.207526719998,53381.46881856 2025-09-04,21:46:06.000,247,11046484,3405,0,1757022365,13147.28345517,26659.416952590007,53381.38497312001 2025-09-04,21:46:07.000,247,11046377,4004,0,1757022366,13147.41818136999,28965.0252456,53381.52471552 2025-09-04,21:46:08.000,247,11046398,3405,0,1757022367,13147.45859922999,28965.166228200003,53381.42689584 2025-09-04,21:46:09.000,247,11046292,3685,0,1757022368,13147.411445059995,29426.35555845,53381.50375416001 2025-09-04,21:46:10.000,247,11046352,3485,0,1757022369,13147.46533554,25737.20042208,53381.61554808 2025-09-04,21:46:11.000,247,11046290,3365,0,1757022370,13147.5057534,30348.628482,53381.559651120006 2025-09-04,21:46:12.000,247,11046287,3965,0,1757022371,13147.47880815999,33115.538891339995,53381.608560960005 2025-09-04,21:46:13.000,247,11046460,3605,0,1757022372,13147.539434949991,34960.430145809994,53381.75529048 2025-09-04,21:46:14.000,247,11046192,3405,0,1757022373,13147.606798050001,25276.159123560006,53381.72035488001 2025-09-04,21:46:15.000,247,11046305,4165,0,1757022374,13147.566380190001,27120.712019790008,53381.92298136 2025-09-04,21:46:16.000,247,11046379,4165,0,1757022375,13147.492280779996,28504.005094470005,53382.09765936 2025-09-04,21:46:17.000,247,11046231,4125,0,1757022376,13147.5057534,32654.307266310003,53381.8321488 2025-09-04,21:46:18.000,247,11046493,4365,0,1757022377,13147.499017089991,33115.39790874001,53381.895032880006 2025-09-04,21:46:19.000,247,11046287,4205,0,1757022378,13147.54617126,31270.668784260008,53381.97887832 2025-09-04,21:46:20.000,247,11046382,3685,0,1757022379,13147.44512661,27581.499549629996,53382.08368512001 2025-09-04,21:46:21.000,247,11046295,3725,0,1757022380,13147.39797243999,28964.693936490003,53382.11862072 2025-09-04,21:46:22.000,247,11046245,3725,0,1757022381,13147.28345517,30348.106846380004,53382.062723760006 2025-09-04,21:46:23.000,247,11046424,3365,0,1757022382,13147.249773619995,25736.650589940007,53382.02080104 2025-09-04,21:46:24.000,247,11046258,3444,0,1757022383,13147.21609206999,33115.045452239996,53382.10464648001 2025-09-04,21:46:25.000,247,11046294,3765,0,1757022384,13147.16220159,29887.213579589996,53382.013813920006 2025-09-04,21:46:26.000,247,11046008,3405,0,1757022385,13147.027475389994,27120.098745480005,53382.06971088 2025-09-04,21:46:27.000,247,11046322,3444,0,1757022386,13147.03421169999,31270.379769930005,53382.12560784 2025-09-04,21:46:28.000,247,11046293,4045,0,1757022387,13147.081365869999,33114.96086268,53382.062723760006 2025-09-04,21:46:29.000,247,11046312,3405,0,1757022388,13147.014002769989,29886.917516129994,53382.08368512001 2025-09-04,21:46:30.000,247,11046264,3565,0,1757022389,13146.993793839989,28503.553950150002,53382.041762400004 2025-09-04,21:46:31.000,247,11046394,3245,0,1757022390,13146.993793839989,28964.764427789996,53382.08368512001 2025-09-04,21:46:32.000,247,11046287,4004,0,1757022391,13147.027475389994,31731.681886260005,53382.041762400004 2025-09-04,21:46:33.000,247,11046396,3444,0,1757022392,13147.047684319994,29887.051449599996,53382.11862072 2025-09-04,21:46:34.000,247,11046332,3325,0,1757022393,13147.007266459994,29887.114891770005,53381.992852560004 2025-09-04,21:46:35.000,247,11046231,4004,0,1757022394,13147.047684319994,28964.7432804,53382.08368512001 2025-09-04,21:46:36.000,247,11046173,3765,0,1757022395,13147.040948009999,28042.491504239995,53382.02778816 2025-09-04,21:46:37.000,247,11046152,3685,0,1757022396,13147.040948009999,27120.232678950008,53382.15355632001 2025-09-04,21:46:38.000,247,11046079,3885,0,1757022397,13147.047684319994,26659.106790870006,53382.10464648001 2025-09-04,21:46:39.000,247,11046146,3525,0,1757022398,13147.07462955999,24353.371613519994,53382.16753056 2025-09-04,21:46:40.000,247,11046004,3485,0,1757022399,13147.108311109994,29425.932610649994,53382.13958208 2025-09-04,21:46:41.000,247,11046156,3405,0,1757022400,13147.128520039994,33115.00315746,53382.24438888 2025-09-04,21:46:42.000,247,11046248,3725,0,1757022401,13147.12178373,31731.477461489994,53382.181504800006 2025-09-04,21:46:43.000,247,11046191,3924,0,1757022402,13147.17567420999,33575.97396468,53382.19547904 2025-09-04,21:46:44.000,247,11046297,4045,0,1757022403,13147.03421169999,28964.496560850006,53382.10464648001 2025-09-04,21:46:45.000,247,11046110,3685,0,1757022404,13147.11504741999,30809.007162299997,53382.25137600001 2025-09-04,21:46:46.000,247,11046073,3965,0,1757022405,13147.12178373,31731.146152379995,53382.22342752001 2025-09-04,21:46:47.000,247,11046148,3525,0,1757022406,13147.027475389994,27580.618408380004,53382.279324480005 2025-09-04,21:46:48.000,247,11045979,3685,0,1757022407,13146.886012879993,30347.401933379995,53382.24438888 2025-09-04,21:46:49.000,247,11046314,3125,0,1757022408,13146.933167049989,26658.119912669994,53382.31426008 2025-09-04,21:46:50.000,247,11046063,3804,0,1757022409,13146.825386089993,27119.02727772,53382.1465692 2025-09-04,21:46:51.000,247,11046131,3885,0,1757022410,13146.758022989998,31269.371744339995,53382.19547904 2025-09-04,21:46:52.000,247,11046099,3965,0,1757022411,13146.758022989998,29885.88129402,53382.181504800006 2025-09-04,21:46:53.000,247,11046080,3605,0,1757022412,13146.758022989998,27118.935639029994,53382.377144160004 2025-09-04,21:46:54.000,247,11046221,3685,0,1757022413,13146.677187269997,31269.287154780002,53382.27233736001 2025-09-04,21:46:55.000,247,11046082,3525,0,1757022414,13146.549197380002,33113.79775623001,53382.32124720001 2025-09-04,21:46:56.000,247,11046197,3965,0,1757022415,13146.697396199997,30347.03537862,53382.20246616001 2025-09-04,21:46:57.000,247,11046174,3365,0,1757022416,13146.616560479997,29424.59327595,53382.24438888 2025-09-04,21:46:58.000,247,11046335,3965,0,1757022417,13146.636769409997,24813.17226516,53382.29329872 2025-09-04,21:46:59.000,247,11046177,3885,0,1757022418,13146.576142619997,32191.468439639997,53382.328234320004 2025-09-04,21:47:00.000,247,11046013,3965,0,1757022419,13146.758022989998,32191.461390509998,53382.40509264 2025-09-04,21:47:01.000,247,11046214,3645,0,1757022420,13146.778231919998,24352.208507069998,53382.33522144 2025-09-04,21:47:02.000,247,11046112,3444,0,1757022421,13146.892749189989,36802.93879434001,53382.426054 2025-09-04,21:47:03.000,247,11046211,3845,0,1757022422,13146.892749189989,27119.069572499997,53382.30028584001 2025-09-04,21:47:04.000,247,11046087,3965,0,1757022423,13146.859067639998,31730.222716350007,53382.29329872 2025-09-04,21:47:05.000,247,11046298,3444,0,1757022424,13146.906221809993,27579.976937550004,53382.29329872 2025-09-04,21:47:06.000,247,11046156,3645,0,1757022425,13147.000530149999,34035.96494283,53382.44002824001 2025-09-04,21:47:07.000,247,11046180,3725,0,1757022426,13147.047684319994,26657.541884010003,53382.349195680006 2025-09-04,21:47:08.000,247,11046166,3685,0,1757022427,13147.067893249994,28502.045436329994,53382.37015704001 2025-09-04,21:47:09.000,247,11046195,4085,0,1757022428,13147.088102179994,27579.765463649994,53382.516886560006 2025-09-04,21:47:10.000,247,11046270,3125,0,1757022429,13147.15546527999,30807.68897499,53382.398105520006 2025-09-04,21:47:11.000,247,11046003,3765,0,1757022430,13147.088102179994,28040.630533920004,53382.447015360005 2025-09-04,21:47:12.000,247,11046287,4004,0,1757022431,13147.18241052,30346.259974319997,53382.41207976 2025-09-04,21:47:13.000,247,11046207,3885,0,1757022432,13147.14199266,29423.987050769996,53382.43304112 2025-09-04,21:47:14.000,247,11046171,3885,0,1757022433,13147.09483848999,35418.76457841,53382.50291232 2025-09-04,21:47:15.000,247,11046148,3485,0,1757022434,13147.088102179994,28962.769524000003,53382.46797672001 2025-09-04,21:47:16.000,247,11046078,3444,0,1757022435,13147.13525634999,29884.957857989997,53382.544835040004 2025-09-04,21:47:17.000,247,11046101,3924,0,1757022436,13147.229564689995,35418.694087109994,53382.63566760001 2025-09-04,21:47:18.000,247,11046094,3365,0,1757022437,13147.189146829995,29424.078689460002,53382.50989944001 2025-09-04,21:47:19.000,247,11046125,3845,0,1757022438,13147.25650992999,30807.51979587,53382.52387368 2025-09-04,21:47:20.000,247,11046061,4085,0,1757022439,13147.36429089,24351.785559270007,53382.663616080004 2025-09-04,21:47:21.000,247,11046147,3965,0,1757022440,13147.37776350999,29424.26196684,53382.663616080004 2025-09-04,21:47:22.000,247,11046083,3885,0,1757022441,13147.532698639996,26196.42304506,53382.60771912001 2025-09-04,21:47:23.000,247,11046098,3525,0,1757022442,13147.586589120001,28502.193468059995,53382.69855168 2025-09-04,21:47:24.000,247,11046159,3885,0,1757022443,13147.721315319992,34035.92969718001,53382.57278352 2025-09-04,21:47:25.000,247,11046234,3605,0,1757022444,13147.721315319992,29885.54998491,53382.684577440006 2025-09-04,21:47:26.000,247,11046180,3485,0,1757022445,13147.869514140002,32652.298264259996,53382.67759032001 2025-09-04,21:47:27.000,247,11046180,3804,0,1757022446,13147.856041519997,26657.541884010003,53382.76842288 2025-09-04,21:47:28.000,247,11046134,3565,0,1757022447,13147.882986759992,28963.192471799994,53382.77541000001 2025-09-04,21:47:29.000,247,11046158,3205,0,1757022448,13147.909932000002,28502.003141549998,53382.74746152 2025-09-04,21:47:30.000,247,11046184,3365,0,1757022449,13147.930140930002,34496.68198137,53382.782397120005 2025-09-04,21:47:31.000,247,11046193,3645,0,1757022450,13147.977295099998,31729.99009506,53382.76143576 2025-09-04,21:47:32.000,247,11046121,3804,0,1757022451,13147.984031409993,29424.029345550007,53382.83829408 2025-09-04,21:47:33.000,247,11045986,3645,0,1757022452,13147.909932000002,28962.95985051,53382.782397120005 2025-09-04,21:47:34.000,247,11046203,3804,0,1757022453,13147.957086169998,27579.814807560004,53382.97803648 2025-09-04,21:47:35.000,247,11046271,3924,0,1757022454,13147.930140930002,27118.56203514,53382.82431984001 2025-09-04,21:47:36.000,247,11046106,3405,0,1757022455,13147.781942109992,27579.624481050007,53382.9151524 2025-09-04,21:47:37.000,247,11046148,3804,0,1757022456,13147.849305210002,26196.155178119996,53382.90816528 2025-09-04,21:47:38.000,247,11046155,3845,0,1757022457,13147.970558790003,28040.708074349997,53382.88720392 2025-09-04,21:47:39.000,247,11046072,3605,0,1757022458,13147.896459379997,31729.609442040004,53383.08284328 2025-09-04,21:47:40.000,247,11046153,3924,0,1757022459,13147.930140930002,34496.66083398,53383.068869040006 2025-09-04,21:47:41.000,247,11046377,4165,0,1757022460,13147.882986759992,30807.20963415,53383.117778880005 2025-09-04,21:47:42.000,247,11046050,3605,0,1757022461,13147.930140930002,29423.881313820006,53383.15271448 2025-09-04,21:47:43.000,247,11046331,4004,0,1757022462,13148.010976649988,31729.679933339998,53383.15271448 2025-09-04,21:47:44.000,247,11046142,3485,0,1757022463,13147.896459379997,28040.51774784,53383.27848264001 2025-09-04,21:47:45.000,247,11046381,3885,0,1757022464,13147.909932000002,28501.580193750007,53383.32040536 2025-09-04,21:47:46.000,247,11046241,3965,0,1757022465,13147.822359969992,36802.18453743,53383.32040536 2025-09-04,21:47:47.000,247,11046338,3605,0,1757022466,13147.936877239998,29885.035398420005,53383.24354704 2025-09-04,21:47:48.000,247,11045966,3525,0,1757022467,13147.957086169998,30346.21063041,53383.3693152 2025-09-04,21:47:49.000,247,11046162,3605,0,1757022468,13147.856041519997,33113.07169584,53383.34835384001 2025-09-04,21:47:50.000,247,11045958,3485,0,1757022469,13147.943613549993,30807.37176414,53383.37630232001 2025-09-04,21:47:51.000,247,11046328,3645,0,1757022470,13148.031185579988,24812.37571347,53383.404250800006 2025-09-04,21:47:52.000,247,11046239,3965,0,1757022471,13148.004240339993,28962.663787049998,53383.34835384001 2025-09-04,21:47:53.000,247,11046237,3685,0,1757022472,13147.977295099998,28962.713130959994,53383.3693152 2025-09-04,21:47:54.000,247,11046166,3405,0,1757022473,13147.963822479993,28501.220688119996,53383.39027656 2025-09-04,21:47:55.000,247,11046271,3845,0,1757022474,13147.950349860002,25734.465359640002,53383.46713488 2025-09-04,21:47:56.000,247,11046463,4205,0,1757022475,13147.869514140002,33573.795783509995,53383.49508336001 2025-09-04,21:47:57.000,247,11046093,3845,0,1757022476,13147.808887350002,29423.62049601,53383.36232808 2025-09-04,21:47:58.000,247,11046331,3924,0,1757022477,13147.808887350002,28962.402969240007,53383.51604472001 2025-09-04,21:47:59.000,247,11046316,3605,0,1757022478,13147.768469490002,28501.19954073,53383.51604472001 2025-09-04,21:48:00.000,247,11046033,4045,0,1757022479,13147.606798050001,33573.7464396,53383.48110912 2025-09-04,21:48:01.000,247,11046186,3485,0,1757022480,13147.606798050001,33112.68399369001,53383.59989016 2025-09-04,21:48:02.000,247,11046153,3924,0,1757022481,13147.559643879991,28962.49460793,53383.59989016 2025-09-04,21:48:03.000,247,11046297,4125,0,1757022482,13147.573116499996,30807.06160242,53383.54399320001 2025-09-04,21:48:04.000,247,11046234,3405,0,1757022483,13147.54617126,31268.307325710004,53383.64181288001 2025-09-04,21:48:05.000,247,11046416,3405,0,1757022484,13147.44512661,27579.321368460005,53383.69770984 2025-09-04,21:48:06.000,247,11046234,3525,0,1757022485,13147.32387303,33112.867271070005,53383.620851520005 2025-09-04,21:48:07.000,247,11046228,3485,0,1757022486,13147.290191479995,26657.013199260007,53383.59989016 2025-09-04,21:48:08.000,247,11046096,3165,0,1757022487,13147.26324624,27579.307270200006,53383.59290304001 2025-09-04,21:48:09.000,247,11046129,3804,0,1757022488,13147.27671885999,28040.602337400007,53383.66277424001 2025-09-04,21:48:10.000,247,11046195,3924,0,1757022489,13147.19588313999,34035.50674938,53383.690722720006 2025-09-04,21:48:11.000,247,11046051,3845,0,1757022490,13147.09483848999,29885.317363619994,53383.6488 2025-09-04,21:48:12.000,247,11046118,3525,0,1757022491,13147.11504741999,28962.938703120002,53383.65578712 2025-09-04,21:48:13.000,247,11046180,3444,0,1757022492,13147.07462955999,37263.416162459995,53383.69770984 2025-09-04,21:48:14.000,247,11046275,3325,0,1757022493,13147.061156939999,31729.64468769,53383.7536068 2025-09-04,21:48:15.000,247,11046057,3645,0,1757022494,13147.040948009999,28962.706081829994,53383.70469696 2025-09-04,21:48:16.000,247,11046144,3565,0,1757022495,13146.933167049989,29423.93065773,53383.7536068 2025-09-04,21:48:17.000,247,11046132,3405,0,1757022496,13146.892749189989,30807.167339370004,53383.6488 2025-09-04,21:48:18.000,247,11046180,3645,0,1757022497,13146.636769409997,31729.567147259993,53383.80251664 2025-09-04,21:48:19.000,247,11046069,3924,0,1757022498,13146.609824170002,30806.998160250005,53383.858413600006 2025-09-04,21:48:20.000,247,11046032,3525,0,1757022499,13146.535724759997,31268.20158876,53383.739632560006 2025-09-04,21:48:21.000,247,11046085,3765,0,1757022500,13146.434680109996,28962.417067500006,53383.78155528001 2025-09-04,21:48:22.000,247,11046088,3525,0,1757022501,13146.387525940001,28962.49460793,53383.71168408001 2025-09-04,21:48:23.000,247,11046113,3645,0,1757022502,13146.367317010001,31729.16534685,53383.67674848 2025-09-04,21:48:24.000,247,11046125,3885,0,1757022503,13146.252799739996,33112.641698909996,53383.72565832 2025-09-04,21:48:25.000,247,11046153,3845,0,1757022504,13146.192172949995,30345.724240440002,53383.77456816 2025-09-04,21:48:26.000,247,11046196,3525,0,1757022505,13146.030501509995,29884.471468019998,53383.60687728 2025-09-04,21:48:27.000,247,11045973,4085,0,1757022506,13146.06418306,24350.833926720006,53383.7536068 2025-09-04,21:48:28.000,247,11046250,3444,0,1757022507,13146.0237652,31728.777644700007,53383.80251664 2025-09-04,21:48:29.000,247,11046082,3365,0,1757022508,13145.909247929994,32190.115006680004,53383.72565832 2025-09-04,21:48:30.000,247,11046072,3565,0,1757022509,13145.862093759999,29884.3022889,53383.690722720006 2025-09-04,21:48:31.000,247,11046068,3525,0,1757022510,13145.83514851999,28501.136098560004,53383.77456816 2025-09-04,21:48:32.000,247,11045988,3685,0,1757022511,13145.740840179998,27117.57515694,53383.77456816 2025-09-04,21:48:33.000,247,11046139,3845,0,1757022512,13145.680213389998,33573.49267091999,53383.690722720006 2025-09-04,21:48:34.000,247,11046091,3645,0,1757022513,13145.619586599998,30806.469475499995,53383.59989016 2025-09-04,21:48:35.000,247,11046137,3804,0,1757022514,13145.646531839993,28961.9941197,53383.669761360004 2025-09-04,21:48:36.000,247,11046046,3085,0,1757022515,13145.666740769993,30806.483573759993,53383.56495456001 2025-09-04,21:48:37.000,247,11046141,3924,0,1757022516,13145.639795529998,26195.224692960008,53383.690722720006 2025-09-04,21:48:39.000,247,11046094,3325,0,1757022518,13145.579168739998,28039.55201703,53383.60687728 2025-09-04,21:48:40.000,247,11046209,3885,0,1757022519,13145.532014570003,28039.622508329994,53383.70469696 2025-09-04,21:48:41.000,247,11046176,3444,0,1757022520,13145.484860399993,28500.670855980003,53383.690722720006 2025-09-04,21:48:42.000,247,11046117,3725,0,1757022521,13145.478124089997,30345.146211779997,53383.690722720006 2025-09-04,21:48:43.000,247,11046212,3485,0,1757022522,13145.309716340002,27117.060570450005,53383.62783864 2025-09-04,21:48:44.000,247,11046147,4045,0,1757022523,13145.323188959992,28961.719203629997,53383.59989016 2025-09-04,21:48:45.000,247,11046231,3924,0,1757022524,13145.181726449991,25733.781594030006,53383.669761360004 2025-09-04,21:48:46.000,247,11046158,3325,0,1757022525,13145.188462760001,28500.37479252,53383.6488 2025-09-04,21:48:47.000,247,11046080,3365,0,1757022526,13145.12783597,34495.03953408,53383.66277424001 2025-09-04,21:48:48.000,247,11046082,3565,0,1757022527,13145.148044900001,30805.94079075,53383.7536068 2025-09-04,21:48:49.000,247,11046230,3365,0,1757022528,13145.04026393999,28500.198564270002,53383.620851520005 2025-09-04,21:48:50.000,247,11046162,3525,0,1757022529,13145.04026393999,29883.604425030004,53383.73264544001 2025-09-04,21:48:51.000,247,11046232,3485,0,1757022530,13145.02005500999,27577.862198550007,53383.68373560001 2025-09-04,21:48:52.000,247,11046192,3325,0,1757022531,13144.92574667,26194.484534310002,53383.71168408001 2025-09-04,21:48:53.000,247,11046282,3325,0,1757022532,13144.85838356999,31266.73536972,53383.76059392001 2025-09-04,21:48:54.000,247,11046220,3485,0,1757022533,13144.93921928999,28961.409041909996,53383.669761360004 2025-09-04,21:48:55.000,247,11046289,3845,0,1757022534,13145.00658239,24811.142115719995,53383.690722720006 2025-09-04,21:48:56.000,247,11046186,3405,0,1757022535,13144.85838356999,22505.505626190003,53383.669761360004 2025-09-04,21:48:57.000,247,11046238,3444,0,1757022536,13144.912274049995,30344.77965702,53383.80950376001 2025-09-04,21:48:58.000,247,11046271,3605,0,1757022537,13144.92574667,31728.22076343,53383.67674848 2025-09-04,21:48:59.000,247,11046112,3365,0,1757022538,13144.97963714999,31267.038482310003,53383.68373560001 2025-09-04,21:49:00.000,247,11046203,3924,0,1757022539,13144.95942821999,32650.387950029995,53383.69770984 2025-09-04,21:49:01.000,247,11046192,3605,0,1757022540,13144.952691909995,27578.11596723,53383.73264544001 2025-09-04,21:49:02.000,247,11045979,3845,0,1757022541,13144.97963714999,28500.22676079,53383.620851520005 2025-09-04,21:49:03.000,247,11046017,3765,0,1757022542,13144.85838356999,30805.968987269996,53383.54399320001 2025-09-04,21:49:04.000,247,11046228,3845,0,1757022543,13144.90553774,28961.437238430008,53383.78155528001 2025-09-04,21:49:05.000,247,11046119,4004,0,1757022544,13145.013318699996,31267.094875349998,53383.72565832 2025-09-04,21:49:06.000,247,11046273,3924,0,1757022545,13145.00658239,31728.241910819997,53383.68373560001 2025-09-04,21:49:07.000,247,11046110,3205,0,1757022546,13145.02005500999,31267.165366650006,53383.68373560001 2025-09-04,21:49:08.000,247,11046209,3765,0,1757022547,13145.094154419996,28961.437238430008,53383.7536068 2025-09-04,21:49:09.000,247,11046335,3965,0,1757022548,13145.10762704,28500.21971166,53383.79552952 2025-09-04,21:49:10.000,247,11046308,3485,0,1757022549,13145.148044900001,28038.90349707,53383.81649088 2025-09-04,21:49:11.000,247,11046118,3645,0,1757022550,13145.121099659991,33572.66087358,53383.76758104 2025-09-04,21:49:12.000,247,11045988,3325,0,1757022551,13145.161517519991,31728.164370390004,53383.97020752 2025-09-04,21:49:13.000,247,11046188,3325,0,1757022552,13145.100890729991,30805.835053799994,53383.81649088 2025-09-04,21:49:14.000,247,11046306,3685,0,1757022553,13145.10762704,33111.527936369996,53383.81649088 2025-09-04,21:49:15.000,247,11046101,3965,0,1757022554,13145.073945489996,34033.79381079,53383.90033632001 2025-09-04,21:49:16.000,247,11046371,4045,0,1757022555,13145.201935379991,31728.079780829998,53383.87937496001 2025-09-04,21:49:17.000,247,11045986,3485,0,1757022556,13145.141308589991,28500.21971166,53383.92828480001 2025-09-04,21:49:18.000,247,11046037,3804,0,1757022557,13145.235616929996,28961.303304960005,53383.81649088 2025-09-04,21:49:19.000,247,11046240,3565,0,1757022558,13145.161517519991,28500.247908179997,53383.93527192 2025-09-04,21:49:20.000,247,11046253,3725,0,1757022559,13145.255825859997,26194.477485180003,53383.92828480001 2025-09-04,21:49:21.000,247,11046215,4085,0,1757022560,13145.249089550001,29883.858193709995,53383.97719464001 2025-09-04,21:49:22.000,247,11046016,3525,0,1757022561,13145.397288369997,32189.19861978,53383.98418176 2025-09-04,21:49:23.000,247,11046314,3485,0,1757022562,13145.336661579997,30805.884397710004,53384.075014320006 2025-09-04,21:49:24.000,247,11046199,3924,0,1757022563,13145.336661579997,25272.40193727,53383.93527192 2025-09-04,21:49:25.000,247,11046161,3804,0,1757022564,13145.329925270002,30344.77965702,53383.83046512001 2025-09-04,21:49:26.000,247,11046302,3725,0,1757022565,13145.417497299997,28039.24185531,53383.98418176 2025-09-04,21:49:27.000,247,11046029,3804,0,1757022566,13145.511805640002,30806.117018999998,53383.92828480001 2025-09-04,21:49:28.000,247,11046214,3444,0,1757022567,13145.498333019998,30345.012278309994,53383.99116888 2025-09-04,21:49:29.000,247,11046153,3885,0,1757022568,13145.572432429988,29422.52083173,53384.0330916 2025-09-04,21:49:30.000,247,11046114,3685,0,1757022569,13145.558959809998,30806.053576830003,53384.04706584001 2025-09-04,21:49:31.000,247,11046237,4205,0,1757022570,13145.606113979993,32650.684013489998,53384.13091128 2025-09-04,21:49:32.000,247,11046046,3565,0,1757022571,13145.633059219988,29422.612470420005,53384.18680824001 2025-09-04,21:49:33.000,247,11046187,3924,0,1757022572,13145.653268149988,22044.57006462,53384.1378984 2025-09-04,21:49:34.000,247,11046253,3965,0,1757022573,13145.592641359988,27578.158262009994,53384.15885976 2025-09-04,21:49:35.000,247,11045983,3765,0,1757022574,13145.633059219988,28961.387894519998,53384.17982112 2025-09-04,21:49:36.000,247,11045968,3525,0,1757022575,13145.585905049993,26194.428141270007,53384.18680824001 2025-09-04,21:49:37.000,247,11046147,4085,0,1757022576,13145.599377669998,27577.742363340003,53384.15187264 2025-09-04,21:49:38.000,247,11046138,3405,0,1757022577,13145.478124089997,28039.023332280005,53384.28462792001 2025-09-04,21:49:39.000,247,11046233,3845,0,1757022578,13145.430969920002,27116.658770039998,53384.36847336 2025-09-04,21:49:40.000,247,11046130,3365,0,1757022579,13145.552223500003,31728.03748605,53384.36847336 2025-09-04,21:49:41.000,247,11046224,3525,0,1757022580,13145.451178850002,29883.562130250008,53384.26366656001 2025-09-04,21:49:42.000,247,11046204,3245,0,1757022581,13145.329925270002,26194.477485180003,53384.36847336 2025-09-04,21:49:43.000,247,11046195,3885,0,1757022582,13145.329925270002,30344.48359356,53384.28462792001 2025-09-04,21:49:44.000,247,11046083,3965,0,1757022583,13145.329925270002,28961.134125840006,53384.31956352 2025-09-04,21:49:45.000,247,11046142,3444,0,1757022584,13145.336661579997,28038.825956639994,53384.347512 2025-09-04,21:49:46.000,247,11046047,4165,0,1757022585,13145.424233609992,30805.503744689995,53384.347512 2025-09-04,21:49:47.000,247,11046180,3605,0,1757022586,13145.430969920002,29883.449344170003,53384.42437032 2025-09-04,21:49:48.000,247,11046074,3605,0,1757022587,13145.309716340002,29422.33755435,53384.24969232 2025-09-04,21:49:49.000,247,11046091,3965,0,1757022588,13145.336661579997,31266.855204930005,53384.347512 2025-09-04,21:49:50.000,247,11046202,3444,0,1757022589,13145.404024679992,28499.937746459997,53384.56411272 2025-09-04,21:49:51.000,247,11045964,3565,0,1757022590,13145.410760990002,30344.765558760002,53384.18680824001 2025-09-04,21:49:52.000,247,11046118,3325,0,1757022591,13145.249089550001,34033.47659994,53384.31956352 2025-09-04,21:49:53.000,247,11046056,3365,0,1757022592,13145.397288369997,32650.246967429994,53384.37546048 2025-09-04,21:49:54.000,247,11046111,3965,0,1757022593,13145.410760990002,31266.90454884,53384.52219000001 2025-09-04,21:49:55.000,247,11046193,3924,0,1757022594,13145.424233609992,29883.63262155,53384.51520288 2025-09-04,21:49:56.000,247,11045862,3565,0,1757022595,13145.478124089997,25733.415039269996,53384.459305920005 2025-09-04,21:49:57.000,247,11046086,3325,0,1757022596,13145.471387780002,23888.996076509997,53384.4872544 2025-09-04,21:49:58.000,247,11046075,3924,0,1757022597,13145.646531839993,31267.207661430002,53384.45231880001 2025-09-04,21:49:59.000,247,11045957,4045,0,1757022598,13145.478124089997,27577.890395070004,53384.42437032 2025-09-04,21:50:00.000,247,11046143,3845,0,1757022599,13145.599377669998,27116.856145679994,53384.529177120006 2025-09-04,21:50:01.000,247,11046325,3804,0,1757022600,13145.579168739998,30344.77260789,53384.61302256 2025-09-04,21:50:02.000,247,11046266,3365,0,1757022601,13145.747576489994,28500.269055569996,53384.557125600004 2025-09-04,21:50:03.000,247,11046319,3765,0,1757022602,13145.565696119993,30805.863250320006,53384.578086960006 2025-09-04,21:50:04.000,247,11046196,3165,0,1757022603,13145.646531839993,33572.70316836001,53384.4872544 2025-09-04,21:50:05.000,247,11046175,4004,0,1757022604,13145.653268149988,29883.562130250008,53384.64795816001 2025-09-04,21:50:06.000,247,11046270,3485,0,1757022605,13145.666740769993,32189.156325000004,53384.56411272 2025-09-04,21:50:07.000,247,11046208,3565,0,1757022606,13145.619586599998,29883.773604150003,53384.696868000006 2025-09-04,21:50:08.000,247,11046122,3525,0,1757022607,13145.774521729989,27577.890395070004,53384.71084224 2025-09-04,21:50:09.000,247,11046201,3965,0,1757022608,13145.599377669998,26655.624520650003,53384.794687680005 2025-09-04,21:50:10.000,247,11046273,3885,0,1757022609,13145.579168739998,28500.184466010003,53384.75975208 2025-09-04,21:50:11.000,247,11046149,4004,0,1757022610,13145.565696119993,24811.050477030003,53384.745777840006 2025-09-04,21:50:12.000,247,11046152,3685,0,1757022611,13145.471387780002,30344.695067459994,53384.75276496 2025-09-04,21:50:13.000,247,11046016,3405,0,1757022612,13145.404024679992,34955.777720009995,53384.93443008001 2025-09-04,21:50:14.000,247,11046173,3924,0,1757022613,13145.417497299997,31266.812910149994,53384.88552024001 2025-09-04,21:50:15.000,247,11045909,3804,0,1757022614,13145.430969920002,27578.010230279993,53384.9414172 2025-09-04,21:50:16.000,247,11046262,3525,0,1757022615,13145.329925270002,29422.288210440005,53384.94840432 2025-09-04,21:50:17.000,247,11045799,3965,0,1757022616,13145.181726449991,24811.142115719995,53384.86455888001 2025-09-04,21:50:18.000,247,11046195,4085,0,1757022617,13145.222144309992,25272.176365110005,53384.78770056001 2025-09-04,21:50:19.000,247,11046113,4004,0,1757022618,13145.181726449991,30805.77161163,53384.843597520005 2025-09-04,21:50:20.000,247,11046033,3845,0,1757022619,13145.121099659991,32189.156325000004,53384.83661040001 2025-09-04,21:50:21.000,247,11046182,3845,0,1757022620,13145.161517519991,22505.343496200003,53384.83661040001 2025-09-04,21:50:22.000,247,11046151,3845,0,1757022621,13145.02679132,23888.721160440007,53384.8016748 2025-09-04,21:50:23.000,247,11046206,3485,0,1757022622,13145.00658239,29883.385901999995,53384.82962328 2025-09-04,21:50:24.000,247,11046107,3885,0,1757022623,13144.97963714999,33111.28121682,53384.83661040001 2025-09-04,21:50:25.000,247,11046198,3365,0,1757022624,13144.99984607999,29883.30836157,53384.78071344 2025-09-04,21:50:26.000,247,11046084,3085,0,1757022625,13144.9459556,28499.817911250007,53384.77372632 2025-09-04,21:50:27.000,247,11046225,3765,0,1757022626,13144.81796570999,30805.722267720004,53384.70385512 2025-09-04,21:50:28.000,247,11046188,3444,0,1757022627,13144.7438663,34033.53299298001,53384.8016748 2025-09-04,21:50:29.000,247,11046063,3725,0,1757022628,13144.76407523,26194.244863889995,53384.745777840006 2025-09-04,21:50:30.000,247,11046270,3485,0,1757022629,13144.750602609995,30344.441298780002,53384.745777840006 2025-09-04,21:50:31.000,247,11046112,3405,0,1757022630,13144.588931169994,30805.45440078,53384.71084224 2025-09-04,21:50:32.000,247,11046098,3525,0,1757022631,13144.629349029994,29422.20362088,53384.7318036 2025-09-04,21:50:33.000,247,11046177,3965,0,1757022632,13144.528304379994,23888.48853915,53384.81564904001 2025-09-04,21:50:34.000,247,11046091,3645,0,1757022633,13144.535040689989,25271.936694689997,53384.696868000006 2025-09-04,21:50:35.000,247,11046291,4085,0,1757022634,13144.609140099994,28499.712174300003,53384.626996800005 2025-09-04,21:50:36.000,247,11046205,4205,0,1757022635,13144.602403789999,29422.119031320006,53384.60603544 2025-09-04,21:50:37.000,247,11046190,3325,0,1757022636,13144.427259729993,28038.797760119996,53384.75276496 2025-09-04,21:50:38.000,247,11046273,3725,0,1757022637,13144.514831759989,31727.5792926,53384.73879072001 2025-09-04,21:50:39.000,247,11046233,3804,0,1757022638,13144.501359139998,23888.544932189994,53384.64795816001 2025-09-04,21:50:40.000,247,11045907,3525,0,1757022639,13144.602403789999,24349.63557462,53384.73879072001 2025-09-04,21:50:41.000,247,11046205,4045,0,1757022640,13144.595667479989,29422.274112180006,53384.724816480004 2025-09-04,21:50:42.000,247,11046170,3485,0,1757022641,13144.642821649999,29422.288210440005,53384.71782936001 2025-09-04,21:50:43.000,247,11046252,3405,0,1757022642,13144.642821649999,20199.474385380003,53384.65494528 2025-09-04,21:50:44.000,247,11046101,3765,0,1757022643,13144.663030579999,35416.8824607,53384.73879072001 2025-09-04,21:50:45.000,247,11046286,3365,0,1757022644,13144.65629426999,28499.782665599996,53384.75276496 2025-09-04,21:50:46.000,247,11046114,3205,0,1757022645,13144.61587640999,33572.30136795,53384.70385512 2025-09-04,21:50:47.000,247,11046120,3405,0,1757022646,13144.609140099994,34033.497747329995,53384.66891952001 2025-09-04,21:50:48.000,247,11046111,3365,0,1757022647,13144.548513309994,32188.88140893,53384.65494528 2025-09-04,21:50:49.000,247,11046203,3645,0,1757022648,13144.575458549989,28960.89445542,53384.65494528 2025-09-04,21:50:50.000,247,11046197,3845,0,1757022649,13144.561985929999,28961.2187154,53384.557125600004 2025-09-04,21:50:51.000,247,11046172,3485,0,1757022650,13144.487886519993,29883.392951129994,53384.7318036 2025-09-04,21:50:52.000,247,11046001,3965,0,1757022651,13144.440732349998,28038.889398810003,53384.68289376 2025-09-04,21:50:53.000,247,11045949,4004,0,1757022652,13144.339687699998,27116.567131350006,53384.80866192 2025-09-04,21:50:54.000,247,11046245,3965,0,1757022653,13144.440732349998,28961.18346975,53384.724816480004 2025-09-04,21:50:55.000,247,11046192,3525,0,1757022654,13144.386841869993,29422.238866529995,53384.78071344 2025-09-04,21:50:56.000,247,11046223,3845,0,1757022655,13144.299269839998,29883.378852869995,53384.73879072001 2025-09-04,21:50:57.000,247,11046016,3525,0,1757022656,13144.238643049997,27116.679917429996,53384.675906640005 2025-09-04,21:50:58.000,247,11046233,4004,0,1757022657,13144.184752569992,30344.737362240005,53384.724816480004 2025-09-04,21:51:09.000,247,11046041,3965,0,1757022668,13144.029817440001,27578.461374599996,53384.52219000001 2025-09-04,21:51:10.000,247,11046163,3845,0,1757022669,13144.036553749997,31728.819939480003,53384.794687680005 2025-09-04,21:51:11.000,247,11046197,4085,0,1757022670,13143.975926959996,30806.56816332,53384.64795816001 2025-09-04,21:51:12.000,247,11045967,3924,0,1757022671,13144.110653160002,31267.637658360007,53384.7318036 2025-09-04,21:51:13.000,247,11046232,3325,0,1757022672,13144.076971609997,27117.349584780008,53384.88552024001 2025-09-04,21:51:14.000,247,11046047,3885,0,1757022673,13144.124125779992,32650.81794696,53384.64795816001 2025-09-04,21:51:15.000,247,11045828,3405,0,1757022674,13144.076971609997,33573.2530005,53384.75975208 2025-09-04,21:51:16.000,247,11046202,3405,0,1757022675,13144.258851979997,29883.858193709995,53384.73879072001 2025-09-04,21:51:17.000,247,11046209,4125,0,1757022676,13144.171279950002,28500.52987338,53384.626996800005 2025-09-04,21:51:18.000,247,11045937,4125,0,1757022677,13144.198225189997,32189.445339330006,53384.89949448 2025-09-04,21:51:19.000,247,11046192,3245,0,1757022678,13144.204961499992,28961.493631470003,53384.99731416 2025-09-04,21:51:20.000,247,11046379,3965,0,1757022679,13144.117389469997,26655.575176740007,53384.85058464 2025-09-04,21:51:21.000,247,11046348,3525,0,1757022680,13144.225170429992,28961.268059309994,53384.92744296 2025-09-04,21:51:22.000,247,11046065,3804,0,1757022681,13144.191488880002,28039.199560530004,53385.01827552 2025-09-04,21:51:23.000,247,11045963,3965,0,1757022682,13144.050026370001,28500.318399480006,53384.94840432 2025-09-04,21:51:24.000,247,11045907,4165,0,1757022683,13144.063498989992,28961.52182799,53385.13705656 2025-09-04,21:51:25.000,247,11045866,3485,0,1757022684,13144.218434119997,24350.41097892,53384.95539144001 2025-09-04,21:51:26.000,247,11046332,3165,0,1757022685,13144.130862090002,30805.976036399996,53385.046224 2025-09-04,21:51:27.000,247,11046334,3405,0,1757022686,13144.332951390003,29883.400000259993,53385.15801792 2025-09-04,21:51:28.000,247,11046132,3405,0,1757022687,13144.151071020002,24350.509666740007,53385.14404368 2025-09-04,21:51:29.000,247,11046312,3685,0,1757022688,13144.184752569992,28039.25595357,53384.96936568 2025-09-04,21:51:30.000,247,11046219,4085,0,1757022689,13144.258851979997,29883.879341099993,53385.13705656 2025-09-04,21:51:31.000,247,11046242,3485,0,1757022690,13144.144334709992,30344.899492230004,53385.08814672 2025-09-04,21:51:32.000,247,11046265,3685,0,1757022691,13144.191488880002,26194.808794290002,53385.060198240004 2025-09-04,21:51:33.000,247,11046031,3885,0,1757022692,13144.211697810002,29422.845091709998,53385.03224976001 2025-09-04,21:51:34.000,247,11045988,3485,0,1757022693,13144.171279950002,23889.320336489996,53385.15103080001 2025-09-04,21:51:35.000,247,11046314,3525,0,1757022694,13144.285797219993,32650.846143479997,53385.19994064001 2025-09-04,21:51:36.000,247,11046278,3405,0,1757022695,13144.211697810002,27117.067619580004,53385.08814672 2025-09-04,21:51:37.000,247,11046158,3365,0,1757022696,13144.332951390003,25733.929625760007,53385.07417248001 2025-09-04,21:51:38.000,247,11046137,3885,0,1757022697,13144.265588289993,30345.526864800006,53385.178979280005 2025-09-04,21:51:39.000,247,11045961,4045,0,1757022698,13144.164543639992,25272.676853340003,53385.28378608 2025-09-04,21:51:40.000,247,11045819,4004,0,1757022699,13144.245379359993,30806.067675090002,53385.30474744 2025-09-04,21:51:41.000,247,11046236,3565,0,1757022700,13144.157807329997,31267.21471056,53385.130069440005 2025-09-04,21:51:42.000,247,11046379,3965,0,1757022701,13144.090444230002,26194.928629500006,53385.227889120004 2025-09-04,21:51:43.000,247,11046216,3245,0,1757022702,13144.103916849992,31728.333549510004,53385.33968304001 2025-09-04,21:51:44.000,247,11046345,3924,0,1757022703,13144.063498989992,26194.611418650005,53385.48641256001 2025-09-04,21:51:45.000,247,11046413,3965,0,1757022704,13144.103916849992,27117.018275669994,53385.30474744 2025-09-04,21:51:46.000,247,11046072,3365,0,1757022705,13144.103916849992,33572.9710353,53385.05321112001 2025-09-04,21:51:47.000,247,11046189,4004,0,1757022706,13144.023081129992,25733.499628830003,53385.30474744 2025-09-04,21:51:48.000,247,11046365,4004,0,1757022707,13143.794046589996,27578.038426800005,53385.40256712 2025-09-04,21:51:49.000,247,11046286,3525,0,1757022708,13143.928772790001,30344.94883614,53385.43750272001 2025-09-04,21:51:50.000,247,11046149,3645,0,1757022709,13143.814255519996,28961.726252759996,53385.27679896 2025-09-04,21:51:51.000,247,11046103,4125,0,1757022710,13143.78731028,29422.605421290005,53385.346670160005 2025-09-04,21:51:52.000,247,11046088,3645,0,1757022711,13143.861409689991,27117.060570450005,53385.4305156 2025-09-04,21:51:53.000,247,11046218,3325,0,1757022712,13143.84793707,31728.51682689,53385.40256712 2025-09-04,21:51:54.000,247,11046352,3565,0,1757022713,13143.90856386,26655.878289329994,53385.5003868 2025-09-04,21:51:55.000,247,11046289,4004,0,1757022714,13143.82099182999,24811.663751340006,53385.38160576 2025-09-04,21:51:56.000,247,11046295,3924,0,1757022715,13143.80751921,32189.783697570005,53385.44448984 2025-09-04,21:51:57.000,247,11046069,3885,0,1757022716,13143.854673379996,32189.84713974,53385.27679896 2025-09-04,21:51:58.000,247,11046579,3965,0,1757022717,13143.713210869995,28039.580213549998,53385.29077320001 2025-09-04,21:51:59.000,247,11046234,3645,0,1757022718,13143.854673379996,26195.436166860003,53385.33968304001 2025-09-04,21:52:00.000,247,11045949,3965,0,1757022719,13143.78057396999,31728.714202529998,53385.633142080005 2025-09-04,21:52:01.000,247,11046031,3885,0,1757022720,13143.80751921,32651.60040039,53385.45147696 2025-09-04,21:52:02.000,247,11046224,3405,0,1757022721,13143.71994717999,31729.080757289994,53385.45147696 2025-09-04,21:52:03.000,247,11046061,3804,0,1757022722,13143.693001939995,32651.44531953,53385.570258 2025-09-04,21:52:04.000,247,11046099,3924,0,1757022723,13143.59869359999,27117.821876489994,53385.62615496001 2025-09-04,21:52:05.000,247,11046301,3845,0,1757022724,13143.490912639994,29884.422124110002,53385.563270880004 2025-09-04,21:52:06.000,247,11045866,3525,0,1757022725,13143.55827573999,34496.00526489,53385.66807768 2025-09-04,21:52:07.000,247,11046274,3405,0,1757022726,13143.56501205,28962.16329882,53385.79384584001 2025-09-04,21:52:08.000,247,11046404,3565,0,1757022727,13143.450494779994,27578.990059350006,53385.47243832 2025-09-04,21:52:09.000,247,11046478,3605,0,1757022728,13143.362922749999,31267.997163990003,53385.61916784 2025-09-04,21:52:10.000,247,11046234,3485,0,1757022729,13143.194514999988,31729.17239598,53385.563270880004 2025-09-04,21:52:11.000,247,11046173,3565,0,1757022730,13143.181042379998,34034.91462246,53385.45147696 2025-09-04,21:52:12.000,247,11046340,3045,0,1757022731,13143.214723929988,32651.656793429996,53385.682051920005 2025-09-04,21:52:13.000,247,11046005,3804,0,1757022732,13143.100206659998,28040.285126550007,53385.64711632 2025-09-04,21:52:14.000,247,11046474,3245,0,1757022733,13143.086734039993,29884.697040180006,53385.73794888 2025-09-04,21:52:15.000,247,11046355,4004,0,1757022734,13143.147360829993,28040.320372200003,53385.83576856 2025-09-04,21:52:16.000,247,11046139,3965,0,1757022735,13143.261878099998,25734.408966600007,53385.86371704001 2025-09-04,21:52:17.000,247,11046108,3485,0,1757022736,13143.207987619993,29884.887366690004,53385.44448984 2025-09-04,21:52:18.000,247,11046250,3205,0,1757022737,13143.302295959998,26195.732230320005,53385.33968304001 2025-09-04,21:52:19.000,247,11046142,3325,0,1757022738,13143.275350719989,23890.102789919998,53385.47942544 2025-09-04,21:52:20.000,247,11045882,3245,0,1757022739,13143.154097139988,28040.327421330003,53385.66807768 2025-09-04,21:52:21.000,247,11046208,3525,0,1757022740,13143.275350719989,28040.35561785,53385.71698752 2025-09-04,21:52:22.000,247,11046005,3965,0,1757022741,13143.106942969993,34957.34262687,53385.66109056 2025-09-04,21:52:23.000,247,11046395,3845,0,1757022742,13143.275350719989,27118.188431250004,53385.52134816 2025-09-04,21:52:24.000,247,11046053,4004,0,1757022743,13143.322504889999,25273.713075449996,53385.70301328001 2025-09-04,21:52:25.000,247,11046302,3525,0,1757022744,13143.201251309998,36801.944867009996,53385.90563976 2025-09-04,21:52:26.000,247,11046306,3605,0,1757022745,13143.376395369989,28040.19348786,53385.682051920005 2025-09-04,21:52:27.000,247,11046509,3804,0,1757022746,13143.322504889999,32190.65074056,53385.7100004 2025-09-04,21:52:28.000,247,11046335,3725,0,1757022747,13143.329241199994,33574.35971391,53385.849742800005 2025-09-04,21:52:29.000,247,11046263,3804,0,1757022748,13143.50438526,31268.66683134,53385.898652640004 2025-09-04,21:52:30.000,247,11045813,3965,0,1757022749,13143.591957289995,28040.961843030003,53385.89166552001 2025-09-04,21:52:31.000,247,11046146,3405,0,1757022750,13143.57848466999,25273.66373154,53385.89166552001 2025-09-04,21:52:32.000,247,11046286,3125,0,1757022751,13143.80078289999,27118.618428179994,53385.99647232 2025-09-04,21:52:33.000,247,11045951,3804,0,1757022752,13143.935509099996,28040.729221739995,53385.8846784 2025-09-04,21:52:34.000,247,11045836,3605,0,1757022753,13144.023081129992,28963.340503529995,53386.01044656001 2025-09-04,21:52:35.000,247,11046295,3725,0,1757022754,13144.319478769998,32191.341555299994,53386.10826624001 2025-09-04,21:52:36.000,247,11046332,3485,0,1757022755,13144.332951390003,28040.66577957,53385.898652640004 2025-09-04,21:52:37.000,247,11046074,3405,0,1757022756,13144.339687699998,31268.793715680004,53386.12224048 2025-09-04,21:52:38.000,247,11046175,3885,0,1757022757,13144.380105559998,29424.212622930005,53386.17813744001 2025-09-04,21:52:39.000,247,11046286,3405,0,1757022758,13144.454204969988,31268.596340040007,53386.136214720005 2025-09-04,21:52:40.000,247,11046159,4004,0,1757022759,13144.602403789999,29424.050492940005,53386.136214720005 2025-09-04,21:52:41.000,247,11046307,4004,0,1757022760,13144.71692105999,33574.61348258999,53386.26897 2025-09-04,21:52:42.000,247,11046049,3965,0,1757022761,13144.80449309,25735.043388300008,53386.45063512 2025-09-04,21:52:43.000,247,11046156,3605,0,1757022762,13144.892065119995,31730.159274179998,53386.569416160004 2025-09-04,21:52:44.000,247,11045957,3965,0,1757022763,13144.83817463999,33574.38791043,53386.42967376 2025-09-04,21:52:45.000,247,11046156,3325,0,1757022764,13144.89880142999,27579.786611040006,53386.590377520006 2025-09-04,21:52:46.000,247,11046097,4004,0,1757022765,13145.04026393999,29424.402949440002,53386.45063512 2025-09-04,21:52:47.000,247,11046537,3804,0,1757022766,13145.208671690001,31730.413042860004,53386.58339040001 2025-09-04,21:52:48.000,247,11046624,3444,0,1757022767,13145.437706229997,27579.85005321,53386.56242904001 2025-09-04,21:52:49.000,247,11046256,3645,0,1757022768,13145.329925270002,32191.60942224,53386.737107040004 2025-09-04,21:52:50.000,247,11046173,3965,0,1757022769,13145.505069329993,29425.157206350006,53386.49255784001 2025-09-04,21:52:51.000,247,11046097,3804,0,1757022770,13145.484860399993,29424.854093760005,53386.590377520006 2025-09-04,21:52:52.000,247,11046067,3804,0,1757022771,13145.505069329993,26197.290088049995,53386.61133888001 2025-09-04,21:52:53.000,247,11046284,3205,0,1757022772,13145.673477079989,26658.112863539995,53386.79999112001 2025-09-04,21:52:54.000,247,11046355,3725,0,1757022773,13145.727367559994,26197.22664588,53386.639287360005 2025-09-04,21:52:55.000,247,11046097,4004,0,1757022774,13145.868830069994,27580.681850549998,53386.974669120005 2025-09-04,21:52:56.000,247,11046031,3845,0,1757022775,13145.87556637999,28964.947705169994,53386.904797920004 2025-09-04,21:52:57.000,247,11046267,3965,0,1757022776,13145.909247929994,29425.932610649994,53386.99563048001 2025-09-04,21:52:58.000,247,11045958,3525,0,1757022777,13146.010292579995,28042.28003034,53387.08646304001 2025-09-04,21:52:59.000,247,11046514,3565,0,1757022778,13145.909247929994,30809.155194029998,53387.0026176 2025-09-04,21:53:00.000,247,11046292,3205,0,1757022779,13146.212381879996,28503.673785360006,53386.76505552 2025-09-04,21:53:01.000,247,11046063,3965,0,1757022780,13146.050710439995,32193.068592149997,53386.96768200001 2025-09-04,21:53:02.000,247,11046024,3565,0,1757022781,13146.070919369995,27120.719068920007,53387.07947592 2025-09-04,21:53:03.000,247,11045712,3565,0,1757022782,13146.111337229995,28965.004098210004,53387.03755320001 2025-09-04,21:53:04.000,247,11046275,4085,0,1757022783,13146.171964019995,28503.934603169997,53387.23319256001 2025-09-04,21:53:05.000,247,11046229,4125,0,1757022784,13146.03723781999,27581.732170920004,53387.15633424 2025-09-04,21:53:06.000,247,11046000,3444,0,1757022785,13146.2258545,32193.49858908,53387.11441152001 2025-09-04,21:53:07.000,247,11046017,3885,0,1757022786,13146.17870032999,28043.182318980005,53387.14934712 2025-09-04,21:53:08.000,247,11045956,3444,0,1757022787,13146.20564557,32654.405954129994,53387.23319256001 2025-09-04,21:53:09.000,247,11046099,3725,0,1757022788,13146.24606343,31732.316307960005,53387.41485768 2025-09-04,21:53:10.000,247,11045896,3485,0,1757022789,13146.333635459996,27581.520697019994,53387.22620544 2025-09-04,21:53:11.000,247,11045885,3924,0,1757022790,13146.299953909991,32654.370708479997,53387.39389632 2025-09-04,21:53:12.000,247,11046414,3485,0,1757022791,13146.293217599996,29887.671773039998,53387.261141040006 2025-09-04,21:53:13.000,247,11046066,3485,0,1757022792,13146.448152730001,28504.322305320005,53387.407870560004 2025-09-04,21:53:14.000,247,11046026,3165,0,1757022793,13146.18543664,27120.754314570004,53387.48472888 2025-09-04,21:53:15.000,247,11046310,3205,0,1757022794,13146.17870032999,29426.778506250004,53387.48472888 2025-09-04,21:53:16.000,247,11045749,3845,0,1757022795,13146.16522771,26659.705966919995,53387.55460008 2025-09-04,21:53:17.000,247,11046087,3645,0,1757022796,13146.171964019995,26659.247773470008,53387.71530384001 2025-09-04,21:53:18.000,247,11045834,3685,0,1757022797,13146.06418306,32193.484490820003,53387.36594784 2025-09-04,21:53:19.000,247,11046233,3645,0,1757022798,13146.09786460999,25737.566976839997,53387.47075464001 2025-09-04,21:53:20.000,247,11046016,3365,0,1757022799,13145.83514851999,32193.569080379995,53387.764213680006 2025-09-04,21:53:21.000,247,11046054,3525,0,1757022800,13145.91598423999,28504.428042269996,53387.54062584001 2025-09-04,21:53:22.000,247,11046102,3485,0,1757022801,13145.862093759999,26198.439096240007,53387.66639400001 2025-09-04,21:53:23.000,247,11046111,4004,0,1757022802,13145.841884829999,24814.997989829993,53387.80613640001 2025-09-04,21:53:24.000,247,11046235,3924,0,1757022803,13145.713894939989,26659.839900389998,53387.526651600005 2025-09-04,21:53:25.000,247,11046341,3965,0,1757022804,13145.552223500003,32193.491539950002,53387.53363872 2025-09-04,21:53:26.000,247,11046061,4045,0,1757022805,13145.606113979993,31271.06353554,53387.60350992 2025-09-04,21:53:27.000,247,11045901,3965,0,1757022806,13145.532014570003,26659.374657809996,53387.79914928 2025-09-04,21:53:28.000,247,11046432,3365,0,1757022807,13145.404024679992,32654.793656280002,53387.84805912 2025-09-04,21:53:29.000,247,11046278,3444,0,1757022808,13145.269298480001,29887.453250010003,53387.72229096 2025-09-04,21:53:30.000,247,11046072,3485,0,1757022809,13145.289507410002,30809.895352680003,53387.75722656001 2025-09-04,21:53:31.000,247,11046123,3845,0,1757022810,13145.134572279996,30809.951745719998,53387.86902048 2025-09-04,21:53:32.000,247,11046081,3525,0,1757022811,13145.12783597,25737.270913379994,53387.79216216 2025-09-04,21:53:33.000,247,11046135,4085,0,1757022812,13145.053736559996,26198.35450668,53387.71530384001 2025-09-04,21:53:34.000,247,11046453,3924,0,1757022813,13144.952691909995,32654.66677194,53387.88299472001 2025-09-04,21:53:35.000,247,11046198,3485,0,1757022814,13144.871856189995,29887.608330870004,53387.841072 2025-09-04,21:53:36.000,247,11046332,3045,0,1757022815,13144.73712998999,30348.727169820006,53387.80613640001 2025-09-04,21:53:37.000,247,11045986,3365,0,1757022816,13144.69671212999,32193.36465561,53387.764213680006 2025-09-04,21:53:38.000,247,11046242,3565,0,1757022817,13144.669766889994,24814.821761579995,53387.90395608001 2025-09-04,21:53:39.000,247,11046308,3645,0,1757022818,13144.669766889994,31270.852061640006,53387.72229096 2025-09-04,21:53:40.000,247,11046219,3924,0,1757022819,13144.588931169994,30348.438155490003,53387.6314584 2025-09-04,21:53:41.000,247,11046245,3924,0,1757022820,13144.440732349998,30809.853057900007,53387.70831672001 2025-09-04,21:53:42.000,247,11046121,3885,0,1757022821,13144.629349029994,29887.192432199998,53387.80613640001 2025-09-04,21:53:43.000,247,11046289,4085,0,1757022822,13144.481150209998,28965.20147385,53387.7013296 2025-09-04,21:53:44.000,247,11046099,4045,0,1757022823,13144.386841869993,28965.04639299,53387.66639400001 2025-09-04,21:53:45.000,247,11046245,3565,0,1757022824,13144.380105559998,27581.344468769996,53387.79216216 2025-09-04,21:53:46.000,247,11046028,3245,0,1757022825,13144.306006149993,25736.995997310005,53387.9458788 2025-09-04,21:53:47.000,247,11045955,4045,0,1757022826,13144.252115670002,31731.787623209995,53387.79914928 2025-09-04,21:53:48.000,247,11046013,3924,0,1757022827,13144.312742460002,32654.532838469997,53387.764213680006 2025-09-04,21:53:49.000,247,11046163,3765,0,1757022828,13144.191488880002,30809.486503139997,53387.7013296 2025-09-04,21:53:50.000,247,11046097,3804,0,1757022829,13144.326215079993,30348.515695919996,53387.68036824 2025-09-04,21:53:51.000,247,11046279,4004,0,1757022830,13144.144334709992,25736.89730949,53387.85504624001 2025-09-04,21:53:52.000,247,11046005,3765,0,1757022831,13144.245379359993,29887.136039160003,53387.764213680006 2025-09-04,21:53:53.000,247,11045938,3165,0,1757022832,13144.117389469997,25737.024193830002,53387.89696896 2025-09-04,21:53:54.000,247,11046281,3845,0,1757022833,13144.130862090002,30348.177337679997,53387.66639400001 2025-09-04,21:53:55.000,247,11046071,4004,0,1757022834,13144.063498989992,24814.793565059997,53387.88299472001 2025-09-04,21:53:56.000,247,11046305,3725,0,1757022835,13144.090444230002,30809.712075300005,53387.7013296 2025-09-04,21:53:57.000,247,11046131,3325,0,1757022836,13143.989399580001,33576.580189860004,53387.72927808 2025-09-04,21:53:58.000,247,11046234,3405,0,1757022837,13144.070235300002,26198.49548928,53387.526651600005 2025-09-04,21:53:59.000,247,11046229,3325,0,1757022838,13144.272324600002,25275.947649659996,53387.68735536001 2025-09-04,21:54:00.000,247,11046155,3924,0,1757022839,13144.211697810002,27120.65562675,53387.75023944 2025-09-04,21:54:01.000,247,11045977,4004,0,1757022840,13144.258851979997,24814.90635114,53387.813123520005 2025-09-04,21:54:02.000,247,11046230,3444,0,1757022841,13144.124125779992,27120.514644149996,53387.910943200004 2025-09-04,21:54:03.000,247,11046338,3444,0,1757022842,13144.218434119997,30809.874205290005,53387.84805912 2025-09-04,21:54:04.000,247,11046084,3485,0,1757022843,13144.130862090002,32193.280066050007,53387.73626520001 2025-09-04,21:54:05.000,247,11046112,3485,0,1757022844,13144.090444230002,28504.315256190006,53387.98780152 2025-09-04,21:54:06.000,247,11046358,3525,0,1757022845,13144.144334709992,29426.595228870006,53387.862033360005 2025-09-04,21:54:07.000,247,11046357,4045,0,1757022846,13144.063498989992,32654.589231510006,53387.79914928 2025-09-04,21:54:08.000,247,11046056,3485,0,1757022847,13144.070235300002,31732.436143169994,53387.72927808 2025-09-04,21:54:09.000,247,11046213,3804,0,1757022848,13144.036553749997,30349.058478930005,53387.79914928 2025-09-04,21:54:10.000,247,11046209,4004,0,1757022849,13144.023081129992,30349.10782284,53387.82709776 2025-09-04,21:54:11.000,247,11046179,4004,0,1757022850,13144.050026370001,31271.507630730004,53387.79914928 2025-09-04,21:54:12.000,247,11046255,3845,0,1757022851,13144.050026370001,32193.745308629994,53387.841072 2025-09-04,21:54:13.000,247,11046199,3965,0,1757022852,13143.942245409991,32193.85104558,53387.82709776 2025-09-04,21:54:14.000,247,11046266,3565,0,1757022853,13144.043290059992,26660.164160369997,53387.77818792 2025-09-04,21:54:15.000,247,11046086,3125,0,1757022854,13144.043290059992,34499.769500309994,53387.77818792 2025-09-04,21:54:16.000,247,11046041,3645,0,1757022855,13143.962454339991,31733.02122096,53387.71530384001 2025-09-04,21:54:17.000,247,11046346,3165,0,1757022856,13143.915300169996,32194.055470349995,53387.86902048 2025-09-04,21:54:18.000,247,11046229,3885,0,1757022857,13143.955718029996,31271.916480269996,53387.82709776 2025-09-04,21:54:19.000,247,11046110,3245,0,1757022858,13144.090444230002,34500.136055070005,53387.862033360005 2025-09-04,21:54:20.000,247,11046138,3485,0,1757022859,13144.097180539997,27582.831835200006,53387.92491744001 2025-09-04,21:54:21.000,247,11046363,3765,0,1757022860,13144.157807329997,33577.799689349995,53387.82709776 2025-09-04,21:54:22.000,247,11046113,3845,0,1757022861,13144.191488880002,30810.832886970005,53387.78517504001 2025-09-04,21:54:23.000,247,11046211,3845,0,1757022862,13144.306006149993,31733.303186160003,53387.89696896 2025-09-04,21:54:24.000,247,11046030,3325,0,1757022863,13144.353160320003,28044.19034457,53387.931904560006 2025-09-04,21:54:25.000,247,11046123,4004,0,1757022864,13144.386841869993,26199.595153560003,53387.85504624001 2025-09-04,21:54:26.000,247,11046130,3485,0,1757022865,13144.420523419998,27121.90332276,53387.876007599996 2025-09-04,21:54:27.000,247,11046280,3645,0,1757022866,13144.494622829989,25277.315180880003,53387.92491744001 2025-09-04,21:54:28.000,247,11046059,3885,0,1757022867,13144.541776999999,31272.452214150006,53387.96684016 2025-09-04,21:54:29.000,247,11046163,3685,0,1757022868,13144.65629426999,30811.20649086,53387.96684016 2025-09-04,21:54:30.000,247,11046193,3924,0,1757022869,13144.689975819994,30811.312227810005,53387.95985304 2025-09-04,21:54:31.000,247,11046162,3325,0,1757022870,13144.68323951,32194.703990309994,53388.10658256 2025-09-04,21:54:32.000,247,11046185,4004,0,1757022871,13144.84491095,29889.116844689997,53388.16946664001 2025-09-04,21:54:33.000,247,11046153,3845,0,1757022872,13144.83817463999,27583.304126910007,53388.13453104 2025-09-04,21:54:34.000,247,11046359,3845,0,1757022873,13144.952691909995,23432.719989870006,53388.099595440006 2025-09-04,21:54:35.000,247,11046076,3005,0,1757022874,13145.013318699996,30811.276982159994,53388.197415120005 2025-09-04,21:54:36.000,247,11046149,3845,0,1757022875,13145.02679132,30350.144044949993,53388.16247952 2025-09-04,21:54:37.000,247,11046115,3685,0,1757022876,13145.013318699996,28966.667692889998,53388.18344088 2025-09-04,21:54:38.000,247,11046099,3885,0,1757022877,13145.02005500999,30350.306174940008,53388.21837648001 2025-09-04,21:54:39.000,247,11046103,3765,0,1757022878,13145.12783597,30350.115848429996,53388.32318328 2025-09-04,21:54:40.000,247,11046242,3525,0,1757022879,13145.161517519991,24816.330275400003,53388.30222192 2025-09-04,21:54:41.000,247,11046153,3804,0,1757022880,13145.276034789997,31733.747281350006,53388.434977200006 2025-09-04,21:54:42.000,247,11046069,3924,0,1757022881,13145.451178850002,30811.481406930005,53388.44895144 2025-09-04,21:54:43.000,247,11046059,4085,0,1757022882,13145.444442539992,28966.702938539995,53388.51882264 2025-09-04,21:54:44.000,247,11046157,4085,0,1757022883,13145.437706229997,28044.493457160002,53388.44196432 2025-09-04,21:54:45.000,247,11046106,3645,0,1757022884,13145.498333019998,31272.565000229995,53388.49087416 2025-09-04,21:54:46.000,247,11046215,3965,0,1757022885,13145.565696119993,32194.978906379998,53388.483887040005 2025-09-04,21:54:47.000,247,11046088,3485,0,1757022886,13145.558959809998,28966.893265050006,53388.51183552 2025-09-04,21:54:48.000,247,11046115,3965,0,1757022887,13145.673477079989,28044.542801069998,53388.6096552 2025-09-04,21:54:49.000,247,11046190,3565,0,1757022888,13145.693686009989,28044.52165368,53388.57471960001 2025-09-04,21:54:50.000,247,11046349,4125,0,1757022889,13145.713894939989,24816.457159740006,53388.7843332 2025-09-04,21:54:51.000,247,11046106,3405,0,1757022890,13145.680213389998,29428.174233989994,53388.72144912001 2025-09-04,21:54:52.000,247,11046090,3405,0,1757022891,13145.889038999994,34039.87720998,53388.74241048001 2025-09-04,21:54:53.000,247,11046140,3645,0,1757022892,13145.85535744999,30350.447157539995,53388.81228168001 2025-09-04,21:54:54.000,247,11046171,3804,0,1757022893,13145.83514851999,30350.71502448,53388.91010136001 2025-09-04,21:54:55.000,247,11045971,3965,0,1757022894,13145.83514851999,23894.522594430004,53388.95901120001 2025-09-04,21:54:56.000,247,11046086,3725,0,1757022895,13145.889038999994,25739.223522390006,53388.86119152001 2025-09-04,21:54:57.000,247,11046208,3485,0,1757022896,13145.92272055,32195.719065030004,53388.86119152001 2025-09-04,21:54:58.000,247,11046106,3165,0,1757022897,13145.96313841,22049.99084559,53388.95901120001 2025-09-04,21:54:59.000,247,11046188,3405,0,1757022898,13145.96313841,28967.788504559998,53388.97298544 2025-09-04,21:55:00.000,247,11045925,4004,0,1757022899,13145.929456859994,25739.45614368,53388.93106272001 2025-09-04,21:55:01.000,247,11046164,3565,0,1757022900,13146.04397413,26200.779407399998,53388.95202408 2025-09-04,21:55:02.000,247,11046076,3085,0,1757022901,13146.03723781999,31734.60022608,53389.09176648 2025-09-04,21:55:03.000,247,11046176,3725,0,1757022902,13145.94292948,26661.919393739998,53389.154650560005 2025-09-04,21:55:04.000,247,11046027,3924,0,1757022903,13146.00355627,29428.73111526,53389.203560400005 2025-09-04,21:55:05.000,247,11046090,3765,0,1757022904,13145.96313841,32195.867096760005,53389.33631568 2025-09-04,21:55:06.000,247,11046309,3885,0,1757022905,13145.95640209999,29889.969789420007,53389.322341440005 2025-09-04,21:55:07.000,247,11046259,3965,0,1757022906,13146.0237652,30812.15812341,53389.3083672 2025-09-04,21:55:08.000,247,11046231,3885,0,1757022907,13145.91598423999,27584.142973380003,53389.420161120004 2025-09-04,21:55:09.000,247,11046107,4165,0,1757022908,13145.969874719995,27583.903302959996,53389.43413536001 2025-09-04,21:55:10.000,247,11046050,3485,0,1757022909,13145.97661102999,29889.72306987,53389.49701944 2025-09-04,21:55:11.000,247,11046225,3765,0,1757022910,13145.990083649995,30350.813712300005,53389.538942160005 2025-09-04,21:55:12.000,247,11046106,3565,0,1757022911,13145.91598423999,29889.701922480002,53389.39221264001 2025-09-04,21:55:13.000,247,11046109,3885,0,1757022912,13146.010292579995,29889.687824220004,53389.538942160005 2025-09-04,21:55:14.000,247,11046227,4004,0,1757022913,13145.949665789994,29889.455202929996,53389.55990352001 2025-09-04,21:55:15.000,247,11046245,4004,0,1757022914,13145.93619316999,29889.55389075,53389.53195504001 2025-09-04,21:55:16.000,247,11046266,3485,0,1757022915,13146.00355627,30350.750270129996,53389.608813360006 2025-09-04,21:55:17.000,247,11046115,3845,0,1757022916,13146.11807353999,29428.230627030003,53389.6227876 2025-09-04,21:55:18.000,247,11046144,3325,0,1757022917,13146.04397413,29889.314220329994,53389.706633040005 2025-09-04,21:55:19.000,247,11046270,3685,0,1757022918,13146.11807353999,28505.9859,53389.71362016 2025-09-04,21:55:20.000,247,11046123,3725,0,1757022919,13146.07765567999,34039.792620420005,53389.538942160005 2025-09-04,21:55:21.000,247,11046001,3725,0,1757022920,13146.111337229995,29428.160135729995,53389.57387776 2025-09-04,21:55:22.000,247,11046160,3325,0,1757022921,13146.08439199,33578.758371029995,53389.78349136 2025-09-04,21:55:23.000,247,11046353,4045,0,1757022922,13146.06418306,29428.287020069998,53389.68567168 2025-09-04,21:55:24.000,247,11046174,3565,0,1757022923,13146.050710439995,26661.42595464,53389.825414080005 2025-09-04,21:55:25.000,247,11046011,3965,0,1757022924,13146.10460092,26200.293017429998,53389.71362016 2025-09-04,21:55:26.000,247,11046093,3845,0,1757022925,13146.050710439995,28506.218521290008,53389.73458152 2025-09-04,21:55:27.000,247,11046140,3325,0,1757022926,13146.070919369995,26200.370557860006,53389.67868456001 2025-09-04,21:55:28.000,247,11046167,3845,0,1757022927,13146.111337229995,26200.455147419998,53389.706633040005 2025-09-04,21:55:29.000,247,11045964,3485,0,1757022928,13146.03723781999,31734.663668249996,53389.755542880004 2025-09-04,21:55:30.000,247,11046247,3885,0,1757022929,13145.909247929994,30351.137972280005,53389.720607279996 2025-09-04,21:55:31.000,247,11046225,3924,0,1757022930,13145.93619316999,30351.01108794,53389.706633040005 2025-09-04,21:55:32.000,247,11046107,3645,0,1757022931,13145.909247929994,32656.91544441,53389.61580048 2025-09-04,21:55:33.000,247,11046246,3525,0,1757022932,13145.98334734,31734.63547173,53389.776504240006 2025-09-04,21:55:34.000,247,11046015,3924,0,1757022933,13145.98334734,31273.64351712,53389.6227876 2025-09-04,21:55:35.000,247,11046298,3685,0,1757022934,13145.90251162,28967.9153889,53389.62977472001 2025-09-04,21:55:36.000,247,11046057,3965,0,1757022935,13145.828412209994,27123.21446094,53389.720607279996 2025-09-04,21:55:37.000,247,11046088,3205,0,1757022936,13145.821675899999,29890.21650897,53389.83938832 2025-09-04,21:55:38.000,247,11046173,3845,0,1757022937,13145.87556637999,28045.586072310005,53389.69964592001 2025-09-04,21:55:39.000,247,11046229,3845,0,1757022938,13145.868830069994,34501.96882887,53389.79746560001 2025-09-04,21:55:40.000,247,11046172,3525,0,1757022939,13145.808203279994,24817.66256097,53389.72759440001 2025-09-04,21:55:41.000,247,11046067,3804,0,1757022940,13145.781258039999,23895.333244380003,53389.74855576001 2025-09-04,21:55:42.000,247,11046144,3365,0,1757022941,13146.06418306,33579.73820009999,53389.71362016 2025-09-04,21:55:43.000,247,11046161,3804,0,1757022942,13145.909247929994,27123.65855613,53389.8324012 2025-09-04,21:55:44.000,247,11046245,3965,0,1757022943,13145.87556637999,32196.508567590005,53389.83938832 2025-09-04,21:55:45.000,247,11046297,4004,0,1757022944,13146.01702888999,27123.66560526,53389.944195120006 2025-09-04,21:55:46.000,247,11046117,3885,0,1757022945,13145.94292948,29429.633403900007,53389.81143984 2025-09-04,21:55:47.000,247,11046167,3804,0,1757022946,13146.01702888999,30813.208443780008,53389.81143984 2025-09-04,21:55:48.000,247,11046076,3485,0,1757022947,13146.01702888999,32657.923469999994,53389.88131104 2025-09-04,21:55:49.000,247,11045994,3525,0,1757022948,13146.070919369995,29890.942569360006,53389.84637544001 2025-09-04,21:55:50.000,247,11046225,3845,0,1757022949,13146.030501509995,25740.358432320005,53389.944195120006 2025-09-04,21:55:51.000,247,11046035,4004,0,1757022950,13146.07765567999,27123.912324810008,53389.88131104 2025-09-04,21:55:52.000,247,11046137,3924,0,1757022951,13146.06418306,29429.943565620008,53389.93720800001 2025-09-04,21:55:53.000,247,11046202,3325,0,1757022952,13146.07765567999,29891.01306066,53389.88131104 2025-09-04,21:55:54.000,247,11046256,3565,0,1757022953,13146.17870032999,26201.667597780004,53389.888298159996 2025-09-04,21:55:55.000,247,11046209,3685,0,1757022954,13146.16522771,28968.613252769996,53390.02105344 2025-09-04,21:55:56.000,247,11046074,3444,0,1757022955,13146.232590809996,22512.27279099,53389.84637544001 2025-09-04,21:55:57.000,247,11046246,3565,0,1757022956,13146.19890925999,29891.076502829994,53390.02804056 2025-09-04,21:55:58.000,247,11046105,3725,0,1757022957,13146.25953604999,30813.14500161,53389.97913072 2025-09-04,21:55:59.000,247,11046303,3804,0,1757022958,13146.10460092,28507.395726000002,53390.09791176 2025-09-04,21:56:00.000,247,11046145,4045,0,1757022959,13146.091128299995,31735.629399059995,53390.03502768001 2025-09-04,21:56:01.000,247,11046222,3485,0,1757022960,13146.12480985,26662.814633250004,53390.06996328 2025-09-04,21:56:02.000,247,11046028,3245,0,1757022961,13146.050710439995,29429.929467359994,53390.055989039996 2025-09-04,21:56:03.000,247,11046201,3765,0,1757022962,13146.091128299995,29429.746189979996,53390.090924640004 2025-09-04,21:56:04.000,247,11046176,3485,0,1757022963,13146.07765567999,25740.337284930007,53390.223679919996 2025-09-04,21:56:05.000,247,11046429,4004,0,1757022964,13146.050710439995,29429.69684607,53390.18175720001 2025-09-04,21:56:06.000,247,11046123,3885,0,1757022965,13146.07765567999,27585.094605930004,53390.20271856001 2025-09-04,21:56:07.000,247,11046240,3525,0,1757022966,13146.03723781999,29429.809632150005,53390.2166928 2025-09-04,21:56:08.000,247,11046147,3885,0,1757022967,13146.17870032999,30352.30107873,53390.209705680005 2025-09-04,21:56:09.000,247,11046137,3885,0,1757022968,13146.20564557,26662.920370199994,53390.09791176 2025-09-04,21:56:10.000,247,11046265,3804,0,1757022969,13146.16522771,25740.788429249995,53390.30752536 2025-09-04,21:56:11.000,247,11046157,3885,0,1757022970,13146.16522771,33580.90835568,53390.328486720005 2025-09-04,21:56:12.000,247,11046214,3685,0,1757022971,13146.15849139999,27124.46215695,53390.34944808001 2025-09-04,21:56:13.000,247,11046247,3924,0,1757022972,13146.12480985,29891.513548889998,53390.30752536 2025-09-04,21:56:14.000,247,11046264,3525,0,1757022973,13146.11807353999,34503.336360090005,53390.26560264 2025-09-04,21:56:15.000,247,11046180,3645,0,1757022974,13146.03723781999,32197.763312730007,53390.29355112 2025-09-04,21:56:16.000,247,11046186,3405,0,1757022975,13146.11807353999,32197.699870559998,53390.32149960001 2025-09-04,21:56:17.000,247,11046253,3885,0,1757022976,13146.050710439995,27124.94854692,53390.29355112 2025-09-04,21:56:18.000,247,11046177,3924,0,1757022977,13146.0237652,31736.87004594,53390.25162840001 2025-09-04,21:56:19.000,247,11046331,3765,0,1757022978,13146.010292579995,31275.758256119996,53390.30053824001 2025-09-04,21:56:20.000,247,11046121,3965,0,1757022979,13146.010292579995,30814.526631090004,53390.33547384 2025-09-04,21:56:21.000,247,11046117,3845,0,1757022980,13145.97661102999,29431.13486859,53390.27258976001 2025-09-04,21:56:22.000,247,11046133,3965,0,1757022981,13146.06418306,29431.12781946,53390.31451248 2025-09-04,21:56:23.000,247,11046121,3765,0,1757022982,13145.99681995999,29892.324198839997,53390.39835792001 2025-09-04,21:56:24.000,247,11046066,3285,0,1757022983,13146.01702888999,25741.958584830005,53390.37040944001 2025-09-04,21:56:25.000,247,11046312,3405,0,1757022984,13145.90251162,28047.89113782,53390.3564352 2025-09-04,21:56:26.000,247,11046180,3485,0,1757022985,13145.828412209994,26203.13381682,53390.44028064001 2025-09-04,21:56:27.000,247,11046262,3485,0,1757022986,13145.774521729989,32198.390685299993,53390.36342232 2025-09-04,21:56:28.000,247,11046205,3885,0,1757022987,13145.653268149988,33582.05736387,53390.38438368 2025-09-04,21:56:29.000,247,11046067,3725,0,1757022988,13145.619586599998,32198.566913550007,53390.34246096 2025-09-04,21:56:30.000,247,11046264,3444,0,1757022989,13145.592641359988,28970.276847450004,53390.41931928001 2025-09-04,21:56:31.000,247,11046224,3405,0,1757022990,13145.505069329993,28047.89113782,53390.38438368 2025-09-04,21:56:32.000,247,11046171,4125,0,1757022991,13145.451178850002,30353.92942776,53390.45425488 2025-09-04,21:56:33.000,247,11046267,3765,0,1757022992,13145.356870509997,29892.59911491,53390.43329352 2025-09-04,21:56:34.000,247,11046251,3965,0,1757022993,13145.296243719997,26203.063325519994,53390.36342232 2025-09-04,21:56:35.000,247,11046155,3885,0,1757022994,13145.282771099992,24819.55877694,53390.30053824001 2025-09-04,21:56:36.000,247,11046095,3845,0,1757022995,13145.282771099992,30353.788445159997,53390.3913708 2025-09-04,21:56:37.000,247,11046051,4045,0,1757022996,13145.302980029992,26664.14691882,53390.3913708 2025-09-04,21:56:38.000,247,11046021,3725,0,1757022997,13145.269298480001,28509.00997677,53390.461242 2025-09-04,21:56:39.000,247,11046167,3765,0,1757022998,13145.289507410002,34965.36453681,53390.38438368 2025-09-04,21:56:40.000,247,11046102,3285,0,1757022999,13145.383815749992,28047.517533930004,53390.447267760006 2025-09-04,21:56:41.000,247,11046120,3525,0,1757023000,13145.377079439997,34042.90833588,53390.43329352 2025-09-04,21:56:42.000,247,11046046,3485,0,1757023001,13145.538750879998,33581.683759980006,53390.37040944001 2025-09-04,21:56:43.000,247,11046167,3885,0,1757023002,13145.579168739998,26202.788409450004,53390.43329352 2025-09-04,21:56:44.000,247,11046258,3085,0,1757023003,13145.666740769993,29892.28895319,53390.461242 2025-09-04,21:56:45.000,247,11046250,3365,0,1757023004,13145.713894939989,25741.429900079995,53390.38438368 2025-09-04,21:56:46.000,247,11046015,4125,0,1757023005,13145.740840179998,30814.646466299993,53390.475216240004 2025-09-04,21:56:47.000,247,11046295,3965,0,1757023006,13145.720631249998,32197.911344459993,53390.377396560005 2025-09-04,21:56:48.000,247,11046288,3365,0,1757023007,13145.868830069994,27124.983792569998,53390.48919048001 2025-09-04,21:56:49.000,247,11046190,3485,0,1757023008,13145.92272055,24819.058288710003,53390.52412608 2025-09-04,21:56:50.000,247,11046182,3485,0,1757023009,13146.01702888999,27585.905255880003,53390.545087440005 2025-09-04,21:56:51.000,247,11046106,3325,0,1757023010,13146.06418306,32658.846906029998,53390.63592000001 2025-09-04,21:56:52.000,247,11046244,3565,0,1757023011,13146.131546159995,29430.747166440007,53390.65688136001 2025-09-04,21:56:53.000,247,11046194,3485,0,1757023012,13146.2258545,28047.009996570006,53390.72675256 2025-09-04,21:56:54.000,247,11046282,3485,0,1757023013,13146.14501878,29430.577987319994,53390.73373968001 2025-09-04,21:56:55.000,247,11046200,3365,0,1757023014,13146.11807353999,30352.94959869,53390.7407268 2025-09-04,21:56:56.000,247,11046264,3765,0,1757023015,13146.05744674999,32658.945593850003,53390.75470104001 2025-09-04,21:56:57.000,247,11046294,3405,0,1757023016,13146.050710439995,33120.14197323,53390.70579120001 2025-09-04,21:56:58.000,247,11046140,3485,0,1757023017,13146.12480985,28969.557836189997,53390.810598000004 2025-09-04,21:56:59.000,247,11046188,3405,0,1757023018,13146.19890925999,34042.56292851,53390.85950784 2025-09-04,21:57:00.000,247,11046301,3924,0,1757023019,13146.212381879996,30814.463188919995,53390.8455336 2025-09-04,21:57:01.000,247,11046127,4085,0,1757023020,13146.313426529996,25741.443998339993,53390.74771392 2025-09-04,21:57:02.000,247,11046165,3804,0,1757023021,13146.461625349992,31736.820702030003,53390.88745632 2025-09-04,21:57:03.000,247,11046196,3444,0,1757023022,13146.407734870001,28969.628327490005,53390.93636616 2025-09-04,21:57:04.000,247,11046218,3085,0,1757023023,13146.508779520002,29892.077479290005,53391.04117296001 2025-09-04,21:57:05.000,247,11046164,3444,0,1757023024,13146.623296789992,26202.703819889997,53390.90841768 2025-09-04,21:57:06.000,247,11046203,4004,0,1757023025,13146.670450960002,29892.14092146,53390.96431464 2025-09-04,21:57:07.000,247,11046247,4004,0,1757023026,13146.690659890002,25741.725963539997,53391.00623736 2025-09-04,21:57:08.000,247,11046291,3885,0,1757023027,13146.677187269997,28047.362453070004,53391.08309568 2025-09-04,21:57:09.000,247,11046213,3845,0,1757023028,13146.731077750002,33581.55687564,53391.09008280001 2025-09-04,21:57:10.000,247,11046284,3685,0,1757023029,13146.690659890002,29431.057328159994,53391.15296688 2025-09-04,21:57:11.000,247,11046316,3405,0,1757023030,13146.717605129998,29892.28895319,53391.17392824 2025-09-04,21:57:12.000,247,11046138,3565,0,1757023031,13146.778231919998,26202.936441180005,53391.118031280006 2025-09-04,21:57:13.000,247,11046027,4125,0,1757023032,13146.865803949993,35426.264852730004,53391.29270928 2025-09-04,21:57:14.000,247,11046250,3485,0,1757023033,13146.906221809993,29892.13387233,53391.29270928 2025-09-04,21:57:15.000,247,11046209,4004,0,1757023034,13146.987057529994,30353.379595620005,53391.40450320001 2025-09-04,21:57:16.000,247,11046150,3245,0,1757023035,13147.061156939999,29430.98683686,53391.41149032 2025-09-04,21:57:17.000,247,11046192,3444,0,1757023036,13147.09483848999,26202.802507710003,53391.36258048 2025-09-04,21:57:18.000,247,11046198,3405,0,1757023037,13147.047684319994,29431.022082509997,53391.53027136 2025-09-04,21:57:19.000,247,11046180,3485,0,1757023038,13147.027475389994,26663.886101009994,53391.48834864 2025-09-04,21:57:20.000,247,11046239,4004,0,1757023039,13147.09483848999,34503.984880050004,53391.54424560001 2025-09-04,21:57:21.000,247,11046280,3205,0,1757023040,13147.081365869999,27586.300007159996,53391.621103920006 2025-09-04,21:57:22.000,247,11046222,3605,0,1757023041,13147.101574799999,26663.787413190003,53391.5791812 2025-09-04,21:57:23.000,247,11046136,3405,0,1757023042,13147.13525634999,28969.83275226,53391.621103920006 2025-09-04,21:57:24.000,247,11046121,3965,0,1757023043,13147.17567420999,28047.41179698,53391.600142560004 2025-09-04,21:57:25.000,247,11046015,3485,0,1757023044,13147.108311109994,23435.624231430003,53391.67700088 2025-09-04,21:57:26.000,247,11046233,3845,0,1757023045,13147.26324624,28508.763257219995,53391.85866600001 2025-09-04,21:57:27.000,247,11046122,3444,0,1757023046,13147.29692778999,25741.627275720006,53391.73988496001 2025-09-04,21:57:28.000,247,11046225,3645,0,1757023047,13147.32387303,32659.396738170006,53391.767833440004 2025-09-04,21:57:29.000,247,11046329,3965,0,1757023048,13147.249773619995,28047.644418270007,53391.76084632001 2025-09-04,21:57:30.000,247,11046100,3365,0,1757023049,13147.229564689995,26202.85185162,53391.683988 2025-09-04,21:57:31.000,247,11046184,3565,0,1757023050,13147.249773619995,29892.514525349994,53391.79578192 2025-09-04,21:57:32.000,247,11046190,3325,0,1757023051,13147.209355759995,30814.780399769996,53391.649052400004 2025-09-04,21:57:33.000,247,11046131,3845,0,1757023052,13147.12178373,28508.8760433,53391.767833440004 2025-09-04,21:57:34.000,247,11046185,3885,0,1757023053,13147.249773619995,29431.261752930004,53391.76084632001 2025-09-04,21:57:35.000,247,11046148,3485,0,1757023054,13147.23630099999,26202.936441180005,53391.816743280004 2025-09-04,21:57:36.000,247,11046118,3525,0,1757023055,13147.26324624,29431.353391619996,53391.70494936 2025-09-04,21:57:37.000,247,11046111,3725,0,1757023056,13147.21609206999,26203.16201334,53391.79578192 2025-09-04,21:57:38.000,247,11046064,3325,0,1757023057,13147.28345517,25280.87499153,53391.956485680006 2025-09-04,21:57:39.000,247,11046240,3485,0,1757023058,13147.350818269995,28048.088513459996,53392.033344 2025-09-04,21:57:40.000,247,11046289,3885,0,1757023059,13147.32387303,29892.888129240004,53391.83071752001 2025-09-04,21:57:41.000,247,11046197,3924,0,1757023060,13147.34408196,26664.872979210006,53391.94949856001 2025-09-04,21:57:42.000,247,11046240,3405,0,1757023061,13147.39797243999,30815.640393630005,53391.886614480005 2025-09-04,21:57:43.000,247,11046170,3565,0,1757023062,13147.34408196,30354.57089859,53391.9634728 2025-09-04,21:57:44.000,247,11046246,3525,0,1757023063,13147.39797243999,26204.007908939995,53391.91456296 2025-09-04,21:57:45.000,247,11046073,3725,0,1757023064,13147.472071849996,24820.52450775,53391.90757584001 2025-09-04,21:57:46.000,247,11046097,3565,0,1757023065,13147.499017089991,28510.187181479996,53391.94251144 2025-09-04,21:57:47.000,247,11046212,3325,0,1757023066,13147.5057534,27126.70378029,53391.99142128 2025-09-04,21:57:48.000,247,11046032,3485,0,1757023067,13147.600061739991,29432.812561529994,53392.04731824001 2025-09-04,21:57:50.000,247,11046302,3444,0,1757023069,13147.566380190001,34967.12681931,53392.103215200004 2025-09-04,21:57:51.000,247,11046121,4004,0,1757023070,13147.593325429996,30816.690713999997,53392.07526672001 2025-09-04,21:57:52.000,247,11046165,3965,0,1757023071,13147.579852809991,31277.999879459996,53392.15911216 2025-09-04,21:57:53.000,247,11046137,3804,0,1757023072,13147.606798050001,26205.114622349996,53392.07526672001 2025-09-04,21:57:54.000,247,11046236,3444,0,1757023073,13147.640479599992,28510.997831429995,53392.18706064 2025-09-04,21:57:55.000,247,11046147,4004,0,1757023074,13147.559643879991,30817.014973979996,53392.033344 2025-09-04,21:57:56.000,247,11046051,3605,0,1757023075,13147.606798050001,31278.317090309996,53392.103215200004 2025-09-04,21:57:57.000,247,11046236,3685,0,1757023076,13147.606798050001,30355.910233290007,53392.221996240005 2025-09-04,21:57:58.000,247,11046064,3485,0,1757023077,13147.600061739991,27588.746055270007,53392.270906080004 2025-09-04,21:57:59.000,247,11046139,3965,0,1757023078,13147.613534359996,27127.613118060006,53392.28488032001 2025-09-04,21:58:00.000,247,11046182,3365,0,1757023079,13147.593325429996,28050.048171600007,53392.15911216 2025-09-04,21:58:01.000,247,11046242,3325,0,1757023080,13147.627006980001,25744.066274700002,53392.30584168 2025-09-04,21:58:02.000,247,11046217,3804,0,1757023081,13147.613534359996,31278.42987639,53392.221996240005 2025-09-04,21:58:03.000,247,11046085,4004,0,1757023082,13147.593325429996,29433.771243209994,53392.29885456 2025-09-04,21:58:04.000,247,11046141,3965,0,1757023083,13147.647215910001,32661.913277579995,53392.36173864001 2025-09-04,21:58:05.000,247,11046074,3605,0,1757023084,13147.579852809991,34045.544710500006,53392.36872576 2025-09-04,21:58:06.000,247,11045975,3485,0,1757023085,13147.647215910001,28972.687649910004,53392.340777280006 2025-09-04,21:58:07.000,247,11046096,3165,0,1757023086,13147.593325429996,30356.14990371,53392.40366136 2025-09-04,21:58:08.000,247,11046096,3444,0,1757023087,13147.579852809991,29433.7218993,53392.4176356 2025-09-04,21:58:09.000,247,11046117,3845,0,1757023088,13147.54617126,28511.470123139996,53392.61327496 2025-09-04,21:58:10.000,247,11046185,3725,0,1757023089,13147.566380190001,32200.921322969996,53392.50148104001 2025-09-04,21:58:11.000,247,11046158,3285,0,1757023090,13147.559643879991,31739.823631410007,53392.50148104001 2025-09-04,21:58:12.000,247,11046196,3245,0,1757023091,13147.5057534,31739.844778800005,53392.57833936001 2025-09-04,21:58:13.000,247,11046179,3924,0,1757023092,13147.552907569996,22054.861794419994,53392.47353256 2025-09-04,21:58:14.000,247,11046230,3485,0,1757023093,13147.579852809991,29895.16499823,53392.51545528 2025-09-04,21:58:15.000,247,11046201,3845,0,1757023094,13147.586589120001,28972.71584643,53392.57135224 2025-09-04,21:58:16.000,247,11046280,3285,0,1757023095,13147.613534359996,28972.779288599995,53392.557378000005 2025-09-04,21:58:17.000,247,11046189,3804,0,1757023096,13147.48554447,33123.440966070004,53392.508468160006 2025-09-04,21:58:18.000,247,11046219,3965,0,1757023097,13147.42491768,25744.58086119,53392.557378000005 2025-09-04,21:58:19.000,247,11046151,3885,0,1757023098,13147.431653989996,25744.623155969995,53392.49449392 2025-09-04,21:58:20.000,247,11046170,3405,0,1757023099,13147.330609339995,32201.280828600007,53392.55039088001 2025-09-04,21:58:21.000,247,11046203,3965,0,1757023100,13147.37776350999,31740.338217900004,53392.459558320006 2025-09-04,21:58:22.000,247,11046181,3804,0,1757023101,13147.31713671999,29434.462057950004,53392.63423632 2025-09-04,21:58:23.000,247,11046110,3685,0,1757023102,13147.269982549995,31279.452000239995,53392.59930072001 2025-09-04,21:58:24.000,247,11046273,4004,0,1757023103,13147.269982549995,28512.196183530003,53392.53641664 2025-09-04,21:58:25.000,247,11046124,3405,0,1757023104,13147.22282838,29895.926304270004,53392.56436512 2025-09-04,21:58:26.000,247,11046162,3165,0,1757023105,13147.007266459994,29896.024992089995,53392.39667424 2025-09-04,21:58:27.000,247,11046091,3645,0,1757023106,13147.027475389994,31279.663474140005,53392.53641664 2025-09-04,21:58:28.000,247,11046233,3804,0,1757023107,13146.993793839989,30818.41775085,53392.487506800004 2025-09-04,21:58:29.000,247,11046149,3804,0,1757023108,13146.912958119989,34046.665522170006,53392.66917192001 2025-09-04,21:58:30.000,247,11046141,3845,0,1757023109,13146.906221809993,30818.382505200003,53392.59930072001 2025-09-04,21:58:31.000,247,11046257,3605,0,1757023110,13146.859067639998,26206.397564009996,53392.557378000005 2025-09-04,21:58:32.000,247,11046266,3285,0,1757023111,13146.764759299993,28512.39355917,53392.5224424 2025-09-04,21:58:33.000,247,11046212,3525,0,1757023112,13146.663714649992,29896.060237740006,53392.54340376 2025-09-04,21:58:34.000,247,11046276,3365,0,1757023113,13146.582878929992,30357.045143220006,53392.45257120001 2025-09-04,21:58:35.000,247,11046166,3645,0,1757023114,13146.528988450002,24822.561706320004,53392.56436512 2025-09-04,21:58:36.000,247,11046309,3765,0,1757023115,13146.454889039996,30356.981701049997,53392.50148104001 2025-09-04,21:58:37.000,247,11046240,3525,0,1757023116,13146.360580699991,28512.153888750006,53392.57135224 2025-09-04,21:58:38.000,247,11046299,3845,0,1757023117,13146.320162839991,32201.541646409998,53392.487506800004 2025-09-04,21:58:39.000,247,11046215,3804,0,1757023118,13146.26627236,29895.65843733,53392.459558320006 2025-09-04,21:58:40.000,247,11046229,3725,0,1757023119,13146.21911818999,27128.508357569997,53392.43160984001 2025-09-04,21:58:41.000,247,11046142,3485,0,1757023120,13146.232590809996,31279.282821119996,53392.33379016001 2025-09-04,21:58:42.000,247,11046155,3804,0,1757023121,13146.14501878,32662.914254040006,53392.33379016001 2025-09-04,21:58:43.000,247,11046231,3804,0,1757023122,13146.12480985,34968.88910181,53392.42462272 2025-09-04,21:58:44.000,247,11046207,3645,0,1757023123,13146.11807353999,27589.993751279995,53392.36872576 2025-09-04,21:58:45.000,247,11046163,3765,0,1757023124,13146.15849139999,28051.281769349996,53392.36173864001 2025-09-04,21:58:46.000,247,11045986,3365,0,1757023125,13146.151755089995,28512.449952209994,53392.291867440006 2025-09-04,21:58:47.000,247,11046180,3365,0,1757023126,13146.19890925999,21594.62409672,53392.33379016001 2025-09-04,21:58:48.000,247,11046280,3525,0,1757023127,13146.299953909991,30357.186125819993,53392.25693184 2025-09-04,21:58:49.000,247,11046091,4125,0,1757023128,13146.28648129,29434.98369357,53392.24994472 2025-09-04,21:58:51.000,247,11046089,3725,0,1757023130,13146.30669022,28974.146819820002,53392.291867440006 2025-09-04,21:58:52.000,247,11046121,3804,0,1757023131,13146.333635459996,28974.048131999996,53392.270906080004 2025-09-04,21:58:53.000,247,11046111,4004,0,1757023132,13146.25953604999,28512.886998269998,53392.2778932 2025-09-04,21:58:54.000,247,11046281,4004,0,1757023133,13146.28648129,30818.953484729995,53392.18007352 2025-09-04,21:58:55.000,247,11046096,3444,0,1757023134,13146.19890925999,30357.799400129996,53392.13116368 2025-09-04,21:58:56.000,247,11046231,4205,0,1757023135,13146.333635459996,28512.929293049994,53392.152125040004 2025-09-04,21:58:57.000,247,11046312,3365,0,1757023136,13146.21911818999,33124.73800599,53392.15911216 2025-09-04,21:58:58.000,247,11046178,3525,0,1757023137,13146.17870032999,33585.83569755001,53392.20103488 2025-09-04,21:58:59.000,247,11046214,3565,0,1757023138,13146.12480985,32202.4791807,53392.173086400006 2025-09-04,21:59:00.000,247,11046147,3725,0,1757023139,13146.11807353999,27590.40260082,53392.124176560006 2025-09-04,21:59:01.000,247,11046113,3885,0,1757023140,13146.010292579995,28512.760113929995,53392.09622808001 2025-09-04,21:59:02.000,247,11046236,3325,0,1757023141,13145.89577530999,33124.716858600004,53392.08924096 2025-09-04,21:59:03.000,247,11046324,3485,0,1757023142,13145.801466969999,29896.342202939995,53392.07526672001 2025-09-04,21:59:04.000,247,11046231,4004,0,1757023143,13145.801466969999,32202.458033310002,53392.054305360005 2025-09-04,21:59:05.000,247,11046160,3525,0,1757023144,13145.848621139994,30357.644319269995,53392.08924096 2025-09-04,21:59:06.000,247,11046227,4004,0,1757023145,13145.801466969999,30357.73595796,53392.04731824001 2025-09-04,21:59:07.000,247,11046109,3804,0,1757023146,13145.747576489994,27590.614074719997,53391.956485680006 2025-09-04,21:59:08.000,247,11046282,3205,0,1757023147,13145.720631249998,27129.502284899994,53391.9634728 2025-09-04,21:59:09.000,247,11046277,3565,0,1757023148,13145.720631249998,32202.95852154,53391.90757584001 2025-09-04,21:59:10.000,247,11046195,4004,0,1757023149,13145.801466969999,32203.092455010003,53391.85866600001 2025-09-04,21:59:11.000,247,11046174,3325,0,1757023150,13145.761049109999,30358.462018349994,53391.74687208 2025-09-04,21:59:12.000,247,11046077,3725,0,1757023151,13145.794730659989,28974.908125860005,53391.71193648001 2025-09-04,21:59:13.000,247,11046095,3804,0,1757023152,13145.808203279994,28052.719791869997,53391.80276904 2025-09-04,21:59:14.000,247,11046170,3444,0,1757023153,13145.720631249998,31742.389514730006,53391.73289784 2025-09-04,21:59:15.000,247,11046086,3444,0,1757023154,13145.808203279994,29897.611046339996,53391.69097512001 2025-09-04,21:59:16.000,247,11046117,3885,0,1757023155,13145.794730659989,25746.935270610003,53391.70494936 2025-09-04,21:59:17.000,247,11046164,3365,0,1757023156,13145.794730659989,31742.544595590007,53391.767833440004 2025-09-04,21:59:18.000,247,11046233,3725,0,1757023157,13145.774521729989,32203.564746720003,53391.718923600005 2025-09-04,21:59:19.000,247,11046055,4245,0,1757023158,13145.680213389998,30358.617099209994,53391.670013760006 2025-09-04,21:59:20.000,247,11046073,3845,0,1757023159,13145.680213389998,27591.488166840005,53391.56520696 2025-09-04,21:59:21.000,247,11046091,4004,0,1757023160,13145.727367559994,32664.542603070004,53391.63507816 2025-09-04,21:59:22.000,247,11046114,3325,0,1757023161,13145.626322909993,28513.768139520005,53391.57219408001 2025-09-04,21:59:23.000,247,11046126,3485,0,1757023162,13145.592641359988,27591.135710340008,53391.57219408001 2025-09-04,21:59:24.000,247,11046204,3365,0,1757023163,13145.532014570003,33125.71783506,53391.621103920006 2025-09-04,21:59:25.000,247,11046257,4004,0,1757023164,13145.404024679992,30358.285790099995,53391.53725848 2025-09-04,21:59:26.000,247,11046057,3845,0,1757023165,13145.316452649997,33586.70978967,53391.52328424001 2025-09-04,21:59:27.000,247,11046093,3924,0,1757023166,13145.208671690001,26207.285754390003,53391.44642592001 2025-09-04,21:59:28.000,247,11046136,3444,0,1757023167,13145.12783597,27129.798348359996,53391.46040016 2025-09-04,21:59:29.000,247,11046067,3565,0,1757023168,13144.99984607999,27590.938334699997,53391.285722160006 2025-09-04,21:59:30.000,247,11046203,3685,0,1757023169,13144.89880142999,30819.496267740004,53391.32764488001 2025-09-04,21:59:31.000,247,11046146,3245,0,1757023170,13144.84491095,28974.738946740006,53391.215850960005 2025-09-04,21:59:32.000,247,11046143,3725,0,1757023171,13144.83817463999,30358.462018349994,53391.2298252 2025-09-04,21:59:33.000,247,11046021,3725,0,1757023172,13144.7438663,24824.147760570006,53391.23681232001 2025-09-04,21:59:34.000,247,11046157,3965,0,1757023173,13144.750602609995,25746.64625628,53391.166941120006 2025-09-04,21:59:35.000,247,11046157,3804,0,1757023174,13144.750602609995,26207.94837261,53391.06213432 2025-09-04,21:59:36.000,247,11046218,3405,0,1757023175,13144.750602609995,29436.386470440004,53391.15995400001 2025-09-04,21:59:37.000,247,11046207,3924,0,1757023176,13144.65629426999,24824.35923447,53391.02021160001 2025-09-04,21:59:38.000,247,11046149,3885,0,1757023177,13144.609140099994,31742.671479929995,53391.06213432 2025-09-04,21:59:39.000,247,11046239,3685,0,1757023178,13144.514831759989,28514.176989059997,53390.95732752 2025-09-04,21:59:40.000,247,11046282,3444,0,1757023179,13144.487886519993,30358.955457450007,53390.88745632 2025-09-04,21:59:41.000,247,11046141,4045,0,1757023180,13144.454204969988,29897.956453709994,53390.90143056001 2025-09-04,21:59:42.000,247,11046060,3405,0,1757023181,13144.440732349998,24824.85267357,53390.8455336 2025-09-04,21:59:43.000,247,11046249,3965,0,1757023182,13144.407050799993,25747.012811039996,53390.83854648 2025-09-04,21:59:44.000,247,11045986,3725,0,1757023183,13144.279060909997,32203.93835061,53390.81758512 2025-09-04,21:59:45.000,247,11046098,3485,0,1757023184,13144.204961499992,24824.54251185,53390.75470104001 2025-09-04,21:59:46.000,247,11046272,3645,0,1757023185,13144.191488880002,29436.365323050006,53390.60797152001 2025-09-04,21:59:47.000,247,11046136,3285,0,1757023186,13144.103916849992,32664.89505957,53390.81758512 2025-09-04,21:59:48.000,247,11046163,4004,0,1757023187,13144.036553749997,27130.40457354,53390.69880408 2025-09-04,21:59:49.000,247,11045975,3965,0,1757023188,13143.82099182999,28052.733890129995,53390.62893288 2025-09-04,21:59:50.000,247,11046122,3005,0,1757023189,13143.80078289999,26669.356225890006,53390.614958640006 2025-09-04,21:59:51.000,247,11046156,3605,0,1757023190,13143.6660567,29436.42876522,53390.75470104001 2025-09-04,21:59:52.000,247,11046019,3845,0,1757023191,13143.55827573999,31742.699676450007,53390.642907120004 2025-09-04,21:59:53.000,247,11046271,4004,0,1757023192,13143.50438526,31742.995739909995,53390.48919048001 2025-09-04,21:59:54.000,247,11046200,3565,0,1757023193,13143.376395369989,31281.64427967,53390.56604880001 2025-09-04,21:59:55.000,247,11046312,3085,0,1757023194,13143.335977509989,25747.30182537,53390.50316472 2025-09-04,21:59:56.000,247,11046054,3325,0,1757023195,13143.241669169998,31743.016887300008,53390.39835792001 2025-09-04,21:59:57.000,247,11046356,3365,0,1757023196,13143.309032269994,30820.560686369994,53390.38438368 2025-09-04,21:59:58.000,247,11046041,3804,0,1757023197,13143.120415589998,29898.167927610004,53390.46822912001 2025-09-04,21:59:59.000,247,11046410,3444,0,1757023198,13143.059788799997,27130.905061769998,53390.2166928 2025-09-04,22:00:00.000,247,11046229,4004,0,1757023199,13142.958744149997,28053.551589209994,53390.27258976001 2025-09-04,22:00:01.000,247,11045971,4045,0,1757023200,13142.891381050002,28053.516343559997,53390.37040944001 2025-09-04,22:00:02.000,247,11045998,3405,0,1757023201,13142.824017949992,26669.779173689996,53390.11887312 2025-09-04,22:00:03.000,247,11046196,3444,0,1757023202,13142.66908282,27592.03799898,53390.13284736001 2025-09-04,22:00:04.000,247,11046094,3685,0,1757023203,13142.62192864999,28053.34011531,53390.042014800005 2025-09-04,22:00:05.000,247,11046156,3444,0,1757023204,13142.39963041999,27130.693587870002,53390.08393752001 2025-09-04,22:00:06.000,247,11046090,3325,0,1757023205,13142.31879469999,25285.893972089994,53390.08393752001 2025-09-04,22:00:07.000,247,11046152,3565,0,1757023206,13142.190804809994,34048.752064650005,53390.02105344 2025-09-04,22:00:08.000,247,11045894,3525,0,1757023207,13142.035869679989,30358.758081809996,53390.042014800005 2025-09-04,22:00:09.000,247,11046303,3845,0,1757023208,13141.981979199998,31281.186086219997,53389.83938832 2025-09-04,22:00:10.000,247,11045975,4045,0,1757023209,13141.867461929993,29436.189094800007,53389.90925952 2025-09-04,22:00:11.000,247,11046034,3685,0,1757023210,13141.766417279992,32203.564746720003,53389.825414080005 2025-09-04,22:00:12.000,247,11046122,3405,0,1757023211,13141.638427389997,31280.918219280007,53389.76253 2025-09-04,22:00:13.000,247,11046237,4165,0,1757023212,13141.544119049991,26207.976569129998,53389.73458152 2025-09-04,22:00:14.000,247,11046119,3885,0,1757023213,13141.463283329991,29436.43581435,53389.6926588 2025-09-04,22:00:15.000,247,11046299,3645,0,1757023214,13141.456547019996,33126.13373373001,53389.49701944 2025-09-04,22:00:16.000,247,11046157,3965,0,1757023215,13141.395920229996,24824.429725769995,53389.5179808 2025-09-04,22:00:17.000,247,11046146,3525,0,1757023216,13141.355502369996,27591.69259161,53389.50400656 2025-09-04,22:00:18.000,247,11046348,3444,0,1757023217,13141.26793034,31281.827557049997,53389.57387776 2025-09-04,22:00:19.000,247,11046108,3365,0,1757023218,13141.20056723999,28514.592887730003,53389.32932856 2025-09-04,22:00:20.000,247,11046124,3325,0,1757023219,13141.20056723999,33126.82454847,53389.490032320005 2025-09-04,22:00:21.000,247,11046198,3444,0,1757023220,13141.04563211,29898.731858009996,53389.35028992 2025-09-04,22:00:22.000,247,11046091,4004,0,1757023221,13140.964796389999,29898.506285850002,53389.252470240004 2025-09-04,22:00:23.000,247,11046280,3605,0,1757023222,13140.850279119994,29898.816447570003,53389.19657328001 2025-09-04,22:00:24.000,247,11046282,3365,0,1757023223,13140.702080299998,27592.799305020002,53389.049843759996 2025-09-04,22:00:25.000,247,11046284,3845,0,1757023224,13140.755970779988,29437.669412100004,53389.16163768 2025-09-04,22:00:26.000,247,11046033,3645,0,1757023225,13140.742498159998,28976.5858188,53388.93106272001 2025-09-04,22:00:27.000,247,11046213,4045,0,1757023226,13140.661662439998,27592.912091100006,53388.96599832 2025-09-04,22:00:28.000,247,11046189,3965,0,1757023227,13140.533672550002,28976.367295770004,53388.95202408 2025-09-04,22:00:29.000,247,11046378,3565,0,1757023228,13140.540408859997,24364.410551099994,53388.9240756 2025-09-04,22:00:30.000,247,11046412,3565,0,1757023229,13140.405682659992,29437.676461230003,53388.986959680005 2025-09-04,22:00:31.000,247,11046142,3405,0,1757023230,13140.297901699996,21135.958355010007,53388.9240756 2025-09-04,22:00:32.000,247,11046274,3485,0,1757023231,13140.304638009991,30821.11756764,53388.81228168001 2025-09-04,22:00:33.000,247,11046123,3885,0,1757023232,13140.196857049996,29437.831542090003,53388.76337184001 2025-09-04,22:00:34.000,247,11046236,3645,0,1757023233,13140.18338442999,32205.122604450007,53388.819268800005 2025-09-04,22:00:35.000,247,11046240,3485,0,1757023234,13140.06213084999,31743.792291599995,53388.770358960006 2025-09-04,22:00:36.000,247,11046151,3765,0,1757023235,13140.00150405999,26209.344100350005,53388.68651352 2025-09-04,22:00:37.000,247,11046181,3924,0,1757023236,13139.96782251,28054.249453080003,53388.66555216 2025-09-04,22:00:38.000,247,11046244,3444,0,1757023237,13139.90045940999,30821.45592588,53388.532796880005 2025-09-04,22:00:39.000,247,11046191,3885,0,1757023238,13139.873514169994,31743.947372459996,53388.546771119996 2025-09-04,22:00:40.000,247,11045990,3485,0,1757023239,13139.812887379994,28054.418632200002,53388.47689992001 2025-09-04,22:00:41.000,247,11046062,3285,0,1757023240,13139.913932029995,33127.88191797001,53388.37209312 2025-09-04,22:00:42.000,247,11046243,3804,0,1757023241,13139.82636,28976.754997919998,53388.23235072 2025-09-04,22:00:43.000,247,11046387,3924,0,1757023242,13139.785942139999,29899.197100589998,53388.30920904001 2025-09-04,22:00:44.000,247,11046082,3685,0,1757023243,13139.79941475999,31743.940323329996,53388.35811888001 2025-09-04,22:00:45.000,247,11046228,3645,0,1757023244,13139.806151069999,29437.993672080003,53388.246324960004 2025-09-04,22:00:46.000,247,11046068,3444,0,1757023245,13139.765733209999,24364.692516299998,53388.14151816001 2025-09-04,22:00:47.000,247,11046124,3565,0,1757023246,13139.691633799994,31282.736894820002,53388.20440224 2025-09-04,22:00:48.000,247,11046122,3365,0,1757023247,13139.772469519994,32205.178997490002,53388.11356968 2025-09-04,22:00:49.000,247,11046207,3765,0,1757023248,13139.745524279999,26209.506230340005,53388.197415120005 2025-09-04,22:00:50.000,247,11046240,3525,0,1757023249,13139.792678449994,27593.060122830007,53388.10658256 2025-09-04,22:00:51.000,247,11046179,3845,0,1757023250,13139.853305239994,28976.628113579995,53387.93889168 2025-09-04,22:00:52.000,247,11046017,4125,0,1757023251,13139.812887379994,28515.142719869997,53388.05068560001 2025-09-04,22:00:53.000,247,11046209,4125,0,1757023252,13139.84656893,33588.415679130005,53388.05068560001 2025-09-04,22:00:54.000,247,11046114,3165,0,1757023253,13139.77920582999,28515.051081180005,53388.078634080004 2025-09-04,22:00:55.000,247,11046073,3804,0,1757023254,13139.79941475999,34510.67450442001,53388.10658256 2025-09-04,22:00:56.000,247,11046068,3645,0,1757023255,13139.711842729994,28053.756013980004,53387.96684016 2025-09-04,22:00:57.000,247,11046111,4085,0,1757023256,13139.691633799994,32204.54457579,53387.88299472001 2025-09-04,22:00:58.000,247,11046237,3765,0,1757023257,13139.671424869994,30359.625124800004,53388.09260832001 2025-09-04,22:00:59.000,247,11046157,4004,0,1757023258,13139.637743319989,24364.065143729997,53387.80613640001 2025-09-04,22:01:00.000,247,11046206,3565,0,1757023259,13139.678161179989,30820.920192000005,53387.90395608001 2025-09-04,22:01:01.000,247,11046102,3565,0,1757023260,13139.597325459988,30820.83560244,53387.79914928 2025-09-04,22:01:02.000,247,11046188,3444,0,1757023261,13139.610798079993,27131.20817436,53387.75023944 2025-09-04,22:01:03.000,247,11046233,4365,0,1757023262,13139.570380219993,25286.408558580006,53387.764213680006 2025-09-04,22:01:04.000,247,11046146,3485,0,1757023263,13139.570380219993,28514.95239336,53387.82709776 2025-09-04,22:01:05.000,247,11046159,4004,0,1757023264,13139.476071880003,25286.528393789995,53387.82709776 2025-09-04,22:01:06.000,247,11046270,3685,0,1757023265,13139.422181399997,27131.172928710002,53387.88998184 2025-09-04,22:01:07.000,247,11046113,3845,0,1757023266,13139.381763539997,26670.23736714,53387.90395608001 2025-09-04,22:01:08.000,247,11046108,3525,0,1757023267,13139.307664129992,28515.051081180005,53387.72927808 2025-09-04,22:01:09.000,247,11045983,4004,0,1757023268,13139.334609370002,27131.53243434,53387.743252320004 2025-09-04,22:01:10.000,247,11046181,3605,0,1757023269,13139.327873059992,29437.72580514,53387.813123520005 2025-09-04,22:01:11.000,247,11046261,3965,0,1757023270,13139.321136749997,30360.224300849994,53387.65241976 2025-09-04,22:01:12.000,247,11046199,4165,0,1757023271,13139.334609370002,28976.473032719994,53387.65241976 2025-09-04,22:01:13.000,247,11046109,4004,0,1757023272,13139.199883169997,31282.490175269995,53387.71530384001 2025-09-04,22:01:14.000,247,11046213,3924,0,1757023273,13139.300927819997,30360.203153459996,53387.49870312001 2025-09-04,22:01:15.000,247,11046180,3085,0,1757023274,13139.267246269992,33127.705689719995,53387.7013296 2025-09-04,22:01:16.000,247,11046318,3485,0,1757023275,13139.361554609997,28515.459930719997,53387.61049704 2025-09-04,22:01:17.000,247,11046041,4004,0,1757023276,13139.314400440002,24364.727761949995,53387.54761296001 2025-09-04,22:01:18.000,247,11046226,3565,0,1757023277,13139.469335569993,29899.15480581,53387.43581904 2025-09-04,22:01:19.000,247,11046097,4085,0,1757023278,13139.455862950002,29899.246444499993,53387.55460008 2025-09-04,22:01:20.000,247,11046082,3605,0,1757023279,13139.503017119998,33588.86682345001,53387.61049704 2025-09-04,22:01:21.000,247,11046185,3845,0,1757023280,13139.610798079993,28054.44682872,53387.44280616 2025-09-04,22:01:22.000,247,11046133,3885,0,1757023281,13139.678161179989,27131.82144867,53387.53363872 2025-09-04,22:01:23.000,247,11046409,3965,0,1757023282,13139.806151069999,32205.68653485,53387.54761296001 2025-09-04,22:01:24.000,247,11046075,3725,0,1757023283,13139.83983261999,30821.857726290007,53387.70831672001 2025-09-04,22:01:25.000,247,11046183,3924,0,1757023284,13139.92740465,28054.524369150007,53387.65241976 2025-09-04,22:01:26.000,247,11046213,3965,0,1757023285,13140.10928502,30360.576757350005,53387.61748416001 2025-09-04,22:01:27.000,247,11046178,3685,0,1757023286,13140.04865823,27593.532414539994,53387.645432640005 2025-09-04,22:01:28.000,247,11046121,3924,0,1757023287,13140.116021329995,23903.954330370005,53387.58953568001 2025-09-04,22:01:29.000,247,11046085,3725,0,1757023288,13140.203593359991,33128.079293610004,53387.58254856 2025-09-04,22:01:30.000,247,11046043,3965,0,1757023289,13140.196857049996,28977.100405289995,53387.694342480005 2025-09-04,22:01:31.000,247,11045929,3645,0,1757023290,13140.277692769996,28977.389419619998,53387.575561440004 2025-09-04,22:01:32.000,247,11046035,3885,0,1757023291,13140.237274909996,28516.24238415,53387.55460008 2025-09-04,22:01:33.000,247,11046270,3444,0,1757023292,13140.217065979996,28516.122548939995,53387.79914928 2025-09-04,22:01:34.000,247,11046286,3125,0,1757023293,13140.16317549999,30361.41560382,53387.72927808 2025-09-04,22:01:35.000,247,11046052,3605,0,1757023294,13140.223802289991,29438.98055028,53387.70831672001 2025-09-04,22:01:36.000,247,11046096,3125,0,1757023295,13140.318110629996,28055.23633128,53387.645432640005 2025-09-04,22:01:37.000,247,11046285,3885,0,1757023296,13140.378737419996,33128.699617050006,53387.83408488001 2025-09-04,22:01:38.000,247,11046116,3405,0,1757023297,13140.318110629996,24365.587755810004,53387.764213680006 2025-09-04,22:01:39.000,247,11046325,4004,0,1757023298,13140.520199929997,31284.104426039994,53387.82011064 2025-09-04,22:01:40.000,247,11046083,3845,0,1757023299,13140.587563029992,26671.908010950006,53387.764213680006 2025-09-04,22:01:41.000,247,11046277,4085,0,1757023300,13140.695343990003,28978.15072566,53387.83408488001 2025-09-04,22:01:42.000,247,11046282,3525,0,1757023301,13140.776179709988,29900.550533550006,53387.743252320004 2025-09-04,22:01:43.000,247,11046119,3804,0,1757023302,13140.843542809998,31284.35114559,53387.72927808 2025-09-04,22:01:44.000,247,11046113,4004,0,1757023303,13140.803124949998,30823.006734480005,53387.91793032 2025-09-04,22:01:45.000,247,11046098,3485,0,1757023304,13140.870488049994,32206.426693500005,53387.88998184 2025-09-04,22:01:46.000,247,11046230,3645,0,1757023305,13140.883960669998,32667.728809830005,53387.83408488001 2025-09-04,22:01:47.000,247,11046092,3405,0,1757023306,13140.755970779988,27594.321917099995,53387.862033360005 2025-09-04,22:01:48.000,247,11046024,3444,0,1757023307,13140.951323769994,25749.51525219,53387.813123520005 2025-09-04,22:01:49.000,247,11046219,3885,0,1757023308,13140.924378529999,30823.06312752,53387.93889168 2025-09-04,22:01:50.000,247,11046107,4004,0,1757023309,13140.985005319999,28516.771068899994,53387.95286592001 2025-09-04,22:01:51.000,247,11046109,3804,0,1757023310,13141.09952258999,32667.749957220003,53387.86902048 2025-09-04,22:01:52.000,247,11046287,3885,0,1757023311,13141.153413069995,30822.943292309996,53387.91793032 2025-09-04,22:01:53.000,247,11046032,3685,0,1757023312,13141.14667676,28517.02483758,53388.05068560001 2025-09-04,22:01:54.000,247,11046327,4325,0,1757023313,13141.24098509999,35896.695592410004,53388.09260832001 2025-09-04,22:01:55.000,247,11046245,3924,0,1757023314,13141.32855713,29439.46694025,53387.95985304 2025-09-04,22:01:56.000,247,11046167,3965,0,1757023315,13141.30161188999,25749.69148044,53388.07164696001 2025-09-04,22:01:57.000,247,11046256,3565,0,1757023316,13141.463283329991,28055.983539060006,53388.148505280005 2025-09-04,22:01:58.000,247,11046253,3485,0,1757023317,13141.44981071,23905.159731599997,53388.26029920001 2025-09-04,22:01:59.000,247,11046162,3325,0,1757023318,13141.705790489992,33590.67844986,53388.20440224 2025-09-04,22:02:00.000,247,11046114,3605,0,1757023319,13141.685581559992,29440.066116300004,53388.10658256 2025-09-04,22:02:01.000,247,11046014,3485,0,1757023320,13141.914616100003,36358.138691340006,53388.1554924 2025-09-04,22:02:02.000,247,11046184,3525,0,1757023321,13141.961770269998,28517.447785380005,53388.20440224 2025-09-04,22:02:03.000,247,11046169,3765,0,1757023322,13142.130178019994,31745.956374510002,53388.11356968 2025-09-04,22:02:04.000,247,11046154,3325,0,1757023323,13142.109969089994,27133.781106809998,53388.211389359996 2025-09-04,22:02:05.000,247,11046061,3924,0,1757023324,13142.25816790999,29440.143656729997,53388.21837648001 2025-09-04,22:02:06.000,247,11046178,3685,0,1757023325,13142.19754111999,28978.890884310007,53388.35113176 2025-09-04,22:02:07.000,247,11046003,3725,0,1757023326,13142.34573994,29901.24134829,53388.379080239996 2025-09-04,22:02:08.000,247,11046153,3845,0,1757023327,13142.50741138,26672.676366119995,53388.45593856001 2025-09-04,22:02:09.000,247,11046450,3444,0,1757023328,13142.392894109995,27595.097321399997,53388.35811888001 2025-09-04,22:02:10.000,247,11046116,3285,0,1757023329,13142.44678459,30362.24035203,53388.414015840004 2025-09-04,22:02:11.000,247,11045980,3325,0,1757023330,13142.574774479996,31745.907030600007,53388.49786128 2025-09-04,22:02:12.000,247,11046215,3965,0,1757023331,13142.56803817,29439.741856320004,53388.47689992001 2025-09-04,22:02:13.000,247,11046157,3845,0,1757023332,13142.62192864999,34974.43676712,53388.49087416 2025-09-04,22:02:14.000,247,11046146,3725,0,1757023333,13142.50067506999,32668.327985879994,53388.379080239996 2025-09-04,22:02:15.000,247,11046438,3725,0,1757023334,13142.54109292999,35896.72378893,53388.6096552 2025-09-04,22:02:16.000,247,11046371,3924,0,1757023335,13142.52088399999,28517.306802780004,53388.44196432 2025-09-04,22:02:17.000,247,11046012,3444,0,1757023336,13142.68929175,29901.121513079997,53388.581706720004 2025-09-04,22:02:18.000,247,11046217,3765,0,1757023337,13142.797072709996,28978.65121389,53388.52580976001 2025-09-04,22:02:19.000,247,11045929,3965,0,1757023338,13142.749918540001,30823.457878800007,53388.52580976001 2025-09-04,22:02:20.000,247,11046252,3605,0,1757023339,13142.824017949992,31746.245388840005,53388.434977200006 2025-09-04,22:02:21.000,247,11046137,3645,0,1757023340,13142.729709610001,32207.469964739998,53388.483887040005 2025-09-04,22:02:22.000,247,11046207,3924,0,1757023341,13142.817281639997,28518.054010559994,53388.539784 2025-09-04,22:02:23.000,247,11045908,3325,0,1757023342,13142.877908429997,29440.482014969995,53388.61664232 2025-09-04,22:02:24.000,247,11046244,3405,0,1757023343,13142.958744149997,28056.51222381,53388.39305448 2025-09-04,22:02:25.000,247,11046152,3565,0,1757023344,13142.972216770002,28518.025814039996,53388.56773248 2025-09-04,22:02:26.000,247,11046119,3804,0,1757023345,13142.999162009997,28518.110403600003,53388.546771119996 2025-09-04,22:02:27.000,247,11046174,3205,0,1757023346,13143.261878099998,34514.043988560006,53388.76337184001 2025-09-04,22:02:28.000,247,11046130,3325,0,1757023347,13143.174306069988,30823.958367030005,53388.651577920005 2025-09-04,22:02:29.000,247,11046221,3885,0,1757023348,13143.187778689993,26211.95227845,53388.651577920005 2025-09-04,22:02:30.000,247,11046195,4125,0,1757023349,13143.295559649989,27134.323889820007,53388.6795264 2025-09-04,22:02:31.000,247,11045901,4245,0,1757023350,13143.322504889999,29901.481018709994,53388.63760368 2025-09-04,22:02:32.000,247,11046181,3845,0,1757023351,13143.41681322999,28978.912031700005,53388.55375824001 2025-09-04,22:02:33.000,247,11046047,4004,0,1757023352,13143.342713819999,26672.711611770006,53388.82625592 2025-09-04,22:02:34.000,247,11046229,3725,0,1757023353,13143.410076919994,30823.718696609998,53388.79830744 2025-09-04,22:02:35.000,247,11046314,3444,0,1757023354,13143.470703709994,33590.67140073,53388.749397600004 2025-09-04,22:02:36.000,247,11046300,3565,0,1757023355,13143.551539429995,29439.903986310004,53388.8542044 2025-09-04,22:02:37.000,247,11046306,3565,0,1757023356,13143.632375149995,29901.065120040003,53388.76337184001 2025-09-04,22:02:38.000,247,11046044,3405,0,1757023357,13143.6660567,30823.309847070006,53389.00792104001 2025-09-04,22:02:39.000,247,11046002,3325,0,1757023358,13143.68626563,28517.257458869994,53388.819268800005 2025-09-04,22:02:40.000,247,11046128,3205,0,1757023359,13143.794046589996,22521.345021300003,53388.84721728 2025-09-04,22:02:41.000,247,11046543,3565,0,1757023360,13143.74689242,30823.36624011,53388.80529456 2025-09-04,22:02:42.000,247,11046156,3365,0,1757023361,13143.733419799995,30823.154766210006,53388.90311424 2025-09-04,22:02:43.000,247,11046033,4004,0,1757023362,13143.64584777,23905.082191170004,53388.882152879996 2025-09-04,22:02:44.000,247,11046432,3405,0,1757023363,13143.65932038999,26211.416544570005,53388.8542044 2025-09-04,22:02:45.000,247,11046178,3365,0,1757023364,13143.591957289995,28056.462879900006,53388.882152879996 2025-09-04,22:02:46.000,247,11046214,3405,0,1757023365,13143.88835493,31285.041960329996,53388.75638472 2025-09-04,22:02:47.000,247,11045994,3325,0,1757023366,13143.922036479991,28517.80729101,53388.65856504 2025-09-04,22:02:48.000,247,11046310,3205,0,1757023367,13143.982663269991,27134.182907220005,53388.70747488 2025-09-04,22:02:49.000,247,11046269,4045,0,1757023368,13144.198225189997,29901.304790459995,53388.56773248 2025-09-04,22:02:50.000,247,11045868,3804,0,1757023369,13144.076971609997,31285.119500760004,53388.75638472 2025-09-04,22:02:51.000,247,11045891,3885,0,1757023370,13144.164543639992,30363.19198458,53388.83324304 2025-09-04,22:02:52.000,247,11046001,3885,0,1757023371,13144.339687699998,30824.01476007,53389.02189528 2025-09-04,22:02:53.000,247,11046168,3245,0,1757023372,13144.413787109988,28517.927126220005,53388.84721728 2025-09-04,22:02:54.000,247,11045860,3285,0,1757023373,13144.514831759989,30823.87377747,53388.8542044 2025-09-04,22:02:55.000,247,11046031,4004,0,1757023374,13144.555249619989,29901.25544655,53388.9240756 2025-09-04,22:02:56.000,247,11045823,3924,0,1757023375,13144.561985929999,33591.04500462,53389.00093392 2025-09-04,22:02:57.000,247,11046134,3405,0,1757023376,13144.561985929999,25289.157719280003,53389.1336892 2025-09-04,22:02:58.000,247,11045942,3485,0,1757023377,13144.65629426999,30362.25445029,53388.86119152001 2025-09-04,22:02:59.000,247,11045995,3965,0,1757023378,13144.548513309994,29901.389380020002,53389.00792104001 2025-09-04,22:03:00.000,247,11046282,3685,0,1757023379,13144.568722239994,29900.79020397,53389.09875360001 2025-09-04,22:03:01.000,247,11045789,3885,0,1757023380,13144.339687699998,33591.04500462,53389.1686248 2025-09-04,22:03:02.000,247,11046195,3485,0,1757023381,13144.474413899989,28056.180914700002,53388.88914000001 2025-09-04,22:03:03.000,247,11046289,3845,0,1757023382,13144.400314489998,27594.59683317,53389.11272784 2025-09-04,22:03:04.000,247,11046336,3405,0,1757023383,13144.306006149993,29439.565628070006,53389.04285664 2025-09-04,22:03:05.000,247,11046113,3965,0,1757023384,13144.535040689989,31284.724749479996,53389.05683088001 2025-09-04,22:03:06.000,247,11046298,3405,0,1757023385,13144.454204969988,27133.499141609995,53388.9240756 2025-09-04,22:03:07.000,247,11046178,3405,0,1757023386,13144.178016259997,27594.808307069994,53389.09875360001 2025-09-04,22:03:08.000,247,11046193,4004,0,1757023387,13144.299269839998,31284.428686019994,53388.96599832 2025-09-04,22:03:09.000,247,11046271,3485,0,1757023388,13144.258851979997,26211.01474416,53389.049843759996 2025-09-04,22:03:10.000,247,11046008,3405,0,1757023389,13144.164543639992,27594.73781577,53388.88914000001 2025-09-04,22:03:11.000,247,11046310,3525,0,1757023390,13144.245379359993,31745.67440931,53389.04285664 2025-09-04,22:03:12.000,247,11046070,3645,0,1757023391,13144.312742460002,27133.351109879994,53388.938049840006 2025-09-04,22:03:13.000,247,11046136,3565,0,1757023392,13144.211697810002,34051.71974838,53389.11272784 2025-09-04,22:03:14.000,247,11046201,3685,0,1757023393,13144.339687699998,30823.330994460004,53389.28740584 2025-09-04,22:03:15.000,247,11046192,3525,0,1757023394,13144.258851979997,31284.160819080003,53389.18259904 2025-09-04,22:03:16.000,247,11045949,3924,0,1757023395,13144.359896629998,28978.15072566,53389.105740720006 2025-09-04,22:03:17.000,247,11046429,3765,0,1757023396,13144.312742460002,33590.46697596001,53388.938049840006 2025-09-04,22:03:18.000,247,11046376,3525,0,1757023397,13144.272324600002,28055.39846127,53388.986959680005 2025-09-04,22:03:19.000,247,11046103,3885,0,1757023398,13144.272324600002,28055.74386864,53389.19657328001 2025-09-04,22:03:20.000,247,11046166,3605,0,1757023399,13144.306006149993,29438.952353760003,53389.17561192001 2025-09-04,22:03:21.000,247,11046005,3765,0,1757023400,13144.326215079993,23904.229246439994,53389.18958616 2025-09-04,22:03:22.000,247,11046223,3804,0,1757023401,13144.191488880002,31744.920152399995,53389.1336892 2025-09-04,22:03:23.000,247,11046255,3645,0,1757023402,13144.231906740002,29438.769076380006,53389.19657328001 2025-09-04,22:03:24.000,247,11046130,3125,0,1757023403,13144.204961499992,28516.115499809996,53388.986959680005 2025-09-04,22:03:25.000,247,11046233,3685,0,1757023404,13144.083707919992,33128.36125880999,53389.238496 2025-09-04,22:03:26.000,247,11046067,3605,0,1757023405,13144.097180539997,27593.370284549994,53389.035869520005 2025-09-04,22:03:27.000,247,11046249,3924,0,1757023406,13144.036553749997,27132.30078951,53389.04285664 2025-09-04,22:03:28.000,247,11045947,4085,0,1757023407,13143.955718029996,34972.61104245001,53389.21054752 2025-09-04,22:03:29.000,247,11046157,4004,0,1757023408,13143.935509099996,28515.60091332,53388.96599832 2025-09-04,22:03:30.000,247,11046120,3525,0,1757023409,13143.794046589996,26670.737855369996,53389.14067632 2025-09-04,22:03:31.000,247,11046271,3804,0,1757023410,13143.82099182999,33127.747984500005,53388.91010136001 2025-09-04,22:03:32.000,247,11046286,3365,0,1757023411,13143.78731028,26670.935231010008,53388.97997256001 2025-09-04,22:03:33.000,247,11046277,4125,0,1757023412,13143.80751921,34972.625140710006,53388.90311424 2025-09-04,22:03:34.000,247,11045937,3804,0,1757023413,13143.68626563,25748.302801829996,53388.93106272001 2025-09-04,22:03:35.000,247,11045898,3485,0,1757023414,13143.67952931999,30821.667399779995,53388.79830744 2025-09-04,22:03:36.000,247,11046408,3485,0,1757023415,13143.693001939995,31744.574745029997,53388.7843332 2025-09-04,22:03:37.000,247,11045964,3605,0,1757023416,13143.76710135,29899.690539689997,53388.74241048001 2025-09-04,22:03:38.000,247,11046134,3525,0,1757023417,13143.922036479991,29899.838571419998,53388.882152879996 2025-09-04,22:03:39.000,247,11046262,3325,0,1757023418,13143.773837659995,28977.290731800007,53388.66555216 2025-09-04,22:03:40.000,247,11046430,3565,0,1757023419,13143.60542991,30361.27462122,53388.82625592 2025-09-04,22:03:41.000,247,11046255,4045,0,1757023420,13143.6660567,31744.990643700003,53388.81228168001 2025-09-04,22:03:42.000,247,11046064,3365,0,1757023421,13143.632375149995,32667.334058549997,53388.69350064001 2025-09-04,22:03:43.000,247,11046349,3965,0,1757023422,13143.59869359999,28977.770072640007,53388.57471960001 2025-09-04,22:03:44.000,247,11046215,3725,0,1757023423,13143.50438526,31283.935246919995,53388.68651352 2025-09-04,22:03:45.000,247,11046124,3285,0,1757023424,13143.531330499995,30822.611983199997,53388.49087416 2025-09-04,22:03:46.000,247,11046159,3804,0,1757023425,13143.591957289995,28055.22928215,53388.55375824001 2025-09-04,22:03:47.000,247,11046137,3565,0,1757023426,13143.443758469999,30822.703621890003,53388.47689992001 2025-09-04,22:03:48.000,247,11045997,4165,0,1757023427,13143.302295959998,30822.633130589995,53388.56074536 2025-09-04,22:03:49.000,247,11046058,3325,0,1757023428,13143.383131679999,31283.526397380003,53388.46292568 2025-09-04,22:03:50.000,247,11046393,3804,0,1757023429,13143.315768579989,32206.088335260007,53388.46292568 2025-09-04,22:03:51.000,247,11045942,3245,0,1757023430,13143.234932859988,28977.755974379994,53388.47689992001 2025-09-04,22:03:52.000,247,11046389,3885,0,1757023431,13143.241669169998,29899.859718809996,53388.365106000005 2025-09-04,22:03:53.000,247,11046135,4004,0,1757023432,13143.322504889999,29900.092340100004,53388.38606736001 2025-09-04,22:03:54.000,247,11046633,3725,0,1757023433,13143.261878099998,29899.993652279998,53388.55375824001 2025-09-04,22:03:55.000,247,11046318,3725,0,1757023434,13143.362922749999,34050.789263219995,53388.38606736001 2025-09-04,22:03:56.000,247,11045962,3605,0,1757023435,13143.167569759993,30360.865771679993,53388.28824768001 2025-09-04,22:03:57.000,247,11046524,3565,0,1757023436,13143.309032269994,23442.765000119995,53388.4699128 2025-09-04,22:03:58.000,247,11046107,3845,0,1757023437,13143.241669169998,30822.393460170002,53388.28126056 2025-09-04,22:03:59.000,247,11046177,3804,0,1757023438,13143.551539429995,28516.0661559,53388.39305448 2025-09-04,22:04:00.000,247,11045898,3365,0,1757023439,13143.45723108999,28516.143696330008,53388.16247952 2025-09-04,22:04:01.000,247,11046498,3485,0,1757023440,13143.53806680999,29438.776125510005,53388.246324960004 2025-09-04,22:04:02.000,247,11046314,3365,0,1757023441,13143.672793009995,30822.442804079998,53388.434977200006 2025-09-04,22:04:03.000,247,11045823,4125,0,1757023442,13143.551539429995,33589.93124208,53388.2253636 2025-09-04,22:04:04.000,247,11046252,3565,0,1757023443,13143.490912639994,29900.14873314,53388.26029920001 2025-09-04,22:04:05.000,247,11045949,4165,0,1757023444,13143.531330499995,31283.639183460007,53388.197415120005 2025-09-04,22:04:06.000,247,11046406,3285,0,1757023445,13143.58522098,27132.48406689,53388.21837648001 2025-09-04,22:04:07.000,247,11046195,3804,0,1757023446,13143.60542991,26671.17490143,53388.33715752001 2025-09-04,22:04:08.000,247,11046238,3565,0,1757023447,13143.430285849994,29899.845620549997,53388.17645376 2025-09-04,22:04:09.000,247,11045991,3685,0,1757023448,13143.52459419,27132.984555119998,53388.12055680001 2025-09-04,22:04:10.000,247,11046444,3525,0,1757023449,13143.54480312,30361.246424700003,53388.12754392 2025-09-04,22:04:11.000,247,11046230,3165,0,1757023450,13143.410076919994,31745.300805420004,53388.03671136 2025-09-04,22:04:12.000,247,11046007,4004,0,1757023451,13143.47744001999,28977.763023509993,53387.98780152 2025-09-04,22:04:13.000,247,11046010,3325,0,1757023452,13143.612166219995,25287.93117066,53387.78517504001 2025-09-04,22:04:14.000,247,11046513,4004,0,1757023453,13143.4639674,31283.625085199994,53388.02273712001 2025-09-04,22:04:15.000,247,11046296,3525,0,1757023454,13143.69973824999,30361.669372499993,53388.16946664001 2025-09-04,22:04:16.000,247,11045898,3125,0,1757023455,13143.49764894999,30822.73886754,53387.841072 2025-09-04,22:04:17.000,247,11046197,4045,0,1757023456,13143.63911145999,28517.123525400006,53387.931904560006 2025-09-04,22:04:18.000,247,11046134,3444,0,1757023457,13143.56501205,31745.596868880006,53388.09260832001 2025-09-04,22:04:19.000,247,11046048,3485,0,1757023458,13143.356186439989,29900.92413744,53387.93889168 2025-09-04,22:04:20.000,247,11046453,3965,0,1757023459,13143.48417633,28978.376297819996,53388.0856212 2025-09-04,22:04:21.000,247,11045737,4045,0,1757023460,13143.470703709994,31284.548521229997,53387.931904560006 2025-09-04,22:04:22.000,247,11046064,3525,0,1757023461,13143.241669169998,32206.877837819993,53388.043698479996 2025-09-04,22:04:23.000,247,11046569,4004,0,1757023462,13143.194514999988,33129.69354438,53387.9458788 2025-09-04,22:04:24.000,247,11045999,3845,0,1757023463,13143.228196549993,29440.12250934,53387.72927808 2025-09-04,22:04:25.000,247,11046170,3565,0,1757023464,13143.214723929988,32207.12455737,53387.79914928 2025-09-04,22:04:26.000,247,11045998,3605,0,1757023465,13143.309032269994,30823.352141850002,53387.764213680006 2025-09-04,22:04:27.000,247,11045998,3325,0,1757023466,13143.154097139988,29439.896937180005,53388.00177576001 2025-09-04,22:04:28.000,247,11046002,3485,0,1757023467,13143.221460239998,29439.607922850002,53387.99478864 2025-09-04,22:04:29.000,247,11046158,3245,0,1757023468,13143.019370939997,35435.88691518,53387.88299472001 2025-09-04,22:04:30.000,247,11046109,3765,0,1757023469,13143.214723929988,31284.84458469,53387.97382728001 2025-09-04,22:04:31.000,247,11046504,3444,0,1757023470,13143.039579869997,31745.64621279,53387.841072 2025-09-04,22:04:32.000,247,11046188,3444,0,1757023471,13143.026107249992,28056.018784710002,53387.77818792 2025-09-04,22:04:33.000,247,11046120,3485,0,1757023472,13143.059788799997,33129.15781049999,53387.862033360005 2025-09-04,22:04:34.000,247,11046338,3205,0,1757023473,13143.026107249992,30361.718716410003,53387.88299472001 2025-09-04,22:04:35.000,247,11045968,3725,0,1757023474,13142.972216770002,33129.616003949996,53387.58254856 2025-09-04,22:04:36.000,247,11045841,3765,0,1757023475,13142.985689389992,30823.36624011,53387.75722656001 2025-09-04,22:04:37.000,247,11045927,4004,0,1757023476,13142.992425700002,29439.48103851,53387.86902048 2025-09-04,22:04:38.000,247,11046438,3565,0,1757023477,13143.194514999988,30822.816407970007,53387.75722656001 2025-09-04,22:04:39.000,247,11046105,4004,0,1757023478,13143.046316179993,28978.15072566,53387.876007599996 2025-09-04,22:04:40.000,247,11046339,4004,0,1757023479,13143.127151899993,31284.132622560006,53387.75023944 2025-09-04,22:04:41.000,247,11045717,4045,0,1757023480,13143.167569759993,30823.020832740003,53387.70831672001 2025-09-04,22:04:42.000,247,11046379,3924,0,1757023481,13142.985689389992,29439.262515480004,53387.7712008 2025-09-04,22:04:43.000,247,11046338,3685,0,1757023482,13142.884644739992,31745.17392108,53387.70831672001 2025-09-04,22:04:44.000,247,11046440,3405,0,1757023483,13142.945271529992,33589.642227749995,53387.86902048 2025-09-04,22:04:45.000,247,11046042,3444,0,1757023484,13142.931798910002,29900.035947059994,53387.75023944 2025-09-04,22:04:46.000,247,11046080,3325,0,1757023485,13142.898117359997,32667.44684463,53387.66639400001 2025-09-04,22:04:47.000,247,11046366,3405,0,1757023486,13142.898117359997,26210.21114334,53387.61049704 2025-09-04,22:04:48.000,247,11046432,3325,0,1757023487,13142.803809019992,28977.234338759998,53387.694342480005 2025-09-04,22:04:49.000,247,11046218,3444,0,1757023488,13142.763391159991,31283.124596969996,53387.645432640005 2025-09-04,22:04:50.000,247,11046146,3245,0,1757023489,13142.58151078999,28977.121552679993,53387.575561440004 2025-09-04,22:04:51.000,247,11046561,4125,0,1757023490,13142.574774479996,29438.20514598,53387.56857432001 2025-09-04,22:04:52.000,247,11046029,3965,0,1757023491,13142.473729829995,31283.25148131,53387.80613640001 2025-09-04,22:04:53.000,247,11045835,3885,0,1757023492,13142.44004827999,23903.919084719993,53387.58254856 2025-09-04,22:04:54.000,247,11045982,3365,0,1757023493,13142.3861578,27593.659298879997,53387.596522800006 2025-09-04,22:04:55.000,247,11046325,3924,0,1757023494,13142.32553101,34050.613034969996,53387.83408488001 2025-09-04,22:04:56.000,247,11045971,3804,0,1757023495,13142.56130185999,29438.543504219997,53387.48472888 2025-09-04,22:04:57.000,247,11046038,3725,0,1757023496,13142.29858576999,30361.12658949,53387.26812816 2025-09-04,22:04:58.000,247,11046350,3444,0,1757023497,13142.312058389994,33589.55058906,53387.60350992 2025-09-04,22:04:59.000,247,11046354,3365,0,1757023498,13142.211013739994,28516.24238415,53387.66639400001 2025-09-04,22:05:00.000,247,11046145,3924,0,1757023499,13142.44678459,29900.099389230003,53387.55460008 2025-09-04,22:05:01.000,247,11045878,3485,0,1757023500,13142.36594887,30361.309866869997,53387.28210240001 2025-09-04,22:05:02.000,247,11045896,3325,0,1757023501,13142.271640529994,29900.176929659996,53387.58254856 2025-09-04,22:05:03.000,247,11046204,3565,0,1757023502,13142.244695289999,33128.347160549994,53387.240179680004 2025-09-04,22:05:04.000,247,11046182,3485,0,1757023503,13142.123441709999,27594.018804510008,53387.42184480001 2025-09-04,22:05:05.000,247,11046270,3485,0,1757023504,13142.096496469989,30822.224281050003,53387.29607664 2025-09-04,22:05:06.000,247,11046066,3765,0,1757023505,13142.224486359999,29900.14168401,53387.2471668 2025-09-04,22:05:07.000,247,11046385,3965,0,1757023506,13142.049342299993,29438.719732469996,53387.27511528 2025-09-04,22:05:08.000,247,11046087,3765,0,1757023507,13142.062814919998,27132.674393399997,53387.28210240001 2025-09-04,22:05:09.000,247,11046277,3605,0,1757023508,13141.880934549998,29438.628093780004,53387.58953568001 2025-09-04,22:05:10.000,247,11046207,3605,0,1757023509,13142.035869679989,31283.5545939,53387.30306376001 2025-09-04,22:05:11.000,247,11046211,3845,0,1757023510,13141.914616100003,27593.92716582,53387.33101224001 2025-09-04,22:05:12.000,247,11046064,3444,0,1757023511,13142.109969089994,30361.197080790007,53387.25415392001 2025-09-04,22:05:13.000,247,11045781,4085,0,1757023512,13142.157123259989,25748.993616570006,53387.3869092 2025-09-04,22:05:14.000,247,11046154,3565,0,1757023513,13142.022397059998,32206.038991349997,53387.191269840005 2025-09-04,22:05:15.000,247,11046472,3605,0,1757023514,13142.109969089994,30361.373309040006,53387.28908952 2025-09-04,22:05:16.000,247,11046504,3405,0,1757023515,13142.150386949994,25749.21918873,53387.25415392001 2025-09-04,22:05:17.000,247,11046190,3645,0,1757023516,13142.069551229994,31284.005738220003,53387.310050880005 2025-09-04,22:05:18.000,247,11046339,3965,0,1757023517,13142.25816790999,30361.528389900006,53387.17030848 2025-09-04,22:05:19.000,247,11046198,3685,0,1757023518,13142.056078609989,31745.378345849997,53387.14934712 2025-09-04,22:05:20.000,247,11046091,3885,0,1757023519,13142.23795897999,32206.82144478,53387.04454032001 2025-09-04,22:05:21.000,247,11046104,3685,0,1757023520,13142.32553101,31745.688507569997,53387.28210240001 2025-09-04,22:05:22.000,247,11046054,3565,0,1757023521,13142.31879469999,32668.09536459,53387.05851456 2025-09-04,22:05:23.000,247,11046066,3565,0,1757023522,13142.453520899995,31745.540475839996,53387.18428272001 2025-09-04,22:05:24.000,247,11046139,3845,0,1757023523,13142.574774479996,31284.449833410006,53387.32402512 2025-09-04,22:05:25.000,247,11045943,3965,0,1757023524,13142.696028059996,33590.53746726,53387.358960720005 2025-09-04,22:05:26.000,247,11046186,3444,0,1757023525,13142.696028059996,28517.243360609995,53387.27511528 2025-09-04,22:05:27.000,247,11046065,4125,0,1757023526,13142.594983409996,32206.95537825,53387.29607664 2025-09-04,22:05:28.000,247,11046266,3525,0,1757023527,13142.857699499997,28055.955342539994,53387.35197360001 2025-09-04,22:05:29.000,247,11046197,3845,0,1757023528,13142.891381050002,29900.94528483,53387.20524408001 2025-09-04,22:05:30.000,247,11045925,4045,0,1757023529,13142.850963190001,31745.871784949995,53387.21223120001 2025-09-04,22:05:31.000,247,11046074,3565,0,1757023530,13143.086734039993,25749.783119130007,53387.33799936 2025-09-04,22:05:32.000,247,11046275,3325,0,1757023531,13143.039579869997,30362.148713339993,53387.26812816 2025-09-04,22:05:33.000,247,11046207,3885,0,1757023532,13143.032843560002,28055.73681951,53387.40088344001 2025-09-04,22:05:34.000,247,11046079,4085,0,1757023533,13143.005898319992,29439.32595765,53387.142360000005 2025-09-04,22:05:35.000,247,11046098,3525,0,1757023534,13143.228196549993,29900.846597009993,53387.4567804 2025-09-04,22:05:36.000,247,11046472,3685,0,1757023535,13143.221460239998,30823.175913600004,53387.32402512 2025-09-04,22:05:37.000,247,11045946,3525,0,1757023536,13143.45723108999,26210.98654764,53387.51966448001 2025-09-04,22:05:38.000,247,11046053,3885,0,1757023537,13143.369659059994,27594.610931429997,53387.310050880005 2025-09-04,22:05:39.000,247,11046413,3845,0,1757023538,13143.52459419,22982.2171407,53387.23319256001 2025-09-04,22:05:40.000,247,11046243,4045,0,1757023539,13143.470703709994,27133.42865031,53387.44979328001 2025-09-04,22:05:41.000,247,11046118,3365,0,1757023540,13143.430285849994,25287.973465439994,53387.51966448001 2025-09-04,22:05:42.000,247,11046042,3325,0,1757023541,13143.868146,30361.669372499993,53387.6314584 2025-09-04,22:05:43.000,247,11046410,3565,0,1757023542,13143.74689242,29439.354154169996,53387.51966448001 2025-09-04,22:05:44.000,247,11046335,3924,0,1757023543,13143.874882309996,26210.859663299998,53387.53363872 2025-09-04,22:05:45.000,247,11046317,3965,0,1757023544,13143.854673379996,30361.58478294,53387.58953568001 2025-09-04,22:05:46.000,247,11046239,3804,0,1757023545,13143.955718029996,27594.462899699996,53387.63844552001 2025-09-04,22:05:47.000,247,11046098,3565,0,1757023546,13143.868146,28055.757966899997,53387.70831672001 2025-09-04,22:05:48.000,247,11046290,3525,0,1757023547,13144.002872199992,33129.05207355,53387.56857432001 2025-09-04,22:05:49.000,247,11046455,3965,0,1757023548,13144.029817440001,26671.936207470004,53387.65940688 2025-09-04,22:05:50.000,247,11046155,3885,0,1757023549,13144.171279950002,28517.412539729994,53387.71530384001 2025-09-04,22:05:51.000,247,11046214,3444,0,1757023550,13144.002872199992,31284.640159920003,53387.7013296 2025-09-04,22:05:52.000,247,11046373,4004,0,1757023551,13144.218434119997,31284.633110790004,53387.645432640005 2025-09-04,22:05:53.000,247,11046147,3725,0,1757023552,13144.144334709992,28056.096325139995,53387.39389632 2025-09-04,22:05:54.000,247,11046119,3325,0,1757023553,13144.056762679997,31745.737851480008,53387.7013296 2025-09-04,22:05:55.000,247,11046358,3405,0,1757023554,13144.002872199992,34051.8889275,53387.92491744001 2025-09-04,22:05:56.000,247,11046111,3845,0,1757023555,13143.901827549991,26671.99260051,53387.77818792 2025-09-04,22:05:57.000,247,11046278,3444,0,1757023556,13143.794046589996,28517.18696757,53387.89696896 2025-09-04,22:05:58.000,247,11046303,3845,0,1757023557,13143.70647456,27594.850601850005,53387.65940688 2025-09-04,22:05:59.000,247,11046405,3804,0,1757023558,13143.80751921,28516.989591930003,53387.79914928 2025-09-04,22:06:00.000,247,11045771,4045,0,1757023559,13143.69973824999,30362.06412378,53387.95985304 2025-09-04,22:06:01.000,247,11046085,3725,0,1757023560,13143.72668349,27133.569632910003,53387.89696896 2025-09-04,22:06:02.000,247,11045910,3525,0,1757023561,13143.50438526,27594.681422730006,53387.79216216 2025-09-04,22:06:03.000,247,11045997,4045,0,1757023562,13143.76036503999,31284.569668619995,53388.043698479996 2025-09-04,22:06:04.000,247,11046141,3845,0,1757023563,13143.57848466999,35435.654293889995,53387.89696896 2025-09-04,22:06:05.000,247,11045837,3924,0,1757023564,13143.713210869995,28055.835507330004,53388.11356968 2025-09-04,22:06:06.000,247,11045846,3605,0,1757023565,13143.868146,25749.71262783,53387.82011064 2025-09-04,22:06:07.000,247,11046239,3725,0,1757023566,13143.80751921,27133.576682040002,53388.14151816001 2025-09-04,22:06:08.000,247,11045882,3645,0,1757023567,13143.733419799995,29900.60692659,53388.01575 2025-09-04,22:06:09.000,247,11046353,3845,0,1757023568,13143.68626563,31284.604914270007,53387.92491744001 2025-09-04,22:06:10.000,247,11045978,3444,0,1757023569,13143.672793009995,25288.297725419994,53387.83408488001 2025-09-04,22:06:11.000,247,11045911,4085,0,1757023570,13143.814255519996,29439.389399820007,53387.96684016 2025-09-04,22:06:12.000,247,11046362,3365,0,1757023571,13143.63911145999,27594.667324470007,53387.96684016 2025-09-04,22:06:13.000,247,11046200,3444,0,1757023572,13143.942245409991,25288.671329310004,53387.931904560006 2025-09-04,22:06:14.000,247,11046069,3605,0,1757023573,13143.84120075999,28056.011735580003,53388.12055680001 2025-09-04,22:06:15.000,247,11046039,4004,0,1757023574,13143.82099182999,25289.03788407,53388.17645376 2025-09-04,22:06:16.000,247,11046108,3485,0,1757023575,13143.82772814,33590.42468118,53388.099595440006 2025-09-04,22:06:17.000,247,11045661,3885,0,1757023576,13143.901827549991,30362.000681610007,53388.099595440006 2025-09-04,22:06:18.000,247,11046107,4004,0,1757023577,13144.103916849992,29439.741856320004,53388.148505280005 2025-09-04,22:06:19.000,247,11046347,3924,0,1757023578,13144.009608510001,26672.380302660007,53388.12055680001 2025-09-04,22:06:20.000,247,11046045,3924,0,1757023579,13143.928772790001,30362.134615079995,53388.1554924 2025-09-04,22:06:21.000,247,11046240,3405,0,1757023580,13143.982663269991,31745.681458439998,53388.05767272 2025-09-04,22:06:22.000,247,11046115,3645,0,1757023581,13144.110653160002,27133.506190739994,53388.246324960004 2025-09-04,22:06:23.000,247,11046090,3565,0,1757023582,13144.171279950002,28517.20106583,53388.37209312 2025-09-04,22:06:24.000,247,11046245,3885,0,1757023583,13144.097180539997,27594.829454460007,53388.50484840001 2025-09-04,22:06:25.000,247,11046391,3845,0,1757023584,13144.103916849992,32668.27864197,53388.23933784001 2025-09-04,22:06:26.000,247,11046205,4125,0,1757023585,13144.171279950002,27133.717664640004,53388.434977200006 2025-09-04,22:06:27.000,247,11046291,4085,0,1757023586,13144.407050799993,29439.889888050006,53388.2952348 2025-09-04,22:06:28.000,247,11046221,4004,0,1757023587,13144.306006149993,34513.29678078,53388.28126056 2025-09-04,22:06:29.000,247,11045990,3325,0,1757023588,13144.339687699998,35435.78117823,53388.23933784001 2025-09-04,22:06:30.000,247,11045850,3205,0,1757023589,13144.400314489998,30362.69854548,53388.3301704 2025-09-04,22:06:31.000,247,11046091,4085,0,1757023590,13144.380105559998,28056.258455129995,53388.28824768001 2025-09-04,22:06:32.000,247,11046125,3845,0,1757023591,13144.413787109988,31284.781142520005,53388.211389359996 2025-09-04,22:06:33.000,247,11046205,3885,0,1757023592,13144.474413899989,29901.607903049997,53388.19042800001 2025-09-04,22:06:34.000,247,11046278,2925,0,1757023593,13144.407050799993,33591.16483983,53388.4699128 2025-09-04,22:06:35.000,247,11046569,3965,0,1757023594,13144.642821649999,30362.310843330008,53388.35811888001 2025-09-04,22:06:36.000,247,11046316,3525,0,1757023595,13144.669766889994,28979.060063430006,53388.30920904001 2025-09-04,22:06:37.000,247,11046327,3924,0,1757023596,13144.602403789999,27133.717664640004,53388.32318328 2025-09-04,22:06:38.000,247,11045940,3485,0,1757023597,13144.78428416,28517.898929699993,53388.44196432 2025-09-04,22:06:39.000,247,11046477,3965,0,1757023598,13144.75733891999,30362.55051375,53388.57471960001 2025-09-04,22:06:40.000,247,11046074,3444,0,1757023599,13144.77754784999,25750.304754750003,53388.59568096001 2025-09-04,22:06:41.000,247,11046370,3525,0,1757023600,13144.811229399995,25750.544425169996,53388.47689992001 2025-09-04,22:06:42.000,247,11046210,3525,0,1757023601,13144.7438663,28517.49712929,53388.68651352 2025-09-04,22:06:43.000,247,11046370,3685,0,1757023602,13144.770811539995,28517.532374939998,53388.47689992001 2025-09-04,22:06:44.000,247,11046462,3525,0,1757023603,13144.92574667,25750.19196867,53388.6096552 2025-09-04,22:06:45.000,247,11046050,3444,0,1757023604,13144.97963714999,29901.0792183,53388.68651352 2025-09-04,22:06:46.000,247,11046377,3845,0,1757023605,13144.851647259995,27595.499121810004,53388.483887040005 2025-09-04,22:06:47.000,247,11046544,3325,0,1757023606,13145.114363349996,27595.083223139998,53388.50484840001 2025-09-04,22:06:48.000,247,11046063,3804,0,1757023607,13144.95942821999,34975.028894040006,53388.67253928001 2025-09-04,22:06:49.000,247,11046658,3245,0,1757023608,13145.154781209996,27595.097321399997,53388.80529456 2025-09-04,22:06:50.000,247,11046223,3924,0,1757023609,13145.329925270002,23444.745805650004,53388.80529456 2025-09-04,22:06:51.000,247,11046266,3325,0,1757023610,13145.181726449991,28517.65221015,53388.62362944001 2025-09-04,22:06:52.000,247,11046544,3285,0,1757023611,13145.424233609992,37281.00374181,53388.819268800005 2025-09-04,22:06:53.000,247,11046650,3444,0,1757023612,13145.410760990002,30362.71264374,53388.84023016001 2025-09-04,22:06:54.000,247,11046046,3365,0,1757023613,13145.404024679992,33591.404510249995,53388.84023016001 2025-09-04,22:06:55.000,247,11046242,3165,0,1757023614,13145.552223500003,28056.554518589997,53388.65856504 2025-09-04,22:06:56.000,247,11046062,3365,0,1757023615,13145.525278259993,32669.096341049997,53389.07080512 2025-09-04,22:06:57.000,247,11046124,3405,0,1757023616,13145.720631249998,22522.00763952,53388.714461999996 2025-09-04,22:06:58.000,247,11046250,3525,0,1757023617,13145.794730659989,25289.418537089994,53388.80529456 2025-09-04,22:06:59.000,247,11046453,4085,0,1757023618,13145.889038999994,31746.47801013,53388.88914000001 2025-09-04,22:07:00.000,247,11046031,3804,0,1757023619,13145.949665789994,31746.527354039994,53388.714461999996 2025-09-04,22:07:01.000,247,11046226,3005,0,1757023620,13146.17870032999,28979.419569060003,53388.770358960006 2025-09-04,22:07:02.000,247,11046219,3765,0,1757023621,13146.070919369995,28979.398421670005,53388.91010136001 2025-09-04,22:07:03.000,247,11046069,3885,0,1757023622,13146.16522771,34514.12857812,53388.95202408 2025-09-04,22:07:04.000,247,11045938,3325,0,1757023623,13146.16522771,29440.58070279,53388.79830744 2025-09-04,22:07:05.000,247,11046079,4165,0,1757023624,13146.299953909991,24828.426582479995,53389.00093392 2025-09-04,22:07:06.000,247,11046166,3444,0,1757023625,13146.367317010001,27134.528314590003,53389.00093392 2025-09-04,22:07:07.000,247,11046345,3924,0,1757023626,13146.508779520002,25751.29868208,53389.02189528 2025-09-04,22:07:08.000,247,11046199,3845,0,1757023627,13146.528988450002,24828.722645939997,53389.1336892 2025-09-04,22:07:09.000,247,11046271,4045,0,1757023628,13146.528988450002,31746.92915445,53389.063818 2025-09-04,22:07:10.000,247,11046276,3444,0,1757023629,13146.508779520002,29441.24332101,53389.035869520005 2025-09-04,22:07:11.000,247,11046142,3365,0,1757023630,13146.616560479997,29441.031847110004,53389.420161120004 2025-09-04,22:07:12.000,247,11046424,3325,0,1757023631,13146.569406310002,32208.344056860005,53389.14766344001 2025-09-04,22:07:13.000,247,11046110,3444,0,1757023632,13146.630033100002,27134.824378050005,53389.3782384 2025-09-04,22:07:14.000,247,11046095,3725,0,1757023633,13146.522252139992,30824.945245230003,53389.19657328001 2025-09-04,22:07:15.000,247,11046532,3365,0,1757023634,13146.522252139992,28518.343024889997,53389.29439296001 2025-09-04,22:07:16.000,247,11046349,4125,0,1757023635,13146.528988450002,28979.60284644,53389.29439296001 2025-09-04,22:07:17.000,247,11046166,3444,0,1757023636,13146.636769409997,24367.307743530007,53389.33631568 2025-09-04,22:07:18.000,247,11046243,3845,0,1757023637,13146.643505719992,25289.66525664,53389.3083672 2025-09-04,22:07:19.000,247,11046262,3365,0,1757023638,13146.636769409997,31746.900957930004,53389.53195504001 2025-09-04,22:07:20.000,247,11046104,3444,0,1757023639,13146.603087859992,31285.80326637,53389.25945736 2025-09-04,22:07:21.000,247,11046195,3924,0,1757023640,13146.609824170002,31285.711627679993,53389.39919976 2025-09-04,22:07:22.000,247,11046293,3965,0,1757023641,13146.643505719992,28518.385319670007,53389.32932856 2025-09-04,22:07:23.000,247,11046224,3405,0,1757023642,13146.656978339997,27595.752890489995,53389.54592928 2025-09-04,22:07:24.000,247,11046559,4045,0,1757023643,13146.717605129998,32207.963403839996,53389.441122480006 2025-09-04,22:07:25.000,247,11046271,3885,0,1757023644,13146.636769409997,29901.868720860002,53389.538942160005 2025-09-04,22:07:26.000,247,11046526,3444,0,1757023645,13146.683923579993,25750.692456899997,53389.51099368001 2025-09-04,22:07:27.000,247,11046051,3804,0,1757023646,13146.670450960002,28518.032863169996,53389.48304520001 2025-09-04,22:07:28.000,247,11046338,3605,0,1757023647,13146.643505719992,34053.00973917,53389.71362016 2025-09-04,22:07:29.000,247,11046626,3485,0,1757023648,13146.737814059998,31285.507202909997,53389.490032320005 2025-09-04,22:07:30.000,247,11046352,3525,0,1757023649,13146.690659890002,29902.016752590003,53389.6926588 2025-09-04,22:07:31.000,247,11046554,3525,0,1757023650,13146.791704539988,27595.752890489995,53389.6227876 2025-09-04,22:07:32.000,247,11046203,3885,0,1757023651,13146.690659890002,33130.52534172,53389.72759440001 2025-09-04,22:07:33.000,247,11046279,4325,0,1757023652,13146.609824170002,24828.36314031,53389.58086488001 2025-09-04,22:07:34.000,247,11046168,3525,0,1757023653,13146.825386089993,29901.946261289995,53389.67169744 2025-09-04,22:07:35.000,247,11046266,3525,0,1757023654,13146.731077750002,28979.264488200002,53389.755542880004 2025-09-04,22:07:36.000,247,11046217,3965,0,1757023655,13146.609824170002,30363.445753260006,53389.755542880004 2025-09-04,22:07:37.000,247,11046109,3804,0,1757023656,13146.596351549997,33130.83550344,53389.67169744 2025-09-04,22:07:38.000,247,11045877,3645,0,1757023657,13146.731077750002,30363.35411457,53389.79047848 2025-09-04,22:07:39.000,247,11046156,3365,0,1757023658,13146.569406310002,30824.83245915,53389.81842696001 2025-09-04,22:07:40.000,247,11046083,3765,0,1757023659,13146.724341439993,29902.644125160004,53389.73458152 2025-09-04,22:07:41.000,247,11046181,3525,0,1757023660,13146.434680109996,29902.312816050005,53389.72759440001 2025-09-04,22:07:42.000,247,11046328,3325,0,1757023661,13146.414471179996,28979.976450329996,53389.72759440001 2025-09-04,22:07:43.000,247,11046364,3525,0,1757023662,13146.481834279992,29902.86969732,53389.66471032 2025-09-04,22:07:44.000,247,11046143,3924,0,1757023663,13146.320162839991,26674.23422385,53389.74855576001 2025-09-04,22:07:45.000,247,11046250,3565,0,1757023664,13146.32689915,30364.073125830007,53389.825414080005 2025-09-04,22:07:46.000,247,11046413,3924,0,1757023665,13146.232590809996,33593.10335058,53389.68567168 2025-09-04,22:07:47.000,247,11046346,3405,0,1757023666,13146.13828246999,28980.462840299995,53389.74156864 2025-09-04,22:07:48.000,247,11046057,4125,0,1757023667,13146.30669022,28058.175818489995,53389.657723200005 2025-09-04,22:07:49.000,247,11046152,3485,0,1757023668,13146.111337229995,29442.0398727,53389.76951712001 2025-09-04,22:07:50.000,247,11046260,3325,0,1757023669,13145.990083649995,27596.930095200005,53389.74156864 2025-09-04,22:07:51.000,247,11046477,3885,0,1757023670,13146.070919369995,30364.749842310004,53389.64374896 2025-09-04,22:07:52.000,247,11046081,3845,0,1757023671,13145.87556637999,26213.799150510007,53389.58086488001 2025-09-04,22:07:53.000,247,11046168,3405,0,1757023672,13145.787994349994,28519.809243929994,53389.55990352001 2025-09-04,22:07:54.000,247,11046598,3485,0,1757023673,13145.87556637999,28981.188900690002,53389.441122480006 2025-09-04,22:07:55.000,247,11045891,3845,0,1757023674,13145.862093759999,31748.268489149996,53389.60182624001 2025-09-04,22:07:56.000,247,11046022,3325,0,1757023675,13145.91598423999,28981.181851560003,53389.56689064 2025-09-04,22:07:57.000,247,11046042,3565,0,1757023676,13145.612850289988,31287.283583669996,53389.490032320005 2025-09-04,22:07:58.000,247,11046312,3525,0,1757023677,13145.747576489994,30364.96131621,53389.6227876 2025-09-04,22:07:59.000,247,11046589,3965,0,1757023678,13145.814939589989,30364.95426708,53389.57387776 2025-09-04,22:08:00.000,247,11045981,4004,0,1757023679,13145.767785419994,28058.387292390005,53389.25945736 2025-09-04,22:08:02.000,247,11046100,3285,0,1757023681,13145.612850289988,32209.908963719994,53389.64374896 2025-09-04,22:08:03.000,247,11046241,4004,0,1757023682,13145.619586599998,28058.634011939997,53389.608813360006 2025-09-04,22:08:04.000,247,11046321,3845,0,1757023683,13145.525278259993,25752.356051580005,53389.36426416001 2025-09-04,22:08:05.000,247,11046138,3285,0,1757023684,13145.572432429988,31748.8676652,53389.420161120004 2025-09-04,22:08:06.000,247,11046149,3965,0,1757023685,13145.451178850002,32670.907967460007,53389.371251280005 2025-09-04,22:08:07.000,247,11045863,4085,0,1757023686,13145.478124089997,27597.599762550002,53389.45509672 2025-09-04,22:08:08.000,247,11046319,3725,0,1757023687,13145.646531839993,29903.934115950004,53389.35727704 2025-09-04,22:08:09.000,247,11046272,3325,0,1757023688,13145.518541949998,30826.185892110007,53389.252470240004 2025-09-04,22:08:10.000,247,11046015,4085,0,1757023689,13145.518541949998,31287.55849974,53389.23150888 2025-09-04,22:08:11.000,247,11046037,3804,0,1757023690,13145.646531839993,30364.707547529993,53389.28740584 2025-09-04,22:08:12.000,247,11046178,3605,0,1757023691,13145.511805640002,27597.402386910006,53389.31535432001 2025-09-04,22:08:13.000,247,11046372,3405,0,1757023692,13145.545487189993,24830.005587599997,53389.1686248 2025-09-04,22:08:14.000,247,11046322,3525,0,1757023693,13145.619586599998,28981.393325459998,53389.217534639996 2025-09-04,22:08:15.000,247,11046416,3525,0,1757023694,13145.289507410002,26674.762908599994,53389.217534639996 2025-09-04,22:08:16.000,247,11046119,3885,0,1757023695,13145.235616929996,29903.588708580006,53389.39221264001 2025-09-04,22:08:17.000,247,11046129,4165,0,1757023696,13145.222144309992,34054.680382980005,53389.19657328001 2025-09-04,22:08:18.000,247,11046131,4125,0,1757023697,13145.201935379991,31287.459811919995,53389.16163768 2025-09-04,22:08:19.000,247,11046081,3965,0,1757023698,13144.99984607999,31287.24128889,53389.1686248 2025-09-04,22:08:20.000,247,11046415,3804,0,1757023699,13145.134572279996,27597.409436040005,53389.035869520005 2025-09-04,22:08:21.000,247,11046361,4085,0,1757023700,13145.00658239,32670.745837470007,53388.91010136001 2025-09-04,22:08:22.000,247,11046284,3365,0,1757023701,13145.013318699996,32670.52026531,53388.81228168001 2025-09-04,22:08:23.000,247,11046225,3804,0,1757023702,13145.114363349996,27596.951242590003,53388.9939468 2025-09-04,22:08:24.000,247,11046374,3165,0,1757023703,13144.831438329995,28519.400394390002,53388.88914000001 2025-09-04,22:08:25.000,247,11046086,3365,0,1757023704,13144.92574667,30825.403438680005,53388.79830744 2025-09-04,22:08:26.000,247,11046015,3885,0,1757023705,13144.791020469995,34976.37527787,53388.97997256001 2025-09-04,22:08:27.000,247,11046260,3485,0,1757023706,13144.85838356999,30825.741796920003,53388.81228168001 2025-09-04,22:08:28.000,247,11046143,3845,0,1757023707,13144.82470202,30364.573614060006,53388.90311424 2025-09-04,22:08:29.000,247,11046306,3565,0,1757023708,13144.71692105999,31748.409471749997,53388.714461999996 2025-09-04,22:08:30.000,247,11046139,4045,0,1757023709,13144.710184749994,30825.509175629995,53388.8542044 2025-09-04,22:08:31.000,247,11046047,4045,0,1757023710,13144.811229399995,25752.09523377,53388.77734608 2025-09-04,22:08:32.000,247,11046400,3485,0,1757023711,13144.730393679994,27597.374190389994,53388.700487760005 2025-09-04,22:08:33.000,247,11046396,3645,0,1757023712,13144.892065119995,25752.56752548,53388.79132032001 2025-09-04,22:08:34.000,247,11045981,4004,0,1757023713,13144.851647259995,32670.81632877,53388.61664232 2025-09-04,22:08:35.000,247,11046523,3965,0,1757023714,13144.88532881,27136.14961449,53388.714461999996 2025-09-04,22:08:36.000,247,11046221,3725,0,1757023715,13144.87859249999,32209.746833729994,53388.749397600004 2025-09-04,22:08:37.000,247,11046223,3765,0,1757023716,13144.96616453,31748.70553521,53388.75638472 2025-09-04,22:08:38.000,247,11046283,3924,0,1757023717,13144.98637346,31748.564552609998,53388.66555216 2025-09-04,22:08:39.000,247,11046035,4004,0,1757023718,13144.99984607999,26675.136512490004,53388.714461999996 2025-09-04,22:08:40.000,247,11046317,3885,0,1757023719,13144.811229399995,31287.06506064,53388.700487760005 2025-09-04,22:08:41.000,247,11046386,3565,0,1757023720,13144.72365737,34054.85661123,53388.868178640005 2025-09-04,22:08:42.000,247,11045995,3645,0,1757023721,13144.75733891999,30826.030811250006,53388.47689992001 2025-09-04,22:08:43.000,247,11046211,3804,0,1757023722,13144.831438329995,29903.66624901,53388.49087416 2025-09-04,22:08:44.000,247,11046423,3924,0,1757023723,13144.71692105999,28980.73070724,53388.75638472 2025-09-04,22:08:45.000,247,11046263,4165,0,1757023724,13144.642821649999,26213.855543550002,53388.483887040005 2025-09-04,22:08:46.000,247,11046192,3285,0,1757023725,13144.568722239994,28980.87168984,53388.62362944001 2025-09-04,22:08:47.000,247,11046281,3845,0,1757023726,13144.65629426999,25291.300654799998,53388.57471960001 2025-09-04,22:08:48.000,247,11045991,4045,0,1757023727,13144.68323951,32209.930111110007,53388.532796880005 2025-09-04,22:08:49.000,247,11046386,3365,0,1757023728,13144.71692105999,29904.046902029993,53388.45593856001 2025-09-04,22:08:50.000,247,11046418,3365,0,1757023729,13144.75733891999,25752.539328960003,53388.59568096001 2025-09-04,22:08:51.000,247,11046246,3365,0,1757023730,13144.70344844,27136.368137519996,53388.55375824001 2025-09-04,22:08:52.000,247,11046243,3765,0,1757023731,13144.669766889994,27598.12139817,53388.56773248 2025-09-04,22:08:53.000,247,11046325,3845,0,1757023732,13144.89880142999,28981.456767630007,53388.651577920005 2025-09-04,22:08:54.000,247,11046422,3485,0,1757023733,13144.95942821999,27597.761892540002,53388.539784 2025-09-04,22:08:55.000,247,11046181,4085,0,1757023734,13144.87859249999,27136.917969660004,53388.42799008001 2025-09-04,22:08:56.000,247,11046172,3365,0,1757023735,13144.78428416,27136.579611420006,53388.316196160005 2025-09-04,22:08:57.000,247,11046359,3725,0,1757023736,13144.79775677999,28981.985452380002,53388.39305448 2025-09-04,22:08:58.000,247,11046149,3804,0,1757023737,13144.831438329995,32210.677318889997,53388.39305448 2025-09-04,22:08:59.000,247,11046275,3965,0,1757023738,13144.83817463999,30827.264408999996,53388.35113176 2025-09-04,22:09:00.000,247,11046540,3685,0,1757023739,13144.79775677999,28059.71252883,53388.38606736001 2025-09-04,22:09:01.000,247,11046394,3405,0,1757023740,13144.87859249999,27137.390261370005,53388.40702872001 2025-09-04,22:09:03.000,247,11046237,4045,0,1757023742,13144.85838356999,27137.636980919997,53388.4699128 2025-09-04,22:09:04.000,247,11046316,3605,0,1757023743,13144.932482979995,29443.78805694,53388.21837648001 2025-09-04,22:09:05.000,247,11046516,3605,0,1757023744,13144.95942821999,27598.685328570005,53388.1554924 2025-09-04,22:09:06.000,247,11046151,3845,0,1757023745,13145.100890729991,26676.405355890005,53388.078634080004 2025-09-04,22:09:07.000,247,11046339,4045,0,1757023746,13144.92574667,29444.211004740006,53388.211389359996 2025-09-04,22:09:08.000,247,11046162,3205,0,1757023747,13145.00658239,32211.417477540002,53388.16946664001 2025-09-04,22:09:09.000,247,11046150,3165,0,1757023748,13145.181726449991,28982.739709290006,53388.19042800001 2025-09-04,22:09:10.000,247,11046086,3405,0,1757023749,13145.10762704,29905.41443325,53388.11356968 2025-09-04,22:09:11.000,247,11045983,3885,0,1757023750,13145.00658239,30827.482932030005,53388.12055680001 2025-09-04,22:09:12.000,247,11046339,4325,0,1757023751,13145.208671690001,30366.314749170007,53388.267286320006 2025-09-04,22:09:13.000,247,11046401,4004,0,1757023752,13145.114363349996,34517.49806226,53388.099595440006 2025-09-04,22:09:14.000,247,11046458,3645,0,1757023753,13145.12783597,29443.710516510007,53388.2253636 2025-09-04,22:09:15.000,247,11045952,3444,0,1757023754,13145.296243719997,26676.356011979995,53388.10658256 2025-09-04,22:09:16.000,247,11046254,3565,0,1757023755,13145.08741811,30827.630963760006,53388.16946664001 2025-09-04,22:09:17.000,247,11046059,4004,0,1757023756,13145.350134200002,28060.086132719996,53388.148505280005 2025-09-04,22:09:18.000,247,11046068,3405,0,1757023757,13145.289507410002,32211.466821449998,53388.33715752001 2025-09-04,22:09:19.000,247,11046110,3405,0,1757023758,13145.471387780002,22525.461713220007,53388.0856212 2025-09-04,22:09:20.000,247,11046160,3525,0,1757023759,13145.276034789997,31750.185852509996,53388.211389359996 2025-09-04,22:09:21.000,247,11046338,3525,0,1757023760,13145.437706229997,29443.93608867,53388.2952348 2025-09-04,22:09:22.000,247,11046409,3645,0,1757023761,13145.498333019998,25753.949154960006,53388.35811888001 2025-09-04,22:09:23.000,247,11046319,3804,0,1757023762,13145.457915159997,30366.272454389997,53388.029724240005 2025-09-04,22:09:24.000,247,11045980,3565,0,1757023763,13145.410760990002,29444.133464309998,53387.90395608001 2025-09-04,22:09:25.000,247,11046151,3804,0,1757023764,13145.383815749992,33134.04285759,53388.03671136 2025-09-04,22:09:26.000,247,11046157,3885,0,1757023765,13145.363606819992,34979.23017552,53388.21837648001 2025-09-04,22:09:27.000,247,11046133,3725,0,1757023766,13145.498333019998,25292.661136890005,53388.17645376 2025-09-04,22:09:28.000,247,11046211,4085,0,1757023767,13145.444442539992,30366.455731769995,53388.02273712001 2025-09-04,22:09:29.000,247,11046239,3965,0,1757023768,13145.410760990002,32211.473870579997,53388.16946664001 2025-09-04,22:09:30.000,247,11046362,3565,0,1757023769,13145.545487189993,27138.017633940006,53388.05767272 2025-09-04,22:09:31.000,247,11046204,3125,0,1757023770,13145.532014570003,30827.835388530002,53388.28126056 2025-09-04,22:09:32.000,247,11046088,3325,0,1757023771,13145.430969920002,28521.881688149995,53388.267286320006 2025-09-04,22:09:33.000,247,11046242,3365,0,1757023772,13145.451178850002,28060.227115319998,53388.07164696001 2025-09-04,22:09:34.000,247,11046202,3645,0,1757023773,13145.464651469993,33134.16974193,53388.13453104 2025-09-04,22:09:35.000,247,11046185,3885,0,1757023774,13145.410760990002,26676.891745860004,53387.93889168 2025-09-04,22:09:36.000,247,11046071,4004,0,1757023775,13145.464651469993,31289.236192680008,53388.05767272 2025-09-04,22:09:37.000,247,11046220,3525,0,1757023776,13145.343397889992,28060.621866600006,53388.0856212 2025-09-04,22:09:38.000,247,11046089,3965,0,1757023777,13145.329925270002,30366.498026550005,53388.0856212 2025-09-04,22:09:39.000,247,11046305,3965,0,1757023778,13145.356870509997,28060.431540089994,53388.078634080004 2025-09-04,22:09:40.000,247,11046152,3525,0,1757023779,13145.201935379991,35440.38426012,53388.211389359996 2025-09-04,22:09:41.000,247,11046501,3725,0,1757023780,13145.269298480001,26676.511092839995,53388.01575 2025-09-04,22:09:42.000,247,11046367,3804,0,1757023781,13145.148044900001,28521.705459899997,53388.12055680001 2025-09-04,22:09:43.000,247,11046092,3605,0,1757023782,13145.195199069996,30366.639009150007,53387.9458788 2025-09-04,22:09:44.000,247,11046216,3605,0,1757023783,13145.242353239992,29905.57656324,53388.0856212 2025-09-04,22:09:45.000,247,11046219,3845,0,1757023784,13145.10762704,30828.053911559997,53388.13453104 2025-09-04,22:09:46.000,247,11046136,3645,0,1757023785,13145.161517519991,28060.480884000004,53388.06465984 2025-09-04,22:09:47.000,247,11046317,4085,0,1757023786,13145.195199069996,26676.77895978,53388.00876288 2025-09-04,22:09:48.000,247,11046124,3605,0,1757023787,13145.302980029992,27599.425487219996,53388.043698479996 2025-09-04,22:09:49.000,247,11046298,3525,0,1757023788,13145.073945489996,28060.819242240002,53387.97382728001 2025-09-04,22:09:50.000,247,11046065,3725,0,1757023789,13145.174990139996,32212.016653590006,53388.11356968 2025-09-04,22:09:51.000,247,11046204,3365,0,1757023790,13145.053736559996,33134.83236015,53388.03671136 2025-09-04,22:09:52.000,247,11046295,3924,0,1757023791,13145.053736559996,25754.569478399993,53387.86902048 2025-09-04,22:09:53.000,247,11046149,3645,0,1757023792,13145.06720918,34057.182824129995,53387.98780152 2025-09-04,22:09:54.000,247,11046231,3965,0,1757023793,13144.97963714999,36363.31980189,53387.91793032 2025-09-04,22:09:55.000,247,11046222,3485,0,1757023794,13145.080681799991,29906.06295321,53387.97382728001 2025-09-04,22:09:56.000,247,11046232,3444,0,1757023795,13145.222144309992,28060.84038963,53387.931904560006 2025-09-04,22:09:57.000,247,11046307,4205,0,1757023796,13145.228880620001,30828.307680240003,53387.92491744001 2025-09-04,22:09:58.000,247,11046191,3645,0,1757023797,13145.134572279996,25754.689313609997,53387.93889168 2025-09-04,22:09:59.000,247,11046229,4245,0,1757023798,13145.316452649997,32212.044850110004,53387.86902048 2025-09-04,22:10:00.000,247,11046136,3525,0,1757023799,13145.323188959992,30367.174743030002,53387.86902048 2025-09-04,22:10:01.000,247,11046308,3605,0,1757023800,13145.383815749992,28983.44462229,53387.98780152 2025-09-04,22:10:02.000,247,11046398,3405,0,1757023801,13145.390552060002,25293.330804240002,53387.90395608001 2025-09-04,22:10:03.000,247,11046242,3525,0,1757023802,13145.363606819992,31289.46176484,53387.82011064 2025-09-04,22:10:04.000,247,11046147,3845,0,1757023803,13145.282771099992,34518.25231917,53387.99478864 2025-09-04,22:10:05.000,247,11046012,3205,0,1757023804,13145.417497299997,31750.92601116,53387.91793032 2025-09-04,22:10:06.000,247,11046283,3965,0,1757023805,13145.309716340002,32212.058948370002,53387.980814400005 2025-09-04,22:10:07.000,247,11046364,3285,0,1757023806,13145.478124089997,31289.694386129995,53387.95286592001 2025-09-04,22:10:08.000,247,11046377,3885,0,1757023807,13145.464651469993,28060.643013990004,53387.95985304 2025-09-04,22:10:09.000,247,11046029,3924,0,1757023808,13145.518541949998,33134.50810017,53388.05767272 2025-09-04,22:10:10.000,247,11045996,3485,0,1757023809,13145.545487189993,33595.81726563,53387.95286592001 2025-09-04,22:10:11.000,247,11046091,4004,0,1757023810,13145.666740769993,29444.683296450006,53388.12055680001 2025-09-04,22:10:12.000,247,11046172,3405,0,1757023811,13145.606113979993,28983.402327510004,53387.91793032 2025-09-04,22:10:13.000,247,11046113,3645,0,1757023812,13145.700422319998,29905.929019739997,53387.93889168 2025-09-04,22:10:14.000,247,11046118,3325,0,1757023813,13145.673477079989,31289.701435259994,53387.99478864 2025-09-04,22:10:15.000,247,11046305,3605,0,1757023814,13145.727367559994,25293.436541190007,53387.98780152 2025-09-04,22:10:16.000,247,11046413,3804,0,1757023815,13145.666740769993,30367.37211867,53387.9458788 2025-09-04,22:10:17.000,247,11046387,4004,0,1757023816,13145.754312799989,29906.175739290004,53388.078634080004 2025-09-04,22:10:18.000,247,11046303,3885,0,1757023817,13145.848621139994,28060.960224840004,53387.764213680006 2025-09-04,22:10:19.000,247,11046218,3605,0,1757023818,13145.90251162,25754.80209969,53387.82011064 2025-09-04,22:10:20.000,247,11046111,4004,0,1757023819,13145.99681995999,32212.164685320007,53387.98780152 2025-09-04,22:10:21.000,247,11046112,3444,0,1757023820,13145.990083649995,27138.25730436,53388.14151816001 2025-09-04,22:10:22.000,247,11046091,3765,0,1757023821,13146.05744674999,34979.674270710006,53387.95286592001 2025-09-04,22:10:23.000,247,11046257,3845,0,1757023822,13146.19890925999,31750.862568990007,53388.13453104 2025-09-04,22:10:24.000,247,11046331,3444,0,1757023823,13146.20564557,28522.022670749997,53387.9458788 2025-09-04,22:10:25.000,247,11046516,3285,0,1757023824,13146.14501878,28060.776947460006,53387.980814400005 2025-09-04,22:10:26.000,247,11046306,3685,0,1757023825,13146.340371769991,25293.274411200007,53388.17645376 2025-09-04,22:10:27.000,247,11046134,3605,0,1757023826,13146.34710808,31750.700439000007,53387.93889168 2025-09-04,22:10:28.000,247,11046288,3605,0,1757023827,13146.340371769991,28521.8464425,53388.10658256 2025-09-04,22:10:29.000,247,11046332,3485,0,1757023828,13146.414471179996,31750.79207769,53388.246324960004 2025-09-04,22:10:30.000,247,11046325,4004,0,1757023829,13146.522252139992,29444.44362603,53388.13453104 2025-09-04,22:10:31.000,247,11046107,3765,0,1757023830,13146.791704539988,27138.271402619997,53388.07164696001 2025-09-04,22:10:32.000,247,11046007,3885,0,1757023831,13146.751286680003,31750.594702050003,53388.06465984 2025-09-04,22:10:33.000,247,11046281,3965,0,1757023832,13146.832122399988,29444.485920809995,53388.267286320006 2025-09-04,22:10:34.000,247,11046302,3245,0,1757023833,13146.892749189989,33134.409412349996,53388.267286320006 2025-09-04,22:10:35.000,247,11046242,3685,0,1757023834,13147.03421169999,28060.812193110003,53388.40702872001 2025-09-04,22:10:36.000,247,11046080,3085,0,1757023835,13147.18241052,28983.14855883,53388.30920904001 2025-09-04,22:10:37.000,247,11046294,3565,0,1757023836,13147.24303731,26677.145514539996,53388.2952348 2025-09-04,22:10:38.000,247,11046119,3645,0,1757023837,13147.23630099999,33134.56449321,53388.4699128 2025-09-04,22:10:39.000,247,11046311,3685,0,1757023838,13147.411445059995,26215.927987770003,53388.316196160005 2025-09-04,22:10:40.000,247,11046351,4004,0,1757023839,13147.472071849996,27599.71450155,53388.57471960001 2025-09-04,22:10:41.000,247,11046253,3924,0,1757023840,13147.532698639996,29906.154591900005,53388.56773248 2025-09-04,22:10:42.000,247,11046156,3325,0,1757023841,13147.606798050001,25293.542278139998,53388.49087416 2025-09-04,22:10:43.000,247,11046243,4004,0,1757023842,13147.620270669991,31751.10223941,53388.44196432 2025-09-04,22:10:44.000,247,11046292,3485,0,1757023843,13147.613534359996,32212.39730661,53388.50484840001 2025-09-04,22:10:45.000,247,11045922,3325,0,1757023844,13147.647215910001,28061.418418290006,53388.62362944001 2025-09-04,22:10:46.000,247,11046064,3525,0,1757023845,13147.613534359996,28061.439565680004,53388.602668080006 2025-09-04,22:10:47.000,247,11046054,3365,0,1757023846,13147.653952219996,29444.937065129998,53388.61664232 2025-09-04,22:10:48.000,247,11046080,3485,0,1757023847,13147.802151039992,31290.032744369993,53388.67253928001 2025-09-04,22:10:49.000,247,11046141,3645,0,1757023848,13147.876250449997,27138.56746608,53388.63760368 2025-09-04,22:10:50.000,247,11046057,3765,0,1757023849,13147.835832589997,29906.2250832,53388.51183552 2025-09-04,22:10:51.000,247,11045987,3804,0,1757023850,13147.781942109992,29445.000507300007,53388.868178640005 2025-09-04,22:10:52.000,247,11045934,3285,0,1757023851,13147.842568899992,28522.762829400002,53388.66555216 2025-09-04,22:10:53.000,247,11046112,3285,0,1757023852,13147.862777829992,27138.912873449997,53388.90311424 2025-09-04,22:10:54.000,247,11046187,3965,0,1757023853,13147.781942109992,29906.450655360008,53388.74241048001 2025-09-04,22:10:55.000,247,11045992,3485,0,1757023854,13147.869514140002,26677.667150160007,53388.87516576 2025-09-04,22:10:56.000,247,11046381,4004,0,1757023855,13147.829096280002,31290.152579579997,53388.749397600004 2025-09-04,22:10:57.000,247,11046360,3444,0,1757023856,13147.876250449997,31290.166677839996,53388.72843624 2025-09-04,22:10:58.000,247,11046410,3485,0,1757023857,13147.842568899992,30828.716529779995,53388.770358960006 2025-09-04,22:10:59.000,247,11046364,3645,0,1757023858,13147.882986759992,30367.710476909997,53388.90311424 2025-09-04,22:11:00.000,247,11046074,3285,0,1757023859,13148.091812369988,28522.558404630006,53388.80529456 2025-09-04,22:11:01.000,247,11046338,3205,0,1757023860,13147.957086169998,33134.92399883999,53388.95202408 2025-09-04,22:11:02.000,247,11046134,3365,0,1757023861,13147.943613549993,30367.548346919997,53388.9240756 2025-09-04,22:11:03.000,247,11046199,3804,0,1757023862,13147.930140930002,29906.119346249994,53388.84721728 2025-09-04,22:11:04.000,247,11046067,3765,0,1757023863,13147.950349860002,27599.813189370005,53388.95901120001 2025-09-04,22:11:05.000,247,11046334,3485,0,1757023864,13147.896459379997,27138.588613469998,53389.01490816 2025-09-04,22:11:06.000,247,11046198,3325,0,1757023865,13147.822359969992,33134.67023016,53389.049843759996 2025-09-04,22:11:07.000,247,11046171,3885,0,1757023866,13147.802151039992,30828.469810230003,53388.97298544 2025-09-04,22:11:08.000,247,11046157,3924,0,1757023867,13147.896459379997,31750.78502856,53388.91010136001 2025-09-04,22:11:09.000,247,11046237,3924,0,1757023868,13147.781942109992,24832.275407459994,53388.97997256001 2025-09-04,22:11:10.000,247,11046277,4004,0,1757023869,13147.808887350002,30367.153595640004,53389.01490816 2025-09-04,22:11:11.000,247,11046171,4004,0,1757023870,13147.909932000002,25293.66916248,53389.154650560005 2025-09-04,22:11:12.000,247,11046099,4004,0,1757023871,13147.923404619993,32212.298618789995,53388.93106272001 2025-09-04,22:11:13.000,247,11046249,3924,0,1757023872,13148.004240339993,30828.48390849,53389.01490816 2025-09-04,22:11:14.000,247,11046168,3485,0,1757023873,13147.977295099998,28061.01661788,53389.09176648 2025-09-04,22:11:15.000,247,11046090,3325,0,1757023874,13148.105284989993,31751.11633767,53389.00792104001 2025-09-04,22:11:16.000,247,11046121,3965,0,1757023875,13148.091812369988,28061.16464961,53389.063818 2025-09-04,22:11:17.000,247,11046288,3444,0,1757023876,13148.145702849994,31289.856516119995,53389.21054752 2025-09-04,22:11:18.000,247,11046283,4045,0,1757023877,13148.071603439988,29906.281476239994,53389.14067632 2025-09-04,22:11:19.000,247,11046304,3405,0,1757023878,13148.112021299989,28522.509060719996,53389.07080512 2025-09-04,22:11:20.000,247,11046272,3165,0,1757023879,13148.138966539998,29444.90886861,53389.154650560005 2025-09-04,22:11:21.000,247,11046300,3325,0,1757023880,13148.071603439988,28522.586601150004,53389.04285664 2025-09-04,22:11:22.000,247,11046012,3165,0,1757023881,13148.213065949989,32673.896798579997,53389.09875360001 2025-09-04,22:11:23.000,247,11046243,3885,0,1757023882,13148.071603439988,28522.6218468,53389.14766344001 2025-09-04,22:11:24.000,247,11046258,3525,0,1757023883,13148.010976649988,29445.155588160007,53389.217534639996 2025-09-04,22:11:25.000,247,11046056,3405,0,1757023884,13147.963822479993,31290.10323567,53389.18259904 2025-09-04,22:11:26.000,247,11046365,4325,0,1757023885,13147.984031409993,34519.07001825,53389.084779360004 2025-09-04,22:11:27.000,247,11046050,3525,0,1757023886,13147.903195689993,28061.411369160007,53389.1686248 2025-09-04,22:11:28.000,247,11046173,3924,0,1757023887,13147.957086169998,26677.681248420005,53389.18259904 2025-09-04,22:11:29.000,247,11045992,3205,0,1757023888,13147.856041519997,29906.450655360008,53389.04285664 2025-09-04,22:11:30.000,247,11046154,3605,0,1757023889,13147.876250449997,28983.874619220005,53389.09176648 2025-09-04,22:11:31.000,247,11046362,3405,0,1757023890,13147.781942109992,29906.52114666,53389.23150888 2025-09-04,22:11:32.000,247,11046120,3525,0,1757023891,13147.775205799997,31751.652071549994,53389.17561192001 2025-09-04,22:11:33.000,247,11046136,3685,0,1757023892,13147.768469490002,31751.609776769998,53389.322341440005 2025-09-04,22:11:34.000,247,11046182,3525,0,1757023893,13147.687633770001,28984.10724051,53389.24548312001 2025-09-04,22:11:35.000,247,11046196,3165,0,1757023894,13147.707842700001,25294.240142010007,53389.19657328001 2025-09-04,22:11:36.000,247,11046148,3245,0,1757023895,13147.701106389992,25294.233092880007,53389.203560400005 2025-09-04,22:11:37.000,247,11046284,3525,0,1757023896,13147.734787939997,26678.04780318,53389.11272784 2025-09-04,22:11:38.000,247,11046320,3605,0,1757023897,13147.694370079997,27600.50400411,53389.203560400005 2025-09-04,22:11:39.000,247,11046197,3885,0,1757023898,13147.795414729997,28984.283468759997,53389.238496 2025-09-04,22:11:40.000,247,11046139,3885,0,1757023899,13147.815623659997,30368.091129930006,53389.217534639996 2025-09-04,22:11:41.000,247,11046049,4205,0,1757023900,13147.701106389992,29906.718522299998,53389.18259904 2025-09-04,22:11:42.000,247,11046232,3205,0,1757023901,13147.815623659997,28061.686285229996,53389.28041872 2025-09-04,22:11:43.000,247,11046208,3605,0,1757023902,13147.849305210002,28984.163633549993,53389.18958616 2025-09-04,22:11:44.000,247,11046224,3645,0,1757023903,13147.741524249992,28061.721530880008,53389.28740584 2025-09-04,22:11:45.000,247,11046209,4045,0,1757023904,13147.721315319992,27139.103199959995,53389.18259904 2025-09-04,22:11:46.000,247,11046171,4125,0,1757023905,13147.701106389992,32674.18581291,53389.18259904 2025-09-04,22:11:47.000,247,11046111,3685,0,1757023906,13147.667424840001,28061.566450020007,53389.217534639996 2025-09-04,22:11:48.000,247,11046204,3685,0,1757023907,13147.714579009997,28061.369074379996,53389.322341440005 2025-09-04,22:11:49.000,247,11046185,3885,0,1757023908,13147.754996869997,31290.004547849996,53389.22452176001 2025-09-04,22:11:50.000,247,11046142,3685,0,1757023909,13147.714579009997,29906.309672760006,53389.34330280001 2025-09-04,22:11:51.000,247,11046228,3245,0,1757023910,13147.701106389992,26677.5825606,53389.18259904 2025-09-04,22:11:52.000,247,11046170,3525,0,1757023911,13147.707842700001,28061.291533950003,53389.21054752 2025-09-04,22:11:53.000,247,11046092,3325,0,1757023912,13147.775205799997,29445.09214599,53389.31535432001 2025-09-04,22:11:54.000,247,11046249,3885,0,1757023913,13147.754996869997,29906.401311449998,53389.22452176001 2025-09-04,22:11:55.000,247,11046236,3485,0,1757023914,13147.856041519997,29906.499999270003,53389.34330280001 2025-09-04,22:11:56.000,247,11046145,3804,0,1757023915,13147.882986759992,31290.12438306,53389.28041872 2025-09-04,22:11:57.000,247,11046322,3645,0,1757023916,13147.990767720003,23448.996431039996,53389.3782384 2025-09-04,22:11:58.000,247,11046174,3485,0,1757023917,13148.118757609998,27138.990413880005,53389.35727704 2025-09-04,22:11:59.000,247,11046166,3565,0,1757023918,13148.085076059993,30367.816213860002,53389.32932856 2025-09-04,22:12:00.000,247,11046184,3325,0,1757023919,13148.206329639994,24371.56541805,53389.273431600006 2025-09-04,22:12:01.000,247,11046187,4165,0,1757023920,13148.280429049999,35902.90587594001,53389.26644448001 2025-09-04,22:12:02.000,247,11046200,3125,0,1757023921,13148.34105584,27600.34187412,53389.35727704 2025-09-04,22:12:03.000,247,11046326,3444,0,1757023922,13148.40168263,29906.436557099994,53389.4481096 2025-09-04,22:12:04.000,247,11046194,3365,0,1757023923,13148.40168263,30367.865557769997,53389.3083672 2025-09-04,22:12:05.000,247,11046223,4045,0,1757023924,13148.51619989999,26216.45667252,53389.441122480006 2025-09-04,22:12:06.000,247,11046312,3685,0,1757023925,13148.650926099996,27139.110249089994,53389.43413536001 2025-09-04,22:12:07.000,247,11046279,3885,0,1757023926,13148.65766240999,30829.111281060003,53389.35028992 2025-09-04,22:12:08.000,247,11046006,3444,0,1757023927,13148.718289199991,29445.40230771,53389.35727704 2025-09-04,22:12:09.000,247,11046149,3804,0,1757023928,13148.826070160001,28061.672186969998,53389.40618688 2025-09-04,22:12:10.000,247,11046133,3924,0,1757023929,13148.873224329996,27600.299579340004,53389.5179808 2025-09-04,22:12:11.000,247,11046186,3685,0,1757023930,13148.906905880001,25294.211945489995,53389.46208384001 2025-09-04,22:12:12.000,247,11046052,3444,0,1757023931,13149.021423149992,26216.74568685,53389.43413536001 2025-09-04,22:12:13.000,247,11046138,3565,0,1757023932,13149.061841009992,28523.185777200008,53389.33631568 2025-09-04,22:12:14.000,247,11046104,3565,0,1757023933,13149.082049939992,31290.61077303,53389.441122480006 2025-09-04,22:12:15.000,247,11046243,3885,0,1757023934,13149.203303519993,32213.292546120007,53389.41317400001 2025-09-04,22:12:16.000,247,11046197,3804,0,1757023935,13149.183094589993,27600.67318323,53389.47605808 2025-09-04,22:12:17.000,247,11046198,3365,0,1757023936,13149.196567209998,28984.530188310004,53389.35028992 2025-09-04,22:12:18.000,247,11046286,3645,0,1757023937,13149.338029719998,33136.009564859996,53389.43413536001 2025-09-04,22:12:19.000,247,11046235,3885,0,1757023938,13149.412129129989,23910.89067429,53389.41317400001 2025-09-04,22:12:20.000,247,11046102,3645,0,1757023939,13149.445810679994,28984.840350030005,53389.538942160005 2025-09-04,22:12:21.000,247,11046172,3444,0,1757023940,13149.506437469994,33597.530204220006,53389.34330280001 2025-09-04,22:12:22.000,247,11046197,3804,0,1757023941,13149.587273189994,29907.465730080003,53389.42714824 2025-09-04,22:12:23.000,247,11046225,3725,0,1757023942,13149.62095474,26678.85845313,53389.43413536001 2025-09-04,22:12:24.000,247,11046333,3885,0,1757023943,13149.64116367,31291.2381456,53389.41317400001 2025-09-04,22:12:25.000,247,11046036,2965,0,1757023944,13149.73547200999,31752.434524979995,53389.40618688 2025-09-04,22:12:26.000,247,11046158,3444,0,1757023945,13149.72199939,28985.22100305,53389.43413536001 2025-09-04,22:12:27.000,247,11046360,3485,0,1757023946,13149.829780349995,30368.81719032,53389.39221264001 2025-09-04,22:12:28.000,247,11046132,3485,0,1757023947,13149.809571419995,33136.503003959995,53389.46907096 2025-09-04,22:12:29.000,247,11046113,3765,0,1757023948,13149.890407139996,30830.147503169996,53389.49701944 2025-09-04,22:12:30.000,247,11046063,3965,0,1757023949,13149.88367083,30830.26028925,53389.441122480006 2025-09-04,22:12:31.000,247,11046323,3804,0,1757023950,13149.930824999996,30830.464714019996,53389.608813360006 2025-09-04,22:12:32.000,247,11046182,3525,0,1757023951,13149.84325297,28524.137409749994,53389.51099368001 2025-09-04,22:12:33.000,247,11046205,3965,0,1757023952,13150.011660719996,29908.029660479995,53389.538942160005 2025-09-04,22:12:34.000,247,11046110,3485,0,1757023953,13149.998188099991,28062.898735590003,53389.587852000004 2025-09-04,22:12:35.000,247,11046130,3325,0,1757023954,13149.991451789996,32214.378112139995,53389.48304520001 2025-09-04,22:12:36.000,247,11046105,4004,0,1757023955,13150.018397029991,29446.720495019996,53389.65073608001 2025-09-04,22:12:37.000,247,11046194,3444,0,1757023956,13150.105969060001,23450.72346789,53389.62977472001 2025-09-04,22:12:38.000,247,11046170,3444,0,1757023957,13150.193541089997,28524.581504939997,53389.587852000004 2025-09-04,22:12:39.000,247,11046057,3645,0,1757023958,13150.153123229997,34059.805100490004,53389.48304520001 2025-09-04,22:12:40.000,247,11046003,3804,0,1757023959,13150.207013710002,34059.82624788,53389.54592928 2025-09-04,22:12:41.000,247,11046344,3605,0,1757023960,13150.395630389998,30369.74062635,53389.50400656 2025-09-04,22:12:42.000,247,11046066,3525,0,1757023961,13150.200277399992,29447.601636270003,53389.55990352001 2025-09-04,22:12:43.000,247,11046438,3725,0,1757023962,13150.321530979993,33598.71445806,53389.46208384001 2025-09-04,22:12:44.000,247,11046065,3885,0,1757023963,13150.388894080003,28063.596599459997,53389.6227876 2025-09-04,22:12:45.000,247,11046134,3605,0,1757023964,13150.476466109998,29447.658029309998,53389.52496792 2025-09-04,22:12:46.000,247,11046003,3965,0,1757023965,13150.489938729988,29447.594587140004,53389.608813360006 2025-09-04,22:12:47.000,247,11046089,3765,0,1757023966,13150.530356589989,27141.260233740002,53389.71362016 2025-09-04,22:12:48.000,247,11046339,3725,0,1757023967,13150.611192309989,28986.468699060002,53389.4481096 2025-09-04,22:12:49.000,247,11045946,3525,0,1757023968,13150.415839319998,27602.632841369996,53389.657723200005 2025-09-04,22:12:50.000,247,11046161,4004,0,1757023969,13150.476466109998,28524.962157960006,53389.64374896 2025-09-04,22:12:51.000,247,11046202,3325,0,1757023970,13150.510147659988,30831.733557419997,53389.49701944 2025-09-04,22:12:52.000,247,11046228,3525,0,1757023971,13150.537092899998,29447.693274959995,53389.5179808 2025-09-04,22:12:53.000,247,11046226,3525,0,1757023972,13150.530356589989,29447.932945380002,53389.385225519996 2025-09-04,22:12:54.000,247,11046087,3725,0,1757023973,13150.503411349993,27602.9218557,53389.52496792 2025-09-04,22:12:55.000,247,11046137,3924,0,1757023974,13150.422575629993,32676.674155800007,53389.50400656 2025-09-04,22:12:56.000,247,11046139,3845,0,1757023975,13150.436048249998,26219.057801489995,53389.61580048 2025-09-04,22:12:57.000,247,11046070,3405,0,1757023976,13150.388894080003,29448.024584069994,53389.67868456001 2025-09-04,22:12:58.000,247,11046231,4085,0,1757023977,13150.388894080003,31754.387133990007,53389.587852000004 2025-09-04,22:12:59.000,247,11046312,3605,0,1757023978,13150.233958949997,33138.19479516,53389.49701944 2025-09-04,22:13:00.000,247,11046126,3525,0,1757023979,13150.375421459998,34522.09409502,53389.57387776 2025-09-04,22:13:01.000,247,11046151,3605,0,1757023980,13150.361948839993,33599.63789409,53389.552916399996 2025-09-04,22:13:02.000,247,11046205,3965,0,1757023981,13150.382157769993,27142.120227599997,53389.66471032 2025-09-04,22:13:03.000,247,11046157,3804,0,1757023982,13150.395630389998,28987.166562929997,53389.47605808 2025-09-04,22:13:04.000,247,11046143,4004,0,1757023983,13150.375421459998,27603.415294799997,53389.45509672 2025-09-04,22:13:05.000,247,11046170,3485,0,1757023984,13150.321530979993,28525.949036160004,53389.5179808 2025-09-04,22:13:06.000,247,11046283,3685,0,1757023985,13150.233958949997,28064.893639379996,53389.490032320005 2025-09-04,22:13:07.000,247,11046052,3605,0,1757023986,13150.368685150002,23913.477704999998,53389.5179808 2025-09-04,22:13:08.000,247,11046178,3285,0,1757023987,13150.308058360002,28987.526068559993,53389.46208384001 2025-09-04,22:13:09.000,247,11046279,3845,0,1757023988,13150.341739909993,26220.058777950006,53389.385225519996 2025-09-04,22:13:10.000,247,11046041,3685,0,1757023989,13150.314794669997,29910.031613400002,53389.43413536001 2025-09-04,22:13:11.000,247,11046210,3405,0,1757023990,13150.294585739997,28526.393131350007,53389.490032320005 2025-09-04,22:13:12.000,247,11046156,3525,0,1757023991,13150.321530979993,27142.606617569996,53389.40618688 2025-09-04,22:13:13.000,247,11046078,3325,0,1757023992,13150.321530979993,30371.50290885,53389.3083672 2025-09-04,22:13:14.000,247,11046256,3605,0,1757023993,13150.274376809997,32216.669079390005,53389.420161120004 2025-09-04,22:13:15.000,247,11046104,3605,0,1757023994,13150.314794669997,31293.95910978,53389.33631568 2025-09-04,22:13:16.000,247,11046242,3365,0,1757023995,13150.227222640002,31755.2823735,53389.39919976 2025-09-04,22:13:17.000,247,11046285,3765,0,1757023996,13150.355212529998,28065.210850229996,53389.45509672 2025-09-04,22:13:18.000,247,11046263,3924,0,1757023997,13150.267640500002,28065.069867629994,53389.33631568 2025-09-04,22:13:19.000,247,11046119,3885,0,1757023998,13150.240695259992,28987.483773779997,53389.238496 2025-09-04,22:13:20.000,247,11046168,3245,0,1757023999,13150.200277399992,30832.64994432,53389.238496 2025-09-04,22:13:21.000,247,11046219,3804,0,1757024000,13150.193541089997,27603.485786100005,53389.39919976 2025-09-04,22:13:22.000,247,11046115,3924,0,1757024001,13150.146386920002,27603.788898690007,53389.18259904 2025-09-04,22:13:23.000,247,11046330,3405,0,1757024002,13150.153123229997,31293.825176309998,53389.238496 2025-09-04,22:13:24.000,247,11046146,3325,0,1757024003,13150.173332159997,30832.572403889993,53389.11272784 2025-09-04,22:13:25.000,247,11046120,3325,0,1757024004,13150.180068469992,28526.343787439997,53389.16163768 2025-09-04,22:13:26.000,247,11046272,3325,0,1757024005,13150.139650609992,35445.2199633,53388.95901120001 2025-09-04,22:13:27.000,247,11046201,3804,0,1757024006,13150.200277399992,28526.202804839995,53389.11971496 2025-09-04,22:13:28.000,247,11046172,3325,0,1757024007,13150.240695259992,32677.484805750006,53389.084779360004 2025-09-04,22:13:29.000,247,11046046,3085,0,1757024008,13150.281113119992,28064.978228940003,53389.17561192001 2025-09-04,22:13:30.000,247,11046330,3685,0,1757024009,13150.254167879997,28064.921835899993,53388.96599832 2025-09-04,22:13:31.000,247,11046150,3444,0,1757024010,13150.227222640002,29910.010466010004,53389.00093392 2025-09-04,22:13:32.000,247,11046113,3804,0,1757024011,13150.186804780002,30371.17864887,53389.07080512 2025-09-04,22:13:33.000,247,11046196,3525,0,1757024012,13150.348476220002,31755.042703080006,53388.84023016001 2025-09-04,22:13:34.000,247,11046209,3804,0,1757024013,13150.180068469992,29909.90472906,53389.035869520005 2025-09-04,22:13:35.000,247,11046248,3565,0,1757024014,13150.240695259992,30371.17864887,53388.95202408 2025-09-04,22:13:36.000,247,11046172,3444,0,1757024015,13150.247431570002,25297.405201379996,53388.9939468 2025-09-04,22:13:37.000,247,11046145,3725,0,1757024016,13150.193541089997,27603.584473919997,53388.95202408 2025-09-04,22:13:38.000,247,11046187,4125,0,1757024017,13150.132914299997,28526.1464118,53388.9240756 2025-09-04,22:13:39.000,247,11046156,3325,0,1757024018,13150.153123229997,29448.814086629995,53388.87516576 2025-09-04,22:13:40.000,247,11046129,3965,0,1757024019,13150.079023819992,27142.204817160004,53388.82625592 2025-09-04,22:13:41.000,247,11046146,3365,0,1757024020,13150.038605959991,28064.780853300006,53388.84023016001 2025-09-04,22:13:42.000,247,11046228,3405,0,1757024021,13149.951033929996,29448.44048274,53388.868178640005 2025-09-04,22:13:43.000,247,11046141,3565,0,1757024022,13149.951033929996,29909.643911249994,53388.81228168001 2025-09-04,22:13:44.000,247,11046250,3405,0,1757024023,13149.937561309991,28987.251152490004,53388.68651352 2025-09-04,22:13:45.000,247,11046348,3525,0,1757024024,13149.951033929996,26219.64992841,53388.75638472 2025-09-04,22:13:46.000,247,11046008,3485,0,1757024025,13149.937561309991,26219.65697754,53388.749397600004 2025-09-04,22:13:47.000,247,11046289,4004,0,1757024026,13149.917352379991,30832.156505220002,53388.70747488 2025-09-04,22:13:48.000,247,11046340,3605,0,1757024027,13149.76241725,29448.44753187,53388.6096552 2025-09-04,22:13:49.000,247,11046252,3285,0,1757024028,13149.85672558999,28064.498888100003,53388.58869384 2025-09-04,22:13:50.000,247,11046165,3885,0,1757024029,13149.90387976,32215.93596987,53388.72843624 2025-09-04,22:13:51.000,247,11046276,3525,0,1757024030,13149.728735699995,30370.917831059996,53388.61664232 2025-09-04,22:13:52.000,247,11046289,3885,0,1757024031,13149.910616069996,33138.5331534,53388.56773248 2025-09-04,22:13:53.000,247,11046298,3765,0,1757024032,13149.82304404,29448.214910580005,53388.581706720004 2025-09-04,22:13:54.000,247,11046209,3845,0,1757024033,13149.849989279995,34983.508997430006,53388.4699128 2025-09-04,22:13:55.000,247,11046089,3804,0,1757024034,13149.8634619,34522.171635449995,53388.44895144 2025-09-04,22:13:56.000,247,11046081,4205,0,1757024035,13149.82304404,24374.483757869995,53388.546771119996 2025-09-04,22:13:57.000,247,11046128,3525,0,1757024036,13149.917352379991,30832.071915659995,53388.63061656 2025-09-04,22:13:58.000,247,11046060,3565,0,1757024037,13149.917352379991,22990.633801920005,53388.42799008001 2025-09-04,22:13:59.000,247,11046281,3885,0,1757024038,13149.72199939,29448.306549269997,53388.4699128 2025-09-04,22:14:00.000,247,11046261,4004,0,1757024039,13149.829780349995,34060.97525607,53388.28126056 2025-09-04,22:14:01.000,247,11046088,3525,0,1757024040,13149.849989279995,24374.321627879996,53388.23235072 2025-09-04,22:14:02.000,247,11046338,3245,0,1757024041,13149.930824999996,30370.5512763,53388.16247952 2025-09-04,22:14:03.000,247,11046454,3485,0,1757024042,13149.79609879999,30832.283389560005,53388.211389359996 2025-09-04,22:14:04.000,247,11046195,3725,0,1757024043,13149.79609879999,28064.646919830004,53388.19042800001 2025-09-04,22:14:05.000,247,11046113,4165,0,1757024044,13149.68158153,28525.885593989995,53388.32318328 2025-09-04,22:14:06.000,247,11046129,4085,0,1757024045,13149.809571419995,28526.026576589997,53388.11356968 2025-09-04,22:14:07.000,247,11046223,3645,0,1757024046,13149.917352379991,31754.732541360005,53388.19042800001 2025-09-04,22:14:08.000,247,11046502,3325,0,1757024047,13149.73547200999,26681.142371249996,53388.246324960004 2025-09-04,22:14:09.000,247,11046352,3205,0,1757024048,13149.748944629995,28526.047723979995,53388.043698479996 2025-09-04,22:14:10.000,247,11046389,4045,0,1757024049,13149.829780349995,27603.309557850007,53388.17645376 2025-09-04,22:14:11.000,247,11046253,3845,0,1757024050,13149.90387976,32216.07695247,53387.79216216 2025-09-04,22:14:12.000,247,11046101,3845,0,1757024051,13149.668108909995,27142.08498195,53387.88998184 2025-09-04,22:14:13.000,247,11046179,4004,0,1757024052,13150.092496439996,30371.094059309995,53388.099595440006 2025-09-04,22:14:14.000,247,11046383,3965,0,1757024053,13149.78262618,25758.439450770005,53388.01575 2025-09-04,22:14:15.000,247,11046406,3525,0,1757024054,13149.69505414999,28987.385085960006,53388.0856212 2025-09-04,22:14:16.000,247,11046376,3605,0,1757024055,13149.8634619,30370.903732799998,53388.00876288 2025-09-04,22:14:17.000,247,11046149,4004,0,1757024056,13149.708526769995,29448.58851447,53388.07164696001 2025-09-04,22:14:18.000,247,11046042,3405,0,1757024057,13149.71526307999,26219.565338850007,53387.86902048 2025-09-04,22:14:19.000,247,11046234,3565,0,1757024058,13149.79609879999,30371.425368419994,53387.75023944 2025-09-04,22:14:20.000,247,11046241,3885,0,1757024059,13149.82304404,29909.791942979995,53387.9458788 2025-09-04,22:14:21.000,247,11046067,3885,0,1757024060,13149.829780349995,27603.965126940006,53387.86902048 2025-09-04,22:14:22.000,247,11046258,3525,0,1757024061,13149.84325297,29449.053757050002,53387.764213680006 2025-09-04,22:14:23.000,247,11046135,3965,0,1757024062,13149.68158153,27142.698256260002,53387.910943200004 2025-09-04,22:14:24.000,247,11046189,4205,0,1757024063,13149.70179046,31755.698272170004,53387.79914928 2025-09-04,22:14:25.000,247,11046159,4205,0,1757024064,13149.76241725,24375.315555210007,53387.764213680006 2025-09-04,22:14:26.000,247,11046339,4004,0,1757024065,13149.647899979995,26681.699252520004,53387.73626520001 2025-09-04,22:14:27.000,247,11046310,3325,0,1757024066,13149.479492229999,30372.045691859996,53387.83408488001 2025-09-04,22:14:28.000,247,11046071,3804,0,1757024067,13149.6613726,31294.375008450006,53387.743252320004 2025-09-04,22:14:29.000,247,11046179,3605,0,1757024068,13149.452546989989,27142.959074070008,53387.72229096 2025-09-04,22:14:30.000,247,11046083,4004,0,1757024069,13149.486228539994,32678.612666550005,53387.596522800006 2025-09-04,22:14:31.000,247,11046341,3804,0,1757024070,13149.364974959994,27604.52200821,53387.65940688 2025-09-04,22:14:32.000,247,11046267,3885,0,1757024071,13149.324557099993,28988.209834170004,53387.70831672001 2025-09-04,22:14:33.000,247,11046160,3444,0,1757024072,13149.358238649998,30833.29846428,53387.6314584 2025-09-04,22:14:34.000,247,11046104,3525,0,1757024073,13149.189830900003,28065.457569780003,53387.70831672001 2025-09-04,22:14:35.000,247,11046222,3565,0,1757024074,13149.156149349998,28065.718387589994,53387.61748416001 2025-09-04,22:14:36.000,247,11046355,4085,0,1757024075,13149.142676729993,35445.80504109,53387.51966448001 2025-09-04,22:14:37.000,247,11046241,4085,0,1757024076,13148.879960639992,31755.804009119995,53387.5615872 2025-09-04,22:14:38.000,247,11046424,3485,0,1757024077,13148.920378499992,30832.896663870008,53387.491716 2025-09-04,22:14:39.000,247,11046285,3845,0,1757024078,13148.873224329996,28987.78688637,53387.49870312001 2025-09-04,22:14:40.000,247,11046318,3525,0,1757024079,13148.70481658,28526.407229610006,53387.46376752 2025-09-04,22:14:41.000,247,11046175,3924,0,1757024080,13148.650926099996,29448.644907509995,53387.43581904 2025-09-04,22:14:42.000,247,11046299,4004,0,1757024081,13148.469045729995,32677.513002270003,53387.4567804 2025-09-04,22:14:43.000,247,11046060,3605,0,1757024082,13148.509463589995,25758.361910339998,53387.37992208001 2025-09-04,22:14:44.000,247,11046196,3645,0,1757024083,13148.42189156,24835.764726809997,53387.34498648 2025-09-04,22:14:45.000,247,11046258,3485,0,1757024084,13148.42189156,27603.52808088,53387.21223120001 2025-09-04,22:14:46.000,247,11046139,3924,0,1757024085,13148.3814737,31754.662050059997,53387.33101224001 2025-09-04,22:14:47.000,247,11045949,4165,0,1757024086,13148.29390166999,31293.409277640007,53387.21921832 2025-09-04,22:14:48.000,247,11046207,4004,0,1757024087,13148.27369273999,28987.018531199996,53387.25415392001 2025-09-04,22:14:49.000,247,11046469,3924,0,1757024088,13148.213065949989,31293.388130249994,53387.142360000005 2025-09-04,22:14:50.000,247,11046555,3645,0,1757024089,13148.024449269993,30831.973227840004,53387.06550168001 2025-09-04,22:14:51.000,247,11046176,3645,0,1757024090,13147.930140930002,29909.368995180004,53387.08646304001 2025-09-04,22:14:52.000,247,11046170,3605,0,1757024091,13147.869514140002,29448.031633200007,53386.925759280006 2025-09-04,22:14:53.000,247,11046139,4205,0,1757024092,13147.808887350002,29447.869503210008,53386.91877216001 2025-09-04,22:14:54.000,247,11046080,3525,0,1757024093,13147.876250449997,33599.15855325,53386.974669120005 2025-09-04,22:14:55.000,247,11046212,3565,0,1757024094,13147.781942109992,28986.539190359996,53386.9327464 2025-09-04,22:14:56.000,247,11046199,4004,0,1757024095,13147.822359969992,28986.454600800003,53386.904797920004 2025-09-04,22:14:57.000,247,11046140,3525,0,1757024096,13147.808887350002,27141.394167210005,53386.89082368 2025-09-04,22:14:58.000,247,11046242,3444,0,1757024097,13147.687633770001,29908.741622610003,53386.83492672 2025-09-04,22:14:59.000,247,11046092,3685,0,1757024098,13147.640479599992,32214.97728819,53386.855888080005 2025-09-04,22:15:00.000,247,11046143,4004,0,1757024099,13147.532698639996,27602.42136747,53386.77204264 2025-09-04,22:15:01.000,247,11046115,3924,0,1757024100,13147.37776350999,31753.555336649995,53386.73011992001 2025-09-04,22:15:02.000,247,11046099,3804,0,1757024101,13147.35755457999,26218.409281529995,53386.68121008001 2025-09-04,22:15:03.000,247,11046239,3804,0,1757024102,13147.26324624,30369.670135049993,53386.59736464 2025-09-04,22:15:04.000,247,11046222,3245,0,1757024103,13147.24303731,29447.178688469998,53386.64627448 2025-09-04,22:15:05.000,247,11046250,3605,0,1757024104,13147.21609206999,32214.603684300004,53386.42967376 2025-09-04,22:15:06.000,247,11046299,3924,0,1757024105,13147.34408196,33137.08103262,53386.49954496 2025-09-04,22:15:07.000,247,11046119,4004,0,1757024106,13147.15546527999,28063.335781650007,53386.50653208 2025-09-04,22:15:08.000,247,11046099,4004,0,1757024107,13147.15546527999,28063.356929040005,53386.55544192 2025-09-04,22:15:09.000,247,11046293,4045,0,1757024108,13147.12178373,28063.462665989995,53386.422686640006 2025-09-04,22:15:10.000,247,11046276,3325,0,1757024109,13147.13525634999,31753.773859680005,53386.32486696001 2025-09-04,22:15:11.000,247,11046394,3245,0,1757024110,13146.993793839989,30369.846363300006,53386.33185408 2025-09-04,22:15:12.000,247,11045990,3205,0,1757024111,13147.03421169999,29908.649983919997,53386.24800864001 2025-09-04,22:15:13.000,247,11046057,3845,0,1757024112,13146.939903359998,27141.041710710007,53386.303905600005 2025-09-04,22:15:14.000,247,11046136,3405,0,1757024113,13146.926430739994,29908.551296100006,53386.42967376 2025-09-04,22:15:15.000,247,11045999,3804,0,1757024114,13146.892749189989,28063.927908569996,53386.38775104 2025-09-04,22:15:16.000,247,11046377,3845,0,1757024115,13146.960112289999,29447.65098018,53386.303905600005 2025-09-04,22:15:17.000,247,11046006,3405,0,1757024116,13146.872540259988,30370.375048050002,53386.17115032 2025-09-04,22:15:18.000,247,11046169,4004,0,1757024117,13146.960112289999,25757.621751690007,53386.08031776001 2025-09-04,22:15:19.000,247,11046281,3965,0,1757024118,13146.926430739994,29447.890650600006,53386.05935640001 2025-09-04,22:15:20.000,247,11046260,3565,0,1757024119,13146.778231919998,27141.274332,53386.20608592001 2025-09-04,22:15:21.000,247,11045872,3725,0,1757024120,13146.832122399988,28986.207881249997,53386.08031776001 2025-09-04,22:15:22.000,247,11046349,4125,0,1757024121,13146.838858709998,26218.754688900008,53386.1641632 2025-09-04,22:15:23.000,247,11046448,3325,0,1757024122,13146.818649779998,28986.49689558,53385.98249808 2025-09-04,22:15:24.000,247,11046046,3645,0,1757024123,13146.966848599994,28063.949055959994,53385.968523840005 2025-09-04,22:15:25.000,247,11045943,4165,0,1757024124,13146.798440849998,31292.880592889996,53386.17115032 2025-09-04,22:15:26.000,247,11046240,3525,0,1757024125,13146.912958119989,27602.562350070002,53386.10127912 2025-09-04,22:15:27.000,247,11045997,4045,0,1757024126,13146.886012879993,31292.753708549993,53385.90563976 2025-09-04,22:15:28.000,247,11046626,3444,0,1757024127,13146.670450960002,29908.896703470004,53386.01044656001 2025-09-04,22:15:29.000,247,11046129,4004,0,1757024128,13146.980321219999,29908.840310429994,53385.75891024 2025-09-04,22:15:30.000,247,11046229,3725,0,1757024129,13146.980321219999,31292.605676820007,53385.82878144 2025-09-04,22:15:31.000,247,11046100,3245,0,1757024130,13146.811913469988,35905.22503971,53385.800832960005 2025-09-04,22:15:32.000,247,11046378,3165,0,1757024131,13146.892749189989,28063.857417270003,53385.80782008 2025-09-04,22:15:33.000,247,11046228,3525,0,1757024132,13146.832122399988,28986.377060369996,53385.82179432001 2025-09-04,22:15:34.000,247,11046140,3565,0,1757024133,13147.17567420999,32676.512025810007,53385.69602616001 2025-09-04,22:15:35.000,247,11046192,3845,0,1757024134,13147.07462955999,25757.671095600002,53385.7798716 2025-09-04,22:15:36.000,247,11046177,4045,0,1757024135,13147.28345517,25296.636846210007,53385.8148072 2025-09-04,22:15:37.000,247,11045986,3565,0,1757024136,13147.047684319994,28063.850368140003,53385.6401292 2025-09-04,22:15:38.000,247,11046204,3565,0,1757024137,13147.21609206999,29447.932945380002,53385.82878144 2025-09-04,22:15:39.000,247,11046349,3525,0,1757024138,13147.25650992999,28525.462646190004,53385.94057536001 2025-09-04,22:15:40.000,247,11046181,4165,0,1757024139,13147.371027199995,24374.201792670006,53385.60519360001 2025-09-04,22:15:41.000,247,11046201,4004,0,1757024140,13147.31713671999,29909.467682999995,53385.87070416001 2025-09-04,22:15:42.000,247,11046244,3444,0,1757024141,13147.310400409995,27141.9087537,53385.55628376001 2025-09-04,22:15:43.000,247,11046194,3565,0,1757024142,13147.310400409995,30831.500936130004,53385.59820648 2025-09-04,22:15:44.000,247,11046373,4125,0,1757024143,13147.350818269995,26218.98731019,53385.42352848 2025-09-04,22:15:45.000,247,11046151,3804,0,1757024144,13147.532698639996,28525.03264926,53385.78685872 2025-09-04,22:15:46.000,247,11046507,3885,0,1757024145,13147.42491768,28063.963154220008,53385.563270880004 2025-09-04,22:15:47.000,247,11046432,3605,0,1757024146,13147.45859922999,28525.328712720002,53385.62615496001 2025-09-04,22:15:48.000,247,11046330,3365,0,1757024147,13147.42491768,29447.834257559996,53385.563270880004 2025-09-04,22:15:49.000,247,11045914,3685,0,1757024148,13147.472071849996,26219.050752359995,53385.584232240006 2025-09-04,22:15:50.000,247,11046165,3924,0,1757024149,13147.519226019991,28063.695287280003,53385.71698752 2025-09-04,22:15:51.000,247,11046367,3645,0,1757024150,13147.472071849996,26218.966162800003,53385.514361040005 2025-09-04,22:15:52.000,247,11046209,3645,0,1757024151,13147.586589120001,28525.060845779997,53385.6401292 2025-09-04,22:15:53.000,247,11046399,3845,0,1757024152,13147.532698639996,31292.485841610003,53385.44448984 2025-09-04,22:15:54.000,247,11046148,3685,0,1757024153,13147.38449982,34521.12836421,53385.66109056 2025-09-04,22:15:55.000,247,11046234,3605,0,1757024154,13147.43839029999,29908.269330900002,53385.64711632 2025-09-04,22:15:56.000,247,11046097,3965,0,1757024155,13147.19588313999,32215.12531992,53385.7100004 2025-09-04,22:15:57.000,247,11046258,3485,0,1757024156,13147.25650992999,34060.00952526,53385.66807768 2025-09-04,22:15:58.000,247,11046409,3804,0,1757024157,13147.229564689995,32214.744666900006,53385.7100004 2025-09-04,22:15:59.000,247,11046453,3965,0,1757024158,13147.29692778999,29908.889654340004,53385.61916784 2025-09-04,22:16:00.000,247,11045900,3485,0,1757024159,13147.189146829995,23912.131321170004,53385.55628376001 2025-09-04,22:16:01.000,247,11045852,3565,0,1757024160,13147.168937899994,30830.845367040005,53385.59121936 2025-09-04,22:16:02.000,247,11045843,3845,0,1757024161,13147.088102179994,33598.643966760006,53385.45147696 2025-09-04,22:16:03.000,247,11046279,3965,0,1757024162,13147.17567420999,26679.81008568,53385.40955424001 2025-09-04,22:16:04.000,247,11046240,3565,0,1757024163,13147.168937899994,29908.410313500004,53385.29077320001 2025-09-04,22:16:05.000,247,11046399,4045,0,1757024164,13147.05442062999,32675.969242799998,53385.53532240001 2025-09-04,22:16:06.000,247,11046282,3325,0,1757024165,13146.980321219999,30370.015542420006,53385.30474744 2025-09-04,22:16:07.000,247,11046197,4085,0,1757024166,13147.014002769989,30831.38815005,53385.43750272001 2025-09-04,22:16:08.000,247,11046337,4045,0,1757024167,13146.798440849998,26218.50796935,53385.23487624 2025-09-04,22:16:09.000,247,11046229,4004,0,1757024168,13146.933167049989,34982.684249219994,53385.36064440001 2025-09-04,22:16:10.000,247,11046216,3444,0,1757024169,13146.906221809993,29908.93194912,53385.2558376 2025-09-04,22:16:11.000,247,11046047,3845,0,1757024170,13146.677187269997,24373.990318769997,53385.465451200005 2025-09-04,22:16:12.000,247,11045948,3725,0,1757024171,13146.784968229993,35444.26128162,53385.227889120004 2025-09-04,22:16:13.000,247,11046195,4004,0,1757024172,13146.798440849998,28986.433453410005,53385.227889120004 2025-09-04,22:16:14.000,247,11046235,3685,0,1757024173,13146.717605129998,28986.461649930003,53385.16500504 2025-09-04,22:16:15.000,247,11046176,3485,0,1757024174,13146.717605129998,30370.114230239997,53385.16500504 2025-09-04,22:16:16.000,247,11046295,4045,0,1757024175,13146.731077750002,29447.78491365,53385.060198240004 2025-09-04,22:16:17.000,247,11046125,3804,0,1757024176,13146.690659890002,30370.790946719993,53385.1160952 2025-09-04,22:16:18.000,247,11046241,4045,0,1757024177,13146.569406310002,28525.20887751,53385.10212096001 2025-09-04,22:16:19.000,247,11045802,3525,0,1757024178,13146.670450960002,22990.401180629997,53385.06718536 2025-09-04,22:16:20.000,247,11046283,4045,0,1757024179,13146.475097969997,28986.82115556,53385.1160952 2025-09-04,22:16:21.000,247,11045917,3804,0,1757024180,13146.421207489992,28525.561334009995,53384.88552024001 2025-09-04,22:16:22.000,247,11045981,4245,0,1757024181,13146.407734870001,27141.795967619997,53384.99731416 2025-09-04,22:16:23.000,247,11046216,3444,0,1757024182,13146.421207489992,28986.96918729,53384.871546 2025-09-04,22:16:24.000,247,11046231,3885,0,1757024183,13146.374053319996,31754.344839209996,53384.96936568 2025-09-04,22:16:25.000,247,11046409,4045,0,1757024184,13146.25953604999,34061.27131953,53384.724816480004 2025-09-04,22:16:26.000,247,11045880,3685,0,1757024185,13146.06418306,27603.05578917,53384.81564904001 2025-09-04,22:16:27.000,247,11046318,3405,0,1757024186,13146.192172949995,29909.446535609997,53384.75975208 2025-09-04,22:16:28.000,247,11046353,3885,0,1757024187,13145.828412209994,29448.038682330007,53384.64795816001 2025-09-04,22:16:29.000,247,11046212,3325,0,1757024188,13145.848621139994,28064.37905289,53384.70385512 2025-09-04,22:16:30.000,247,11046183,3924,0,1757024189,13145.909247929994,30370.579472819998,53384.696868000006 2025-09-04,22:16:31.000,247,11046281,4245,0,1757024190,13145.787994349994,29448.059829720005,53384.675906640005 2025-09-04,22:16:32.000,247,11046469,3845,0,1757024191,13145.828412209994,28064.19577551,53384.63398392 2025-09-04,22:16:33.000,247,11046278,3405,0,1757024192,13145.787994349994,28063.90676118,53384.61302256 2025-09-04,22:16:34.000,247,11046111,3845,0,1757024193,13145.841884829999,27602.88661005,53384.48026728001 2025-09-04,22:16:35.000,247,11046362,3325,0,1757024194,13145.612850289988,28986.630829050002,53384.626996800005 2025-09-04,22:16:36.000,247,11046214,3444,0,1757024195,13145.889038999994,28525.33576185,53384.39642184 2025-09-04,22:16:37.000,247,11046387,3924,0,1757024196,13145.579168739998,29908.77686826,53384.46629304 2025-09-04,22:16:38.000,247,11046224,3485,0,1757024197,13145.525278259993,25757.424376049996,53384.43135744001 2025-09-04,22:16:39.000,247,11046527,3965,0,1757024198,13145.525278259993,30370.297507619995,53384.42437032 2025-09-04,22:16:40.000,247,11046136,3605,0,1757024199,13145.424233609992,31292.704364639998,53384.37546048 2025-09-04,22:16:41.000,247,11046253,3804,0,1757024200,13145.437706229997,26218.937966280006,53384.291615040005 2025-09-04,22:16:42.000,247,11046156,3365,0,1757024201,13145.457915159997,24373.722451830006,53384.25667944 2025-09-04,22:16:43.000,247,11046012,3645,0,1757024202,13145.350134200002,30370.473735870008,53384.347512 2025-09-04,22:16:44.000,247,11046224,3845,0,1757024203,13145.538750879998,28525.131337080005,53383.99116888 2025-09-04,22:16:45.000,247,11046408,3765,0,1757024204,13145.491596710002,25757.621751690007,53384.08200144 2025-09-04,22:16:46.000,247,11046327,4004,0,1757024205,13145.451178850002,30370.501932390005,53384.242705200006 2025-09-04,22:16:47.000,247,11046115,3685,0,1757024206,13145.538750879998,28064.005449000004,53384.075014320006 2025-09-04,22:16:48.000,247,11046055,3885,0,1757024207,13145.444442539992,26219.121243660004,53384.08898856 2025-09-04,22:16:49.000,247,11046381,4004,0,1757024208,13145.545487189993,27602.57644833,53384.005143120005 2025-09-04,22:16:50.000,247,11045926,3165,0,1757024209,13145.538750879998,29447.890650600006,53384.11693704001 2025-09-04,22:16:51.000,247,11046026,3605,0,1757024210,13145.720631249998,27603.05578917,53384.1029628 2025-09-04,22:16:52.000,247,11046590,3325,0,1757024211,13145.713894939989,29909.383093440003,53383.87238784 2025-09-04,22:16:53.000,247,11046496,3325,0,1757024212,13145.653268149988,32215.498923809995,53383.956233280005 2025-09-04,22:16:54.000,247,11046119,3845,0,1757024213,13145.862093759999,27602.809069619994,53383.97719464001 2025-09-04,22:16:55.000,247,11046552,3365,0,1757024214,13145.841884829999,35444.7265242,53384.026104480006 2025-09-04,22:16:56.000,247,11046355,3845,0,1757024215,13145.828412209994,27142.07793282,53383.90033632001 2025-09-04,22:16:57.000,247,11046398,3485,0,1757024216,13145.95640209999,29448.010485809995,53383.93527192 2025-09-04,22:16:58.000,247,11046103,4004,0,1757024217,13145.92272055,32216.062854210002,53383.98418176 2025-09-04,22:16:59.000,247,11046196,3685,0,1757024218,13146.08439199,25296.8694675,53383.99116888 2025-09-04,22:17:00.000,247,11045936,3565,0,1757024219,13145.83514851999,28986.99033468,53383.84443936 2025-09-04,22:17:01.000,247,11046262,3525,0,1757024220,13145.87556637999,28986.630829050002,53384.01213024 2025-09-04,22:17:02.000,247,11046203,3965,0,1757024221,13145.85535744999,29909.72850081,53384.10994992 2025-09-04,22:17:03.000,247,11046224,3525,0,1757024222,13145.889038999994,31754.443527030002,53383.76059392001 2025-09-04,22:17:04.000,247,11046142,3565,0,1757024223,13145.94292948,28064.238070289997,53383.94924616001 2025-09-04,22:17:05.000,247,11046398,3525,0,1757024224,13145.781258039999,30832.16355435,53383.8933492 2025-09-04,22:17:06.000,247,11046286,3605,0,1757024225,13145.889038999994,25297.003400970003,53383.90033632001 2025-09-04,22:17:07.000,247,11046250,3485,0,1757024226,13145.828412209994,27603.133329599994,53383.886362080004 2025-09-04,22:17:08.000,247,11046261,4085,0,1757024227,13145.90251162,30370.72750455,53383.79552952 2025-09-04,22:17:09.000,247,11046219,4085,0,1757024228,13145.92272055,26680.557293460006,53383.86540072 2025-09-04,22:17:10.000,247,11046522,3645,0,1757024229,13145.909247929994,28986.616730790003,53383.956233280005 2025-09-04,22:17:11.000,247,11045912,3645,0,1757024230,13145.83514851999,30370.776848459995,53383.907323440006 2025-09-04,22:17:12.000,247,11045994,3285,0,1757024231,13145.909247929994,33599.560353659996,53383.81649088 2025-09-04,22:17:13.000,247,11046070,3525,0,1757024232,13145.787994349994,28987.385085960006,53383.68373560001 2025-09-04,22:17:14.000,247,11046148,3525,0,1757024233,13145.781258039999,31293.359933729997,53383.65578712 2025-09-04,22:17:15.000,247,11046203,3804,0,1757024234,13145.761049109999,24835.708333770002,53383.83046512001 2025-09-04,22:17:16.000,247,11046499,4045,0,1757024235,13145.794730659989,30371.319631470004,53383.956233280005 2025-09-04,22:17:17.000,247,11046334,3605,0,1757024236,13145.646531839993,33599.8282206,53383.823478 2025-09-04,22:17:18.000,247,11046313,3485,0,1757024237,13145.720631249998,32677.54824792,53383.79552952 2025-09-04,22:17:19.000,247,11046091,3645,0,1757024238,13145.653268149988,25296.629797080008,53383.69770984 2025-09-04,22:17:20.000,247,11046038,3444,0,1757024239,13145.707158629994,32677.104152729997,53383.8933492 2025-09-04,22:17:21.000,247,11046236,3605,0,1757024240,13145.572432429988,28064.717411129997,53383.80251664 2025-09-04,22:17:22.000,247,11046016,3565,0,1757024241,13145.558959809998,29909.58751821,53383.68373560001 2025-09-04,22:17:23.000,247,11046218,3804,0,1757024242,13145.761049109999,31754.80303266,53383.84443936 2025-09-04,22:17:24.000,247,11046392,3765,0,1757024243,13145.579168739998,29448.334745789994,53383.73264544001 2025-09-04,22:17:25.000,247,11046343,3965,0,1757024244,13145.572432429988,31754.760737880002,53383.79552952 2025-09-04,22:17:26.000,247,11045985,4004,0,1757024245,13145.518541949998,26680.78991475,53383.65578712 2025-09-04,22:17:27.000,247,11046436,3485,0,1757024246,13145.437706229997,29909.672107770006,53383.77456816 2025-09-04,22:17:28.000,247,11046040,3525,0,1757024247,13145.585905049993,28064.37905289,53383.60687728 2025-09-04,22:17:29.000,247,11045974,3605,0,1757024248,13145.457915159997,33599.778876690005,53383.61386440001 2025-09-04,22:17:30.000,247,11046230,3525,0,1757024249,13145.606113979993,31754.7889344,53383.690722720006 2025-09-04,22:17:31.000,247,11046318,3525,0,1757024250,13145.599377669998,32677.315626630007,53383.79552952 2025-09-04,22:17:32.000,247,11046156,3565,0,1757024251,13145.457915159997,28526.047723979995,53383.837452240004 2025-09-04,22:17:33.000,247,11046521,4165,0,1757024252,13145.478124089997,26681.11417473,53383.59290304001 2025-09-04,22:17:34.000,247,11046262,3485,0,1757024253,13145.592641359988,27142.028588910005,53383.55796744 2025-09-04,22:17:35.000,247,11046155,4125,0,1757024254,13145.397288369997,30370.783897589994,53383.65578712 2025-09-04,22:17:36.000,247,11046084,3845,0,1757024255,13145.404024679992,27141.972195869996,53383.74661968 2025-09-04,22:17:37.000,247,11046099,3645,0,1757024256,13145.464651469993,24374.307529619997,53383.69770984 2025-09-04,22:17:38.000,247,11045861,3885,0,1757024257,13145.464651469993,26680.895651700004,53383.620851520005 2025-09-04,22:17:39.000,247,11046321,3685,0,1757024258,13145.404024679992,30371.087010179996,53383.56495456001 2025-09-04,22:17:40.000,247,11045995,3845,0,1757024259,13145.430969920002,25758.446499900005,53383.669761360004 2025-09-04,22:17:41.000,247,11046330,3605,0,1757024260,13145.626322909993,29448.29245101,53383.51604472001 2025-09-04,22:17:42.000,247,11046071,4325,0,1757024261,13145.471387780002,33599.81412234,53383.73264544001 2025-09-04,22:17:43.000,247,11046422,3444,0,1757024262,13145.484860399993,30371.03061714,53383.65578712 2025-09-04,22:17:44.000,247,11046141,3885,0,1757024263,13145.377079439997,28987.173612059996,53383.7536068 2025-09-04,22:17:45.000,247,11046470,3525,0,1757024264,13145.430969920002,31293.282393300004,53383.72565832 2025-09-04,22:17:46.000,247,11046077,4085,0,1757024265,13145.471387780002,27141.93695022,53384.01213024 2025-09-04,22:17:47.000,247,11046029,4004,0,1757024266,13145.370343130002,31293.46567068,53383.76059392001 2025-09-04,22:17:48.000,247,11046146,3405,0,1757024267,13145.249089550001,28064.428396799995,53383.8933492 2025-09-04,22:17:49.000,247,11046102,3525,0,1757024268,13145.336661579997,28525.751660520007,53383.7536068 2025-09-04,22:17:50.000,247,11046125,3965,0,1757024269,13145.323188959992,28525.645923570002,53383.83046512001 2025-09-04,22:17:51.000,247,11046054,3525,0,1757024270,13145.336661579997,26680.705325190007,53383.81649088 2025-09-04,22:17:52.000,247,11045923,3885,0,1757024271,13145.282771099992,28064.661018090002,53384.06104008 2025-09-04,22:17:53.000,247,11046208,3405,0,1757024272,13145.370343130002,27603.330705240005,53383.69770984 2025-09-04,22:17:54.000,247,11046323,3845,0,1757024273,13145.255825859997,29448.412286220002,53383.85142648001 2025-09-04,22:17:55.000,247,11046534,3405,0,1757024274,13145.222144309992,33599.53215714,53383.823478 2025-09-04,22:17:56.000,247,11045912,3325,0,1757024275,13145.350134200002,32676.942022739997,53383.81649088 2025-09-04,22:17:57.000,247,11045831,4125,0,1757024276,13145.302980029992,26219.269275390005,53383.823478 2025-09-04,22:17:58.000,247,11046177,3924,0,1757024277,13145.390552060002,28064.470691580005,53383.92828480001 2025-09-04,22:17:59.000,247,11046065,3965,0,1757024278,13145.235616929996,25757.896667759996,53383.907323440006 2025-09-04,22:18:00.000,247,11046023,3565,0,1757024279,13145.080681799991,29909.361946050005,53383.77456816 2025-09-04,22:18:01.000,247,11046281,3725,0,1757024280,13145.154781209996,27603.21791916,53383.91431056 2025-09-04,22:18:02.000,247,11046373,3965,0,1757024281,13145.161517519991,28525.786906170004,53383.690722720006 2025-09-04,22:18:03.000,247,11046303,3924,0,1757024282,13145.08741811,27603.309557850007,53383.739632560006 2025-09-04,22:18:04.000,247,11046173,3924,0,1757024283,13145.02005500999,30370.847339760003,53383.87937496001 2025-09-04,22:18:05.000,247,11046358,3605,0,1757024284,13145.06720918,30831.68421351,53383.80251664 2025-09-04,22:18:06.000,247,11046070,3525,0,1757024285,13145.060472869991,28525.82920095,53383.80251664 2025-09-04,22:18:07.000,247,11046141,3965,0,1757024286,13145.08741811,30370.649964120006,53383.7536068 2025-09-04,22:18:08.000,247,11046189,3485,0,1757024287,13145.080681799991,28986.842302949997,53383.73264544001 2025-09-04,22:18:09.000,247,11046160,3485,0,1757024288,13144.97963714999,29909.615714729996,53383.74661968 2025-09-04,22:18:10.000,247,11046179,3885,0,1757024289,13145.073945489996,30370.819143240005,53383.69770984 2025-09-04,22:18:11.000,247,11046142,3565,0,1757024290,13145.04700025,30832.17060348,53383.70469696 2025-09-04,22:18:12.000,247,11046280,3924,0,1757024291,13144.98637346,26219.417307120006,53383.620851520005 2025-09-04,22:18:14.000,247,11046196,3444,0,1757024293,13145.033527629996,29448.334745789994,53383.7536068 2025-09-04,22:18:15.000,247,11046176,3645,0,1757024294,13144.972900839995,31293.345835469998,53383.620851520005 2025-09-04,22:18:16.000,247,11046134,3565,0,1757024295,13145.053736559996,28525.920839640006,53383.72565832 2025-09-04,22:18:17.000,247,11046293,4325,0,1757024296,13145.080681799991,24374.561298300003,53383.66277424001 2025-09-04,22:18:18.000,247,11046096,3485,0,1757024297,13145.06720918,31293.64189893,53383.53001896 2025-09-04,22:18:19.000,247,11046173,4004,0,1757024298,13145.114363349996,30371.326680600003,53383.66277424001 2025-09-04,22:18:20.000,247,11046051,4004,0,1757024299,13145.188462760001,31293.95206065,53383.55796744 2025-09-04,22:18:21.000,247,11046332,3005,0,1757024300,13145.195199069996,28065.210850229996,53383.62783864 2025-09-04,22:18:22.000,247,11046155,3725,0,1757024301,13145.329925270002,30371.552252759997,53383.61386440001 2025-09-04,22:18:23.000,247,11046139,3845,0,1757024302,13145.356870509997,26220.390087060005,53383.46713488 2025-09-04,22:18:24.000,247,11046105,4325,0,1757024303,13145.417497299997,29449.286378339995,53383.53700608 2025-09-04,22:18:25.000,247,11046204,3525,0,1757024304,13145.532014570003,27142.916779289997,53383.620851520005 2025-09-04,22:18:26.000,247,11046201,3845,0,1757024305,13145.558959809998,28988.146391999995,53383.620851520005 2025-09-04,22:18:27.000,247,11046195,3845,0,1757024306,13145.673477079989,29910.86341074,53383.79552952 2025-09-04,22:18:28.000,247,11046179,3924,0,1757024307,13145.801466969999,29449.688178750002,53383.60687728 2025-09-04,22:18:29.000,247,11046173,3924,0,1757024308,13145.720631249998,29449.582441799997,53383.78155528001 2025-09-04,22:18:30.000,247,11046275,4125,0,1757024309,13145.90251162,27604.536106469997,53383.60687728 2025-09-04,22:18:31.000,247,11046182,3285,0,1757024310,13145.97661102999,32217.655957590003,53383.64181288001 2025-09-04,22:18:32.000,247,11046101,4085,0,1757024311,13145.98334734,27604.691187329998,53383.77456816 2025-09-04,22:18:33.000,247,11046118,3565,0,1757024312,13146.050710439995,28065.78887889,53383.620851520005 2025-09-04,22:18:34.000,247,11045983,3965,0,1757024313,13145.98334734,34523.53916667,53383.78155528001 2025-09-04,22:18:35.000,247,11046450,3685,0,1757024314,13146.050710439995,30833.326660799998,53383.91431056 2025-09-04,22:18:36.000,247,11046356,3525,0,1757024315,13145.990083649995,28526.992307399996,53383.84443936 2025-09-04,22:18:37.000,247,11046002,3525,0,1757024316,13145.862093759999,25759.193707679995,53383.65578712 2025-09-04,22:18:38.000,247,11046111,3965,0,1757024317,13146.07765567999,29910.814066830004,53383.91431056 2025-09-04,22:18:39.000,247,11046280,3645,0,1757024318,13146.050710439995,32678.35889787,53383.77456816 2025-09-04,22:18:40.000,247,11045944,3924,0,1757024319,13146.11807353999,30371.918807520007,53383.99815600001 2025-09-04,22:18:41.000,247,11046223,4085,0,1757024320,13146.091128299995,24836.37095199,53383.80251664 2025-09-04,22:18:42.000,247,11046203,3924,0,1757024321,13146.30669022,30371.798972310004,53383.92828480001 2025-09-04,22:18:43.000,247,11046052,3285,0,1757024322,13146.050710439995,26220.171564029995,53383.739632560006 2025-09-04,22:18:44.000,247,11046004,3325,0,1757024323,13146.030501509995,31294.480745399997,53383.70469696 2025-09-04,22:18:45.000,247,11046387,3965,0,1757024324,13146.111337229995,26219.97418839,53383.84443936 2025-09-04,22:18:46.000,247,11046232,3605,0,1757024325,13146.15849139999,30833.016499079997,53383.79552952 2025-09-04,22:18:47.000,247,11046347,4085,0,1757024326,13146.14501878,25758.784858140003,53383.99116888 2025-09-04,22:18:48.000,247,11046264,3405,0,1757024327,13146.192172949995,36368.014522469995,53383.788542400005 2025-09-04,22:18:49.000,247,11046192,3444,0,1757024328,13146.212381879996,25297.447496160006,53383.788542400005 2025-09-04,22:18:50.000,247,11046150,3485,0,1757024329,13146.15849139999,28987.540166820007,53383.87937496001 2025-09-04,22:18:51.000,247,11046209,3924,0,1757024330,13146.18543664,28064.950032420005,53383.92129768 2025-09-04,22:18:52.000,247,11046351,4004,0,1757024331,13146.299953909991,30371.291434950006,53384.15885976 2025-09-04,22:18:53.000,247,11046029,3885,0,1757024332,13146.32689915,28526.090018760005,53383.94924616001 2025-09-04,22:18:54.000,247,11046189,3645,0,1757024333,13146.333635459996,28065.02052372,53384.054052960004 2025-09-04,22:18:55.000,247,11046193,3845,0,1757024334,13146.374053319996,26680.916799090002,53384.08200144 2025-09-04,22:18:56.000,247,11046194,3525,0,1757024335,13146.441416419992,30371.305533210005,53383.92129768 2025-09-04,22:18:57.000,247,11046205,4085,0,1757024336,13146.407734870001,30832.396175639995,53383.886362080004 2025-09-04,22:18:58.000,247,11045883,4004,0,1757024337,13146.421207489992,28064.914786769994,53384.005143120005 2025-09-04,22:18:59.000,247,11045934,3525,0,1757024338,13146.569406310002,31755.028604820007,53383.99116888 2025-09-04,22:19:00.000,247,11045896,3685,0,1757024339,13146.549197380002,26681.198764290006,53383.87937496001 2025-09-04,22:19:01.000,247,11045912,3565,0,1757024340,13146.488570590001,30832.375028249997,53384.01213024 2025-09-04,22:19:02.000,247,11045995,3924,0,1757024341,13146.481834279992,30832.586502150007,53383.93527192 2025-09-04,22:19:03.000,247,11046083,4004,0,1757024342,13146.596351549997,29910.05276079,53384.04007872 2025-09-04,22:19:04.000,247,11046199,3645,0,1757024343,13146.603087859992,27603.739554779997,53383.97719464001 2025-09-04,22:19:05.000,247,11046298,3525,0,1757024344,13146.630033100002,28987.737542460003,53383.92828480001 2025-09-04,22:19:06.000,247,11046391,4004,0,1757024345,13146.630033100002,28526.576408730005,53384.11693704001 2025-09-04,22:19:07.000,247,11046314,3565,0,1757024346,13146.737814059998,31294.085994120003,53383.93527192 2025-09-04,22:19:08.000,247,11046349,3965,0,1757024347,13146.717605129998,24375.23801478,53383.9632204 2025-09-04,22:19:09.000,247,11046260,3325,0,1757024348,13146.832122399988,31294.389106710005,53383.956233280005 2025-09-04,22:19:10.000,247,11046324,3325,0,1757024349,13146.946639669994,29449.293427469995,53383.99815600001 2025-09-04,22:19:11.000,247,11046002,3645,0,1757024350,13146.919694429998,24836.786850660006,53384.10994992 2025-09-04,22:19:12.000,247,11046154,3525,0,1757024351,13146.852331329988,30833.432397750003,53384.123924160005 2025-09-04,22:19:13.000,247,11046134,3565,0,1757024352,13146.926430739994,29449.321623990007,53384.0330916 2025-09-04,22:19:15.000,247,11046121,3765,0,1757024354,13146.852331329988,25759.024528559996,53384.14488552001 2025-09-04,22:19:16.000,247,11045992,3405,0,1757024355,13146.879276569998,36829.57745661,53384.11693704001 2025-09-04,22:19:17.000,247,11046430,3685,0,1757024356,13146.933167049989,28987.857377670007,53384.24969232 2025-09-04,22:19:18.000,247,11046521,4045,0,1757024357,13146.825386089993,26681.43138558,53383.78155528001 2025-09-04,22:19:19.000,247,11046210,3685,0,1757024358,13146.697396199997,33138.99134685,53384.123924160005 2025-09-04,22:19:20.000,247,11046224,3525,0,1757024359,13146.845595019993,31293.677144579997,53384.1029628 2025-09-04,22:19:21.000,247,11046355,4045,0,1757024360,13146.731077750002,31293.81107805,53384.123924160005 2025-09-04,22:19:22.000,247,11046265,3845,0,1757024361,13146.643505719992,25297.243071389996,53384.1378984 2025-09-04,22:19:23.000,247,11046302,3365,0,1757024362,13146.630033100002,28525.949036160004,53384.075014320006 2025-09-04,22:19:24.000,247,11046263,3645,0,1757024363,13146.589615240002,28525.83625008,53384.06802720001 2025-09-04,22:19:25.000,247,11046363,3924,0,1757024364,13146.576142619997,35444.775868109995,53384.06104008 2025-09-04,22:19:26.000,247,11045963,4045,0,1757024365,13146.522252139992,24374.44146309,53384.026104480006 2025-09-04,22:19:27.000,247,11045987,3885,0,1757024366,13146.454889039996,33138.645939480004,53384.11693704001 2025-09-04,22:19:28.000,247,11046168,3405,0,1757024367,13146.394262249996,26680.747619970003,53384.09597568001 2025-09-04,22:19:29.000,247,11046089,3965,0,1757024368,13146.427943800001,27603.450540449994,53384.054052960004 2025-09-04,22:19:30.000,247,11046249,4125,0,1757024369,13146.340371769991,29909.88358167,53384.075014320006 2025-09-04,22:19:31.000,247,11046177,4004,0,1757024370,13146.414471179996,28525.864446599997,53384.026104480006 2025-09-04,22:19:32.000,247,11046177,4045,0,1757024371,13146.441416419992,28526.16755919,53384.13091128 2025-09-04,22:19:33.000,247,11046228,3685,0,1757024372,13146.340371769991,31293.874520219993,53383.97719464001 2025-09-04,22:19:34.000,247,11046283,3804,0,1757024373,13146.427943800001,31755.11319438,53383.99116888 2025-09-04,22:19:35.000,247,11046220,3565,0,1757024374,13146.441416419992,34522.693271070006,53383.99116888 2025-09-04,22:19:36.000,247,11046122,3444,0,1757024375,13146.468361660001,29910.243087299998,53384.13091128 2025-09-04,22:19:37.000,247,11046108,3285,0,1757024376,13146.468361660001,30371.580449279994,53384.075014320006 2025-09-04,22:19:38.000,247,11046206,3525,0,1757024377,13146.468361660001,32216.55629331,53384.06104008 2025-09-04,22:19:39.000,247,11046275,3645,0,1757024378,13146.582878929992,30371.467663200005,53383.92828480001 2025-09-04,22:19:40.000,247,11046359,4125,0,1757024379,13146.636769409997,26220.185662289994,53384.01213024 2025-09-04,22:19:41.000,247,11046164,3605,0,1757024380,13146.683923579993,22991.366911439996,53383.97719464001 2025-09-04,22:19:42.000,247,11046106,3405,0,1757024381,13146.710868820002,31755.514994790006,53383.8933492 2025-09-04,22:19:43.000,247,11046149,4045,0,1757024382,13146.663714649992,29910.36997164,53383.87238784 2025-09-04,22:19:44.000,247,11046132,3325,0,1757024383,13146.784968229993,33139.29445944,53384.01911736001 2025-09-04,22:19:45.000,247,11046259,3605,0,1757024384,13146.764759299993,28526.548212210007,53383.97719464001 2025-09-04,22:19:46.000,247,11046291,3605,0,1757024385,13146.865803949993,22991.359862309997,53383.93527192 2025-09-04,22:19:47.000,247,11046123,3924,0,1757024386,13146.852331329988,25297.785854400005,53384.054052960004 2025-09-04,22:19:48.000,247,11046232,3685,0,1757024387,13146.926430739994,27142.973172330006,53384.08898856 2025-09-04,22:19:49.000,247,11046299,4085,0,1757024388,13146.987057529994,32678.112178320007,53384.01911736001 2025-09-04,22:19:50.000,247,11046148,3444,0,1757024389,13147.020739079999,29910.489806850004,53383.87238784 2025-09-04,22:19:51.000,247,11046184,3405,0,1757024390,13147.061156939999,28065.64789629,53383.956233280005 2025-09-04,22:19:52.000,247,11046320,3565,0,1757024391,13147.128520039994,31755.846303900005,53383.99815600001 2025-09-04,22:19:53.000,247,11046186,3365,0,1757024392,13147.18241052,24375.456537809994,53383.99815600001 2025-09-04,22:19:54.000,247,11046267,4085,0,1757024393,13147.27671885999,33139.65396507,53384.04007872 2025-09-04,22:19:55.000,247,11046149,3605,0,1757024394,13147.29692778999,29910.884558129997,53384.01213024 2025-09-04,22:19:56.000,247,11046223,4004,0,1757024395,13147.391236129995,30833.580429480004,53383.87238784 2025-09-04,22:19:57.000,247,11046176,3325,0,1757024396,13147.512489709996,29449.927849169995,53383.87238784 2025-09-04,22:19:58.000,247,11046361,3965,0,1757024397,13147.54617126,28066.11313887,53383.94225904 2025-09-04,22:19:59.000,247,11046390,3565,0,1757024398,13147.606798050001,28527.4152552,53383.98418176 2025-09-04,22:20:00.000,247,11046103,4085,0,1757024399,13147.728051630002,30372.581425740005,53384.0330916 2025-09-04,22:20:01.000,247,11045972,3804,0,1757024400,13147.748260560002,29911.420292010007,53383.907323440006 2025-09-04,22:20:02.000,247,11046273,3885,0,1757024401,13147.835832589997,31756.769739929994,53384.04007872 2025-09-04,22:20:03.000,247,11046317,3804,0,1757024402,13147.862777829992,28527.697220400005,53383.92129768 2025-09-04,22:20:04.000,247,11046243,4045,0,1757024403,13147.909932000002,31756.642855590006,53383.98418176 2025-09-04,22:20:05.000,247,11045948,3444,0,1757024404,13148.010976649988,33140.81002239,53384.04007872 2025-09-04,22:20:06.000,247,11046142,3405,0,1757024405,13148.219802259999,33140.817071519996,53383.99815600001 2025-09-04,22:20:07.000,247,11046203,3444,0,1757024406,13148.078339749998,32679.352825199996,53384.005143120005 2025-09-04,22:20:08.000,247,11046036,3285,0,1757024407,13148.219802259999,29911.702257209996,53383.886362080004 2025-09-04,22:20:09.000,247,11046410,3444,0,1757024408,13148.112021299989,32218.17054408,53383.92828480001 2025-09-04,22:20:10.000,247,11046194,3525,0,1757024409,13148.240011189999,28527.810006479995,53384.01911736001 2025-09-04,22:20:11.000,247,11046322,3444,0,1757024410,13148.29390166999,28066.529037540007,53383.9632204 2025-09-04,22:20:12.000,247,11046063,4045,0,1757024411,13148.42189156,26682.883506359998,53383.907323440006 2025-09-04,22:20:13.000,247,11046109,3804,0,1757024412,13148.549881449995,32679.423316500004,53383.93527192 2025-09-04,22:20:14.000,247,11046231,4205,0,1757024413,13148.49599096999,31295.72844141,53384.0330916 2025-09-04,22:20:15.000,247,11046418,3804,0,1757024414,13148.51619989999,28528.05672603,53384.01911736001 2025-09-04,22:20:16.000,247,11046300,3365,0,1757024415,13148.549881449995,33141.01444716001,53383.956233280005 2025-09-04,22:20:17.000,247,11046345,4125,0,1757024416,13148.63745347999,31295.749588799998,53384.04007872 2025-09-04,22:20:18.000,247,11046323,3965,0,1757024417,13148.70481658,24837.914711460005,53383.9632204 2025-09-04,22:20:19.000,247,11046215,3924,0,1757024418,13148.72502551,29450.435386530007,53384.04706584001 2025-09-04,22:20:20.000,247,11046140,3485,0,1757024419,13148.785652300001,27144.32660529,53384.075014320006 2025-09-04,22:20:21.000,247,11046066,3765,0,1757024420,13148.792388609996,32679.514955189996,53383.99815600001 2025-09-04,22:20:22.000,247,11046171,3725,0,1757024421,13148.893433259997,30373.194700050008,53383.91431056 2025-09-04,22:20:23.000,247,11046290,3725,0,1757024422,13148.906905880001,22992.78378657,53383.99815600001 2025-09-04,22:20:24.000,247,11046260,3444,0,1757024423,13148.994477909997,28989.344744100003,53384.123924160005 2025-09-04,22:20:25.000,247,11046268,3444,0,1757024424,13149.075313629997,31756.960066440006,53384.06802720001 2025-09-04,22:20:26.000,247,11046217,3845,0,1757024425,13149.021423149992,31296.017455740002,53384.14488552001 2025-09-04,22:20:27.000,247,11045999,3804,0,1757024426,13149.277402929998,30373.039619190007,53384.026104480006 2025-09-04,22:20:28.000,247,11046147,3845,0,1757024427,13149.284139239993,28989.344744100003,53384.221743840004 2025-09-04,22:20:29.000,247,11046296,3205,0,1757024428,13149.317820789998,27144.32660529,53384.221743840004 2025-09-04,22:20:30.000,247,11046129,4045,0,1757024429,13149.364974959994,31757.044656,53384.22873096 2025-09-04,22:20:31.000,247,11046496,3325,0,1757024430,13149.49296484999,33140.711334570005,53384.10994992 2025-09-04,22:20:32.000,247,11046281,3885,0,1757024431,13149.290875549988,29911.63881504,53384.04706584001 2025-09-04,22:20:33.000,247,11045975,3965,0,1757024432,13149.432338059989,24376.154401680004,53384.172834000005 2025-09-04,22:20:34.000,247,11046572,3485,0,1757024433,13149.432338059989,29450.061782639998,53384.172834000005 2025-09-04,22:20:35.000,247,11046219,4165,0,1757024434,13149.459283299999,28066.373956680007,53384.01213024 2025-09-04,22:20:36.000,247,11046109,4004,0,1757024435,13149.432338059989,29450.111126550008,53384.11693704001 2025-09-04,22:20:37.000,247,11046544,3605,0,1757024436,13149.385183889994,31756.114170839995,53384.01911736001 2025-09-04,22:20:38.000,247,11046295,4085,0,1757024437,13149.54011902,31294.649924519996,53383.97020752 2025-09-04,22:20:39.000,247,11046337,3804,0,1757024438,13149.59400949999,28527.210830430005,53384.16584688001 2025-09-04,22:20:40.000,247,11046287,3845,0,1757024439,13149.425601749994,30372.257165760006,53384.08898856 2025-09-04,22:20:41.000,247,11046259,3885,0,1757024440,13149.466019609994,28527.154437389996,53384.24969232 2025-09-04,22:20:42.000,247,11045980,3605,0,1757024441,13149.486228539994,30371.897660129995,53384.31257640001 2025-09-04,22:20:43.000,247,11046238,3365,0,1757024442,13149.297611859998,32678.49283134,53384.15187264 2025-09-04,22:20:44.000,247,11046166,3365,0,1757024443,13149.49296484999,33601.61165049,53384.15885976 2025-09-04,22:20:45.000,247,11046443,4045,0,1757024444,13149.445810679994,28065.97215627,53384.04007872 2025-09-04,22:20:46.000,247,11046356,3325,0,1757024445,13149.445810679994,29450.139323070005,53384.31956352 2025-09-04,22:20:47.000,247,11046201,3845,0,1757024446,13149.55359163999,31756.23400605,53384.40340896001 2025-09-04,22:20:48.000,247,11046346,3444,0,1757024447,13149.57380056999,28527.140339129997,53384.09597568001 2025-09-04,22:20:49.000,247,11046158,3485,0,1757024448,13149.57380056999,27604.641843420002,53384.08898856 2025-09-04,22:20:50.000,247,11046314,3725,0,1757024449,13149.70179046,24837.294388020004,53384.20078248 2025-09-04,22:20:51.000,247,11046020,3525,0,1757024450,13149.668108909995,30372.687162689996,53384.11693704001 2025-09-04,22:20:52.000,247,11046162,3365,0,1757024451,13149.567064259994,29911.589471130006,53384.04007872 2025-09-04,22:20:53.000,247,11045970,3485,0,1757024452,13149.71526307999,23915.04966099,53384.08200144 2025-09-04,22:20:54.000,247,11046215,3885,0,1757024453,13149.69505414999,24837.266191500006,53383.99116888 2025-09-04,22:20:55.000,247,11045945,3685,0,1757024454,13149.71526307999,31756.70629776,53384.2077696 2025-09-04,22:20:56.000,247,11046497,4004,0,1757024455,13149.627691049995,27143.903657489995,53384.18680824001 2025-09-04,22:20:57.000,247,11046106,3685,0,1757024456,13149.71526307999,32218.100052780006,53384.08898856 2025-09-04,22:20:58.000,247,11046359,3885,0,1757024457,13149.80283511,32218.241035379993,53384.21475672001 2025-09-04,22:20:59.000,247,11046383,4045,0,1757024458,13149.647899979995,31295.862374880002,53384.06802720001 2025-09-04,22:21:00.000,247,11046159,3965,0,1757024459,13149.6613726,29912.033566319995,53383.8933492 2025-09-04,22:21:01.000,247,11046242,3645,0,1757024460,13149.769153559995,28066.677069269994,53384.1378984 2025-09-04,22:21:02.000,247,11046206,3605,0,1757024461,13149.75568093999,30373.088963100003,53384.06802720001 2025-09-04,22:21:03.000,247,11046331,4165,0,1757024462,13149.71526307999,32679.366923459995,53384.026104480006 2025-09-04,22:21:04.000,247,11046274,3685,0,1757024463,13149.57380056999,29450.50587783,53384.09597568001 2025-09-04,22:21:05.000,247,11046212,3605,0,1757024464,13149.63442735999,29911.906681980006,53383.99815600001 2025-09-04,22:21:06.000,247,11046278,3485,0,1757024465,13149.688317839995,24837.689139299997,53383.9632204 2025-09-04,22:21:07.000,247,11046338,3405,0,1757024466,13149.506437469994,28989.351793230002,53383.956233280005 2025-09-04,22:21:08.000,247,11045967,3924,0,1757024467,13149.49296484999,29450.51997609,53384.04007872 2025-09-04,22:21:09.000,247,11046301,3565,0,1757024468,13149.412129129989,25760.392059780002,53383.93527192 2025-09-04,22:21:10.000,247,11046333,3845,0,1757024469,13149.378447579998,26221.828109580005,53384.005143120005 2025-09-04,22:21:11.000,247,11046268,3365,0,1757024470,13149.263930309993,30834.616651589997,53383.98418176 2025-09-04,22:21:12.000,247,11046193,4085,0,1757024471,13149.284139239993,28528.275249059996,53383.9632204 2025-09-04,22:21:13.000,247,11046161,3845,0,1757024472,13149.243721379993,31757.291375550005,53383.97719464001 2025-09-04,22:21:14.000,247,11046163,3885,0,1757024473,13149.290875549988,30835.103041559996,53383.92129768 2025-09-04,22:21:15.000,247,11046368,3325,0,1757024474,13149.183094589993,31296.21483138,53383.837452240004 2025-09-04,22:21:16.000,247,11046245,4004,0,1757024475,13149.183094589993,26683.602517620006,53383.91431056 2025-09-04,22:21:17.000,247,11046207,3725,0,1757024476,13149.236985069998,30835.23697503,53383.81649088 2025-09-04,22:21:18.000,247,11046145,3965,0,1757024477,13149.216776139998,28528.909670759997,53383.97719464001 2025-09-04,22:21:19.000,247,11046123,4004,0,1757024478,13149.230248759988,30374.25911868,53383.739632560006 2025-09-04,22:21:20.000,247,11046411,4004,0,1757024479,13149.088786250002,32219.354797919994,53383.86540072 2025-09-04,22:21:21.000,247,11046286,3645,0,1757024480,13149.176358279998,28990.472604900002,53383.690722720006 2025-09-04,22:21:22.000,247,11046180,3325,0,1757024481,13149.061841009992,32219.721352680004,53383.453160640005 2025-09-04,22:21:23.000,247,11046152,3444,0,1757024482,13149.149413040002,32680.967075969995,53383.65578712 2025-09-04,22:21:24.000,247,11046178,3685,0,1757024483,13148.913642189997,26684.215791929993,53383.61386440001 2025-09-04,22:21:25.000,247,11045781,4004,0,1757024484,13148.987741600002,26684.081858460006,53383.404250800006 2025-09-04,22:21:26.000,247,11046395,3965,0,1757024485,13148.940587429992,30835.730414129997,53383.68373560001 2025-09-04,22:21:27.000,247,11045918,3405,0,1757024486,13149.028159460002,30374.526985620003,53383.404250800006 2025-09-04,22:21:28.000,247,11046140,3685,0,1757024487,13148.960796359992,27607.038547620003,53383.60687728 2025-09-04,22:21:29.000,247,11046172,3444,0,1757024488,13148.839542779991,26684.12415324,53383.502070480004 2025-09-04,22:21:30.000,247,11046068,3165,0,1757024489,13148.920378499992,26684.392020180007,53383.5789288 2025-09-04,22:21:31.000,247,11046148,3405,0,1757024490,13148.859751709992,27606.7283859,53383.54399320001 2025-09-04,22:21:32.000,247,11046337,3565,0,1757024491,13148.70481658,34987.25208546,53383.523031840006 2025-09-04,22:21:33.000,247,11046129,4165,0,1757024492,13148.832806469996,30374.216823900002,53383.3693152 2025-09-04,22:21:34.000,247,11046351,4085,0,1757024493,13148.778915989991,27145.567252170003,53383.30643112001 2025-09-04,22:21:35.000,247,11046434,3645,0,1757024494,13148.731761819996,27606.559206780003,53383.53700608 2025-09-04,22:21:36.000,247,11046477,3965,0,1757024495,13148.64418979,27144.911683080005,53383.31341824 2025-09-04,22:21:37.000,247,11046330,3485,0,1757024496,13148.751970749996,32680.59347208,53383.44617352001 2025-09-04,22:21:38.000,247,11046198,3525,0,1757024497,13148.68460765,29912.576349330004,53383.44617352001 2025-09-04,22:21:39.000,247,11046341,4045,0,1757024498,13148.63745347999,25299.92878992,53383.383289440004 2025-09-04,22:21:40.000,247,11046351,3965,0,1757024499,13148.805861230001,27144.855290039995,53383.31341824 2025-09-04,22:21:41.000,247,11046205,4004,0,1757024500,13148.859751709992,28067.41017879,53383.166688720004 2025-09-04,22:21:42.000,247,11046135,4205,0,1757024501,13148.893433259997,27144.594472230005,53383.27848264001 2025-09-04,22:21:43.000,247,11046214,3525,0,1757024502,13148.974268979997,28528.296396449994,53383.2645084 2025-09-04,22:21:44.000,247,11046233,4125,0,1757024503,13148.974268979997,34063.77376068001,53383.285469760005 2025-09-04,22:21:45.000,247,11046212,3405,0,1757024504,13148.967532670002,27605.79085161,53383.17367584 2025-09-04,22:21:46.000,247,11046274,3405,0,1757024505,13148.987741600002,27144.594472230005,53383.285469760005 2025-09-04,22:21:47.000,247,11046108,3485,0,1757024506,13149.061841009992,25299.512891250008,53383.24354704 2025-09-04,22:21:48.000,247,11046253,3765,0,1757024507,13149.082049939992,25299.484694729996,53383.18066296001 2025-09-04,22:21:49.000,247,11046339,4004,0,1757024508,13149.095522559997,34063.82310459,53383.22957280001 2025-09-04,22:21:50.000,247,11046225,3924,0,1757024509,13149.142676729993,28067.184606630006,53383.17367584 2025-09-04,22:21:51.000,247,11046260,3285,0,1757024510,13149.183094589993,29912.336678909996,53383.20861144001 2025-09-04,22:21:52.000,247,11046230,3405,0,1757024511,13149.149413040002,24838.182578399996,53383.22957280001 2025-09-04,22:21:53.000,247,11046267,3845,0,1757024512,13149.142676729993,28989.817035810003,53383.1946372 2025-09-04,22:21:54.000,247,11046274,3485,0,1757024513,13149.203303519993,24838.253069700004,53383.18066296001 2025-09-04,22:21:55.000,247,11045996,3685,0,1757024514,13149.223512449993,29451.126201270003,53383.18066296001 2025-09-04,22:21:56.000,247,11046086,3645,0,1757024515,13149.284139239993,29912.421268470003,53383.187650080006 2025-09-04,22:21:57.000,247,11046315,4085,0,1757024516,13149.210039830003,26683.419240240008,53383.08284328 2025-09-04,22:21:58.000,247,11046221,3804,0,1757024517,13149.135940419997,29912.343728039996,53383.18066296001 2025-09-04,22:21:59.000,247,11046239,3924,0,1757024518,13149.156149349998,28528.458526439994,53383.1946372 2025-09-04,22:22:00.000,247,11046296,3565,0,1757024519,13149.122467799993,25299.639775589996,53383.124766 2025-09-04,22:22:01.000,247,11046142,3485,0,1757024520,13149.122467799993,29912.555201940006,53383.117778880005 2025-09-04,22:22:02.000,247,11046175,4085,0,1757024521,13149.142676729993,30373.822072619994,53383.068869040006 2025-09-04,22:22:03.000,247,11046172,3845,0,1757024522,13149.115731489997,26222.399089109997,53383.09681752 2025-09-04,22:22:04.000,247,11046149,3685,0,1757024523,13149.082049939992,29912.59749672,53383.08983040001 2025-09-04,22:22:05.000,247,11046230,3765,0,1757024524,13149.034895769997,29912.576349330004,53382.97104936001 2025-09-04,22:22:06.000,247,11045987,3845,0,1757024525,13149.075313629997,29451.358822559996,53383.03393344 2025-09-04,22:22:07.000,247,11046287,3765,0,1757024526,13149.061841009992,32219.030537939994,53382.998997840004 2025-09-04,22:22:08.000,247,11046164,3565,0,1757024527,13149.007950530002,29451.30242952,53383.047907680004 2025-09-04,22:22:09.000,247,11046307,3924,0,1757024528,13148.940587429992,28989.929821890008,53383.02694632 2025-09-04,22:22:10.000,247,11046079,3965,0,1757024529,13148.913642189997,29912.660938889996,53383.03393344 2025-09-04,22:22:11.000,247,11046159,4205,0,1757024530,13149.041632079992,26222.50482606,53383.06188192001 2025-09-04,22:22:12.000,247,11046173,3804,0,1757024531,13148.994477909997,27144.95397786,53382.99201072001 2025-09-04,22:22:13.000,247,11046262,3365,0,1757024532,13148.981005289992,27144.784798740002,53383.019959200006 2025-09-04,22:22:14.000,247,11046239,3924,0,1757024533,13149.102258869993,30835.272220679995,53383.04092056001 2025-09-04,22:22:15.000,247,11046215,3885,0,1757024534,13149.189830900003,28528.70524599,53382.998997840004 2025-09-04,22:22:16.000,247,11046345,3885,0,1757024535,13149.122467799993,28528.775737289994,53383.047907680004 2025-09-04,22:22:17.000,247,11046099,3885,0,1757024536,13149.216776139998,33602.87344476,53382.92213952001 2025-09-04,22:22:18.000,247,11046262,3685,0,1757024537,13149.270666619988,27144.932830470003,53382.99201072001 2025-09-04,22:22:19.000,247,11046184,3485,0,1757024538,13149.297611859998,29451.365871689995,53382.95707512 2025-09-04,22:22:20.000,247,11046059,4004,0,1757024539,13149.270666619988,29451.337675169998,53382.95707512 2025-09-04,22:22:21.000,247,11046350,3605,0,1757024540,13149.257193999998,29451.16849605,53383.08284328 2025-09-04,22:22:22.000,247,11046288,3565,0,1757024541,13149.344766029993,23454.670980690003,53383.01297208001 2025-09-04,22:22:23.000,247,11046080,3605,0,1757024542,13149.364974959994,30373.688139150006,53383.02694632 2025-09-04,22:22:24.000,247,11046320,3325,0,1757024543,13149.378447579998,30373.822072619994,53383.0548948 2025-09-04,22:22:25.000,247,11046262,3485,0,1757024544,13149.425601749994,29451.408166470006,53382.9850236 2025-09-04,22:22:26.000,247,11046036,3765,0,1757024545,13149.432338059989,33141.58542669,53382.96406224 2025-09-04,22:22:27.000,247,11046090,3405,0,1757024546,13149.54011902,29912.60454585,53382.998997840004 2025-09-04,22:22:28.000,247,11046256,3405,0,1757024547,13149.351502339989,30373.892563920002,53382.901178160006 2025-09-04,22:22:29.000,247,11046161,3924,0,1757024548,13149.405392819994,31757.876453339995,53382.9850236 2025-09-04,22:22:30.000,247,11046157,4125,0,1757024549,13149.290875549988,27606.488715479994,53382.78938424 2025-09-04,22:22:31.000,247,11046477,3885,0,1757024550,13149.149413040002,28990.289327520004,53382.998997840004 2025-09-04,22:22:32.000,247,11046062,3405,0,1757024551,13149.338029719998,34525.421284380005,53382.831306960004 2025-09-04,22:22:33.000,247,11046319,3725,0,1757024552,13149.270666619988,32680.621668599997,53382.82431984001 2025-09-04,22:22:34.000,247,11046224,3365,0,1757024553,13149.405392819994,29912.527005419994,53382.96406224 2025-09-04,22:22:35.000,247,11046306,3565,0,1757024554,13149.257193999998,28067.924765279997,53382.852268320006 2025-09-04,22:22:36.000,247,11046245,4165,0,1757024555,13149.297611859998,28990.204737959997,53383.019959200006 2025-09-04,22:22:37.000,247,11046195,3965,0,1757024556,13149.331293409989,33603.33868734,53382.94310088001 2025-09-04,22:22:38.000,247,11046054,3645,0,1757024557,13149.439074369999,25761.301397550007,53382.76842288 2025-09-04,22:22:39.000,247,11046434,3405,0,1757024558,13149.317820789998,31296.785810910005,53382.87322968001 2025-09-04,22:22:40.000,247,11046371,3845,0,1757024559,13149.243721379993,28990.719324449994,53382.82431984001 2025-09-04,22:22:41.000,247,11046163,3924,0,1757024560,13149.311084479988,30835.772708909994,53382.93611376 2025-09-04,22:22:42.000,247,11046104,3645,0,1757024561,13149.277402929998,30835.71631587,53382.9151524 2025-09-04,22:22:43.000,247,11046138,3125,0,1757024562,13149.223512449993,25761.759590999995,53382.84528120001 2025-09-04,22:22:44.000,247,11046131,4245,0,1757024563,13149.290875549988,30835.941888030007,53382.89419104001 2025-09-04,22:22:45.000,247,11046214,3725,0,1757024564,13149.156149349998,26223.075805590008,53382.83829408 2025-09-04,22:22:46.000,247,11046201,3804,0,1757024565,13149.095522559997,29913.626669699996,53382.831306960004 2025-09-04,22:22:47.000,247,11046085,4125,0,1757024566,13149.122467799993,22994.130170400007,53382.880216800004 2025-09-04,22:22:48.000,247,11046296,3485,0,1757024567,13149.122467799993,30374.766656039996,53382.87322968001 2025-09-04,22:22:49.000,247,11046405,3924,0,1757024568,13149.061841009992,30374.985179070005,53382.77541000001 2025-09-04,22:22:50.000,247,11046235,4165,0,1757024569,13148.967532670002,31297.533018689996,53382.65662896001 2025-09-04,22:22:51.000,247,11046232,3365,0,1757024570,13148.906905880001,28529.84720505,53382.614706240005 2025-09-04,22:22:52.000,247,11046227,3924,0,1757024571,13148.826070160001,30836.17450932,53382.59374488 2025-09-04,22:22:53.000,247,11046102,3205,0,1757024572,13148.758707059991,23455.700153669997,53382.733487280006 2025-09-04,22:22:54.000,247,11046243,3685,0,1757024573,13148.72502551,26684.758574940002,53382.733487280006 2025-09-04,22:22:55.000,247,11046028,3525,0,1757024574,13148.805861230001,27146.208723000003,53382.565796400006 2025-09-04,22:22:56.000,247,11046354,3565,0,1757024575,13148.826070160001,28530.1644159,53382.76143576 2025-09-04,22:22:57.000,247,11046344,3325,0,1757024576,13148.671135029996,29452.888483770002,53382.614706240005 2025-09-04,22:22:58.000,247,11046430,3765,0,1757024577,13148.74523444,27146.060691270002,53382.60771912001 2025-09-04,22:22:59.000,247,11046049,4085,0,1757024578,13148.826070160001,30375.66189555,53382.64964184 2025-09-04,22:23:00.000,247,11046103,3804,0,1757024579,13148.859751709992,30375.66189555,53382.48195096 2025-09-04,22:23:01.000,247,11045966,3685,0,1757024580,13148.839542779991,27607.72231323,53382.53784792001 2025-09-04,22:23:02.000,247,11046119,3725,0,1757024581,13149.028159460002,33604.65687465,53382.46797672001 2025-09-04,22:23:03.000,247,11046250,3525,0,1757024582,13148.906905880001,29452.944876809997,53382.53784792001 2025-09-04,22:23:04.000,247,11046125,3645,0,1757024583,13148.906905880001,29453.346677220004,53382.4609896 2025-09-04,22:23:05.000,247,11046039,3965,0,1757024584,13148.853015399996,30375.99320466,53382.47496384 2025-09-04,22:23:06.000,247,11046479,4085,0,1757024585,13148.785652300001,30375.979106400002,53382.33522144 2025-09-04,22:23:07.000,247,11045881,3965,0,1757024586,13148.62398086,29914.719284849998,53382.19547904 2025-09-04,22:23:08.000,247,11046272,3325,0,1757024587,13148.66439872,26224.42218942,53382.43304112 2025-09-04,22:23:09.000,247,11046076,3245,0,1757024588,13148.61724454999,33143.707214819995,53382.33522144 2025-09-04,22:23:10.000,247,11045967,3845,0,1757024589,13148.671135029996,25301.754514590008,53382.181504800006 2025-09-04,22:23:11.000,247,11046326,3605,0,1757024590,13148.630717169995,31759.547097150004,53382.37015704001 2025-09-04,22:23:12.000,247,11046187,3765,0,1757024591,13148.56335407,31298.167440389996,53382.25137600001 2025-09-04,22:23:13.000,247,11046146,3285,0,1757024592,13148.489254659995,30375.633699030004,53382.2863116 2025-09-04,22:23:14.000,247,11046256,3325,0,1757024593,13148.509463589995,32220.623641319995,53382.23740176 2025-09-04,22:23:15.000,247,11045982,3444,0,1757024594,13148.53640882999,28530.241956330006,53382.160543440004 2025-09-04,22:23:16.000,247,11046080,3444,0,1757024595,13148.42189156,34527.16241949001,53382.39111840001 2025-09-04,22:23:17.000,247,11046127,3725,0,1757024596,13148.3814737,31297.871376929994,53382.25836312 2025-09-04,22:23:18.000,247,11046239,4325,0,1757024597,13148.40168263,29452.726353780003,53382.22342752001 2025-09-04,22:23:19.000,247,11046130,3565,0,1757024598,13148.509463589995,29452.684059000007,53382.1465692 2025-09-04,22:23:20.000,247,11046332,3485,0,1757024599,13148.44210049,32681.70723462,53382.13958208 2025-09-04,22:23:21.000,247,11046184,3525,0,1757024600,13148.43536417999,26223.512851649997,53381.992852560004 2025-09-04,22:23:22.000,247,11046250,3685,0,1757024601,13148.54314514,26223.519900779997,53382.076698 2025-09-04,22:23:23.000,247,11046165,3804,0,1757024602,13148.59703561999,31297.695148679995,53382.12560784 2025-09-04,22:23:24.000,247,11046181,3845,0,1757024603,13148.671135029996,28529.945892870004,53381.99983968 2025-09-04,22:23:25.000,247,11046249,3804,0,1757024604,13148.731761819996,28991.156370509998,53381.95791696 2025-09-04,22:23:26.000,247,11046075,4125,0,1757024605,13148.738498129991,32681.54510463,53381.895032880006 2025-09-04,22:23:27.000,247,11046305,4045,0,1757024606,13148.805861230001,25301.0284542,53381.88804576001 2025-09-04,22:23:28.000,247,11046331,3885,0,1757024607,13148.718289199991,27607.348709340004,53381.992852560004 2025-09-04,22:23:29.000,247,11046247,3885,0,1757024608,13148.711552889996,28991.396040930005,53381.90202 2025-09-04,22:23:30.000,247,11046212,3605,0,1757024609,13148.68460765,30836.385983219996,53381.83913592001 2025-09-04,22:23:31.000,247,11046243,4004,0,1757024610,13148.61724454999,29452.472585099997,53381.83913592001 2025-09-04,22:23:32.000,247,11046097,4045,0,1757024611,13148.718289199991,32220.038563530004,53381.7622776 2025-09-04,22:23:33.000,247,11046045,3725,0,1757024612,13148.785652300001,28068.54508872,53381.72035488001 2025-09-04,22:23:34.000,247,11046114,3565,0,1757024613,13148.731761819996,34987.87945803,53381.63650944 2025-09-04,22:23:45.000,247,11046112,3525,0,1757024624,13148.879960639992,28068.129190050007,53381.66445792 2025-09-04,22:23:46.000,247,11046240,3605,0,1757024625,13148.886696950001,30835.765659779994,53381.59458672 2025-09-04,22:23:47.000,247,11046331,3965,0,1757024626,13148.819333849991,31758.327597659998,53381.54567688 2025-09-04,22:23:48.000,247,11046067,4004,0,1757024627,13148.76544337,28529.311471170004,53381.74131624 2025-09-04,22:23:49.000,247,11046097,4004,0,1757024628,13148.72502551,33142.142307960006,53381.55266400001 2025-09-04,22:23:50.000,247,11046227,3765,0,1757024629,13148.839542779991,28990.49375229,53381.559651120006 2025-09-04,22:23:51.000,247,11046066,3525,0,1757024630,13148.711552889996,28068.122140919993,53381.47580568 2025-09-04,22:23:52.000,247,11046164,3685,0,1757024631,13148.56335407,32680.847240760006,53381.48279280001 2025-09-04,22:23:53.000,247,11046105,4125,0,1757024632,13148.583563,26684.201693669995,53381.6225352 2025-09-04,22:23:54.000,247,11046253,3765,0,1757024633,13148.489254659995,28068.086895269997,53381.6225352 2025-09-04,22:23:55.000,247,11046218,3325,0,1757024634,13148.50272728,29451.838163399996,53381.538689760004 2025-09-04,22:23:56.000,247,11046139,3765,0,1757024635,13148.408418939995,29913.26011494,53381.52471552 2025-09-04,22:23:57.000,247,11046053,3804,0,1757024636,13148.260220119999,27145.743480420002,53381.47580568 2025-09-04,22:23:58.000,247,11046407,3804,0,1757024637,13148.280429049999,31758.46858026,53381.370998880004 2025-09-04,22:23:59.000,247,11046432,3405,0,1757024638,13148.27369273999,30835.998281070002,53381.39894736 2025-09-04,22:24:00.000,247,11046050,3365,0,1757024639,13148.246747499994,34526.45750649,53381.35003752 2025-09-04,22:24:01.000,247,11046332,3605,0,1757024640,13148.138966539998,27607.334611080005,53381.105488320005 2025-09-04,22:24:02.000,247,11046200,3405,0,1757024641,13148.327583219994,28991.001289649997,53381.21029512 2025-09-04,22:24:03.000,247,11046143,3725,0,1757024642,13148.091812369988,31297.434330870004,53381.154398160004 2025-09-04,22:24:04.000,247,11046193,4085,0,1757024643,13147.957086169998,32681.629694190007,53381.175359520006 2025-09-04,22:24:05.000,247,11046170,3685,0,1757024644,13148.112021299989,28991.353746149995,53380.9936944 2025-09-04,22:24:06.000,247,11046346,3525,0,1757024645,13148.071603439988,24839.705190480003,53381.14042392 2025-09-04,22:24:07.000,247,11046014,3525,0,1757024646,13148.098548679998,30375.316488180004,53381.21029512 2025-09-04,22:24:08.000,247,11046087,3845,0,1757024647,13147.990767720003,30375.245996879996,53381.07753984001 2025-09-04,22:24:09.000,247,11046441,4205,0,1757024648,13147.882986759992,30375.422225129994,53381.056578480006 2025-09-04,22:24:10.000,247,11046171,4165,0,1757024649,13147.896459379997,33604.522941179996,53381.035617120004 2025-09-04,22:24:11.000,247,11046449,3845,0,1757024650,13147.822359969992,30837.020404919997,53380.867926240004 2025-09-04,22:24:12.000,247,11046116,3485,0,1757024651,13147.680897459992,29452.91668029,53380.90984896001 2025-09-04,22:24:13.000,247,11046408,3605,0,1757024652,13147.748260560002,25301.444352870007,53380.64433840001 2025-09-04,22:24:14.000,247,11046199,4085,0,1757024653,13147.593325429996,28991.62866222,53380.90286184 2025-09-04,22:24:15.000,247,11046315,4045,0,1757024654,13147.579852809991,32681.961003300006,53380.72818384 2025-09-04,22:24:16.000,247,11046346,3365,0,1757024655,13147.620270669991,30837.14024013,53381.11247544 2025-09-04,22:24:17.000,247,11046041,3804,0,1757024656,13147.701106389992,34988.429290169996,53380.76311944001 2025-09-04,22:24:18.000,247,11046284,3165,0,1757024657,13147.559643879991,29914.345680960003,53380.700235360004 2025-09-04,22:24:19.000,247,11046125,3885,0,1757024658,13147.620270669991,26224.083831180003,53380.937797440005 2025-09-04,22:24:20.000,247,11046440,3444,0,1757024659,13147.552907569996,27607.933787129994,53380.819016400004 2025-09-04,22:24:21.000,247,11046196,3485,0,1757024660,13147.5057534,29453.452414169995,53380.88190048001 2025-09-04,22:24:22.000,247,11046324,3405,0,1757024661,13147.633743289996,33143.707214819995,53380.867926240004 2025-09-04,22:24:23.000,247,11046117,4325,0,1757024662,13147.842568899992,32221.34970171,53380.81202928001 2025-09-04,22:24:24.000,247,11046183,4045,0,1757024663,13147.775205799997,31760.125125809995,53380.770106560005 2025-09-04,22:24:25.000,247,11046143,4085,0,1757024664,13147.795414729997,32682.933783240005,53380.602415680005 2025-09-04,22:24:26.000,247,11045982,3485,0,1757024665,13147.835832589997,28992.25603479,53380.602415680005 2025-09-04,22:24:27.000,247,11046146,3525,0,1757024666,13147.889723070002,28069.877374289994,53380.532544480004 2025-09-04,22:24:28.000,247,11046306,3685,0,1757024667,13147.882986759992,26686.182499200004,53380.56049296 2025-09-04,22:24:29.000,247,11046259,3924,0,1757024668,13147.997504029998,23918.24996601,53380.49062176 2025-09-04,22:24:30.000,247,11046233,4004,0,1757024669,13148.037921889998,30837.95089008,53380.45568616001 2025-09-04,22:24:31.000,247,11046077,3765,0,1757024670,13148.098548679998,31299.351694230005,53380.51158312 2025-09-04,22:24:32.000,247,11046136,3685,0,1757024671,13148.219802259999,35912.42220144,53380.59542856001 2025-09-04,22:24:33.000,247,11046144,3444,0,1757024672,13148.300637979999,28531.623585809997,53380.434724800005 2025-09-04,22:24:34.000,247,11046152,3485,0,1757024673,13148.39494631999,23457.131127059998,53380.46267328 2025-09-04,22:24:35.000,247,11046277,3965,0,1757024674,13148.266956429994,28531.701126240005,53380.49760888001 2025-09-04,22:24:36.000,247,11046201,3845,0,1757024675,13148.3814737,29915.48764002,53380.4696604 2025-09-04,22:24:37.000,247,11046271,3924,0,1757024676,13148.32084691,34067.19258873,53380.47664752001 2025-09-04,22:24:38.000,247,11046046,3485,0,1757024677,13148.260220119999,28992.855210840004,53380.37184072 2025-09-04,22:24:39.000,247,11045955,3685,0,1757024678,13148.266956429994,30838.007283119994,53380.483634640004 2025-09-04,22:24:40.000,247,11046209,3725,0,1757024679,13148.192857019989,31760.653810560005,53380.42773768001 2025-09-04,22:24:41.000,247,11046283,3885,0,1757024680,13148.152439159989,29915.32551003,53380.32991800001 2025-09-04,22:24:42.000,247,11046331,3685,0,1757024681,13148.186120709994,28531.334571479994,53380.434724800005 2025-09-04,22:24:43.000,247,11046313,4004,0,1757024682,13148.206329639994,31299.323497710007,53380.35087936 2025-09-04,22:24:44.000,247,11046215,3845,0,1757024683,13148.206329639994,32221.758551249994,53380.41376344 2025-09-04,22:24:45.000,247,11046235,4085,0,1757024684,13148.159175469998,32683.081814970006,53380.23908544001 2025-09-04,22:24:46.000,247,11046144,3325,0,1757024685,13148.186120709994,30837.993184859995,53380.385814960006 2025-09-04,22:24:47.000,247,11046253,3804,0,1757024686,13148.112021299989,28992.608491289997,53380.39280208 2025-09-04,22:24:48.000,247,11046167,3885,0,1757024687,13148.138966539998,26686.281187019995,53380.41376344 2025-09-04,22:24:49.000,247,11046267,3765,0,1757024688,13148.031185579988,29915.544033059996,53380.32293088 2025-09-04,22:24:50.000,247,11046153,4165,0,1757024689,13147.923404619993,24841.143213000003,53380.24607256 2025-09-04,22:24:51.000,247,11046161,3885,0,1757024690,13147.795414729997,27608.99115663,53380.148252880004 2025-09-04,22:24:52.000,247,11046223,4004,0,1757024691,13147.957086169998,29915.269116990006,53380.2251112 2025-09-04,22:24:53.000,247,11046039,4085,0,1757024692,13147.849305210002,28992.41111565,53380.24607256 2025-09-04,22:24:54.000,247,11046172,3165,0,1757024693,13147.775205799997,29914.86731658,53380.26004680001 2025-09-04,22:24:55.000,247,11046158,3485,0,1757024694,13147.761733179992,33605.45342634,53380.09235592001 2025-09-04,22:24:56.000,247,11046325,4045,0,1757024695,13147.754996869997,28531.045557150006,53380.23908544001 2025-09-04,22:24:57.000,247,11046211,3924,0,1757024696,13147.586589120001,33605.12916636,53379.90370368001 2025-09-04,22:24:58.000,247,11046401,3804,0,1757024697,13147.566380190001,31760.005290600006,53379.980562000004 2025-09-04,22:24:59.000,247,11046059,4045,0,1757024698,13147.539434949991,23456.32752624,53380.001523360006 2025-09-04,22:25:00.000,247,11046250,3285,0,1757024699,13147.46533554,28991.854234380007,53379.96658776 2025-09-04,22:25:01.000,247,11046214,3245,0,1757024700,13147.472071849996,28069.33459128,53379.98754912 2025-09-04,22:25:02.000,247,11046260,3165,0,1757024701,13147.37776350999,32220.546100890002,53380.0853688 2025-09-04,22:25:03.000,247,11046271,3725,0,1757024702,13147.31713671999,30836.928766230005,53379.90370368001 2025-09-04,22:25:04.000,247,11046110,3444,0,1757024703,13147.330609339995,25301.225829839997,53380.001523360006 2025-09-04,22:25:05.000,247,11046022,3525,0,1757024704,13147.38449982,26685.075785790003,53380.12729152 2025-09-04,22:25:06.000,247,11046144,3485,0,1757024705,13147.168937899994,28530.256054590005,53380.11331728 2025-09-04,22:25:07.000,247,11046112,3405,0,1757024706,13147.19588313999,26223.696129029995,53380.12729152 2025-09-04,22:25:08.000,247,11046133,4004,0,1757024707,13147.13525634999,32681.86231548,53380.10633016 2025-09-04,22:25:09.000,247,11046167,4125,0,1757024708,13147.040948009999,29913.965027939994,53379.77793552 2025-09-04,22:25:10.000,247,11046542,3605,0,1757024709,13146.886012879993,29452.803894209996,53380.0154976 2025-09-04,22:25:11.000,247,11046487,3965,0,1757024710,13146.879276569998,28530.178514159998,53379.91767792 2025-09-04,22:25:12.000,247,11046266,3485,0,1757024711,13146.811913469988,32220.468560459994,53379.85479384001 2025-09-04,22:25:13.000,247,11046095,3965,0,1757024712,13146.744550369993,24839.55715875,53379.8408196 2025-09-04,22:25:14.000,247,11046406,3325,0,1757024713,13146.724341439993,24378.45241806,53379.9106908 2025-09-04,22:25:15.000,247,11046484,3325,0,1757024714,13146.495306899997,29452.677009870007,53379.861780960004 2025-09-04,22:25:16.000,247,11045969,4045,0,1757024715,13146.704132509993,30374.830098210005,53379.812871120004 2025-09-04,22:25:17.000,247,11046445,4004,0,1757024716,13146.656978339997,28068.21377961,53379.7010772 2025-09-04,22:25:18.000,247,11046163,4004,0,1757024717,13146.481834279992,26223.132198630003,53379.5613348 2025-09-04,22:25:19.000,247,11046186,3565,0,1757024718,13146.380789629991,33603.465571680004,53379.456528 2025-09-04,22:25:20.000,247,11046143,3965,0,1757024719,13146.34710808,29913.147328859995,53379.36569544 2025-09-04,22:25:21.000,247,11046280,3645,0,1757024720,13146.414471179996,29913.26716407,53379.50543784 2025-09-04,22:25:22.000,247,11045945,3765,0,1757024721,13146.427943800001,28529.480650290003,53379.5613348 2025-09-04,22:25:23.000,247,11046295,3605,0,1757024722,13146.367317010001,28529.156390310003,53379.56832192001 2025-09-04,22:25:24.000,247,11046018,3365,0,1757024723,13146.380789629991,33142.36788012,53379.547360560005 2025-09-04,22:25:25.000,247,11046018,3485,0,1757024724,13146.454889039996,28990.937847480003,53379.74299992 2025-09-04,22:25:26.000,247,11045962,3605,0,1757024725,13146.427943800001,28068.312467430005,53379.25390152001 2025-09-04,22:25:27.000,247,11045998,3525,0,1757024726,13146.252799739996,24378.071765040004,53379.72203856 2025-09-04,22:25:28.000,247,11046428,3725,0,1757024727,13146.21911818999,28068.876397829998,53379.51242496 2025-09-04,22:25:29.000,247,11046254,3365,0,1757024728,13146.387525940001,34526.91569994,53379.41460528 2025-09-04,22:25:30.000,247,11046314,3525,0,1757024729,13146.34710808,30836.766636240005,53379.42159240001 2025-09-04,22:25:31.000,247,11046024,3525,0,1757024730,13146.407734870001,29914.20469836,53379.428579520005 2025-09-04,22:25:32.000,247,11046253,4045,0,1757024731,13146.569406310002,22072.442324639997,53379.36569544 2025-09-04,22:25:33.000,247,11046182,3485,0,1757024732,13146.670450960002,30837.189584039996,53379.46351512 2025-09-04,22:25:34.000,247,11046364,3645,0,1757024733,13146.562669999992,29914.451417909993,53379.30281136001 2025-09-04,22:25:35.000,247,11046159,3924,0,1757024734,13146.818649779998,25763.268104820003,53379.47050224001 2025-09-04,22:25:36.000,247,11046338,3525,0,1757024735,13146.960112289999,30376.409103330006,53379.58229616 2025-09-04,22:25:37.000,247,11046213,3885,0,1757024736,13146.859067639998,26686.06971312,53379.477489360004 2025-09-04,22:25:38.000,247,11046195,3804,0,1757024737,13146.805177159993,27147.181502940002,53379.48447648 2025-09-04,22:25:39.000,247,11046022,3525,0,1757024738,13146.717605129998,26685.851190090005,53379.358708320004 2025-09-04,22:25:40.000,247,11046099,4045,0,1757024739,13146.697396199997,29915.198625689998,53379.666141600006 2025-09-04,22:25:41.000,247,11045873,3804,0,1757024740,13146.805177159993,27608.885419679995,53379.40761816 2025-09-04,22:25:42.000,247,11045968,3285,0,1757024741,13146.906221809993,34066.945869179995,53379.53338632 2025-09-04,22:25:43.000,247,11046196,3525,0,1757024742,13146.872540259988,24841.396981679994,53379.28185000001 2025-09-04,22:25:44.000,247,11046050,3325,0,1757024743,13146.865803949993,24379.989128400004,53379.456528 2025-09-04,22:25:45.000,247,11046075,3924,0,1757024744,13147.168937899994,33605.95391457,53379.51242496 2025-09-04,22:25:46.000,247,11045953,4004,0,1757024745,13146.946639669994,27609.13918836,53379.379669680005 2025-09-04,22:25:47.000,247,11045785,3685,0,1757024746,13147.269982549995,29915.34665742,53379.44954088001 2025-09-04,22:25:48.000,247,11046515,4085,0,1757024747,13146.946639669994,33144.835075619994,53379.44954088001 2025-09-04,22:25:49.000,247,11046317,3924,0,1757024748,13147.014002769989,31760.815940550005,53379.379669680005 2025-09-04,22:25:50.000,247,11045888,3525,0,1757024749,13146.906221809993,31760.978070540004,53379.18403032001 2025-09-04,22:25:51.000,247,11046031,3924,0,1757024750,13147.12178373,31299.852182460003,53379.18403032001 2025-09-04,22:25:52.000,247,11045806,3804,0,1757024751,13147.11504741999,29454.749454089993,53379.3866568 2025-09-04,22:25:53.000,247,11046327,4085,0,1757024752,13147.31713671999,30377.663848469994,53379.1770432 2025-09-04,22:25:54.000,247,11046299,4085,0,1757024753,13147.29692778999,31761.393969209996,53379.27486288 2025-09-04,22:25:55.000,247,11046271,4205,0,1757024754,13147.290191479995,26225.768573249996,53379.37268256001 2025-09-04,22:25:56.000,247,11046077,4165,0,1757024755,13147.40470875,32223.513784619994,53379.51941208001 2025-09-04,22:25:57.000,247,11046103,3645,0,1757024756,13147.586589120001,28071.2660529,53379.28185000001 2025-09-04,22:25:58.000,247,11046102,3525,0,1757024757,13147.620270669991,32684.357707500007,53379.19800456 2025-09-04,22:25:59.000,247,11046147,4004,0,1757024758,13147.633743289996,25765.030387320003,53379.3866568 2025-09-04,22:26:00.000,247,11045928,3485,0,1757024759,13147.640479599992,32223.365752890008,53379.2469144 2025-09-04,22:26:01.000,247,11046147,3965,0,1757024760,13147.46533554,28994.617493340003,53379.456528 2025-09-04,22:26:02.000,247,11046184,3525,0,1757024761,13147.633743289996,30378.164336700007,53379.309798480004 2025-09-04,22:26:03.000,247,11045913,4004,0,1757024762,13147.687633770001,28533.068657459997,53379.44255376 2025-09-04,22:26:04.000,247,11046187,3804,0,1757024763,13147.532698639996,30839.565140849998,53379.37268256001 2025-09-04,22:26:05.000,247,11046366,3125,0,1757024764,13147.714579009997,28071.808835910007,53379.330759840006 2025-09-04,22:26:06.000,247,11046081,3885,0,1757024765,13147.694370079997,24381.546986129993,53379.42159240001 2025-09-04,22:26:07.000,247,11045947,3645,0,1757024766,13147.795414729997,29455.665840989997,53379.40063104001 2025-09-04,22:26:08.000,247,11046138,3685,0,1757024767,13147.802151039992,29455.616497080002,53379.27486288 2025-09-04,22:26:09.000,247,11045995,3885,0,1757024768,13147.734787939997,25765.39694208,53379.25390152001 2025-09-04,22:26:10.000,247,11046054,3685,0,1757024769,13147.808887350002,28532.800790520007,53379.30281136001 2025-09-04,22:26:11.000,247,11045902,3444,0,1757024770,13147.795414729997,31300.571193719996,53379.34473408 2025-09-04,22:26:12.000,247,11046284,3325,0,1757024771,13147.882986759992,26226.424142339994,53379.35172120001 2025-09-04,22:26:13.000,247,11046113,4165,0,1757024772,13147.835832589997,27610.147213949997,53379.26787576 2025-09-04,22:26:14.000,247,11046160,3525,0,1757024773,13147.856041519997,29455.285187970003,53379.40761816 2025-09-04,22:26:15.000,247,11046218,3685,0,1757024774,13147.862777829992,25303.509747959994,53379.29582424 2025-09-04,22:26:16.000,247,11046077,3765,0,1757024775,13147.943613549993,24380.757483570007,53379.33774696 2025-09-04,22:26:17.000,247,11046144,3285,0,1757024776,13148.010976649988,30839.022357840004,53379.309798480004 2025-09-04,22:26:18.000,247,11046108,3325,0,1757024777,13148.078339749998,31300.564144589996,53379.379669680005 2025-09-04,22:26:19.000,247,11046278,3685,0,1757024778,13147.876250449997,29455.48961274,53379.21896592 2025-09-04,22:26:20.000,247,11045978,3405,0,1757024779,13147.896459379997,33145.948838159995,53379.44255376 2025-09-04,22:26:21.000,247,11046219,3885,0,1757024780,13147.775205799997,34529.56617282001,53379.51242496 2025-09-04,22:26:22.000,247,11046561,3885,0,1757024781,13147.916668309997,25764.952846889995,53379.477489360004 2025-09-04,22:26:23.000,247,11045983,4004,0,1757024782,13147.909932000002,31300.557095459997,53379.61723176001 2025-09-04,22:26:24.000,247,11046191,3885,0,1757024783,13148.024449269993,30378.009255840007,53379.596270400005 2025-09-04,22:26:25.000,247,11046134,3685,0,1757024784,13147.923404619993,30378.206631480003,53379.666141600006 2025-09-04,22:26:26.000,247,11046146,3605,0,1757024785,13147.963822479993,31761.943801350004,53379.526399200004 2025-09-04,22:26:27.000,247,11046431,3804,0,1757024786,13148.098548679998,31762.00019439,53379.645180240004 2025-09-04,22:26:28.000,247,11046209,3765,0,1757024787,13147.896459379997,24842.679923339994,53379.67312872 2025-09-04,22:26:29.000,247,11046122,3365,0,1757024788,13147.950349860002,28532.758495739996,53379.51941208001 2025-09-04,22:26:30.000,247,11046340,3405,0,1757024789,13147.997504029998,33607.20865971,53379.58229616 2025-09-04,22:26:31.000,247,11046326,3525,0,1757024790,13147.984031409993,31762.16232438,53379.645180240004 2025-09-04,22:26:32.000,247,11046130,3444,0,1757024791,13148.004240339993,33607.3707897,53379.57530904 2025-09-04,22:26:33.000,247,11046081,4245,0,1757024792,13148.010976649988,29455.736332290006,53379.40761816 2025-09-04,22:26:34.000,247,11046110,3685,0,1757024793,13148.010976649988,26226.501682770002,53379.61024464 2025-09-04,22:26:35.000,247,11046021,3924,0,1757024794,13147.997504029998,29916.989104709995,53379.72902568 2025-09-04,22:26:36.000,247,11046204,3485,0,1757024795,13147.984031409993,29917.073694270002,53379.61024464 2025-09-04,22:26:37.000,247,11046116,3365,0,1757024796,13147.889723070002,28071.73129548,53379.53338632 2025-09-04,22:26:38.000,247,11046000,3405,0,1757024797,13147.842568899992,28533.244885709995,53379.596270400005 2025-09-04,22:26:39.000,247,11046165,3804,0,1757024798,13147.761733179992,26687.874290399996,53379.55434768 2025-09-04,22:26:40.000,247,11046007,4125,0,1757024799,13147.815623659997,31762.211668289994,53379.44954088001 2025-09-04,22:26:41.000,247,11046183,4085,0,1757024800,13147.761733179992,34991.143205219996,53379.63819312001 2025-09-04,22:26:42.000,247,11046140,3444,0,1757024801,13147.728051630002,29916.855171240008,53379.596270400005 2025-09-04,22:26:43.000,247,11046161,4004,0,1757024802,13147.923404619993,30378.037452360004,53379.526399200004 2025-09-04,22:26:44.000,247,11046174,3325,0,1757024803,13147.707842700001,26226.35365104,53379.77793552 2025-09-04,22:26:45.000,247,11046413,3725,0,1757024804,13147.781942109992,28071.4070355,53379.61024464 2025-09-04,22:26:46.000,247,11046203,4004,0,1757024805,13147.802151039992,28532.631611400007,53379.56832192001 2025-09-04,22:26:47.000,247,11046186,3685,0,1757024806,13147.842568899992,28993.806843390004,53379.86876808 2025-09-04,22:26:48.000,247,11046061,3965,0,1757024807,13147.660688529992,25303.544993610005,53379.57530904 2025-09-04,22:26:49.000,247,11046296,3325,0,1757024808,13147.768469490002,27609.985083959997,53379.70806432001 2025-09-04,22:26:50.000,247,11046197,3804,0,1757024809,13147.795414729997,29916.29828997,53379.65216736 2025-09-04,22:26:51.000,247,11046157,3845,0,1757024810,13147.721315319992,28993.84913817,53379.53338632 2025-09-04,22:26:52.000,247,11046319,4045,0,1757024811,13147.613534359996,28993.947825990006,53379.62421888 2025-09-04,22:26:53.000,247,11046055,4004,0,1757024812,13147.653952219996,28993.84208904,53379.70806432001 2025-09-04,22:26:54.000,247,11046068,3845,0,1757024813,13147.600061739991,28070.991136829995,53379.596270400005 2025-09-04,22:26:55.000,247,11046188,3525,0,1757024814,13147.714579009997,30377.410079790003,53379.5613348 2025-09-04,22:26:56.000,247,11046241,4045,0,1757024815,13147.761733179992,26686.936756109993,53379.56832192001 2025-09-04,22:26:57.000,247,11046204,3525,0,1757024816,13147.653952219996,29916.213700410008,53379.49146360001 2025-09-04,22:26:58.000,247,11046123,3885,0,1757024817,13147.909932000002,32222.97805074,53379.49146360001 2025-09-04,22:26:59.000,247,11046155,3924,0,1757024818,13147.795414729997,31300.105951139994,53379.65915448001 2025-09-04,22:27:00.000,247,11046177,3845,0,1757024819,13147.869514140002,26225.74037673,53379.46351512 2025-09-04,22:27:01.000,247,11046207,3845,0,1757024820,13147.714579009997,29454.700110179998,53379.358708320004 2025-09-04,22:27:02.000,247,11045982,3685,0,1757024821,13147.896459379997,28532.08177926,53379.54037344001 2025-09-04,22:27:03.000,247,11046009,3725,0,1757024822,13147.889723070002,27609.414104430005,53379.36569544 2025-09-04,22:27:04.000,247,11046119,3885,0,1757024823,13147.768469490002,30377.558111520004,53379.3167856 2025-09-04,22:27:05.000,247,11046126,3525,0,1757024824,13147.761733179992,27148.238872439993,53379.58229616 2025-09-04,22:27:06.000,247,11046311,3965,0,1757024825,13147.748260560002,27148.541985029995,53379.51941208001 2025-09-04,22:27:07.000,247,11046184,3565,0,1757024826,13147.835832589997,32683.9347597,53379.40761816 2025-09-04,22:27:08.000,247,11046012,3645,0,1757024827,13147.775205799997,30838.8954735,53379.3866568 2025-09-04,22:27:09.000,247,11046053,3924,0,1757024828,13147.674161149997,27609.533939639994,53379.43556664 2025-09-04,22:27:10.000,247,11046302,3325,0,1757024829,13147.788678420002,31300.04250897,53379.42159240001 2025-09-04,22:27:11.000,247,11045970,3405,0,1757024830,13147.694370079997,31761.3446253,53379.40761816 2025-09-04,22:27:12.000,247,11046134,3605,0,1757024831,13147.754996869997,31761.217740959997,53379.330759840006 2025-09-04,22:27:13.000,247,11046298,3525,0,1757024832,13147.856041519997,32222.674938149998,53379.44255376 2025-09-04,22:27:14.000,247,11046243,4004,0,1757024833,13147.788678420002,28993.3627482,53379.55434768 2025-09-04,22:27:15.000,247,11046458,3485,0,1757024834,13147.889723070002,28993.510779930002,53379.358708320004 2025-09-04,22:27:16.000,247,11046256,3685,0,1757024835,13147.862777829992,32222.921657700004,53379.37268256001 2025-09-04,22:27:17.000,247,11046483,4004,0,1757024836,13147.936877239998,24380.36273229,53379.49146360001 2025-09-04,22:27:18.000,247,11046063,4125,0,1757024837,13148.044658199993,32222.900510310006,53379.37268256001 2025-09-04,22:27:19.000,247,11046033,3924,0,1757024838,13148.105284989993,31300.03545984,53379.40063104001 2025-09-04,22:27:20.000,247,11046252,3325,0,1757024839,13148.037921889998,27148.323462,53379.456528 2025-09-04,22:27:21.000,247,11046135,4004,0,1757024840,13148.091812369988,29455.073714070008,53379.309798480004 2025-09-04,22:27:22.000,247,11045797,3924,0,1757024841,13148.206329639994,30377.7413889,53379.28883712 2025-09-04,22:27:23.000,247,11046037,4165,0,1757024842,13148.226538569994,31761.556099199996,53379.596270400005 2025-09-04,22:27:24.000,247,11046387,3845,0,1757024843,13148.408418939995,31761.8380644,53379.30281136001 2025-09-04,22:27:25.000,247,11046249,4004,0,1757024844,13148.32084691,29455.412072310006,53379.42159240001 2025-09-04,22:27:26.000,247,11046303,3965,0,1757024845,13148.44210049,27610.238852640003,53379.36569544 2025-09-04,22:27:27.000,247,11046190,3525,0,1757024846,13148.266956429994,33145.793757299994,53379.40063104001 2025-09-04,22:27:28.000,247,11046163,3885,0,1757024847,13148.44210049,28993.912580339995,53379.63819312001 2025-09-04,22:27:29.000,247,11046271,3645,0,1757024848,13148.53640882999,27148.97903109,53379.36569544 2025-09-04,22:27:30.000,247,11046668,3365,0,1757024849,13148.45557310999,32223.520833749993,53379.645180240004 2025-09-04,22:27:31.000,247,11046108,3444,0,1757024850,13148.650926099996,24381.265020930005,53379.35172120001 2025-09-04,22:27:32.000,247,11046007,4085,0,1757024851,13148.72502551,32684.787704429997,53379.56832192001 2025-09-04,22:27:33.000,247,11046106,3565,0,1757024852,13148.50272728,31300.824962400002,53379.46351512 2025-09-04,22:27:34.000,247,11046337,4045,0,1757024853,13148.61724454999,32684.724262260002,53379.48447648 2025-09-04,22:27:35.000,247,11046189,4045,0,1757024854,13148.62398086,33607.892425319995,53379.358708320004 2025-09-04,22:27:36.000,247,11046296,3765,0,1757024855,13148.65766240999,28533.385868309997,53379.379669680005 2025-09-04,22:27:37.000,247,11046248,3685,0,1757024856,13148.72502551,31762.740353040004,53379.27486288 2025-09-04,22:27:38.000,247,11046117,4205,0,1757024857,13148.67787133999,34069.229787300006,53379.30281136001 2025-09-04,22:27:39.000,247,11046295,3924,0,1757024858,13148.819333849991,29917.221726000003,53379.39364392 2025-09-04,22:27:40.000,247,11046217,4045,0,1757024859,13148.799124919991,28994.885360279994,53379.3167856 2025-09-04,22:27:41.000,247,11046382,3285,0,1757024860,13148.799124919991,28994.680935509998,53379.25390152001 2025-09-04,22:27:42.000,247,11046197,4045,0,1757024861,13148.927114810002,25304.355643560004,53379.33774696 2025-09-04,22:27:43.000,247,11046219,4004,0,1757024862,13148.900169569992,27149.683944090008,53379.260888640005 2025-09-04,22:27:44.000,247,11046376,3605,0,1757024863,13148.846279090001,30378.72121797,53379.1770432 2025-09-04,22:27:45.000,247,11046258,3685,0,1757024864,13148.799124919991,32224.021321980006,53379.358708320004 2025-09-04,22:27:46.000,247,11046238,3405,0,1757024865,13148.731761819996,29456.44124529,53379.28883712 2025-09-04,22:27:47.000,247,11046061,3885,0,1757024866,13148.792388609996,29456.300262689998,53379.211978800005 2025-09-04,22:27:48.000,247,11046181,4165,0,1757024867,13148.778915989991,27149.726238870004,53379.260888640005 2025-09-04,22:27:49.000,247,11046589,3525,0,1757024868,13148.72502551,27149.74738626,53379.13512048001 2025-09-04,22:27:50.000,247,11046329,3685,0,1757024869,13148.846279090001,25304.70810006,53379.06524928001 2025-09-04,22:27:51.000,247,11046186,3245,0,1757024870,13148.853015399996,30840.587264700007,53379.23294016001 2025-09-04,22:27:52.000,247,11046321,3725,0,1757024871,13148.933851119997,28533.463408740005,53379.05826216 2025-09-04,22:27:53.000,247,11046474,3485,0,1757024872,13149.021423149992,30378.841053180004,53379.330759840006 2025-09-04,22:27:54.000,247,11046162,3245,0,1757024873,13148.920378499992,28994.765525070005,53379.14909472 2025-09-04,22:27:55.000,247,11046075,4045,0,1757024874,13149.108995180002,30840.305299500003,53379.13512048001 2025-09-04,22:27:56.000,247,11046079,3965,0,1757024875,13149.135940419997,34991.81287256999,53379.28185000001 2025-09-04,22:27:57.000,247,11046010,3444,0,1757024876,13149.230248759988,26688.16330473,53378.94646824001 2025-09-04,22:27:58.000,247,11046154,3565,0,1757024877,13149.243721379993,28533.477507000003,53379.26787576 2025-09-04,22:27:59.000,247,11046043,4085,0,1757024878,13149.344766029993,28072.238832839997,53378.94646824001 2025-09-04,22:28:00.000,247,11046060,3645,0,1757024879,13149.243721379993,27149.61345279,53378.98140384 2025-09-04,22:28:01.000,247,11046283,3965,0,1757024880,13149.56032795,30840.086776469994,53379.17005608 2025-09-04,22:28:02.000,247,11046106,3725,0,1757024881,13149.398656509999,28533.068657459997,53379.14909472 2025-09-04,22:28:03.000,247,11046198,3605,0,1757024882,13149.378447579998,33607.80783576,53379.044287920005 2025-09-04,22:28:04.000,247,11045930,3405,0,1757024883,13149.371711269989,29917.40500338,53379.11415912001 2025-09-04,22:28:05.000,247,11045985,4165,0,1757024884,13149.499701159999,27149.4513228,53379.07922352 2025-09-04,22:28:06.000,247,11046161,3885,0,1757024885,13149.418865439999,28072.168341540004,53379.02332656 2025-09-04,22:28:07.000,247,11046279,3924,0,1757024886,13149.445810679994,32685.140160929994,53378.995378080006 2025-09-04,22:28:08.000,247,11046251,4045,0,1757024887,13149.418865439999,28533.625538730004,53378.98839096001 2025-09-04,22:28:09.000,247,11046197,4045,0,1757024888,13149.486228539994,29455.933707930002,53379.00935232 2025-09-04,22:28:10.000,247,11046160,3165,0,1757024889,13149.418865439999,31301.128074990003,53378.96742960001 2025-09-04,22:28:11.000,247,11046151,3645,0,1757024890,13149.499701159999,34068.99716601,53379.03031368 2025-09-04,22:28:12.000,247,11046164,3565,0,1757024891,13149.519910089999,32223.979027199995,53378.974416720004 2025-09-04,22:28:13.000,247,11046171,3765,0,1757024892,13149.55359163999,30378.72121797,53379.07922352 2025-09-04,22:28:14.000,247,11046351,3885,0,1757024893,13149.64116367,30840.051530819997,53379.05127504 2025-09-04,22:28:15.000,247,11046162,3444,0,1757024894,13149.62095474,29456.095837920002,53378.925506880005 2025-09-04,22:28:16.000,247,11046167,4085,0,1757024895,13149.59400949999,29456.243869650003,53379.0023652 2025-09-04,22:28:17.000,247,11046204,3645,0,1757024896,13149.61421842999,30840.1643169,53378.932494 2025-09-04,22:28:18.000,247,11046248,3365,0,1757024897,13149.65463628999,28533.646686120002,53378.91153264 2025-09-04,22:28:19.000,247,11046183,4045,0,1757024898,13149.64116367,27149.895417990003,53378.91153264 2025-09-04,22:28:20.000,247,11046133,3804,0,1757024899,13149.587273189994,24843.42008199,53378.95345536 2025-09-04,22:28:21.000,247,11046201,3605,0,1757024900,13149.68158153,30840.291201240005,53378.94646824001 2025-09-04,22:28:22.000,247,11046202,3605,0,1757024901,13149.688317839995,29456.384852250005,53378.90454552 2025-09-04,22:28:23.000,247,11046226,3565,0,1757024902,13149.64116367,28533.865209149997,53378.84166144 2025-09-04,22:28:24.000,247,11046220,3444,0,1757024903,13149.587273189994,30840.403987319994,53378.90454552 2025-09-04,22:28:26.000,247,11046240,3565,0,1757024905,13149.385183889994,34530.91960578,53378.78576448 2025-09-04,22:28:27.000,247,11046235,3885,0,1757024906,13149.304348169993,23920.752407160006,53378.939481119996 2025-09-04,22:28:28.000,247,11046310,3325,0,1757024907,13149.284139239993,28072.51374891,53378.974416720004 2025-09-04,22:28:29.000,247,11046164,3685,0,1757024908,13149.250457689988,29917.74336162,53378.939481119996 2025-09-04,22:28:30.000,247,11046236,3645,0,1757024909,13149.156149349998,34992.108936029996,53378.932494 2025-09-04,22:28:31.000,247,11046219,4085,0,1757024910,13149.162885659993,27611.204583450002,53378.925506880005 2025-09-04,22:28:32.000,247,11046262,3565,0,1757024911,13149.122467799993,27149.874270600005,53378.85563568 2025-09-04,22:28:33.000,247,11046175,3685,0,1757024912,13149.216776139998,31762.9659252,53378.86960992001 2025-09-04,22:28:34.000,247,11046167,3685,0,1757024913,13149.196567209998,32224.25394327,53378.77877736001 2025-09-04,22:28:35.000,247,11046123,3965,0,1757024914,13149.162885659993,29917.609428149997,53378.81371296 2025-09-04,22:28:36.000,247,11046212,3565,0,1757024915,13149.196567209998,32224.112960669998,53378.79973872001 2025-09-04,22:28:37.000,247,11046201,4004,0,1757024916,13149.216776139998,30840.403987319994,53378.82070008001 2025-09-04,22:28:38.000,247,11046161,4085,0,1757024917,13149.263930309993,27149.965909289996,53378.72986752001 2025-09-04,22:28:39.000,247,11046190,3565,0,1757024918,13149.230248759988,29456.74435788,53378.77877736001 2025-09-04,22:28:40.000,247,11046239,3965,0,1757024919,13149.304348169993,27150.191481450005,53378.7927516 2025-09-04,22:28:41.000,247,11046167,3645,0,1757024920,13149.183094589993,31763.42411865,53378.5482024 2025-09-04,22:28:42.000,247,11046156,3525,0,1757024921,13149.216776139998,29456.92763526,53378.66698344 2025-09-04,22:28:43.000,247,11046151,3565,0,1757024922,13149.284139239993,25766.4825081,53378.64602208 2025-09-04,22:28:44.000,247,11046137,4004,0,1757024923,13149.196567209998,25305.34252176,53378.58313800001 2025-09-04,22:28:45.000,247,11046133,4125,0,1757024924,13149.115731489997,29456.984028299994,53378.50627968 2025-09-04,22:28:46.000,247,11046154,3165,0,1757024925,13149.135940419997,30379.750390949994,53378.52724104 2025-09-04,22:28:47.000,247,11046102,3605,0,1757024926,13149.115731489997,28073.00718801,53378.5482024 2025-09-04,22:28:48.000,247,11046248,3605,0,1757024927,13149.068577320002,28073.063581049995,53378.541215280005 2025-09-04,22:28:49.000,247,11046196,3365,0,1757024928,13149.034895769997,32686.112940870007,53378.56217664001 2025-09-04,22:28:50.000,247,11046097,3804,0,1757024929,13149.034895769997,29918.21565333,53378.50627968 2025-09-04,22:28:51.000,247,11046264,3685,0,1757024930,13148.920378499992,32224.839021060005,53378.541215280005 2025-09-04,22:28:52.000,247,11046057,4085,0,1757024931,13148.886696950001,31302.100854930002,53378.422434240005 2025-09-04,22:28:53.000,247,11046220,3485,0,1757024932,13148.866488020001,31763.41002039,53378.45736984 2025-09-04,22:28:54.000,247,11046178,3525,0,1757024933,13148.873224329996,32224.634596289994,53378.50627968 2025-09-04,22:28:55.000,247,11046305,3804,0,1757024934,13148.785652300001,30840.552019049996,53378.45736984 2025-09-04,22:28:56.000,247,11046196,3165,0,1757024935,13148.805861230001,30840.481527750002,53378.436408479996 2025-09-04,22:28:57.000,247,11046072,3245,0,1757024936,13148.785652300001,32685.838024800003,53378.422434240005 2025-09-04,22:28:58.000,247,11046289,4165,0,1757024937,13148.738498129991,28995.181423739996,53378.40147288 2025-09-04,22:28:59.000,247,11046219,4004,0,1757024938,13148.69808026999,28995.1250307,53378.436408479996 2025-09-04,22:29:00.000,247,11046278,3685,0,1757024939,13148.66439872,31763.015269109994,53378.40846 2025-09-04,22:29:01.000,247,11046236,3645,0,1757024940,13148.650926099996,27149.888368860004,53378.38051152 2025-09-04,22:29:02.000,247,11046152,3485,0,1757024941,13148.61724454999,35453.432199749994,53378.303653200004 2025-09-04,22:29:03.000,247,11046031,3845,0,1757024942,13148.51619989999,29456.44829442,53378.35955016 2025-09-04,22:29:04.000,247,11046174,3725,0,1757024943,13148.51619989999,31301.558071919993,53378.24076912 2025-09-04,22:29:05.000,247,11046234,3685,0,1757024944,13148.55661775999,33146.81588115,53378.28967896 2025-09-04,22:29:06.000,247,11046210,3565,0,1757024945,13148.51619989999,29917.545985980003,53378.135962320004 2025-09-04,22:29:07.000,247,11046176,3444,0,1757024946,13148.55661775999,29456.349606599993,53378.1639108 2025-09-04,22:29:08.000,247,11046244,3605,0,1757024947,13148.529672519995,29456.44829442,53378.135962320004 2025-09-04,22:29:09.000,247,11046306,3325,0,1757024948,13148.549881449995,30840.263004720007,53378.03115552001 2025-09-04,22:29:10.000,247,11046060,3885,0,1757024949,13148.57682668999,32224.345581960006,53378.06609112 2025-09-04,22:29:11.000,247,11046184,3165,0,1757024950,13148.610508239995,26688.663792959996,53377.97525856 2025-09-04,22:29:12.000,247,11046212,3525,0,1757024951,13148.66439872,25304.616461369995,53378.00320704 2025-09-04,22:29:13.000,247,11046130,3444,0,1757024952,13148.68460765,30840.382839929996,53377.96128432001 2025-09-04,22:29:14.000,247,11046112,3485,0,1757024953,13148.630717169995,26688.670842089996,53377.89840024 2025-09-04,22:29:15.000,247,11046153,4004,0,1757024954,13148.65766240999,26227.15020273,53377.85647752 2025-09-04,22:29:16.000,247,11046216,3444,0,1757024955,13148.66439872,27611.204583450002,53377.92634872 2025-09-04,22:29:17.000,247,11046120,3085,0,1757024956,13148.76544337,27611.37376257,53377.78660632 2025-09-04,22:29:18.000,247,11046189,3605,0,1757024957,13148.70481658,28072.54899456,53377.7796192 2025-09-04,22:29:19.000,247,11046306,3325,0,1757024958,13148.74523444,32224.430171519998,53377.86346464001 2025-09-04,22:29:20.000,247,11045991,4045,0,1757024959,13148.711552889996,25766.263985070007,53377.80756768 2025-09-04,22:29:21.000,247,11046320,3645,0,1757024960,13148.63745347999,30379.461376620005,53377.75865784 2025-09-04,22:29:22.000,247,11045938,3565,0,1757024961,13148.758707059991,33147.400958939994,53377.94032296001 2025-09-04,22:29:23.000,247,11046291,4125,0,1757024962,13148.711552889996,28534.175370869998,53377.821541920006 2025-09-04,22:29:24.000,247,11046087,4205,0,1757024963,13148.76544337,25766.362672889998,53377.74468360001 2025-09-04,22:29:25.000,247,11045920,3685,0,1757024964,13148.778915989991,30379.390885319997,53377.77263208001 2025-09-04,22:29:27.000,247,11046264,3605,0,1757024966,13148.967532670002,26227.707083999994,53377.79359344001 2025-09-04,22:29:28.000,247,11046404,3565,0,1757024967,13148.853015399996,34070.11797768,53377.72372224001 2025-09-04,22:29:29.000,247,11046196,3565,0,1757024968,13148.832806469996,24844.082700209998,53377.653851040006 2025-09-04,22:29:30.000,247,11046369,4045,0,1757024969,13148.954060049997,26228.158228319997,53377.77263208001 2025-09-04,22:29:31.000,247,11045972,3605,0,1757024970,13148.886696950001,31302.340525349995,53377.77263208001 2025-09-04,22:29:32.000,247,11046206,3405,0,1757024971,13148.947323740002,32225.128035390007,53377.73769648 2025-09-04,22:29:33.000,247,11046111,3804,0,1757024972,13148.913642189997,29457.597302609996,53377.54205712 2025-09-04,22:29:34.000,247,11046446,3365,0,1757024973,13148.832806469996,27150.663773160006,53377.535070000005 2025-09-04,22:29:35.000,247,11045899,3885,0,1757024974,13149.068577320002,27612.226707299997,53377.81455480001 2025-09-04,22:29:36.000,247,11046117,3885,0,1757024975,13149.210039830003,29457.72418695,53377.709748 2025-09-04,22:29:37.000,247,11046179,3965,0,1757024976,13149.048368390002,23921.711088840006,53377.66782528 2025-09-04,22:29:38.000,247,11046343,3965,0,1757024977,13148.805861230001,25766.877259379995,53377.653851040006 2025-09-04,22:29:39.000,247,11045933,3804,0,1757024978,13149.122467799993,32225.572130579996,53377.75865784 2025-09-04,22:29:40.000,247,11046500,3444,0,1757024979,13149.223512449993,28996.351579320006,53377.64686392001 2025-09-04,22:29:41.000,247,11046265,3804,0,1757024980,13149.156149349998,30379.961864850004,53377.54205712 2025-09-04,22:29:42.000,247,11046210,3565,0,1757024981,13149.176358279998,26228.249867010003,53377.42327608 2025-09-04,22:29:43.000,247,11046279,4165,0,1757024982,13149.108995180002,32225.579179709996,53377.465198800004 2025-09-04,22:29:44.000,247,11046304,3565,0,1757024983,13149.135940419997,31302.91150488,53377.42327608 2025-09-04,22:29:45.000,247,11046429,3845,0,1757024984,13149.068577320002,30841.693978109994,53377.43725032001 2025-09-04,22:29:46.000,247,11046027,4045,0,1757024985,13149.162885659993,30380.229731789994,53377.486160160006 2025-09-04,22:29:47.000,247,11045913,3924,0,1757024986,13149.142676729993,28073.916525780005,53377.38135336 2025-09-04,22:29:48.000,247,11046100,3725,0,1757024987,13149.203303519993,24383.499595140005,53377.416288960005 2025-09-04,22:29:49.000,247,11046325,4085,0,1757024988,13149.082049939992,33148.401935400005,53377.49314728 2025-09-04,22:29:50.000,247,11046131,3924,0,1757024989,13149.169621970002,24844.674827130002,53377.38834048001 2025-09-04,22:29:51.000,247,11046136,3525,0,1757024990,13149.108995180002,31303.200519210004,53377.45122456 2025-09-04,22:29:52.000,247,11046272,3605,0,1757024991,13149.041632079992,24383.450251229995,53377.17173976001 2025-09-04,22:29:53.000,247,11046466,3645,0,1757024992,13149.176358279998,32225.875243169998,53377.318469280006 2025-09-04,22:29:54.000,247,11046103,4045,0,1757024993,13149.122467799993,25767.46233717,53377.47218592 2025-09-04,22:29:55.000,247,11046110,3725,0,1757024994,13149.055104699997,32225.84704665,53377.45821168001 2025-09-04,22:29:56.000,247,11046114,3325,0,1757024995,13149.270666619988,31303.355600070005,53377.262572319996 2025-09-04,22:29:57.000,247,11046224,3444,0,1757024996,13149.223512449993,34071.309280650006,53377.36039200001 2025-09-04,22:29:58.000,247,11046146,3605,0,1757024997,13149.135940419997,30841.96184505,53377.5001344 2025-09-04,22:29:59.000,247,11046185,3804,0,1757024998,13149.250457689988,29458.288117350006,53377.38135336 2025-09-04,22:30:00.000,247,11046501,3725,0,1757024999,13149.196567209998,28535.324379059995,53377.40930184001 2025-09-04,22:30:01.000,247,11046135,3645,0,1757025000,13149.203303519993,30380.666777849998,53377.38834048001 2025-09-04,22:30:02.000,247,11046303,3804,0,1757025001,13149.156149349998,29458.18942953,53377.10885568 2025-09-04,22:30:03.000,247,11046541,3845,0,1757025002,13148.954060049997,27151.68589701,53377.24161096001 2025-09-04,22:30:04.000,247,11045936,3685,0,1757025003,13149.041632079992,33610.09880301,53376.99007464 2025-09-04,22:30:05.000,247,11046202,3845,0,1757025004,13149.068577320002,31764.650667270005,53377.28353368 2025-09-04,22:30:06.000,247,11046355,4004,0,1757025005,13149.135940419997,28535.592246,53377.262572319996 2025-09-04,22:30:07.000,247,11046135,4045,0,1757025006,13149.102258869993,26690.20755243,53377.150778400006 2025-09-04,22:30:08.000,247,11045977,3804,0,1757025007,13149.075313629997,29458.541886029998,53377.17173976001 2025-09-04,22:30:09.000,247,11046045,4125,0,1757025008,13148.954060049997,30842.2790559,53377.06693296 2025-09-04,22:30:10.000,247,11045795,4165,0,1757025009,13148.819333849991,29458.161233010003,53377.1158428 2025-09-04,22:30:11.000,247,11046277,3965,0,1757025010,13148.826070160001,26690.362633290002,53377.10186856001 2025-09-04,22:30:12.000,247,11046368,3565,0,1757025011,13148.920378499992,27151.36868616,53377.262572319996 2025-09-04,22:30:13.000,247,11045860,3485,0,1757025012,13149.048368390002,29919.64662672,53377.05994584 2025-09-04,22:30:14.000,247,11046124,3525,0,1757025013,13148.799124919991,27151.460324850006,53377.24161096001 2025-09-04,22:30:15.000,247,11045862,3605,0,1757025014,13148.987741600002,28074.27603141,53377.0459716 2025-09-04,22:30:16.000,247,11046076,3765,0,1757025015,13148.974268979997,28535.76847425,53376.84334512 2025-09-04,22:30:17.000,247,11046157,4165,0,1757025016,13148.933851119997,26228.884288710004,53377.02501024001 2025-09-04,22:30:18.000,247,11046309,3885,0,1757025017,13148.960796359992,33610.47240690001,53376.7315512 2025-09-04,22:30:19.000,247,11046251,3885,0,1757025018,13148.900169569992,28997.38780143,53376.8014224 2025-09-04,22:30:20.000,247,11046190,3685,0,1757025019,13148.954060049997,23461.42404723,53376.93417768001 2025-09-04,22:30:21.000,247,11046407,3965,0,1757025020,13148.933851119997,28074.44521053,53376.913216320005 2025-09-04,22:30:22.000,247,11046235,3725,0,1757025021,13148.758707059991,31303.771498739996,53376.815396640006 2025-09-04,22:30:23.000,247,11046095,3924,0,1757025022,13148.866488020001,32226.298190970003,53376.794435280004 2025-09-04,22:30:24.000,247,11046234,2965,0,1757025023,13148.74523444,28074.684880949993,53376.794435280004 2025-09-04,22:30:25.000,247,11046125,3685,0,1757025024,13148.691343959996,29919.949739310003,53376.82238376 2025-09-04,22:30:26.000,247,11046149,3605,0,1757025025,13148.610508239995,29919.99203409,53376.794435280004 2025-09-04,22:30:27.000,247,11046186,3525,0,1757025026,13148.52293621,31304.011169160003,53376.71757696001 2025-09-04,22:30:28.000,247,11046226,3245,0,1757025027,13148.51619989999,31765.404924179995,53376.647705760006 2025-09-04,22:30:29.000,247,11046141,4045,0,1757025028,13148.469045729995,29919.956788440002,53376.73853832001 2025-09-04,22:30:30.000,247,11046184,3645,0,1757025029,13148.36126477,28997.500587510003,53376.647705760006 2025-09-04,22:30:31.000,247,11046169,4125,0,1757025030,13148.29390166999,23922.951735719995,53376.66168 2025-09-04,22:30:32.000,247,11046219,4004,0,1757025031,13148.300637979999,28536.24076596,53376.60578304 2025-09-04,22:30:33.000,247,11046198,3685,0,1757025032,13148.219802259999,29458.859096879998,53376.53591184 2025-09-04,22:30:34.000,247,11046199,4125,0,1757025033,13148.118757609998,31304.145102630006,53376.52193760001 2025-09-04,22:30:35.000,247,11046239,4004,0,1757025034,13148.165911779994,23461.698963300005,53376.57084744001 2025-09-04,22:30:36.000,247,11046202,3804,0,1757025035,13148.165911779994,30381.710049090005,53376.43110504001 2025-09-04,22:30:37.000,247,11046090,3725,0,1757025036,13148.152439159989,29920.386785370007,53376.480014880006 2025-09-04,22:30:38.000,247,11046206,3565,0,1757025037,13148.071603439988,27152.397859139994,53376.487002 2025-09-04,22:30:39.000,247,11046169,4165,0,1757025038,13148.044658199993,31304.441166089993,53376.487002 2025-09-04,22:30:40.000,247,11046289,3725,0,1757025039,13148.037921889998,30381.801687779996,53376.40315656001 2025-09-04,22:30:41.000,247,11046126,3444,0,1757025040,13148.058130819998,32688.467350289997,53376.26341416001 2025-09-04,22:30:42.000,247,11046287,4004,0,1757025041,13147.984031409993,30381.738245610002,53376.18655584001 2025-09-04,22:30:43.000,247,11046184,3525,0,1757025042,13147.984031409993,28075.354548300005,53376.38219520001 2025-09-04,22:30:44.000,247,11046036,3605,0,1757025043,13147.984031409993,29459.33843772,53376.45206640001 2025-09-04,22:30:45.000,247,11046462,3485,0,1757025044,13147.882986759992,28075.136025269996,53376.23546568001 2025-09-04,22:30:46.000,247,11046353,3924,0,1757025045,13147.734787939997,30382.203488190004,53376.20053008 2025-09-04,22:30:47.000,247,11046213,4085,0,1757025046,13147.842568899992,34533.46434171,53376.21450432001 2025-09-04,22:30:48.000,247,11045974,3325,0,1757025047,13147.768469490002,28998.142058340003,53376.2075172 2025-09-04,22:30:49.000,247,11046412,3365,0,1757025048,13147.822359969992,24384.796635060004,53375.85117408001 2025-09-04,22:30:50.000,247,11046176,3485,0,1757025049,13147.768469490002,28998.247795289994,53375.907071040005 2025-09-04,22:30:51.000,247,11046126,3325,0,1757025050,13147.714579009997,28075.777496099996,53375.96995512001 2025-09-04,22:30:52.000,247,11046146,3405,0,1757025051,13147.532698639996,27614.524723680006,53375.976942240006 2025-09-04,22:30:53.000,247,11046160,3685,0,1757025052,13147.586589120001,31766.694914969994,53375.5786764 2025-09-04,22:30:54.000,247,11046220,3325,0,1757025053,13147.48554447,32227.961785649997,53375.6485476 2025-09-04,22:30:55.000,247,11046059,4045,0,1757025054,13147.552907569996,23462.749283669997,53375.72540592 2025-09-04,22:30:56.000,247,11046154,3565,0,1757025055,13147.32387303,33150.587165699995,53375.788290000004 2025-09-04,22:30:57.000,247,11045867,4004,0,1757025056,13147.40470875,25769.492486610005,53375.438934 2025-09-04,22:30:58.000,247,11046348,3645,0,1757025057,13147.35755457999,32228.145063029995,53375.620599120004 2025-09-04,22:30:59.000,247,11046356,3725,0,1757025058,13147.472071849996,28537.735181519995,53375.53675368 2025-09-04,22:31:00.000,247,11046305,4125,0,1757025059,13147.48554447,30383.126924220007,53375.41098552 2025-09-04,22:31:01.000,247,11046185,4165,0,1757025060,13147.620270669991,32228.173259550007,53375.522779440005 2025-09-04,22:31:02.000,247,11046202,3924,0,1757025061,13147.47880815999,31767.08966625,53375.5786764 2025-09-04,22:31:03.000,247,11046100,3485,0,1757025062,13147.431653989996,32228.40588084,53375.32714008001 2025-09-04,22:31:04.000,247,11046188,3605,0,1757025063,13147.391236129995,27153.842930789993,53375.43194688 2025-09-04,22:31:05.000,247,11046258,3525,0,1757025064,13147.46533554,23924.241726509994,53375.41098552 2025-09-04,22:31:06.000,247,11046230,3685,0,1757025065,13147.37776350999,31305.569026890007,53375.22233328 2025-09-04,22:31:07.000,247,11046216,3605,0,1757025066,13147.34408196,27153.645555149997,53375.21534616 2025-09-04,22:31:08.000,247,11046232,3365,0,1757025067,13147.26324624,27615.152096250007,53375.22932040001 2025-09-04,22:31:09.000,247,11046223,3685,0,1757025068,13147.3036641,25769.71100964,53375.18041056001 2025-09-04,22:31:10.000,247,11046134,3285,0,1757025069,13147.350818269995,31766.78655366,53375.068616640005 2025-09-04,22:31:11.000,247,11046098,3285,0,1757025070,13147.29692778999,31305.597223410005,53375.07560376 2025-09-04,22:31:12.000,247,11046006,3285,0,1757025071,13147.391236129995,28998.97385568,53374.92188712001 2025-09-04,22:31:13.000,247,11046159,3845,0,1757025072,13147.3036641,27153.76539036,53375.117526480004 2025-09-04,22:31:14.000,247,11046113,4125,0,1757025073,13147.33734564999,28076.242738679997,53375.06162952001 2025-09-04,22:31:15.000,247,11046171,4085,0,1757025074,13147.29692778999,23462.967806700006,53375.02669392 2025-09-04,22:31:16.000,247,11046257,3725,0,1757025075,13147.229564689995,27153.680800799993,53374.95682272 2025-09-04,22:31:17.000,247,11046008,3565,0,1757025076,13147.23630099999,34534.92351162,53374.91490000001 2025-09-04,22:31:18.000,247,11046122,3685,0,1757025077,13147.290191479995,28999.065494370006,53374.949835600004 2025-09-04,22:31:19.000,247,11046049,4004,0,1757025078,13147.21609206999,28999.030248719995,53374.900925760005 2025-09-04,22:31:20.000,247,11046099,4045,0,1757025079,13147.29692778999,34534.90941336,53374.83105456 2025-09-04,22:31:21.000,247,11045993,3924,0,1757025080,13147.19588313999,27615.011113650005,53374.852015920005 2025-09-04,22:31:22.000,247,11046091,3965,0,1757025081,13147.24303731,29460.2971194,53374.76817048 2025-09-04,22:31:23.000,247,11046155,3965,0,1757025082,13147.17567420999,31305.561977759993,53374.733234880005 2025-09-04,22:31:24.000,247,11046025,3965,0,1757025083,13147.189146829995,28999.023199589996,53374.733234880005 2025-09-04,22:31:25.000,247,11046141,3685,0,1757025084,13147.128520039994,32689.686849780002,53374.4956728 2025-09-04,22:31:26.000,247,11046173,4045,0,1757025085,13147.11504741999,24846.79661526,53374.67733792001 2025-09-04,22:31:27.000,247,11046127,3965,0,1757025086,13147.12178373,29460.240726360003,53374.57253112 2025-09-04,22:31:28.000,247,11046112,3605,0,1757025087,13147.07462955999,30844.147075350003,53374.5306084 2025-09-04,22:31:29.000,247,11046245,3765,0,1757025088,13147.12178373,31766.751308010003,53374.53759552001 2025-09-04,22:31:30.000,247,11046261,3725,0,1757025089,13147.040948009999,29921.380712700004,53374.41881448001 2025-09-04,22:31:31.000,247,11046131,3645,0,1757025090,13147.11504741999,23001.376676040003,53374.4956728 2025-09-04,22:31:32.000,247,11046166,3285,0,1757025091,13147.03421169999,28076.0594613,53374.36291752 2025-09-04,22:31:33.000,247,11046235,3605,0,1757025092,13147.101574799999,31766.652620189998,53374.37689176 2025-09-04,22:31:34.000,247,11046104,3685,0,1757025093,13147.13525634999,27614.715050190003,53374.348943280005 2025-09-04,22:31:35.000,247,11046178,3565,0,1757025094,13147.16220159,29921.310221399995,53374.26509784 2025-09-04,22:31:36.000,247,11046006,3685,0,1757025095,13147.14199266,26692.089670140005,53374.25112360001 2025-09-04,22:31:37.000,247,11046198,3444,0,1757025096,13147.26324624,28998.691890479997,53374.1463168 2025-09-04,22:31:38.000,247,11046265,4165,0,1757025097,13147.249773619995,27153.497523419996,53374.23714936 2025-09-04,22:31:39.000,247,11046209,3965,0,1757025098,13147.35755457999,33150.88322916,53374.216188 2025-09-04,22:31:40.000,247,11046168,3565,0,1757025099,13147.34408196,30844.266910560007,53374.08343272001 2025-09-04,22:31:41.000,247,11046079,4004,0,1757025100,13147.39797243999,28537.742230649994,53374.15330392001 2025-09-04,22:31:42.000,247,11046176,3525,0,1757025101,13147.47880815999,32689.679800650003,53374.09740696 2025-09-04,22:31:43.000,247,11046244,3525,0,1757025102,13147.472071849996,31305.865090349995,53374.04849712 2025-09-04,22:31:44.000,247,11046143,4045,0,1757025103,13147.667424840001,28537.84091847,53374.09041984 2025-09-04,22:31:45.000,247,11046120,3685,0,1757025104,13147.586589120001,31305.900336000006,53373.92971608 2025-09-04,22:31:46.000,247,11046050,3485,0,1757025105,13147.667424840001,25308.57807243,53374.13932968 2025-09-04,22:31:47.000,247,11045937,4085,0,1757025106,13147.815623659997,34996.52169141,53373.92971608 2025-09-04,22:31:48.000,247,11045973,3965,0,1757025107,13147.862777829992,23002.011097740004,53373.943690320004 2025-09-04,22:31:49.000,247,11046149,3965,0,1757025108,13147.862777829992,25308.620367209995,53374.013561520005 2025-09-04,22:31:50.000,247,11046039,3924,0,1757025109,13147.829096280002,26692.64655141,53374.03452288001 2025-09-04,22:31:51.000,247,11046127,3685,0,1757025110,13147.856041519997,26692.77343575,53374.04849712 2025-09-04,22:31:52.000,247,11046310,3405,0,1757025111,13148.017712959998,28076.827816470002,53373.99958728 2025-09-04,22:31:53.000,247,11046139,3645,0,1757025112,13147.963822479993,31767.357533190007,53373.95067744 2025-09-04,22:31:54.000,247,11046076,3285,0,1757025113,13147.930140930002,32228.673747780005,53373.87381912 2025-09-04,22:31:55.000,247,11046159,3725,0,1757025114,13148.010976649988,31767.526712310006,53374.03452288001 2025-09-04,22:31:56.000,247,11046203,4004,0,1757025115,13148.078339749998,33612.80566893,53373.97862592 2025-09-04,22:31:57.000,247,11046168,3725,0,1757025116,13148.078339749998,27615.525700140002,53373.78997368001 2025-09-04,22:31:58.000,247,11046135,3804,0,1757025117,13148.165911779994,28076.905356899995,53373.9716388 2025-09-04,22:31:59.000,247,11046020,3605,0,1757025118,13148.199593329999,22540.835865750007,53373.9716388 2025-09-04,22:32:00.000,247,11046075,4085,0,1757025119,13148.199593329999,30845.063462250007,53373.91574184001 2025-09-04,22:32:01.000,247,11046069,4004,0,1757025120,13148.246747499994,30383.803640700004,53373.90875472001 2025-09-04,22:32:02.000,247,11046237,3965,0,1757025121,13148.266956429994,26693.132941379998,53373.82490928 2025-09-04,22:32:03.000,247,11046388,3485,0,1757025122,13148.206329639994,29922.607261319994,53373.9017676 2025-09-04,22:32:04.000,247,11046217,3965,0,1757025123,13148.32084691,29461.206457170003,53373.80394792 2025-09-04,22:32:05.000,247,11046084,3444,0,1757025124,13148.287165359994,33613.44713976,53373.99260016 2025-09-04,22:32:06.000,247,11046375,4004,0,1757025125,13148.287165359994,24848.178244740004,53373.86683200001 2025-09-04,22:32:07.000,247,11046369,4125,0,1757025126,13148.36126477,33613.58107323,53373.85285776 2025-09-04,22:32:08.000,247,11046490,3685,0,1757025127,13148.46230942,29000.045323440005,53373.78298656 2025-09-04,22:32:09.000,247,11046346,3645,0,1757025128,13148.41515524999,30384.1560972,53373.727089600005 2025-09-04,22:32:10.000,247,11046260,3565,0,1757025129,13148.49599096999,30384.029212859998,53373.53843736 2025-09-04,22:32:11.000,247,11046105,3885,0,1757025130,13148.69808026999,32229.350464260002,53373.88779336001 2025-09-04,22:32:12.000,247,11046171,4045,0,1757025131,13148.59703561999,32229.392759039998,53373.85984488 2025-09-04,22:32:13.000,247,11046054,3765,0,1757025132,13148.60377193,34074.89728782,53373.74106384001 2025-09-04,22:32:14.000,247,11045969,3685,0,1757025133,13148.731761819996,30845.204444849995,53373.81093504 2025-09-04,22:32:15.000,247,11046176,3165,0,1757025134,13148.954060049997,32690.737170149994,53373.93670320001 2025-09-04,22:32:16.000,247,11046415,3525,0,1757025135,13148.778915989991,31767.865070550004,53373.64324416 2025-09-04,22:32:17.000,247,11046370,3165,0,1757025136,13148.994477909997,31306.42902075,53373.7620252 2025-09-04,22:32:18.000,247,11045886,3565,0,1757025137,13148.839542779991,33151.538798249996,53373.74805096001 2025-09-04,22:32:19.000,247,11046162,3405,0,1757025138,13148.819333849991,30845.070511380007,53373.42664344 2025-09-04,22:32:20.000,247,11045911,3965,0,1757025139,13148.960796359992,27615.286029719995,53373.678179760005 2025-09-04,22:32:21.000,247,11046265,4165,0,1757025140,13149.034895769997,29922.55791741,53373.74805096001 2025-09-04,22:32:22.000,247,11045998,3685,0,1757025141,13149.088786250002,29461.24875195,53373.9017676 2025-09-04,22:32:23.000,247,11046139,4085,0,1757025142,13149.183094589993,28999.30516479,53373.62228280001 2025-09-04,22:32:24.000,247,11045982,3645,0,1757025143,13149.122467799993,31767.449171879998,53373.81093504 2025-09-04,22:32:25.000,247,11046291,4085,0,1757025144,13149.108995180002,27615.54684753,53373.85984488 2025-09-04,22:32:26.000,247,11046120,3685,0,1757025145,13149.095522559997,28077.01109385,53373.775999440004 2025-09-04,22:32:27.000,247,11046054,3444,0,1757025146,13149.034895769997,28999.495491299997,53373.67119264001 2025-09-04,22:32:28.000,247,11046472,3645,0,1757025147,13149.385183889994,33612.47435982,53373.796960800006 2025-09-04,22:32:29.000,247,11045979,4325,0,1757025148,13149.331293409989,24847.452184349997,53373.74805096001 2025-09-04,22:32:30.000,247,11046204,3405,0,1757025149,13149.290875549988,27153.793586879998,53373.692154 2025-09-04,22:32:31.000,247,11046090,3645,0,1757025150,13149.466019609994,34534.90236423,53373.81792216001 2025-09-04,22:32:32.000,247,11046027,4165,0,1757025151,13149.607482119995,30844.555924889995,53373.775999440004 2025-09-04,22:32:33.000,247,11046103,3965,0,1757025152,13149.439074369999,29921.74021833,53373.86683200001 2025-09-04,22:32:34.000,247,11046025,4045,0,1757025153,13149.73547200999,30383.04938379,53373.88779336001 2025-09-04,22:32:35.000,247,11046336,3645,0,1757025154,13149.73547200999,27614.91242583,53373.76901232001 2025-09-04,22:32:36.000,247,11046320,3005,0,1757025155,13149.769153559995,33612.255836790006,53373.73407672 2025-09-04,22:32:37.000,247,11046176,3685,0,1757025156,13149.76241725,31767.047371470006,53373.70612824 2025-09-04,22:32:38.000,247,11046214,3365,0,1757025157,13149.68158153,28076.19339477,53373.70612824 2025-09-04,22:32:39.000,247,11046176,3205,0,1757025158,13149.90387976,34073.59319877,53373.81093504 2025-09-04,22:32:40.000,247,11046207,3965,0,1757025159,13149.96450655,27153.582112980002,53373.796960800006 2025-09-04,22:32:41.000,247,11046371,4125,0,1757025160,13150.079023819992,28537.446167190006,53373.85984488 2025-09-04,22:32:42.000,247,11046350,3485,0,1757025161,13150.085760130001,28075.939626089996,53373.71311536 2025-09-04,22:32:43.000,247,11046216,3405,0,1757025162,13150.247431570002,30382.71102555,53373.74106384001 2025-09-04,22:32:44.000,247,11046196,3645,0,1757025163,13150.335003599997,34534.74728337,53373.7620252 2025-09-04,22:32:45.000,247,11046202,3685,0,1757025164,13150.308058360002,32689.263901979997,53373.68516688 2025-09-04,22:32:46.000,247,11046173,4045,0,1757025165,13150.388894080003,31766.659669319997,53373.74805096001 2025-09-04,22:32:47.000,247,11046249,4405,0,1757025166,13150.429311939988,28076.0594613,53373.76901232001 2025-09-04,22:32:48.000,247,11046025,4365,0,1757025167,13150.611192309989,28998.861069599996,53373.8318964 2025-09-04,22:32:49.000,247,11046068,3605,0,1757025168,13150.638137549999,28998.924511770005,53373.69914112001 2025-09-04,22:32:50.000,247,11046272,3725,0,1757025169,13150.71223695999,25769.436093569995,53373.608308560004 2025-09-04,22:32:51.000,247,11046187,4125,0,1757025170,13150.81328160999,26230.710013379998,53373.6572184 2025-09-04,22:32:52.000,247,11046103,4004,0,1757025171,13150.99516197999,26230.773455550006,53373.5873472 2025-09-04,22:32:53.000,247,11046304,4004,0,1757025172,13150.91432625999,28537.298135460005,53373.74106384001 2025-09-04,22:32:54.000,247,11046377,4165,0,1757025173,13151.18377866,30382.929548579996,53373.6572184 2025-09-04,22:32:55.000,247,11046331,3804,0,1757025174,13151.01537090999,29460.226628100005,53373.6572184 2025-09-04,22:32:56.000,247,11046438,3085,0,1757025175,13150.99516197999,32689.447179359995,53373.85984488 2025-09-04,22:32:57.000,247,11046040,3285,0,1757025176,13151.069261389996,28076.04536304,53373.60132144001 2025-09-04,22:32:58.000,247,11046229,3645,0,1757025177,13151.136624489991,35918.80166409,53373.70612824 2025-09-04,22:32:59.000,247,11046602,3245,0,1757025178,13151.453231059997,28537.50256023,53373.796960800006 2025-09-04,22:33:00.000,247,11046317,4085,0,1757025179,13151.379131649992,27153.342442559995,53373.67119264001 2025-09-04,22:33:01.000,247,11046093,4045,0,1757025180,13151.614902499998,31305.287061690004,53373.82490928 2025-09-04,22:33:02.000,247,11046228,3725,0,1757025181,13151.662056669993,28537.269938940008,53373.56638584 2025-09-04,22:33:03.000,247,11046317,4085,0,1757025182,13151.729419769988,31305.061489529995,53373.61529568 2025-09-04,22:33:04.000,247,11046361,3965,0,1757025183,13151.790046559989,26691.737213639994,53373.63625704 2025-09-04,22:33:05.000,247,11046346,3485,0,1757025184,13151.776573939998,26691.82885233,53373.67119264001 2025-09-04,22:33:06.000,247,11046489,3765,0,1757025185,13151.742892389993,27614.26390587,53373.62228280001 2025-09-04,22:33:07.000,247,11046224,3605,0,1757025186,13151.864145969994,23923.22665179,53373.57337296001 2025-09-04,22:33:08.000,247,11045900,3485,0,1757025187,13151.790046559989,32688.643578539995,53373.80394792 2025-09-04,22:33:09.000,247,11046379,3965,0,1757025188,13151.857409659999,31304.899359539995,53373.5873472 2025-09-04,22:33:10.000,247,11046282,3565,0,1757025189,13151.904563829994,31304.871163019998,53373.775999440004 2025-09-04,22:33:11.000,247,11046349,3845,0,1757025190,13151.99887217,34072.719106649995,53373.692154 2025-09-04,22:33:12.000,247,11046029,4045,0,1757025191,13152.05949896,31765.96885458,53373.391707840005 2025-09-04,22:33:13.000,247,11046054,3645,0,1757025192,13152.025817409994,28075.4250396,53373.53145024001 2025-09-04,22:33:14.000,247,11045879,3725,0,1757025193,13152.14033468,30843.463309740007,53373.62228280001 2025-09-04,22:33:15.000,247,11045976,3525,0,1757025194,13152.15380729999,30381.843982560007,53373.68516688 2025-09-04,22:33:16.000,247,11045992,3645,0,1757025195,13152.167279919995,28536.87518766,53373.73407672 2025-09-04,22:33:17.000,247,11045904,3525,0,1757025196,13152.389578149996,25769.006096640005,53373.72010248001 2025-09-04,22:33:18.000,247,11046284,3045,0,1757025197,13152.32221505,33149.97389139001,53373.510488880005 2025-09-04,22:33:19.000,247,11046115,3725,0,1757025198,13152.497359109992,28536.7201068,53373.629269920006 2025-09-04,22:33:20.000,247,11046227,3845,0,1757025199,13152.557985899992,28537.03731765,53373.85984488 2025-09-04,22:33:21.000,247,11046051,4085,0,1757025200,13152.510831729996,28075.43208873,53373.74106384001 2025-09-04,22:33:22.000,247,11046320,3365,0,1757025201,13152.625349000002,27614.270955,53373.692154 2025-09-04,22:33:23.000,247,11046138,3485,0,1757025202,13152.605140070002,29920.859077080007,53373.65023128001 2025-09-04,22:33:24.000,247,11046119,4125,0,1757025203,13152.706184720002,30382.062505590002,53373.81792216001 2025-09-04,22:33:25.000,247,11046170,3645,0,1757025204,13152.692712099997,25768.91445795,53373.73407672 2025-09-04,22:33:26.000,247,11046109,4004,0,1757025205,13152.739866269992,27614.158168919996,53373.69914112001 2025-09-04,22:33:27.000,247,11046178,3605,0,1757025206,13152.706184720002,29459.437125540004,53373.678179760005 2025-09-04,22:33:28.000,247,11046169,3885,0,1757025207,13152.719657339992,30843.38576931,53373.74805096001 2025-09-04,22:33:29.000,247,11046202,3485,0,1757025208,13152.699448409992,30382.06955472,53373.692154 2025-09-04,22:33:30.000,247,11046234,3405,0,1757025209,13152.652294239997,29920.816782299997,53373.61529568 2025-09-04,22:33:31.000,247,11046041,4045,0,1757025210,13152.685975790002,30381.91447386,53373.60132144001 2025-09-04,22:33:32.000,247,11046138,3685,0,1757025211,13152.685975790002,27613.93259676,53373.59433432 2025-09-04,22:33:33.000,247,11046198,3444,0,1757025212,13152.746602580002,31304.582148689995,53373.65023128001 2025-09-04,22:33:34.000,247,11046140,3565,0,1757025213,13152.719657339992,29459.282044680003,53373.63625704 2025-09-04,22:33:35.000,247,11046227,4045,0,1757025214,13152.813965679998,30381.794638649997,53373.53843736 2025-09-04,22:33:36.000,247,11046344,3525,0,1757025215,13152.787020440002,28536.600271589996,53373.49651464 2025-09-04,22:33:37.000,247,11046247,3804,0,1757025216,13152.800493059993,28536.473387250007,53373.629269920006 2025-09-04,22:33:38.000,247,11046156,3285,0,1757025217,13152.787020440002,27152.602283910004,53373.64324416 2025-09-04,22:33:39.000,247,11046298,3405,0,1757025218,13152.813965679998,28536.445190729995,53373.510488880005 2025-09-04,22:33:40.000,247,11046176,3444,0,1757025219,13152.867856159988,27152.49654696,53373.54542448 2025-09-04,22:33:41.000,247,11046251,3765,0,1757025220,13152.800493059993,31304.504608260002,53373.517476 2025-09-04,22:33:42.000,247,11046243,3845,0,1757025221,13152.766811510002,26691.250823669994,53373.53843736 2025-09-04,22:33:43.000,247,11046279,3845,0,1757025222,13152.834174609998,23461.938633719998,53373.43363056001 2025-09-04,22:33:44.000,247,11046121,3885,0,1757025223,13152.760075199993,29920.499571449996,53373.56638584 2025-09-04,22:33:45.000,247,11046201,4004,0,1757025224,13152.800493059993,32227.066546140006,53373.41965632 2025-09-04,22:33:46.000,247,11046280,3325,0,1757025225,13152.692712099997,26691.03230064,53373.42664344 2025-09-04,22:33:57.000,247,11046365,4004,0,1757025236,13152.692712099997,28536.54387855,53373.15414576 2025-09-04,22:33:58.000,247,11046216,3605,0,1757025237,13152.726393650002,28997.902387919996,53373.2030556 2025-09-04,22:33:59.000,247,11046232,3565,0,1757025238,13152.672503169997,27152.623431300002,53373.126197280006 2025-09-04,22:34:00.000,247,11045905,3525,0,1757025239,13152.672503169997,28075.368646560004,53373.0633132 2025-09-04,22:34:01.000,247,11046077,3645,0,1757025240,13152.611876379997,28536.515682030004,53373.01440336 2025-09-04,22:34:02.000,247,11046133,3645,0,1757025241,13152.746602580002,29459.33138859,53372.888635200005 2025-09-04,22:34:03.000,247,11046278,3125,0,1757025242,13152.820701989993,30843.329376270005,53372.86068672001 2025-09-04,22:34:04.000,247,11046119,3804,0,1757025243,13152.874592469998,28075.128976139997,53373.03536472 2025-09-04,22:34:05.000,247,11045972,3485,0,1757025244,13152.625349000002,28997.69091402,53372.993442 2025-09-04,22:34:06.000,247,11046004,3444,0,1757025245,13152.544513280001,31765.454268090005,53372.91658368 2025-09-04,22:34:07.000,247,11046238,3645,0,1757025246,13152.564722210001,28997.19747492,53372.90260944001 2025-09-04,22:34:08.000,247,11046120,3645,0,1757025247,13152.443468630001,29458.52073864,53372.937545040004 2025-09-04,22:34:09.000,247,11046197,3965,0,1757025248,13152.409787079996,31765.087713329995,53372.790815520006 2025-09-04,22:34:10.000,247,11046229,3804,0,1757025249,13152.328951359996,27151.805732220004,53372.87466096 2025-09-04,22:34:11.000,247,11046085,4085,0,1757025250,13152.27506087999,33148.831932329995,53372.76286704001 2025-09-04,22:34:12.000,247,11046306,3444,0,1757025251,13152.21443408999,23461.205524200006,53372.69299584001 2025-09-04,22:34:13.000,247,11046234,3245,0,1757025252,13152.17401622999,32226.0232749,53372.66504736001 2025-09-04,22:34:14.000,247,11046283,4085,0,1757025253,13152.12012575,24844.829907990003,53372.56024056 2025-09-04,22:34:15.000,247,11046165,3765,0,1757025254,13152.16054361,26228.856092190006,53372.54626632001 2025-09-04,22:34:16.000,247,11046272,3525,0,1757025255,13152.15380729999,26690.292141989994,53372.5392792 2025-09-04,22:34:17.000,247,11046179,3965,0,1757025256,13152.126862059995,30380.828907839998,53372.469408 2025-09-04,22:34:18.000,247,11046064,3525,0,1757025257,13152.11338943999,28996.91550972,53372.5392792 2025-09-04,22:34:19.000,247,11046125,3965,0,1757025258,13152.18075254,32226.100815330006,53372.37857544001 2025-09-04,22:34:20.000,247,11046235,3845,0,1757025259,13152.20096147,25306.364645609996,53372.385562560004 2025-09-04,22:34:21.000,247,11046361,3965,0,1757025260,13152.17401622999,32687.395882530007,53372.39254968 2025-09-04,22:34:22.000,247,11046207,3924,0,1757025261,13152.23464301999,31764.904435949997,53372.35062696 2025-09-04,22:34:23.000,247,11046092,3085,0,1757025262,13152.2211704,30381.13906956,53372.120052000006 2025-09-04,22:34:24.000,247,11046488,3205,0,1757025263,13152.416523389991,29458.400903429996,53372.168961840005 2025-09-04,22:34:25.000,247,11045884,3605,0,1757025264,13152.328951359996,29458.457296470006,53372.3646012 2025-09-04,22:34:26.000,247,11046232,3725,0,1757025265,13152.308742429996,26229.201499560004,53372.14800048 2025-09-04,22:34:27.000,247,11046227,4085,0,1757025266,13152.456941249991,28535.44421427,53372.16197472001 2025-09-04,22:34:28.000,247,11046205,4325,0,1757025267,13152.443468630001,30842.032336350007,53372.09210352001 2025-09-04,22:34:29.000,247,11046190,3605,0,1757025268,13152.470413869996,29458.429099949994,53371.9104384 2025-09-04,22:34:30.000,247,11046022,3605,0,1757025269,13152.34242398,28074.001115339997,53371.95934824 2025-09-04,22:34:31.000,247,11045939,3845,0,1757025270,13152.443468630001,32687.332440359998,53371.92441264001 2025-09-04,22:34:32.000,247,11046015,3765,0,1757025271,13152.40305077,32226.072618809994,53371.99428384001 2025-09-04,22:34:33.000,247,11046193,4004,0,1757025272,13152.32221505,31764.650667270005,53372.050180800004 2025-09-04,22:34:34.000,247,11046062,3685,0,1757025273,13152.355896599991,25767.553975860006,53371.94537400001 2025-09-04,22:34:35.000,247,11046300,3885,0,1757025274,13152.423259700001,27612.698999009997,53371.9104384 2025-09-04,22:34:36.000,247,11046147,4045,0,1757025275,13152.40305077,28996.859116680003,53371.80563160001 2025-09-04,22:34:37.000,247,11046150,3645,0,1757025276,13152.328951359996,28074.219638370007,53371.82659296001 2025-09-04,22:34:38.000,247,11046276,3565,0,1757025277,13152.31547873999,30381.005136089996,53371.784670240006 2025-09-04,22:34:39.000,247,11046250,3365,0,1757025278,13152.36263291,28996.89436233,53371.952361120006 2025-09-04,22:34:40.000,247,11046301,4004,0,1757025279,13152.429996009996,32687.445226440002,53371.8405672 2025-09-04,22:34:41.000,247,11046098,3565,0,1757025280,13152.497359109992,26690.37673155,53371.7008248 2025-09-04,22:34:42.000,247,11046218,3565,0,1757025281,13152.423259700001,22999.917506130005,53371.616979360006 2025-09-04,22:34:43.000,247,11046082,3125,0,1757025282,13152.477150179991,23922.676819650005,53371.6309536 2025-09-04,22:34:44.000,247,11046091,3924,0,1757025283,13152.38284184,28535.726179470003,53371.58903088001 2025-09-04,22:34:45.000,247,11046092,3365,0,1757025284,13152.551249589997,25306.731200370006,53371.63794072001 2025-09-04,22:34:46.000,247,11046039,3765,0,1757025285,13152.625349000002,33149.353567950006,53371.5261468 2025-09-04,22:34:47.000,247,11046121,3605,0,1757025286,13152.699448409992,31304.314281750005,53371.46326272 2025-09-04,22:34:48.000,247,11046348,3485,0,1757025287,13152.557985899992,29920.182360599996,53371.51915968001 2025-09-04,22:34:49.000,247,11045986,3605,0,1757025288,13152.787020440002,28997.458292730007,53371.51217256 2025-09-04,22:34:50.000,247,11046183,3845,0,1757025289,13152.854383539998,30381.43513302,53371.44230136001 2025-09-04,22:34:51.000,247,11046168,3485,0,1757025290,13152.840910919993,32687.931616410002,53371.39339152001 2025-09-04,22:34:52.000,247,11046047,4004,0,1757025291,13152.834174609998,29920.238753640006,53371.596018000004 2025-09-04,22:34:53.000,247,11046007,4004,0,1757025292,13152.807229370002,33610.655684280006,53371.36544304 2025-09-04,22:34:54.000,247,11046405,4125,0,1757025293,13152.712921029997,30842.680856310006,53371.27461048001 2025-09-04,22:34:55.000,247,11046078,3605,0,1757025294,13152.719657339992,33149.08570101,53371.26762336 2025-09-04,22:34:56.000,247,11046118,3565,0,1757025295,13152.746602580002,28997.253867959997,53371.29557184 2025-09-04,22:34:57.000,247,11046296,3485,0,1757025296,13152.820701989993,31765.115909850007,53371.232687760006 2025-09-04,22:34:58.000,247,11046361,3965,0,1757025297,13152.874592469998,29458.50664038,53371.260636240004 2025-09-04,22:34:59.000,247,11046314,3725,0,1757025298,13152.753338889997,28535.972899019995,53371.21871352 2025-09-04,22:35:00.000,247,11046257,3924,0,1757025299,13152.800493059993,29919.66777411,53371.25364912001 2025-09-04,22:35:01.000,247,11046154,3485,0,1757025300,13152.780284129993,35455.68087221999,53371.19076504 2025-09-04,22:35:02.000,247,11046255,3924,0,1757025301,13152.766811510002,26690.362633290002,53371.29557184 2025-09-04,22:35:03.000,247,11046372,3565,0,1757025302,13152.760075199993,29458.443198210007,53371.1418552 2025-09-04,22:35:04.000,247,11046324,3525,0,1757025303,13152.807229370002,32687.565061650006,53371.13486808001 2025-09-04,22:35:05.000,247,11046164,3405,0,1757025304,13152.867856159988,26690.482468500006,53371.0021128 2025-09-04,22:35:06.000,247,11046232,3365,0,1757025305,13152.827438300003,30381.146118689998,53370.96019008 2025-09-04,22:35:07.000,247,11046257,3645,0,1757025306,13152.861119849993,31303.686909180004,53370.98813856001 2025-09-04,22:35:08.000,247,11046274,3485,0,1757025307,13152.888065089988,25767.885284970005,53370.84839616001 2025-09-04,22:35:09.000,247,11046193,4045,0,1757025308,13152.867856159988,33148.93062015,53370.96717720001 2025-09-04,22:35:10.000,247,11046214,3685,0,1757025309,13152.881328779993,28535.683884690006,53371.00909992 2025-09-04,22:35:11.000,247,11046260,3645,0,1757025310,13152.948691879988,27151.777535700006,53370.86935752001 2025-09-04,22:35:12.000,247,11046227,4165,0,1757025311,13153.016054979998,25306.456284300002,53370.95320296 2025-09-04,22:35:13.000,247,11046219,4165,0,1757025312,13152.982373429993,25306.533824729995,53370.86935752001 2025-09-04,22:35:14.000,247,11045935,4085,0,1757025313,13152.915010329998,31764.960828990006,53370.9322416 2025-09-04,22:35:15.000,247,11046381,3965,0,1757025314,13153.117099629999,27151.460324850006,53370.995125680005 2025-09-04,22:35:16.000,247,11046510,3565,0,1757025315,13153.076681769999,28996.8873132,53370.80647344 2025-09-04,22:35:17.000,247,11046128,3605,0,1757025316,13153.15078117999,32687.395882530007,53370.946215840006 2025-09-04,22:35:18.000,247,11046160,3485,0,1757025317,13153.009318669989,28073.98701708,53370.78551208 2025-09-04,22:35:19.000,247,11046271,4165,0,1757025318,13153.21140796999,28073.916525780005,53370.84839616001 2025-09-04,22:35:20.000,247,11046160,3444,0,1757025319,13153.036263909999,26228.93363262,53370.6876924 2025-09-04,22:35:21.000,247,11046416,3605,0,1757025320,13152.968900809989,37761.71916216001,53370.70166664001 2025-09-04,22:35:22.000,247,11046270,3725,0,1757025321,13153.083418079994,27612.917522040007,53370.81346056 2025-09-04,22:35:23.000,247,11046158,3444,0,1757025322,13153.204671659994,32225.656720140003,53370.729615120006 2025-09-04,22:35:24.000,247,11046193,4125,0,1757025323,13153.15078117999,29458.013201280002,53370.60384696001 2025-09-04,22:35:25.000,247,11046393,3885,0,1757025324,13153.090154389989,27612.938669430005,53370.70166664001 2025-09-04,22:35:26.000,247,11046184,3205,0,1757025325,13152.975637119998,23460.676839449996,53370.65275680001 2025-09-04,22:35:27.000,247,11046434,3245,0,1757025326,13152.807229370002,23460.690937709995,53370.62480832 2025-09-04,22:35:28.000,247,11046425,3645,0,1757025327,13152.867856159988,27612.49457424,53370.492053040005 2025-09-04,22:35:29.000,247,11046382,3444,0,1757025328,13152.861119849993,26228.355603959993,53370.63179544001 2025-09-04,22:35:30.000,247,11046152,3245,0,1757025329,13152.840910919993,31764.185424690004,53370.561924240006 2025-09-04,22:35:31.000,247,11046300,3765,0,1757025330,13152.908274019988,30841.46135682,53370.63179544001 2025-09-04,22:35:32.000,247,11046103,4125,0,1757025331,13152.847647230003,28996.034368470006,53370.47109168 2025-09-04,22:35:33.000,247,11046142,3525,0,1757025332,13152.834174609998,28073.423086680006,53370.53397576001 2025-09-04,22:35:34.000,247,11046053,3885,0,1757025333,13152.847647230003,29918.821878510003,53370.561924240006 2025-09-04,22:35:35.000,247,11046236,3485,0,1757025334,13152.746602580002,28534.739301270005,53370.4780788 2025-09-04,22:35:36.000,247,11046195,3845,0,1757025335,13152.719657339992,28995.94272978,53370.443143200006 2025-09-04,22:35:37.000,247,11046040,3845,0,1757025336,13152.712921029997,28534.30930434,53370.43615608001 2025-09-04,22:35:38.000,247,11046403,4045,0,1757025337,13152.598403759992,26689.26296901,53370.47109168 2025-09-04,22:35:39.000,247,11046279,4045,0,1757025338,13152.571458519997,27150.529839690003,53370.19160688 2025-09-04,22:35:40.000,247,11046354,3444,0,1757025339,13152.510831729996,29456.786652659997,53370.36628488001 2025-09-04,22:35:41.000,247,11046247,4004,0,1757025340,13152.470413869996,33147.35866416,53370.29641368001 2025-09-04,22:35:42.000,247,11046244,3804,0,1757025341,13152.618612689992,28995.512732849995,53370.24750384001 2025-09-04,22:35:43.000,247,11046204,3565,0,1757025342,13152.490622799996,29456.525834850007,53370.19859400001 2025-09-04,22:35:44.000,247,11046121,4045,0,1757025343,13152.32221505,29917.926638999998,53370.21256824 2025-09-04,22:35:45.000,247,11045965,3965,0,1757025344,13152.429996009996,28072.52784717,53370.17763264001 2025-09-04,22:35:46.000,247,11046244,3485,0,1757025345,13152.26158826,28994.998146359998,53370.18461976 2025-09-04,22:35:47.000,247,11046189,4085,0,1757025346,13152.207697779995,34069.497654239996,53370.05186448001 2025-09-04,22:35:48.000,247,11046261,3965,0,1757025347,13152.05276264999,30379.130067510006,53370.05186448001 2025-09-04,22:35:49.000,247,11046320,3245,0,1757025348,13151.97192692999,28995.28011156,53370.107761440006 2025-09-04,22:35:50.000,247,11046433,3765,0,1757025349,13151.864145969994,27611.521794300003,53369.99596752 2025-09-04,22:35:51.000,247,11046258,3485,0,1757025350,13151.93150906999,25765.650710760005,53370.11474856 2025-09-04,22:35:52.000,247,11046318,3845,0,1757025351,13151.985399549994,31301.66380887,53370.10077432001 2025-09-04,22:35:53.000,247,11045950,3325,0,1757025352,13151.803519179994,30840.18546429,53369.98199328001 2025-09-04,22:35:54.000,247,11046392,3765,0,1757025353,13151.884354899994,31762.867237380007,53369.891160720006 2025-09-04,22:35:55.000,247,11046118,3765,0,1757025354,13151.884354899994,26688.438220800002,53369.78635392 2025-09-04,22:35:56.000,247,11046161,4004,0,1757025355,13151.897827519999,25304.70105093,53369.9540448 2025-09-04,22:35:57.000,247,11046245,3645,0,1757025356,13151.816991799999,31762.95887607,53369.555778960006 2025-09-04,22:35:58.000,247,11046360,3525,0,1757025357,13151.769837629989,30840.389889059996,53369.723469840006 2025-09-04,22:35:59.000,247,11046021,3965,0,1757025358,13151.769837629989,31301.254959330006,53369.5697532 2025-09-04,22:36:00.000,247,11046135,4045,0,1757025359,13151.722683459993,30840.34759428,53369.59071456 2025-09-04,22:36:01.000,247,11046636,3645,0,1757025360,13151.769837629989,29917.58828076,53369.54180472 2025-09-04,22:36:02.000,247,11046088,3525,0,1757025361,13151.554275709997,28533.590293080008,53369.59071456 2025-09-04,22:36:03.000,247,11046257,4045,0,1757025362,13151.601429879993,28533.49865439,53369.40904944001 2025-09-04,22:36:04.000,247,11045937,4085,0,1757025363,13151.439758439992,29917.137136439997,53369.43001080001 2025-09-04,22:36:05.000,247,11046436,3365,0,1757025364,13151.459967369992,28994.779623330003,53369.42302368 2025-09-04,22:36:06.000,247,11046309,3965,0,1757025365,13151.365659030002,28994.899458540007,53369.33219112 2025-09-04,22:36:07.000,247,11046204,3405,0,1757025366,13151.291559619996,27611.042453460002,53369.6396244 2025-09-04,22:36:08.000,247,11046229,4004,0,1757025367,13151.345450100001,30378.55203885,53369.367126720004 2025-09-04,22:36:09.000,247,11046220,3565,0,1757025368,13151.291559619996,25304.22875922,53369.45097216 2025-09-04,22:36:10.000,247,11046216,3565,0,1757025369,13151.197251279991,28994.554051169995,53369.40206232 2025-09-04,22:36:11.000,247,11046195,3804,0,1757025370,13151.18377866,24842.898446370004,53369.40904944001 2025-09-04,22:36:12.000,247,11046138,3325,0,1757025371,13151.177042349991,29455.7856762,53369.3950752 2025-09-04,22:36:13.000,247,11046148,3525,0,1757025372,13150.92106257,34530.052562790006,53369.38110096001 2025-09-04,22:36:14.000,247,11046329,4004,0,1757025373,13150.95474411999,28533.04046094,53369.31122976001 2025-09-04,22:36:15.000,247,11045952,3485,0,1757025374,13150.867172089995,32223.478538969997,53369.388088080006 2025-09-04,22:36:16.000,247,11046241,4085,0,1757025375,13150.90085364,27149.049522390007,53369.367126720004 2025-09-04,22:36:17.000,247,11046053,4125,0,1757025376,13150.968216739995,26687.733307799994,53369.35315248 2025-09-04,22:36:18.000,247,11046293,4125,0,1757025377,13150.88064471,25765.093829489997,53369.31122976001 2025-09-04,22:36:19.000,247,11046154,3444,0,1757025378,13150.73244588999,33607.243905359996,53369.29725552 2025-09-04,22:36:20.000,247,11046179,3965,0,1757025379,13150.745918509994,30377.959911929996,53369.19244872001 2025-09-04,22:36:21.000,247,11046193,4004,0,1757025380,13150.678555409999,31761.99314526,53369.220397200006 2025-09-04,22:36:22.000,247,11046251,3885,0,1757025381,13150.718973269999,32223.316408979998,53369.13655176 2025-09-04,22:36:23.000,247,11046290,3565,0,1757025382,13150.510147659988,25764.981043410007,53369.17148736001 2025-09-04,22:36:24.000,247,11046272,3365,0,1757025383,13150.429311939988,28532.69505357,53369.101616160006 2025-09-04,22:36:25.000,247,11046200,3605,0,1757025384,13150.382157769993,28532.836036170003,53369.101616160006 2025-09-04,22:36:26.000,247,11046184,3605,0,1757025385,13150.361948839993,28993.933727730007,53369.199435840004 2025-09-04,22:36:27.000,247,11046116,3485,0,1757025386,13150.301322049992,25764.762520379998,53369.07366768001 2025-09-04,22:36:28.000,247,11046154,3685,0,1757025387,13150.274376809997,30839.149242180007,53369.03873208 2025-09-04,22:36:29.000,247,11046084,3725,0,1757025388,13150.213750019997,30377.847125850007,53369.1155904 2025-09-04,22:36:30.000,247,11046131,4125,0,1757025389,13150.227222640002,24842.14418946,53369.21341008001 2025-09-04,22:36:31.000,247,11046160,3685,0,1757025390,13150.119441679992,31300.437260249993,53368.97584800001 2025-09-04,22:36:32.000,247,11046280,3085,0,1757025391,13150.085760130001,31300.50775155,53369.04571920001 2025-09-04,22:36:33.000,247,11046288,3485,0,1757025392,13150.031869649996,32223.14018073,53368.95488664001 2025-09-04,22:36:34.000,247,11046165,4245,0,1757025393,13149.96450655,27610.154263079996,53368.82213136 2025-09-04,22:36:35.000,247,11046150,3645,0,1757025394,13149.977979169991,33607.00423494,53368.96886088 2025-09-04,22:36:36.000,247,11046186,3405,0,1757025395,13149.92408869,32684.526886620006,53368.815144240005 2025-09-04,22:36:37.000,247,11046220,3525,0,1757025396,13150.085760130001,29455.503710999998,53368.91995104 2025-09-04,22:36:38.000,247,11046150,3725,0,1757025397,13150.153123229997,32223.43624419,53368.815144240005 2025-09-04,22:36:39.000,247,11046149,3924,0,1757025398,13150.308058360002,28532.934723989994,53368.864054080004 2025-09-04,22:36:40.000,247,11046178,3685,0,1757025399,13150.355212529998,29455.686988379995,53368.75924728001 2025-09-04,22:36:41.000,247,11046252,3525,0,1757025400,13150.462993489993,31762.30330698,53368.71033744001 2025-09-04,22:36:42.000,247,11046151,4004,0,1757025401,13150.483202419993,29917.172382089993,53368.78719576001 2025-09-04,22:36:43.000,247,11046115,3965,0,1757025402,13150.584247069994,30378.319417560007,53368.71033744001 2025-09-04,22:36:44.000,247,11046205,4085,0,1757025403,13150.739182199999,27610.6054074,53368.75924728001 2025-09-04,22:36:45.000,247,11046273,4285,0,1757025404,13150.75265481999,30378.291221039995,53368.75226016 2025-09-04,22:36:46.000,247,11046124,3725,0,1757025405,13150.84022685,30839.663828670004,53368.745273040004 2025-09-04,22:36:47.000,247,11046247,4285,0,1757025406,13151.00189829,29455.80682359,53368.75226016 2025-09-04,22:36:48.000,247,11046247,4004,0,1757025407,13151.089470319996,31300.83906066,53368.717324560006 2025-09-04,22:36:49.000,247,11046124,3525,0,1757025408,13151.156833419991,29455.658791859998,53368.75924728001 2025-09-04,22:36:50.000,247,11046107,4004,0,1757025409,13151.16356973,30839.501698680004,53368.80117 2025-09-04,22:36:51.000,247,11046189,3485,0,1757025410,13151.284823310001,29916.869269500006,53368.85007984 2025-09-04,22:36:52.000,247,11046369,3885,0,1757025411,13151.257878069991,28071.470477669995,53368.85706696001 2025-09-04,22:36:53.000,247,11046095,3924,0,1757025412,13151.325241170001,28071.470477669995,53368.82911848 2025-09-04,22:36:54.000,247,11046250,3485,0,1757025413,13151.365659030002,33145.59638166,53368.83610560001 2025-09-04,22:36:55.000,247,11046212,3605,0,1757025414,13151.358922719992,27148.725262410007,53368.90597680001 2025-09-04,22:36:56.000,247,11046122,3605,0,1757025415,13151.379131649992,28071.195561600005,53368.90597680001 2025-09-04,22:36:57.000,247,11046235,4045,0,1757025416,13151.459967369992,27609.851150489994,53368.885015440006 2025-09-04,22:36:58.000,247,11046133,4325,0,1757025417,13151.540803089993,28993.715204699998,53369.00379648001 2025-09-04,22:36:59.000,247,11046197,4165,0,1757025418,13151.574484639998,28532.455383149994,53368.96886088 2025-09-04,22:37:00.000,247,11046137,3924,0,1757025419,13151.614902499998,33145.2298269,53368.99680936 2025-09-04,22:37:01.000,247,11046156,3605,0,1757025420,13151.641847739993,30377.6004063,53369.01777072 2025-09-04,22:37:02.000,247,11046248,3485,0,1757025421,13151.662056669993,30377.45237457,53368.933925280005 2025-09-04,22:37:03.000,247,11046249,3965,0,1757025422,13151.614902499998,27609.731315280005,53369.03873208 2025-09-04,22:37:04.000,247,11046183,4125,0,1757025423,13151.641847739993,30838.965964799994,53369.03873208 2025-09-04,22:37:05.000,247,11046249,3924,0,1757025424,13151.689001909988,30838.930719149997,53369.10860328 2025-09-04,22:37:06.000,247,11046263,4004,0,1757025425,13151.763101319993,28532.455383149994,53369.21341008001 2025-09-04,22:37:07.000,247,11046314,3365,0,1757025426,13151.823728109994,27148.63362372,53369.09462904001 2025-09-04,22:37:08.000,247,11046096,3444,0,1757025427,13151.823728109994,32223.055591170007,53369.07366768001 2025-09-04,22:37:09.000,247,11046246,3485,0,1757025428,13151.897827519999,28071.287200289997,53369.10860328 2025-09-04,22:37:10.000,247,11046130,3685,0,1757025429,13151.877618589999,28071.505723320006,53369.17148736001 2025-09-04,22:37:11.000,247,11046098,3765,0,1757025430,13151.850673349989,29916.685992119994,53369.19244872001 2025-09-04,22:37:12.000,247,11046133,3845,0,1757025431,13151.877618589999,31761.957899610003,53369.10860328 2025-09-04,22:37:13.000,247,11046136,3444,0,1757025432,13151.918036449999,23919.758479829994,53369.248345680004 2025-09-04,22:37:14.000,247,11046260,3525,0,1757025433,13151.985399549994,27148.887392400007,53369.199435840004 2025-09-04,22:37:15.000,247,11046221,4125,0,1757025434,13151.924772759994,31300.578242849995,53369.21341008001 2025-09-04,22:37:16.000,247,11046175,3965,0,1757025435,13152.0190811,31762.098882210004,53369.28328128 2025-09-04,22:37:17.000,247,11046103,4004,0,1757025436,13151.99887217,32684.569181400002,53369.34616536 2025-09-04,22:37:18.000,247,11046380,3605,0,1757025437,13152.09991682,26226.388896689998,53369.42302368 2025-09-04,22:37:19.000,247,11046165,3885,0,1757025438,13151.99887217,30377.875322370004,53369.38110096001 2025-09-04,22:37:20.000,247,11046139,3924,0,1757025439,13152.09318050999,30839.332519560005,53369.42302368 2025-09-04,22:37:21.000,247,11046051,4045,0,1757025440,13152.126862059995,32223.231819420005,53369.35315248 2025-09-04,22:37:22.000,247,11046240,3325,0,1757025441,13152.227906709995,28532.673906180004,53369.38110096001 2025-09-04,22:37:23.000,247,11046054,3725,0,1757025442,13152.01234478999,30377.882371500004,53369.56276608 2025-09-04,22:37:24.000,247,11046442,3444,0,1757025443,13152.126862059995,28532.751446609996,53369.34616536 2025-09-04,22:37:25.000,247,11046087,3804,0,1757025444,13152.308742429996,25764.663832560007,53369.49289488 2025-09-04,22:37:26.000,247,11045846,3645,0,1757025445,13152.17401622999,29455.285187970003,53369.42302368 2025-09-04,22:37:27.000,247,11046181,4045,0,1757025446,13152.36263291,30839.191536960003,53369.6396244 2025-09-04,22:37:28.000,247,11046253,4004,0,1757025447,13152.26158826,27148.880343269993,53369.47193352 2025-09-04,22:37:29.000,247,11046116,3685,0,1757025448,13152.27506087999,23458.294233509994,53369.51385624 2025-09-04,22:37:30.000,247,11046105,4045,0,1757025449,13152.376105529991,28532.511776190004,53369.436997920006 2025-09-04,22:37:31.000,247,11046144,3325,0,1757025450,13152.31547873999,29455.094861460006,53369.583727440004 2025-09-04,22:37:32.000,247,11046147,3965,0,1757025451,13152.328951359996,27609.872297880007,53369.63263728 2025-09-04,22:37:33.000,247,11046259,3924,0,1757025452,13152.355896599991,31300.239884609997,53369.78635392 2025-09-04,22:37:34.000,247,11046192,3405,0,1757025453,13152.38284184,26687.098886100008,53369.59770168001 2025-09-04,22:37:35.000,247,11046068,3605,0,1757025454,13152.456941249991,30377.706143250005,53369.62565016001 2025-09-04,22:37:36.000,247,11046373,4045,0,1757025455,13152.531040659997,28993.334551680004,53369.73744408 2025-09-04,22:37:37.000,247,11046162,3845,0,1757025456,13152.625349000002,26225.641688910007,53369.67456000001 2025-09-04,22:37:38.000,247,11046144,3565,0,1757025457,13152.968900809989,29454.904534949994,53369.68154712 2025-09-04,22:37:39.000,247,11046246,3444,0,1757025458,13152.800493059993,26225.930703239996,53369.772379680006 2025-09-04,22:37:40.000,247,11046102,3444,0,1757025459,13152.941955569993,26687.380851299997,53369.78635392 2025-09-04,22:37:41.000,247,11046057,4004,0,1757025460,13152.982373429993,33606.90554712,53369.702508480004 2025-09-04,22:37:42.000,247,11046216,3525,0,1757025461,13152.921746639993,28993.926678599993,53369.83526376 2025-09-04,22:37:43.000,247,11046216,3645,0,1757025462,13153.036263909999,31761.99314526,53369.96103192001 2025-09-04,22:37:44.000,247,11046034,3725,0,1757025463,13153.177726419999,31300.51480068,53369.7793668 2025-09-04,22:37:45.000,247,11046117,4085,0,1757025464,13153.21814428,32684.484591839995,53369.92609632 2025-09-04,22:37:46.000,247,11046149,3885,0,1757025465,13153.224880589994,30839.24088087,53369.88417360001 2025-09-04,22:37:47.000,247,11046143,4085,0,1757025466,13153.184462729994,31300.888404569996,53369.82827664 2025-09-04,22:37:48.000,247,11046171,4045,0,1757025467,13153.29898,26687.895437789994,53369.92609632 2025-09-04,22:37:49.000,247,11045964,3325,0,1757025468,13153.31918893,29916.812876459997,53369.96103192001 2025-09-04,22:37:50.000,247,11046262,3605,0,1757025469,13153.35287047999,32684.90753964,53369.99596752 2025-09-04,22:37:51.000,247,11046040,3685,0,1757025470,13153.49433298999,31762.197570029995,53370.107761440006 2025-09-04,22:37:52.000,247,11045985,4325,0,1757025471,13153.528014539996,29917.27106991,53369.99596752 2025-09-04,22:37:53.000,247,11046246,3685,0,1757025472,13153.44044251,26688.205599509994,53370.10077432001 2025-09-04,22:37:54.000,247,11046105,3965,0,1757025473,13153.49433298999,26688.113960820003,53370.11474856 2025-09-04,22:37:55.000,247,11046126,3365,0,1757025474,13153.615586569991,29455.997150099996,53370.06583872 2025-09-04,22:37:56.000,247,11046192,3165,0,1757025475,13153.56169609,31762.528879139994,53370.156671280005 2025-09-04,22:37:57.000,247,11046202,3525,0,1757025476,13153.615586569991,36375.66987765,53370.226542480006 2025-09-04,22:37:58.000,247,11046008,3444,0,1757025477,13153.548223469996,31301.128074990003,53370.01692888 2025-09-04,22:37:59.000,247,11046285,4004,0,1757025478,13153.52127823,30378.71416884,53370.19859400001 2025-09-04,22:38:00.000,247,11046137,4045,0,1757025479,13153.662740740001,30378.73531623,53370.21955536001 2025-09-04,22:38:01.000,247,11046090,3645,0,1757025480,13153.629059189996,32223.979027199995,53370.06583872 2025-09-04,22:38:02.000,247,11046325,4085,0,1757025481,13153.60211395,31762.655763479997,53370.037890240004 2025-09-04,22:38:03.000,247,11046045,3885,0,1757025482,13153.656004429991,30378.826954920005,53370.24051672 2025-09-04,22:38:04.000,247,11046254,3605,0,1757025483,13153.568432399996,29456.039444880007,53370.28942656 2025-09-04,22:38:05.000,247,11046213,4445,0,1757025484,13153.629059189996,29917.362708600005,53370.19859400001 2025-09-04,22:38:06.000,247,11046241,4004,0,1757025485,13153.47412405999,27610.993109550007,53370.3034008 2025-09-04,22:38:07.000,247,11046341,4205,0,1757025486,13153.575168709991,28072.252931099996,53370.28243944 2025-09-04,22:38:08.000,247,11046036,3485,0,1757025487,13153.45391512999,28072.238832839997,53370.31737504001 2025-09-04,22:38:09.000,247,11046101,3924,0,1757025488,13153.53475084999,28995.061588530007,53370.28243944 2025-09-04,22:38:10.000,247,11046179,3885,0,1757025489,13153.548223469996,27150.029351460005,53370.33134928 2025-09-04,22:38:11.000,247,11045995,3885,0,1757025490,13153.689685979996,27611.22573084,53370.35231064 2025-09-04,22:38:12.000,247,11046227,3965,0,1757025491,13153.642531810001,31763.022318239993,53370.21256824 2025-09-04,22:38:13.000,247,11046320,3405,0,1757025492,13153.770521699997,27611.352615180003,53370.26147808 2025-09-04,22:38:14.000,247,11046198,3485,0,1757025493,13153.682949670001,32224.331483700007,53370.2335296 2025-09-04,22:38:15.000,247,11046026,3765,0,1757025494,13153.703158600001,31301.80479147,53370.13570992 2025-09-04,22:38:16.000,247,11046232,3804,0,1757025495,13153.629059189996,29456.335508339995,53370.275452320006 2025-09-04,22:38:17.000,247,11046127,4004,0,1757025496,13153.743576460001,29456.695013970006,53370.21256824 2025-09-04,22:38:18.000,247,11046355,3685,0,1757025497,13153.689685979996,27611.289173009995,53370.18461976 2025-09-04,22:38:19.000,247,11046196,3804,0,1757025498,13153.723367530001,28995.237816780005,53370.21256824 2025-09-04,22:38:20.000,247,11046081,4045,0,1757025499,13153.682949670001,28533.935700450005,53370.19859400001 2025-09-04,22:38:21.000,247,11046250,3685,0,1757025500,13153.615586569991,34530.877311000004,53370.17763264001 2025-09-04,22:38:22.000,247,11046101,3965,0,1757025501,13153.656004429991,31762.923630420002,53370.2335296 2025-09-04,22:38:23.000,247,11046187,4125,0,1757025502,13153.568432399996,26227.213644899995,53370.21256824 2025-09-04,22:38:24.000,247,11046419,4004,0,1757025503,13153.49433298999,28072.35866805,53370.19859400001 2025-09-04,22:38:25.000,247,11046078,3565,0,1757025504,13153.5010693,30378.855151440002,53370.19859400001 2025-09-04,22:38:26.000,247,11046320,3565,0,1757025505,13153.47412405999,31301.226762809994,53370.24051672 2025-09-04,22:38:27.000,247,11046286,3605,0,1757025506,13153.305716309995,28994.65978812,53370.40122048 2025-09-04,22:38:28.000,247,11046172,3845,0,1757025507,13153.33939786,31762.550026530007,53370.19859400001 2025-09-04,22:38:29.000,247,11046273,3965,0,1757025508,13153.39328833999,30378.58023537,53370.21955536001 2025-09-04,22:38:30.000,247,11046119,4004,0,1757025509,13153.31918893,32684.837048340007,53370.24750384001 2025-09-04,22:38:31.000,247,11046412,3565,0,1757025510,13153.41349726999,28533.075706589996,53370.324362160005 2025-09-04,22:38:32.000,247,11046182,3565,0,1757025511,13153.17099010999,30378.192533220004,53370.13570992 2025-09-04,22:38:33.000,247,11046107,4325,0,1757025512,13153.23161689999,26226.68496015,53370.31737504001 2025-09-04,22:38:34.000,247,11046153,3965,0,1757025513,13153.31245261999,31762.253963070005,53370.12173568 2025-09-04,22:38:35.000,247,11046226,3685,0,1757025514,13153.157517489999,27610.323442199995,53370.35231064 2025-09-04,22:38:36.000,247,11046221,4365,0,1757025515,13153.043000219994,28071.801786779994,53370.21955536001 2025-09-04,22:38:38.000,247,11046012,3444,0,1757025517,13152.995846049998,29916.911564280002,53370.254490960004 2025-09-04,22:38:39.000,247,11046441,3845,0,1757025518,13153.029527599989,27610.372786110005,53370.2335296 2025-09-04,22:38:40.000,247,11046118,3725,0,1757025519,13152.941955569993,29916.876318630006,53370.21256824 2025-09-04,22:38:41.000,247,11046204,3685,0,1757025520,13152.968900809989,28994.053562939996,53370.12173568 2025-09-04,22:38:42.000,247,11046182,3325,0,1757025521,13152.861119849993,31300.606439370007,53370.023916 2025-09-04,22:38:43.000,247,11046255,3924,0,1757025522,13152.948691879988,32684.548034010004,53370.12872280001 2025-09-04,22:38:44.000,247,11046217,3885,0,1757025523,13152.699448409992,31761.852162659998,53370.12173568 2025-09-04,22:38:45.000,247,11046189,4165,0,1757025524,13152.854383539998,31761.802818750002,53370.14968416001 2025-09-04,22:38:46.000,247,11046165,4645,0,1757025525,13152.746602580002,29916.580255170004,53370.00295464 2025-09-04,22:38:47.000,247,11046225,4085,0,1757025526,13152.665766860002,31761.98609613,53369.96801904 2025-09-04,22:38:48.000,247,11046233,4045,0,1757025527,13152.605140070002,28994.01831729,53369.90513496 2025-09-04,22:38:49.000,247,11046310,3645,0,1757025528,13152.652294239997,28071.24490551,53369.89814784 2025-09-04,22:38:50.000,247,11046222,3365,0,1757025529,13152.490622799996,30378.002206710007,53369.9540448 2025-09-04,22:38:51.000,247,11046325,4085,0,1757025530,13152.429996009996,25765.199566440002,53369.870199360004 2025-09-04,22:38:52.000,247,11046232,3645,0,1757025531,13152.450204939996,28994.19454554,53369.83526376 2025-09-04,22:38:53.000,247,11046247,4165,0,1757025532,13152.40305077,29916.918613410002,53369.75840544 2025-09-04,22:38:54.000,247,11046180,3565,0,1757025533,13152.308742429996,24842.46844944,53369.86321224001 2025-09-04,22:38:55.000,247,11046035,4205,0,1757025534,13152.207697779995,28532.927674859995,53369.76539256001 2025-09-04,22:38:56.000,247,11046095,3965,0,1757025535,13152.187488849995,30378.206631480003,53369.849238 2025-09-04,22:38:57.000,247,11046161,4004,0,1757025536,13152.29526980999,29916.989104709995,53369.73744408 2025-09-04,22:38:58.000,247,11046459,3845,0,1757025537,13152.24137933,30378.234828,53369.73744408 2025-09-04,22:38:59.000,247,11046195,3565,0,1757025538,13152.33568766999,29455.912560540004,53369.64661152001 2025-09-04,22:39:00.000,247,11046373,3605,0,1757025539,13152.227906709995,28994.490609,53369.702508480004 2025-09-04,22:39:01.000,247,11046025,3845,0,1757025540,13152.31547873999,25304.24285748,53369.6396244 2025-09-04,22:39:02.000,247,11046196,3405,0,1757025541,13152.187488849995,27149.310340199998,53369.54180472 2025-09-04,22:39:03.000,247,11046203,4004,0,1757025542,13152.24137933,27149.345585849995,53369.583727440004 2025-09-04,22:39:04.000,247,11046292,3444,0,1757025543,13152.05949896,23920.251918930007,53369.499882 2025-09-04,22:39:05.000,247,11046210,3765,0,1757025544,13152.13359836999,23459.069637809996,53369.33219112 2025-09-04,22:39:06.000,247,11045981,3965,0,1757025545,13151.944981689994,29456.060592270005,53369.44398504 2025-09-04,22:39:07.000,247,11046135,4125,0,1757025546,13151.918036449999,28994.878311149994,53369.38110096001 2025-09-04,22:39:08.000,247,11046167,4125,0,1757025547,13151.93150906999,31762.564124790006,53369.37411384 2025-09-04,22:39:09.000,247,11046134,3565,0,1757025548,13151.850673349989,32223.816897209996,53369.23437144 2025-09-04,22:39:10.000,247,11046077,4165,0,1757025549,13151.796782869998,27149.627551049998,53369.150526000005 2025-09-04,22:39:11.000,247,11046141,4125,0,1757025550,13151.877618589999,28994.786672460003,53369.24135856001 2025-09-04,22:39:12.000,247,11046195,4085,0,1757025551,13151.769837629989,27610.809832169994,53369.15751312 2025-09-04,22:39:13.000,247,11046200,3645,0,1757025552,13151.695738219998,26226.83299188,53369.1854616 2025-09-04,22:39:14.000,247,11046252,3885,0,1757025553,13151.790046559989,31762.4724861,53369.08764192 2025-09-04,22:39:15.000,247,11046129,3965,0,1757025554,13151.749628699989,27149.585256270002,53369.0107836 2025-09-04,22:39:16.000,247,11046257,4125,0,1757025555,13151.810255489989,31301.508728009998,53368.96187376 2025-09-04,22:39:17.000,247,11046095,4125,0,1757025556,13151.796782869998,35914.47349827,53368.98982224 2025-09-04,22:39:18.000,247,11046207,3924,0,1757025557,13151.95171799999,29917.503691200007,53368.91995104 2025-09-04,22:39:19.000,247,11046139,4045,0,1757025558,13151.763101319993,29917.799754659995,53368.92693816001 2025-09-04,22:39:20.000,247,11046231,4004,0,1757025559,13151.958454309999,26227.262988810005,53368.85007984 2025-09-04,22:39:21.000,247,11046184,3325,0,1757025560,13151.985399549994,30379.256951849995,53368.78020864 2025-09-04,22:39:22.000,247,11046127,3725,0,1757025561,13152.03929003,31301.861184509995,53368.8710412 2025-09-04,22:39:23.000,247,11046261,4165,0,1757025562,13151.97866324,32685.732287849998,53368.864054080004 2025-09-04,22:39:24.000,247,11046193,4165,0,1757025563,13152.05276264999,29918.21565333,53368.64046624001 2025-09-04,22:39:25.000,247,11046112,3605,0,1757025564,13152.126862059995,28995.681911969994,53368.78719576001 2025-09-04,22:39:26.000,247,11046163,4125,0,1757025565,13152.227906709995,28073.00718801,53368.70335032 2025-09-04,22:39:27.000,247,11046291,4245,0,1757025566,13152.227906709995,29457.153207420008,53368.77322152 2025-09-04,22:39:28.000,247,11046335,4325,0,1757025567,13152.248115639995,28073.169318,53368.68937608001 2025-09-04,22:39:29.000,247,11046095,4125,0,1757025568,13152.207697779995,33609.013236989995,53368.70335032 2025-09-04,22:39:30.000,247,11046069,3965,0,1757025569,13152.23464301999,28073.260956690006,53368.696363200004 2025-09-04,22:39:31.000,247,11046254,3605,0,1757025570,13152.25485194999,28995.858140220007,53368.73828592001 2025-09-04,22:39:32.000,247,11046276,3565,0,1757025571,13152.12012575,27612.071626439996,53368.61950488001 2025-09-04,22:39:33.000,247,11046162,3725,0,1757025572,13152.21443408999,34070.55502374,53368.71033744001 2025-09-04,22:39:34.000,247,11046279,4085,0,1757025573,13152.126862059995,28534.563073020006,53368.65444048 2025-09-04,22:39:35.000,247,11046164,3565,0,1757025574,13152.23464301999,28995.970926299997,53368.5566208 2025-09-04,22:39:36.000,247,11046269,4125,0,1757025575,13152.28179719,32225.078691479997,53368.50771096 2025-09-04,22:39:37.000,247,11046269,4365,0,1757025576,13152.248115639995,28995.94977891,53368.45181400001 2025-09-04,22:39:39.000,247,11046145,4445,0,1757025578,13152.28179719,27150.515741430005,53368.42386552001 2025-09-04,22:39:40.000,247,11046310,3565,0,1757025579,13152.308742429996,30379.806783990003,53368.4168784 2025-09-04,22:39:41.000,247,11046497,4004,0,1757025580,13152.30200612,34531.54697835,53368.47277536001 2025-09-04,22:39:42.000,247,11046206,3325,0,1757025581,13152.31547873999,27611.979987750005,53368.43783976 2025-09-04,22:39:43.000,247,11046000,3165,0,1757025582,13152.40305077,34993.067617709996,53368.4168784 2025-09-04,22:39:44.000,247,11046316,3565,0,1757025583,13152.369369219996,35454.29219361,53368.38892992 2025-09-04,22:39:45.000,247,11046008,3685,0,1757025584,13152.31547873999,30840.939721200004,53368.36796856 2025-09-04,22:39:46.000,247,11046184,3765,0,1757025585,13152.308742429996,29457.103863509998,53368.22123904 2025-09-04,22:39:47.000,247,11046290,3765,0,1757025586,13152.409787079996,31302.45331143,53368.37495568001 2025-09-04,22:39:48.000,247,11046176,3565,0,1757025587,13152.416523389991,28073.197514519998,53368.39591704 2025-09-04,22:39:49.000,247,11046115,4085,0,1757025588,13152.40305077,26689.291165529998,53368.34002008 2025-09-04,22:39:50.000,247,11046114,3485,0,1757025589,13152.376105529991,32686.430151720007,53368.29809736 2025-09-04,22:39:51.000,247,11046231,4004,0,1757025590,13152.34242398,30379.954815720004,53368.24918752 2025-09-04,22:39:52.000,247,11046215,4004,0,1757025591,13152.29526980999,27612.20555991,53368.16534208001 2025-09-04,22:39:53.000,247,11046117,3645,0,1757025592,13152.416523389991,25766.82791547,53368.095470880005 2025-09-04,22:39:54.000,247,11046230,3405,0,1757025593,13152.32221505,28073.49357798,53368.193290560004 2025-09-04,22:39:55.000,247,11046113,4045,0,1757025594,13152.26158826,23921.661744929996,53368.0325868 2025-09-04,22:39:56.000,247,11046224,3685,0,1757025595,13152.308742429996,27612.290149470005,53368.263161760005 2025-09-04,22:39:57.000,247,11046209,3965,0,1757025596,13152.349160289996,27612.149166870004,53368.046561040006 2025-09-04,22:39:58.000,247,11046481,3885,0,1757025597,13152.207697779995,29457.38582871,53367.976689840005 2025-09-04,22:39:59.000,247,11046187,4485,0,1757025598,13152.308742429996,30379.9971105,53368.05354816 2025-09-04,22:40:00.000,247,11046062,3804,0,1757025599,13152.443468630001,30379.954815720004,53368.1723292 2025-09-04,22:40:01.000,247,11046094,3725,0,1757025600,13152.369369219996,26689.502639430008,53368.046561040006 2025-09-04,22:40:02.000,247,11046281,4325,0,1757025601,13152.355896599991,30841.510700729996,53368.0325868 2025-09-04,22:40:03.000,247,11046212,3125,0,1757025602,13152.40305077,29918.772534599993,53368.242200400004 2025-09-04,22:40:04.000,247,11046457,3565,0,1757025603,13152.463677560001,30380.15219136,53367.89983152001 2025-09-04,22:40:05.000,247,11046028,3405,0,1757025604,13152.436732319991,31302.488557079996,53367.94175424 2025-09-04,22:40:06.000,247,11046319,4165,0,1757025605,13152.463677560001,34993.05351945,53368.025599680004 2025-09-04,22:40:07.000,247,11046131,3885,0,1757025606,13152.40305077,25767.173322839997,53367.95572848 2025-09-04,22:40:08.000,247,11045980,3725,0,1757025607,13152.28179719,31302.425114910002,53367.93476712 2025-09-04,22:40:09.000,247,11046338,3605,0,1757025608,13152.30200612,29457.470418269993,53368.03957392001 2025-09-04,22:40:10.000,247,11046293,3965,0,1757025609,13152.17401622999,30841.47545508,53368.00463832 2025-09-04,22:40:11.000,247,11046229,4165,0,1757025610,13152.207697779995,26228.11593354,53367.98367696 2025-09-04,22:40:12.000,247,11046010,3725,0,1757025611,13152.18075254,26689.43214813,53367.82996032001 2025-09-04,22:40:13.000,247,11045885,3645,0,1757025612,13152.18075254,26689.481492039995,53367.8928444 2025-09-04,22:40:14.000,247,11046039,4125,0,1757025613,13152.207697779995,29918.610404609994,53367.90681864 2025-09-04,22:40:15.000,247,11046075,4165,0,1757025614,13152.03929003,30841.045458149994,53367.86489592 2025-09-04,22:40:16.000,247,11046135,4045,0,1757025615,13151.97866324,30841.235784660006,53367.76707624 2025-09-04,22:40:17.000,247,11046348,3765,0,1757025616,13151.870882279989,33147.548990669995,53367.7880376 2025-09-04,22:40:18.000,247,11045999,3885,0,1757025617,13151.897827519999,23921.217649740007,53367.83694744 2025-09-04,22:40:19.000,247,11046158,3485,0,1757025618,13151.736156079998,25766.454311580004,53367.94175424 2025-09-04,22:40:20.000,247,11046571,4004,0,1757025619,13151.742892389993,27149.965909289996,53367.76707624 2025-09-04,22:40:21.000,247,11046273,3804,0,1757025620,13151.769837629989,29457.23779698,53367.72515352 2025-09-04,22:40:22.000,247,11046316,3845,0,1757025621,13151.715947149998,27611.747366459997,53367.7181664 2025-09-04,22:40:23.000,247,11046063,4004,0,1757025622,13151.769837629989,28534.118977830003,53367.58541112001 2025-09-04,22:40:24.000,247,11046091,3924,0,1757025623,13151.655320359998,30379.545966179998,53367.66226944001 2025-09-04,22:40:25.000,247,11045976,3285,0,1757025624,13151.769837629989,27611.761464719995,53367.73912776 2025-09-04,22:40:26.000,247,11046311,3725,0,1757025625,13151.783310249994,29456.60337528,53367.66925656 2025-09-04,22:40:27.000,247,11046306,3325,0,1757025626,13151.614902499998,34992.53893296,53367.62034672 2025-09-04,22:40:28.000,247,11045941,4004,0,1757025627,13151.587957260002,34069.91355291,53367.473617200005 2025-09-04,22:40:29.000,247,11046379,3804,0,1757025628,13151.587957260002,30379.426130969994,53367.49457856001 2025-09-04,22:40:30.000,247,11046132,3765,0,1757025629,13151.527330470002,30840.81988599,53367.69720504 2025-09-04,22:40:31.000,247,11046511,4285,0,1757025630,13151.352186409997,29918.434176359995,53367.73214064001 2025-09-04,22:40:32.000,247,11046182,3685,0,1757025631,13151.547539400002,27150.628527509994,53367.354836160004 2025-09-04,22:40:33.000,247,11046295,4004,0,1757025632,13151.621638809993,28995.731255880004,53367.592398240005 2025-09-04,22:40:34.000,247,11046390,3605,0,1757025633,13151.729419769988,28534.49258172,53367.55047552 2025-09-04,22:40:35.000,247,11046092,3485,0,1757025634,13151.453231059997,30379.820882250002,53367.375797520006 2025-09-04,22:40:36.000,247,11046134,3725,0,1757025635,13151.433022129997,28073.112924960005,53367.45265584 2025-09-04,22:40:37.000,247,11046207,3965,0,1757025636,13151.298295929992,28073.112924960005,53367.68323080001 2025-09-04,22:40:38.000,247,11046115,4125,0,1757025637,13151.433022129997,34070.29420593,53367.53650128001 2025-09-04,22:40:39.000,247,11046170,3645,0,1757025638,13151.20398759,30379.35563967,53367.543488400006 2025-09-04,22:40:40.000,247,11046033,4004,0,1757025639,13151.284823310001,29918.250898979997,53367.56444976001 2025-09-04,22:40:41.000,247,11046032,3405,0,1757025640,13151.271350689996,27611.669826030004,53367.55746264 2025-09-04,22:40:42.000,247,11046154,3685,0,1757025641,13151.251141759996,31763.212644750005,53367.5085528 2025-09-04,22:40:43.000,247,11046583,4325,0,1757025642,13151.244405450001,24843.73729284,53367.39675888001 2025-09-04,22:40:44.000,247,11046314,3485,0,1757025643,13151.07599769999,25305.279079590007,53367.27797784001 2025-09-04,22:40:45.000,247,11046094,3565,0,1757025644,13151.264614380001,25766.271034200006,53367.50156568 2025-09-04,22:40:46.000,247,11046238,3325,0,1757025645,13151.129888179996,33147.288172860004,53367.27099072 2025-09-04,22:40:47.000,247,11046326,3365,0,1757025646,13151.237669139991,26688.868217730007,53367.354836160004 2025-09-04,22:40:48.000,247,11046416,3765,0,1757025647,13151.136624489991,30379.560064439996,53367.22906800001 2025-09-04,22:40:49.000,247,11045937,4405,0,1757025648,13151.136624489991,28995.202571129994,53367.15919680001 2025-09-04,22:40:50.000,247,11046284,3725,0,1757025649,13150.96148043,29918.025326820003,53367.152209679996 2025-09-04,22:40:51.000,247,11046046,3405,0,1757025650,13151.07599769999,30379.228755329998,53367.02644152 2025-09-04,22:40:52.000,247,11046288,3645,0,1757025651,13151.129888179996,27611.72621907,53367.11028696001 2025-09-04,22:40:53.000,247,11046188,3525,0,1757025652,13150.927798879995,30379.715145299997,53367.11028696001 2025-09-04,22:40:54.000,247,11046315,4045,0,1757025653,13151.1433608,28534.217665649994,53367.04740288 2025-09-04,22:40:55.000,247,11045951,4085,0,1757025654,13150.98168936,21153.426099150005,53367.138235440005 2025-09-04,22:40:56.000,247,11046041,4325,0,1757025655,13150.92106257,31302.12905145,53366.88669912 2025-09-04,22:40:57.000,247,11046270,3924,0,1757025656,13150.90085364,29918.427127229996,53366.79586656001 2025-09-04,22:40:58.000,247,11046375,4165,0,1757025657,13150.84022685,29457.08976525,53367.08233848001 2025-09-04,22:40:59.000,247,11045978,3605,0,1757025658,13150.82001792,26688.981003809997,53367.01246728001 2025-09-04,22:41:00.000,247,11046634,3685,0,1757025659,13150.786336369994,34993.293189870004,53366.65612416001 2025-09-04,22:41:01.000,247,11046348,3525,0,1757025660,13150.846963159995,28996.26698976,53366.90067336 2025-09-04,22:41:02.000,247,11046197,3965,0,1757025661,13150.85369946999,28534.767497790002,53366.84477640001 2025-09-04,22:41:03.000,247,11046235,4085,0,1757025662,13150.98168936,32686.641625620003,53366.984518799996 2025-09-04,22:41:04.000,247,11046050,3725,0,1757025663,13150.93453518999,28996.034368470006,53366.76093096 2025-09-04,22:41:05.000,247,11046283,4125,0,1757025664,13150.82001792,28534.534876499994,53366.79586656001 2025-09-04,22:41:06.000,247,11046310,3605,0,1757025665,13150.77960006,26689.791653759996,53366.90766048 2025-09-04,22:41:07.000,247,11046371,3765,0,1757025666,13150.826754229995,30380.250879180006,53366.635162800005 2025-09-04,22:41:08.000,247,11046536,3565,0,1757025667,13150.718973269999,30380.32137048,53366.71202112 2025-09-04,22:41:09.000,247,11046284,3685,0,1757025668,13150.698764339999,25305.864157379998,53366.537343120006 2025-09-04,22:41:10.000,247,11045927,4165,0,1757025669,13150.698764339999,28535.303231669997,53366.60721432001 2025-09-04,22:41:11.000,247,11046081,4085,0,1757025670,13150.786336369994,28535.310280799997,53366.73298248 2025-09-04,22:41:12.000,247,11046251,3965,0,1757025671,13150.71223695999,29457.618449999994,53366.816827919996 2025-09-04,22:41:13.000,247,11046411,3965,0,1757025672,13150.678555409999,30841.48250421,53366.62118856 2025-09-04,22:41:14.000,247,11046227,4125,0,1757025673,13150.530356589989,27612.409984679995,53366.55131736 2025-09-04,22:41:15.000,247,11046150,3804,0,1757025674,13150.644873859994,28073.310300600002,53366.72599536001 2025-09-04,22:41:16.000,247,11046012,3565,0,1757025675,13150.496675039998,23921.62649928,53366.516381760004 2025-09-04,22:41:17.000,247,11046031,3804,0,1757025676,13150.530356589989,33147.84505413,53366.537343120006 2025-09-04,22:41:18.000,247,11046571,4325,0,1757025677,13150.584247069994,29457.146158289994,53366.47445904 2025-09-04,22:41:19.000,247,11046329,3924,0,1757025678,13150.436048249998,29918.582208089996,53366.47445904 2025-09-04,22:41:20.000,247,11046149,4004,0,1757025679,13150.462993489993,25305.52579914,53366.36266512001 2025-09-04,22:41:21.000,247,11045823,3965,0,1757025680,13150.375421459998,30380.222682659994,53366.69105976 2025-09-04,22:41:22.000,247,11046418,3645,0,1757025681,13150.361948839993,29457.301239149994,53366.57926584001 2025-09-04,22:41:23.000,247,11046156,3685,0,1757025682,13150.368685150002,27150.614429249996,53366.48843328001 2025-09-04,22:41:24.000,247,11046000,3725,0,1757025683,13150.456257179998,30379.84907877,53366.299781040005 2025-09-04,22:41:25.000,247,11046287,4085,0,1757025684,13150.368685150002,26689.361656830006,53366.19497424001 2025-09-04,22:41:26.000,247,11046225,4004,0,1757025685,13150.355212529998,30379.799734860004,53366.38362648 2025-09-04,22:41:27.000,247,11046489,3725,0,1757025686,13150.355212529998,26228.073638760005,53366.37663936 2025-09-04,22:41:28.000,247,11046190,3565,0,1757025687,13150.233958949997,29918.772534599993,53366.27183256001 2025-09-04,22:41:29.000,247,11046063,4245,0,1757025688,13150.281113119992,26689.27706727,53366.30676816 2025-09-04,22:41:30.000,247,11046052,3605,0,1757025689,13150.348476220002,27612.17736339,53366.15305152001 2025-09-04,22:41:31.000,247,11046031,3965,0,1757025690,13150.402366699993,33609.20356350001,53366.24388408001 2025-09-04,22:41:32.000,247,11046351,4004,0,1757025691,13150.422575629993,26228.200523100008,53366.15305152001 2025-09-04,22:41:33.000,247,11046169,4205,0,1757025692,13150.456257179998,29918.765485469994,53366.250871200005 2025-09-04,22:41:34.000,247,11046109,4004,0,1757025693,13150.321530979993,29918.941713720007,53366.29279392001 2025-09-04,22:41:35.000,247,11046345,4165,0,1757025694,13150.395630389998,33609.35864436001,53366.2159356 2025-09-04,22:41:36.000,247,11045999,4125,0,1757025695,13150.368685150002,28534.93667691,53366.09016744 2025-09-04,22:41:37.000,247,11045939,3965,0,1757025696,13150.402366699993,32225.36065668,53365.93645080001 2025-09-04,22:41:38.000,247,11046040,3565,0,1757025697,13150.422575629993,30841.47545508,53366.22292272001 2025-09-04,22:41:39.000,247,11046092,3565,0,1757025698,13150.382157769993,27151.107868349995,53366.16003864 2025-09-04,22:41:40.000,247,11046089,4285,0,1757025699,13150.361948839993,31302.91150488,53366.0412576 2025-09-04,22:41:41.000,247,11045996,3444,0,1757025700,13150.415839319998,30841.61643768,53366.034270480006 2025-09-04,22:41:42.000,247,11045920,3645,0,1757025701,13150.301322049992,31303.130027909996,53366.00632200001 2025-09-04,22:41:43.000,247,11046063,4325,0,1757025702,13150.281113119992,28073.726199270008,53366.18798712 2025-09-04,22:41:44.000,247,11046075,4125,0,1757025703,13150.281113119992,30841.517749859995,53366.00632200001 2025-09-04,22:41:45.000,247,11045953,3965,0,1757025704,13150.287849430002,30841.263981180004,53366.15305152001 2025-09-04,22:41:46.000,247,11046120,3525,0,1757025705,13150.328267290002,31302.791669669998,53366.04824472 2025-09-04,22:41:47.000,247,11046034,3525,0,1757025706,13150.308058360002,28073.627511450002,53365.88055384 2025-09-04,22:41:48.000,247,11046003,4165,0,1757025707,13150.294585739997,29919.146138490003,53365.95741216001 2025-09-04,22:41:49.000,247,11046150,3605,0,1757025708,13150.368685150002,29457.73123608,53365.831644 2025-09-04,22:41:50.000,247,11045973,3965,0,1757025709,13150.341739909993,32225.346558420002,53365.9713864 2025-09-04,22:41:51.000,247,11045892,3725,0,1757025710,13150.348476220002,30379.891373549995,53365.93645080001 2025-09-04,22:41:52.000,247,11046133,4245,0,1757025711,13150.247431570002,26228.60232351,53365.90850232001 2025-09-04,22:41:53.000,247,11045986,3645,0,1757025712,13150.247431570002,30841.806764189998,53365.82465688 2025-09-04,22:41:54.000,247,11046135,4165,0,1757025713,13150.328267290002,25305.758420430007,53365.95042504 2025-09-04,22:41:55.000,247,11046269,4165,0,1757025714,13150.456257179998,26689.784604629996,53366.16003864 2025-09-04,22:41:56.000,247,11045947,3725,0,1757025715,13150.294585739997,29919.01925415,53365.88754096001 2025-09-04,22:41:57.000,247,11046034,3525,0,1757025716,13150.409103010003,29918.793681990006,53365.87356672 2025-09-04,22:41:58.000,247,11046417,4165,0,1757025717,13150.442784559993,30380.377763519995,53365.93645080001 2025-09-04,22:41:59.000,247,11046238,4045,0,1757025718,13150.422575629993,30841.31332509,53365.9015152 2025-09-04,22:42:00.000,247,11046363,3965,0,1757025719,13150.328267290002,29918.70909243,53365.95741216001 2025-09-04,22:42:01.000,247,11046031,4085,0,1757025720,13150.274376809997,28996.443218009998,53365.95042504 2025-09-04,22:42:02.000,247,11046590,3645,0,1757025721,13150.287849430002,35454.602355330004,53365.7617728 2025-09-04,22:42:03.000,247,11046486,3565,0,1757025722,13150.355212529998,24844.37171454,53365.866579600006 2025-09-04,22:42:04.000,247,11046363,4205,0,1757025723,13150.456257179998,33609.873230850004,53365.82465688 2025-09-04,22:42:05.000,247,11046316,3685,0,1757025724,13150.442784559993,29919.35761239,53365.63600464 2025-09-04,22:42:06.000,247,11046219,4085,0,1757025725,13150.577510759998,29458.281068220007,53365.88754096001 2025-09-04,22:42:07.000,247,11046122,3485,0,1757025726,13150.375421459998,29458.02025041,53365.7617728 2025-09-04,22:42:08.000,247,11046099,3804,0,1757025727,13150.489938729988,30842.12397504,53365.95042504 2025-09-04,22:42:09.000,247,11046135,4245,0,1757025728,13150.388894080003,25767.871186710006,53365.88055384 2025-09-04,22:42:10.000,247,11046003,4004,0,1757025729,13150.328267290002,29919.703019759996,53365.81766976001 2025-09-04,22:42:11.000,247,11046030,3485,0,1757025730,13150.173332159997,27151.812781350003,53365.92247656 2025-09-04,22:42:12.000,247,11046043,4004,0,1757025731,13150.233958949997,27613.0021116,53365.796708400005 2025-09-04,22:42:13.000,247,11046004,3485,0,1757025732,13150.368685150002,30380.843006099996,53365.78972128001 2025-09-04,22:42:14.000,247,11045890,3725,0,1757025733,13150.287849430002,31765.108860720007,53365.78972128001 2025-09-04,22:42:15.000,247,11046436,3565,0,1757025734,13150.112705369997,31304.03231655,53365.89452808 2025-09-04,22:42:16.000,247,11046363,4004,0,1757025735,13150.119441679992,27613.594238520003,53365.580107680005 2025-09-04,22:42:17.000,247,11046363,4165,0,1757025736,13150.045342270001,32687.762437290003,53365.71985008001 2025-09-04,22:42:18.000,247,11046133,3965,0,1757025737,13150.126177990001,25768.174299299993,53365.78972128001 2025-09-04,22:42:19.000,247,11046200,3845,0,1757025738,13150.004924410001,30842.680856310006,53365.845618240004 2025-09-04,22:42:20.000,247,11046158,3645,0,1757025739,13150.112705369997,23000.206520460008,53365.61504328 2025-09-04,22:42:21.000,247,11046129,4004,0,1757025740,13150.025133340001,30381.554968230004,53365.62203040001 2025-09-04,22:42:22.000,247,11046191,4125,0,1757025741,13149.937561309991,27613.61538591,53365.63600464 2025-09-04,22:42:23.000,247,11046157,4205,0,1757025742,13150.025133340001,29458.82385123,53365.629017520005 2025-09-04,22:42:24.000,247,11046300,3765,0,1757025743,13150.139650609992,28074.76947051,53365.55914632 2025-09-04,22:42:25.000,247,11046185,3965,0,1757025744,13149.991451789996,24384.169262490002,53365.642991759996 2025-09-04,22:42:26.000,247,11046040,3485,0,1757025745,13150.025133340001,30381.526771710007,53365.48228800001 2025-09-04,22:42:27.000,247,11046175,4085,0,1757025746,13150.099232749992,26691.02525151,53365.642991759996 2025-09-04,22:42:28.000,247,11045757,3725,0,1757025747,13150.119441679992,29458.781556450005,53365.71286296 2025-09-04,22:42:29.000,247,11046221,3725,0,1757025748,13150.146386920002,24384.359589,53365.747798560005 2025-09-04,22:42:30.000,247,11046216,3444,0,1757025749,13150.045342270001,31304.166250020004,53365.69190160001 2025-09-04,22:42:31.000,247,11046209,4165,0,1757025750,13150.139650609992,27613.650631559998,53365.54517208 2025-09-04,22:42:32.000,247,11046221,3924,0,1757025751,13150.105969060001,32688.29112204,53365.49626224 2025-09-04,22:42:33.000,247,11046229,4125,0,1757025752,13150.126177990001,25306.999067309996,53365.629017520005 2025-09-04,22:42:34.000,247,11046079,4165,0,1757025753,13150.207013710002,28536.367650300002,53365.60805616 2025-09-04,22:42:35.000,247,11046076,3725,0,1757025754,13150.186804780002,27152.595234780005,53365.52421072001 2025-09-04,22:42:36.000,247,11046006,3725,0,1757025755,13150.233958949997,28997.902387919996,53365.59408192 2025-09-04,22:42:37.000,247,11046194,3765,0,1757025756,13150.281113119992,33149.61438576,53365.656966 2025-09-04,22:42:38.000,247,11046291,4325,0,1757025757,13150.260904189992,32227.108840920002,53365.580107680005 2025-09-04,22:42:39.000,247,11046124,3645,0,1757025758,13150.335003599997,28997.909437049995,53365.5870948 2025-09-04,22:42:40.000,247,11046041,4004,0,1757025759,13150.456257179998,28536.55092768,53365.52421072001 2025-09-04,22:42:41.000,247,11046291,3645,0,1757025760,13150.617928619999,28075.213565700004,53365.53818496 2025-09-04,22:42:42.000,247,11046027,4165,0,1757025761,13150.537092899998,36840.538853759994,53365.70587584 2025-09-04,22:42:43.000,247,11046163,4125,0,1757025762,13150.557301829998,27614.10177588,53365.580107680005 2025-09-04,22:42:44.000,247,11046040,3525,0,1757025763,13150.564038139993,25307.358572940007,53365.64997888001 2025-09-04,22:42:45.000,247,11046171,4485,0,1757025764,13150.718973269999,30843.202491930002,53365.60106904001 2025-09-04,22:42:46.000,247,11046333,3965,0,1757025765,13150.79980899,30843.357572790002,53365.67094024001 2025-09-04,22:42:47.000,247,11046231,3885,0,1757025766,13150.69202802999,28998.261893550007,53365.677927360004 2025-09-04,22:42:48.000,247,11046042,3525,0,1757025767,13150.786336369994,27613.883252850006,53365.642991759996 2025-09-04,22:42:49.000,247,11046120,3565,0,1757025768,13150.725709579994,25307.647587269996,53365.57312056001 2025-09-04,22:42:50.000,247,11045844,3405,0,1757025769,13150.718973269999,30843.188393670003,53365.71985008001 2025-09-04,22:42:51.000,247,11046460,3365,0,1757025770,13150.927798879995,29920.563013620005,53365.47530088001 2025-09-04,22:42:52.000,247,11046201,3924,0,1757025771,13150.75939113,25768.540854060004,53365.60805616 2025-09-04,22:42:53.000,247,11046263,3885,0,1757025772,13150.85369946999,34533.67581561,53365.629017520005 2025-09-04,22:42:54.000,247,11046206,3725,0,1757025773,13150.79980899,33149.459304899996,53365.50324936001 2025-09-04,22:42:55.000,247,11046339,4045,0,1757025774,13150.91432625999,32226.79163007,53365.71286296 2025-09-04,22:42:56.000,247,11046152,3405,0,1757025775,13150.867172089995,25768.512657540006,53365.77574704 2025-09-04,22:42:57.000,247,11045947,4085,0,1757025776,13150.887381019995,27152.33441697,53365.70587584 2025-09-04,22:42:58.000,247,11046298,3685,0,1757025777,13150.786336369994,32688.086697270002,53365.78972128001 2025-09-04,22:42:59.000,247,11046408,3685,0,1757025778,13150.79307267999,28074.734224860003,53365.88055384 2025-09-04,22:43:00.000,247,11046100,3765,0,1757025779,13150.81328160999,30842.60331588,53365.89452808 2025-09-04,22:43:01.000,247,11046116,3645,0,1757025780,13150.766127439994,28997.239769699998,53365.71985008001 2025-09-04,22:43:02.000,247,11046292,3325,0,1757025781,13150.75265481999,34533.23172041999,53365.87356672 2025-09-04,22:43:03.000,247,11046174,3804,0,1757025782,13150.73244588999,29919.724167149994,53365.75478568 2025-09-04,22:43:04.000,247,11046073,4045,0,1757025783,13150.82001792,31303.56707397,53365.67094024001 2025-09-04,22:43:05.000,247,11046199,4045,0,1757025784,13150.826754229995,28074.395866620005,53365.78273416 2025-09-04,22:43:06.000,247,11046251,4045,0,1757025785,13150.766127439994,24383.633528610007,53365.94343792 2025-09-04,22:43:07.000,247,11046193,4085,0,1757025786,13150.806545299994,33148.77553929,53365.76875992001 2025-09-04,22:43:08.000,247,11045961,4245,0,1757025787,13150.82001792,28996.71813408,53365.7617728 2025-09-04,22:43:09.000,247,11046256,3645,0,1757025788,13150.84022685,31764.657716400005,53365.677927360004 2025-09-04,22:43:10.000,247,11046352,3605,0,1757025789,13150.806545299994,25306.061533019994,53365.85260536 2025-09-04,22:43:11.000,247,11046330,3005,0,1757025790,13150.86043578,32226.0232749,53365.810682639996 2025-09-04,22:43:12.000,247,11045880,3325,0,1757025791,13150.77286374999,29919.223678919996,53365.82465688 2025-09-04,22:43:13.000,247,11046143,4045,0,1757025792,13150.92106257,32687.395882530007,53365.66395312 2025-09-04,22:43:14.000,247,11046170,3525,0,1757025793,13150.73244588999,30841.743322020004,53365.74081144001 2025-09-04,22:43:15.000,247,11045999,4004,0,1757025794,13150.96148043,32226.100815330006,53365.53818496 2025-09-04,22:43:16.000,247,11046459,3965,0,1757025795,13150.90085364,27151.347538770002,53365.796708400005 2025-09-04,22:43:17.000,247,11045994,3485,0,1757025796,13150.96148043,28074.261933150003,53365.7617728 2025-09-04,22:43:18.000,247,11046324,3685,0,1757025797,13150.867172089995,27612.790637700004,53365.82465688 2025-09-04,22:43:19.000,247,11046161,3965,0,1757025798,13150.88064471,34071.04846284,53365.89452808 2025-09-04,22:43:20.000,247,11046455,4085,0,1757025799,13150.98168936,32687.043426029995,53365.83863112001 2025-09-04,22:43:21.000,247,11046037,4165,0,1757025800,13150.988425669995,30380.31432135,53365.73382432 2025-09-04,22:43:22.000,247,11045912,3565,0,1757025801,13150.806545299994,31764.38280033,53365.845618240004 2025-09-04,22:43:23.000,247,11046082,3725,0,1757025802,13151.1433608,29457.371730450002,53366.05523184001 2025-09-04,22:43:24.000,247,11046145,4365,0,1757025803,13150.968216739995,25766.863161119996,53365.796708400005 2025-09-04,22:43:25.000,247,11046208,3645,0,1757025804,13150.82001792,28996.24584237,53366.00632200001 2025-09-04,22:43:26.000,247,11046180,3605,0,1757025805,13150.786336369994,29457.512713050004,53365.92247656 2025-09-04,22:43:27.000,247,11045962,3605,0,1757025806,13150.75939113,30379.898422679995,53365.80369552 2025-09-04,22:43:28.000,247,11046066,3645,0,1757025807,13150.766127439994,29457.06861786,53365.915489440005 2025-09-04,22:43:29.000,247,11046186,3485,0,1757025808,13150.617928619999,26689.10788815,53365.95741216001 2025-09-04,22:43:30.000,247,11046148,3325,0,1757025809,13150.611192309989,30379.53891705,53366.013309120004 2025-09-04,22:43:31.000,247,11046196,3405,0,1757025810,13150.644873859994,28995.45633981,53365.92946368 2025-09-04,22:43:32.000,247,11046240,3444,0,1757025811,13150.550565519989,25766.376771149997,53365.98536064001 2025-09-04,22:43:33.000,247,11046033,4165,0,1757025812,13150.516883969998,30379.560064439996,53366.034270480006 2025-09-04,22:43:34.000,247,11046242,3804,0,1757025813,13150.557301829998,23459.859140369997,53365.82465688 2025-09-04,22:43:35.000,247,11046036,3804,0,1757025814,13150.510147659988,29918.166309420005,53366.0412576 2025-09-04,22:43:36.000,247,11046296,3765,0,1757025815,13150.550565519989,26227.876263119993,53365.94343792 2025-09-04,22:43:37.000,247,11046082,3485,0,1757025816,13150.624664929994,28534.450286940002,53365.78972128001 2025-09-04,22:43:38.000,247,11046121,4045,0,1757025817,13150.577510759998,29918.39893071,53365.94343792 2025-09-04,22:43:39.000,247,11046170,3765,0,1757025818,13150.597719689998,26227.96085268,53365.88754096001 2025-09-04,22:43:40.000,247,11046005,4004,0,1757025819,13150.644873859994,28073.32439886,53365.81766976001 2025-09-04,22:43:41.000,247,11046094,3444,0,1757025820,13150.698764339999,31302.650687069996,53365.796708400005 2025-09-04,22:43:42.000,247,11046078,4285,0,1757025821,13150.698764339999,23460.345530339997,53365.88754096001 2025-09-04,22:43:43.000,247,11046110,3725,0,1757025822,13150.685291719994,33147.9789876,53365.81766976001 2025-09-04,22:43:44.000,247,11046206,3645,0,1757025823,13150.73244588999,33609.44323392,53365.77574704 2025-09-04,22:43:45.000,247,11046219,3965,0,1757025824,13150.806545299994,27612.558016409996,53365.75478568 2025-09-04,22:43:46.000,247,11046177,4004,0,1757025825,13150.82001792,24383.372710800002,53365.69190160001 2025-09-04,22:43:47.000,247,11046084,3845,0,1757025826,13150.846963159995,28074.14209794,53365.60106904001 2025-09-04,22:43:48.000,247,11046256,3525,0,1757025827,13150.83349053999,33609.90142737,53365.677927360004 2025-09-04,22:43:49.000,247,11046106,3725,0,1757025828,13150.90085364,29919.428103690007,53365.61504328 2025-09-04,22:43:50.000,247,11046064,3365,0,1757025829,13150.806545299994,30842.236761120002,53365.61504328 2025-09-04,22:43:51.000,247,11046167,3924,0,1757025830,13150.83349053999,30380.96284131,53365.5870948 2025-09-04,22:43:52.000,247,11046081,3965,0,1757025831,13150.88064471,31303.55297571,53365.59408192 2025-09-04,22:43:53.000,247,11046162,3725,0,1757025832,13150.77960006,33148.979964059996,53365.580107680005 2025-09-04,22:43:54.000,247,11046179,3924,0,1757025833,13150.90085364,26690.517714150003,53365.57312056001 2025-09-04,22:43:55.000,247,11046224,3605,0,1757025834,13150.846963159995,29919.773511060004,53365.61504328 2025-09-04,22:43:56.000,247,11046270,3804,0,1757025835,13150.786336369994,27151.869174389998,53365.55914632 2025-09-04,22:43:57.000,247,11046210,3525,0,1757025836,13150.766127439994,31303.686909180004,53365.510236480004 2025-09-04,22:43:58.000,247,11046084,3685,0,1757025837,13150.77286374999,28074.61438965,53365.531197840006 2025-09-04,22:43:59.000,247,11046199,4004,0,1757025838,13150.75939113,30842.638561529995,53365.363506960006 2025-09-04,22:44:00.000,247,11046183,4205,0,1757025839,13150.671819099989,28074.818814419996,53365.39145544 2025-09-04,22:44:01.000,247,11046197,4285,0,1757025840,13150.705500649994,34533.274015200004,53365.48927512 2025-09-04,22:44:02.000,247,11046225,4125,0,1757025841,13150.73244588999,29920.14711495,53365.32857136 2025-09-04,22:44:03.000,247,11046097,3965,0,1757025842,13150.69202802999,27613.558992870006,53365.34953272 2025-09-04,22:44:04.000,247,11046085,4085,0,1757025843,13150.718973269999,26229.603299969996,53365.32158424 2025-09-04,22:44:05.000,247,11046044,3804,0,1757025844,13150.638137549999,26690.997054990003,53365.35651984001 2025-09-04,22:44:06.000,247,11046101,4205,0,1757025845,13150.786336369994,26690.990005860003,53365.293635760005 2025-09-04,22:44:07.000,247,11046162,3525,0,1757025846,13150.658346479999,34072.30320798,53365.27966152 2025-09-04,22:44:08.000,247,11046085,3845,0,1757025847,13150.698764339999,24384.53581725,53365.18184184 2025-09-04,22:44:09.000,247,11045946,3605,0,1757025848,13150.75265481999,25307.154148169997,53365.2726744 2025-09-04,22:44:10.000,247,11046117,3765,0,1757025849,13150.69202802999,28997.54993142,53365.30062288 2025-09-04,22:44:11.000,247,11046133,3965,0,1757025850,13150.725709579994,32688.474399419996,53365.20979032 2025-09-04,22:44:12.000,247,11045845,4125,0,1757025851,13150.83349053999,27152.3414661,53365.11197064 2025-09-04,22:44:13.000,247,11046313,4045,0,1757025852,13150.88064471,28997.782552710007,53365.27966152 2025-09-04,22:44:14.000,247,11046315,4125,0,1757025853,13150.786336369994,30843.195442800003,53365.342545600004 2025-09-04,22:44:15.000,247,11046004,3725,0,1757025854,13150.83349053999,28536.191422050004,53365.23075168 2025-09-04,22:44:16.000,247,11046218,3725,0,1757025855,13150.948007809995,29920.365637979994,53364.97921536001 2025-09-04,22:44:17.000,247,11046026,3725,0,1757025856,13150.91432625999,27614.10177588,53365.03511232 2025-09-04,22:44:18.000,247,11046113,4085,0,1757025857,13151.069261389996,27613.530796349994,53365.3774812 2025-09-04,22:44:19.000,247,11045848,3885,0,1757025858,13150.887381019995,25768.392822330003,53365.2028032 2025-09-04,22:44:20.000,247,11045901,4165,0,1757025859,13150.92106257,30843.174295410005,53365.16088048 2025-09-04,22:44:21.000,247,11046117,3924,0,1757025860,13151.01537090999,31304.286085230007,53365.18184184 2025-09-04,22:44:22.000,247,11045938,3605,0,1757025861,13150.927798879995,34994.851047599994,53365.16786760001 2025-09-04,22:44:23.000,247,11046185,3924,0,1757025862,13150.77286374999,32688.453252029998,53364.93030552001 2025-09-04,22:44:24.000,247,11046322,3605,0,1757025863,13150.83349053999,31304.286085230007,53365.07004792001 2025-09-04,22:44:25.000,247,11046274,3565,0,1757025864,13150.685291719994,33149.50159968001,53365.08402216 2025-09-04,22:44:26.000,247,11046042,3085,0,1757025865,13150.705500649994,26690.820826740004,53365.13991912001 2025-09-04,22:44:27.000,247,11046210,3325,0,1757025866,13150.685291719994,29459.042374259996,53365.00017672001 2025-09-04,22:44:28.000,247,11046078,3365,0,1757025867,13150.718973269999,28997.69091402,53365.11197064 2025-09-04,22:44:29.000,247,11046200,3205,0,1757025868,13150.725709579994,26229.941658209995,53364.958254000005 2025-09-04,22:44:30.000,247,11046071,4205,0,1757025869,13150.665082789994,28074.995042669994,53365.195816080006 2025-09-04,22:44:31.000,247,11046312,3765,0,1757025870,13150.685291719994,31304.03231655,53364.93729264 2025-09-04,22:44:32.000,247,11046087,4245,0,1757025871,13150.79307267999,31303.89133395,53365.028125200006 2025-09-04,22:44:33.000,247,11046375,4004,0,1757025872,13150.631401239989,27152.397859139994,53365.028125200006 2025-09-04,22:44:34.000,247,11046146,3565,0,1757025873,13150.665082789994,31765.82082285,53365.02113808001 2025-09-04,22:44:35.000,247,11046235,4485,0,1757025874,13150.685291719994,28536.473387250007,53364.88139568001 2025-09-04,22:44:36.000,247,11046287,4165,0,1757025875,13150.550565519989,28074.642586169997,53365.04908656001 2025-09-04,22:44:37.000,247,11046212,3804,0,1757025876,13150.516883969998,35455.991033939994,53364.909344160005 2025-09-04,22:44:38.000,247,11045953,4245,0,1757025877,13150.469729799988,33149.45225577,53364.82549872 2025-09-04,22:44:39.000,247,11046159,4325,0,1757025878,13150.678555409999,24384.50762073,53364.77658888 2025-09-04,22:44:40.000,247,11046180,3725,0,1757025879,13150.462993489993,29459.15516034,53364.8185116 2025-09-04,22:44:41.000,247,11046123,4125,0,1757025880,13150.584247069994,28075.40389221,53364.7486404 2025-09-04,22:44:42.000,247,11046262,3525,0,1757025881,13150.496675039998,30842.842986300006,53364.79755024 2025-09-04,22:44:43.000,247,11046469,4365,0,1757025882,13150.510147659988,27152.63048043,53364.96524112 2025-09-04,22:44:44.000,247,11046225,4325,0,1757025883,13150.483202419993,34533.64761909,53364.89536992 2025-09-04,22:44:45.000,247,11046307,4165,0,1757025884,13150.638137549999,32688.530792460006,53364.81152448001 2025-09-04,22:44:46.000,247,11046140,3565,0,1757025885,13150.550565519989,28997.965830090005,53364.622872240005 2025-09-04,22:44:47.000,247,11046101,3845,0,1757025886,13150.516883969998,26691.264921930007,53364.81152448001 2025-09-04,22:44:48.000,247,11046274,3365,0,1757025887,13150.557301829998,30843.089705849998,53364.692743440006 2025-09-04,22:44:49.000,247,11046143,3685,0,1757025888,13150.469729799988,25768.681836660006,53364.71370480001 2025-09-04,22:44:50.000,247,11046174,3645,0,1757025889,13150.462993489993,28536.670762890004,53364.7486404 2025-09-04,22:44:51.000,247,11046168,3525,0,1757025890,13150.348476220002,28536.56502594,53364.8185116 2025-09-04,22:44:52.000,247,11046087,4004,0,1757025891,13150.422575629993,29920.513669709995,53364.68575632001 2025-09-04,22:44:53.000,247,11046244,3325,0,1757025892,13150.402366699993,29920.44317841,53364.80453736001 2025-09-04,22:44:54.000,247,11046259,3965,0,1757025893,13150.382157769993,27152.49654696,53364.7486404 2025-09-04,22:44:55.000,247,11046219,4245,0,1757025894,13150.449520869988,32227.024251359995,53364.77658888 2025-09-04,22:44:56.000,247,11046280,3645,0,1757025895,13150.375421459998,27152.433104790005,53364.70671768 2025-09-04,22:44:57.000,247,11046232,3725,0,1757025896,13150.308058360002,29920.386785370007,53364.7486404 2025-09-04,22:44:58.000,247,11046055,4045,0,1757025897,13150.240695259992,26691.01820238,53364.70671768 2025-09-04,22:44:59.000,247,11046253,4125,0,1757025898,13150.314794669997,32688.192434220007,53364.72767904 2025-09-04,22:45:00.000,247,11046114,3845,0,1757025899,13150.105969060001,28997.613373590008,53364.62985936 2025-09-04,22:45:01.000,247,11046113,4045,0,1757025900,13150.132914299997,25306.984969049998,53364.71370480001 2025-09-04,22:45:02.000,247,11046033,4085,0,1757025901,13150.132914299997,26229.666742140005,53364.73466616001 2025-09-04,22:45:03.000,247,11046043,4165,0,1757025902,13150.112705369997,27152.32736784,53364.80453736001 2025-09-04,22:45:04.000,247,11046070,3645,0,1757025903,13150.092496439996,26229.72313518,53364.692743440006 2025-09-04,22:45:05.000,247,11046162,3525,0,1757025904,13150.079023819992,34072.09878321001,53364.66479496001 2025-09-04,22:45:06.000,247,11046261,3885,0,1757025905,13150.011660719996,25768.329380159994,53364.61588512001 2025-09-04,22:45:07.000,247,11046049,4085,0,1757025906,13149.917352379991,28074.882256590005,53364.608898 2025-09-04,22:45:08.000,247,11046165,3845,0,1757025907,13149.92408869,30842.779544129997,53364.59492376001 2025-09-04,22:45:09.000,247,11046182,3444,0,1757025908,13149.84325297,32226.82687572,53364.51107832 2025-09-04,22:45:10.000,247,11046059,4205,0,1757025909,13149.829780349995,27613.410961140005,53364.44120712 2025-09-04,22:45:11.000,247,11046122,3685,0,1757025910,13149.78262618,31304.102807849995,53364.504091200004 2025-09-04,22:45:12.000,247,11046095,4165,0,1757025911,13149.728735699995,29920.020230609996,53364.455181360005 2025-09-04,22:45:13.000,247,11046082,3645,0,1757025912,13149.77588986999,31304.109856979994,53364.455181360005 2025-09-04,22:45:14.000,247,11046084,3765,0,1757025913,13149.73547200999,32688.086697270002,53364.30146472001 2025-09-04,22:45:15.000,247,11046237,3965,0,1757025914,13149.70179046,32226.65064747,53364.44819424001 2025-09-04,22:45:16.000,247,11046027,4325,0,1757025915,13149.64116367,28536.120930749996,53364.39928440001 2025-09-04,22:45:17.000,247,11046298,3725,0,1757025916,13149.61421842999,29458.732212539995,53364.28050336001 2025-09-04,22:45:18.000,247,11046061,4085,0,1757025917,13149.546855329994,33149.54389446,53364.287490480005 2025-09-04,22:45:19.000,247,11046331,4004,0,1757025918,13149.567064259994,28074.832912679994,53364.287490480005 2025-09-04,22:45:20.000,247,11046134,3325,0,1757025919,13149.607482119995,28536.339453780005,53364.10582536 2025-09-04,22:45:21.000,247,11046191,4245,0,1757025920,13149.58053688,29459.01417774,53364.238580640005 2025-09-04,22:45:22.000,247,11046469,4205,0,1757025921,13149.546855329994,31765.65869286,53364.10582536 2025-09-04,22:45:23.000,247,11046217,4045,0,1757025922,13149.64116367,28997.54993142,53364.119799600005 2025-09-04,22:45:24.000,247,11046197,4165,0,1757025923,13149.627691049995,32226.80572833,53364.09883824 2025-09-04,22:45:25.000,247,11045962,3725,0,1757025924,13149.56032795,30843.04741107,53364.10582536 2025-09-04,22:45:26.000,247,11046103,4085,0,1757025925,13149.59400949999,35455.94873916,53364.119799600005 2025-09-04,22:45:27.000,247,11046104,3725,0,1757025926,13149.58053688,29458.753359930008,53364.189670800006 2025-09-04,22:45:28.000,247,11046128,3285,0,1757025927,13149.627691049995,26690.933612819994,53363.99403144001 2025-09-04,22:45:29.000,247,11045928,3365,0,1757025928,13149.54011902,28997.507636640003,53364.04294128001 2025-09-04,22:45:30.000,247,11046026,3325,0,1757025929,13149.59400949999,30842.546922840003,53364.021979920006 2025-09-04,22:45:31.000,247,11046046,3444,0,1757025930,13149.78262618,31765.052467679998,53363.88922464 2025-09-04,22:45:32.000,247,11046020,3565,0,1757025931,13149.647899979995,30381.251855640003,53364.14076096001 2025-09-04,22:45:33.000,247,11046201,4004,0,1757025932,13149.61421842999,29920.069574520006,53364.06390264001 2025-09-04,22:45:34.000,247,11046522,3645,0,1757025933,13149.627691049995,29458.732212539995,53363.93813448 2025-09-04,22:45:35.000,247,11046317,4045,0,1757025934,13149.56032795,26690.37673155,53363.95909584 2025-09-04,22:45:36.000,247,11046365,4085,0,1757025935,13149.486228539994,27152.031304379998,53363.71454664 2025-09-04,22:45:37.000,247,11045959,4004,0,1757025936,13149.371711269989,30381.378739980006,53363.80537920001 2025-09-04,22:45:38.000,247,11046146,3885,0,1757025937,13149.519910089999,26690.87017065,53363.9800572 2025-09-04,22:45:39.000,247,11046235,3885,0,1757025938,13149.459283299999,29458.626475590005,53363.84730192001 2025-09-04,22:45:40.000,247,11046335,4165,0,1757025939,13149.418865439999,27152.144090460002,53363.94512160001 2025-09-04,22:45:41.000,247,11046061,4325,0,1757025940,13149.412129129989,31304.173299150003,53363.686598160006 2025-09-04,22:45:42.000,247,11046287,3965,0,1757025941,13149.378447579998,34072.134028860004,53363.67961104001 2025-09-04,22:45:43.000,247,11046463,4004,0,1757025942,13149.412129129989,26229.10281174,53363.72153376 2025-09-04,22:45:44.000,247,11046325,3965,0,1757025943,13149.418865439999,30381.681852570007,53363.71454664 2025-09-04,22:45:45.000,247,11046269,4325,0,1757025944,13149.398656509999,32226.848023109997,53363.53288152 2025-09-04,22:45:46.000,247,11046169,3965,0,1757025945,13149.391920199989,27152.419006530006,53363.75646936001 2025-09-04,22:45:47.000,247,11046331,4205,0,1757025946,13149.405392819994,30842.941674119997,53363.57480424 2025-09-04,22:45:48.000,247,11046161,3605,0,1757025947,13149.196567209998,27152.49654696,53363.58877848001 2025-09-04,22:45:49.000,247,11046122,3565,0,1757025948,13149.176358279998,37763.016202080005,53363.567817120005 2025-09-04,22:45:50.000,247,11046112,3365,0,1757025949,13149.391920199989,27152.538841739995,53363.58877848001 2025-09-04,22:45:51.000,247,11046155,4085,0,1757025950,13149.250457689988,30843.21659019,53363.63070120001 2025-09-04,22:45:52.000,247,11046169,4004,0,1757025951,13149.156149349998,36840.47541159,53363.63768832001 2025-09-04,22:45:53.000,247,11046216,3565,0,1757025952,13149.149413040002,30381.886277340003,53363.55384288 2025-09-04,22:45:54.000,247,11046149,4245,0,1757025953,13149.082049939992,29920.711045350006,53363.5258944 2025-09-04,22:45:55.000,247,11046137,4004,0,1757025954,13149.041632079992,28075.375695690003,53363.57480424 2025-09-04,22:45:56.000,247,11046295,4004,0,1757025955,13148.987741600002,30843.258884969997,53363.54685576 2025-09-04,22:45:57.000,247,11046159,4125,0,1757025956,13148.974268979997,29920.527767969994,53363.53288152 2025-09-04,22:45:58.000,247,11046147,3924,0,1757025957,13149.028159460002,25768.618394489997,53363.57480424 2025-09-04,22:45:59.000,247,11046123,3965,0,1757025958,13148.967532670002,25768.470362759996,53363.43506184 2025-09-04,22:46:00.000,247,11046276,3685,0,1757025959,13148.879960639992,29920.527767969994,53363.497945920004 2025-09-04,22:46:01.000,247,11046262,3565,0,1757025960,13148.832806469996,31304.398871309997,53363.35820352 2025-09-04,22:46:02.000,247,11046266,3645,0,1757025961,13148.671135029996,23923.275995699994,53363.50493304 2025-09-04,22:46:03.000,247,11046062,3804,0,1757025962,13148.671135029996,28536.38174856,53363.400126240005 2025-09-04,22:46:04.000,247,11046143,4085,0,1757025963,13148.583563,25307.161197299996,53363.281345200005 2025-09-04,22:46:05.000,247,11046072,3845,0,1757025964,13148.590299309995,29920.28104842,53363.400126240005 2025-09-04,22:46:06.000,247,11046164,3605,0,1757025965,13148.50272728,27152.32736784,53363.39313912001 2025-09-04,22:46:07.000,247,11046151,4004,0,1757025966,13148.44210049,30381.470378669997,53363.330255040004 2025-09-04,22:46:08.000,247,11046064,3685,0,1757025967,13148.45557310999,23461.73420895,53363.351216400006 2025-09-04,22:46:09.000,247,11046162,3645,0,1757025968,13148.40168263,30381.787589519998,53363.2464096 2025-09-04,22:46:10.000,247,11045915,3645,0,1757025969,13148.40168263,28536.297158999994,53363.2464096 2025-09-04,22:46:11.000,247,11045901,4004,0,1757025970,13148.206329639994,30381.667754309994,53363.2464096 2025-09-04,22:46:12.000,247,11046450,3245,0,1757025971,13148.300637979999,34071.964849740005,53363.40711336 2025-09-04,22:46:13.000,247,11046280,3645,0,1757025972,13148.27369273999,26229.448219109996,53363.183525520006 2025-09-04,22:46:14.000,247,11045856,3565,0,1757025973,13148.226538569994,28074.973895279996,53363.232435360005 2025-09-04,22:46:15.000,247,11046269,4325,0,1757025974,13148.37473738999,30381.674803439993,53363.2464096 2025-09-04,22:46:16.000,247,11046128,3645,0,1757025975,13148.37473738999,27613.763417640002,53363.05077024 2025-09-04,22:46:17.000,247,11046189,3924,0,1757025976,13148.152439159989,29920.344490589996,53363.20448688001 2025-09-04,22:46:18.000,247,11046205,4125,0,1757025977,13148.246747499994,29459.197455119996,53363.09968008 2025-09-04,22:46:19.000,247,11045988,3685,0,1757025978,13148.192857019989,27613.95374415,53363.232435360005 2025-09-04,22:46:20.000,247,11046316,3765,0,1757025979,13148.31411059999,28998.17730399,53363.08570584001 2025-09-04,22:46:21.000,247,11046266,3685,0,1757025980,13148.112021299989,35456.55496434,53362.96692480001 2025-09-04,22:46:22.000,247,11046304,3765,0,1757025981,13148.327583219994,31304.969850840003,53362.945963440005 2025-09-04,22:46:23.000,247,11046550,3645,0,1757025982,13148.25348380999,29921.028256200007,53363.00884752001 2025-09-04,22:46:24.000,247,11046515,4004,0,1757025983,13148.368001079994,30843.55494843,53363.16955128 2025-09-04,22:46:25.000,247,11046043,4045,0,1757025984,13148.35452845999,32688.791610269996,53363.04378312 2025-09-04,22:46:26.000,247,11046337,4165,0,1757025985,13148.40168263,26691.483444960002,53363.00884752001 2025-09-04,22:46:27.000,247,11046266,3565,0,1757025986,13148.53640882999,27153.13096866,53362.945963440005 2025-09-04,22:46:28.000,247,11046356,3405,0,1757025987,13148.60377193,28998.522711359998,53362.95993768001 2025-09-04,22:46:29.000,247,11046057,4045,0,1757025988,13148.57682668999,33150.49552701,53362.98788616001 2025-09-04,22:46:30.000,247,11046228,3245,0,1757025989,13148.583563,28075.918478699998,53362.92500208 2025-09-04,22:46:31.000,247,11046254,3565,0,1757025990,13148.691343959996,28537.382725019997,53362.95295056 2025-09-04,22:46:32.000,247,11046050,3565,0,1757025991,13148.718289199991,28537.425019799994,53362.862118 2025-09-04,22:46:33.000,247,11046186,3804,0,1757025992,13148.772179679996,28537.629444570004,53362.91801496001 2025-09-04,22:46:34.000,247,11046046,3605,0,1757025993,13148.826070160001,30844.238714039995,53362.85513088 2025-09-04,22:46:35.000,247,11046199,3965,0,1757025994,13148.799124919991,28999.044346979994,53362.93897632001 2025-09-04,22:46:36.000,247,11046182,3725,0,1757025995,13148.799124919991,28076.588146049995,53362.95295056 2025-09-04,22:46:37.000,247,11046209,4004,0,1757025996,13148.72502551,32689.86307803,53362.95295056 2025-09-04,22:46:38.000,247,11046116,3685,0,1757025997,13148.832806469996,32228.525716050004,53362.88307936 2025-09-04,22:46:39.000,247,11046181,4085,0,1757025998,13148.839542779991,28076.510605620002,53362.80622104 2025-09-04,22:46:40.000,247,11046219,4045,0,1757025999,13148.866488020001,32228.384733450002,53362.88307936 2025-09-04,22:46:41.000,247,11046146,3365,0,1757026000,13148.772179679996,29460.550888080004,53362.87609224 2025-09-04,22:46:42.000,247,11046111,4205,0,1757026001,13148.758707059991,26692.413930120005,53362.91801496001 2025-09-04,22:46:43.000,247,11046217,4045,0,1757026002,13148.70481658,27153.807685139996,53362.897053600005 2025-09-04,22:46:44.000,247,11046153,4325,0,1757026003,13148.650926099996,32689.56701457,53362.87609224 2025-09-04,22:46:45.000,247,11046167,4125,0,1757026004,13148.68460765,27614.989966260007,53362.9319892 2025-09-04,22:46:46.000,247,11046269,4245,0,1757026005,13148.65766240999,27614.89127844,53362.85513088 2025-09-04,22:46:47.000,247,11046216,3485,0,1757026006,13148.570090379995,25308.09873159,53362.848143760006 2025-09-04,22:46:48.000,247,11046212,3325,0,1757026007,13148.65766240999,25308.112829849997,53362.84115664001 2025-09-04,22:46:49.000,247,11046163,4165,0,1757026008,13148.630717169995,32689.24275459,53362.88307936 2025-09-04,22:46:50.000,247,11046230,3485,0,1757026009,13148.630717169995,28998.635497440002,53362.729362720005 2025-09-04,22:46:51.000,247,11046272,3165,0,1757026010,13148.66439872,30843.815766240004,53362.77128544001 2025-09-04,22:46:52.000,247,11046199,3845,0,1757026011,13148.610508239995,26691.913441890007,53362.848143760006 2025-09-04,22:46:53.000,247,11046304,3565,0,1757026012,13148.711552889996,33611.83288899,53362.89006648001 2025-09-04,22:46:54.000,247,11046211,3885,0,1757026013,13148.751970749996,28075.777496099996,53362.82019528001 2025-09-04,22:46:55.000,247,11046065,4165,0,1757026014,13148.718289199991,27153.29309865,53362.85513088 2025-09-04,22:46:56.000,247,11046187,3965,0,1757026015,13148.76544337,27614.672755410007,53362.72237560001 2025-09-04,22:46:57.000,247,11046240,3765,0,1757026016,13148.812597539996,28998.628448310003,53362.6175688 2025-09-04,22:46:58.000,247,11046082,3605,0,1757026017,13148.751970749996,28998.600251790005,53362.67346576001 2025-09-04,22:46:59.000,247,11046186,3845,0,1757026018,13148.751970749996,26691.962785800002,53362.659491520004 2025-09-04,22:47:00.000,247,11046139,3965,0,1757026019,13148.873224329996,26692.14606318,53362.84115664001 2025-09-04,22:47:01.000,247,11046319,4205,0,1757026020,13148.866488020001,29921.26792662,53362.65250440001 2025-09-04,22:47:02.000,247,11046169,3924,0,1757026021,13149.001214219992,24846.824811779996,53362.79224680001 2025-09-04,22:47:03.000,247,11046243,4125,0,1757026022,13148.906905880001,24847.015138290008,53362.76429832 2025-09-04,22:47:04.000,247,11046289,3885,0,1757026023,13148.866488020001,30382.852008150003,53362.71538848 2025-09-04,22:47:05.000,247,11046332,3325,0,1757026024,13148.967532670002,32689.475375880007,53362.659491520004 2025-09-04,22:47:06.000,247,11046153,4085,0,1757026025,13148.940587429992,26692.258849260004,53362.64551728 2025-09-04,22:47:07.000,247,11046314,3565,0,1757026026,13148.940587429992,34073.61434616,53362.59660744 2025-09-04,22:47:08.000,247,11046243,3965,0,1757026027,13148.967532670002,32689.609309349995,53362.65250440001 2025-09-04,22:47:09.000,247,11046047,4004,0,1757026028,13148.994477909997,30844.51363011,53362.77128544001 2025-09-04,22:47:10.000,247,11046169,4085,0,1757026029,13149.156149349998,26692.569010980005,53362.65250440001 2025-09-04,22:47:11.000,247,11046145,3765,0,1757026030,13149.149413040002,30383.20446465,53362.610581680005 2025-09-04,22:47:12.000,247,11046143,3725,0,1757026031,13149.216776139998,26692.47032316,53362.63853016 2025-09-04,22:47:13.000,247,11046162,3485,0,1757026032,13149.230248759988,27153.878176440005,53362.610581680005 2025-09-04,22:47:14.000,247,11046181,4004,0,1757026033,13149.277402929998,32228.666698650006,53362.59660744 2025-09-04,22:47:15.000,247,11046268,3525,0,1757026034,13149.250457689988,29460.670723289993,53362.512762000006 2025-09-04,22:47:16.000,247,11046074,3645,0,1757026035,13149.290875549988,21618.15409266,53362.561671840005 2025-09-04,22:47:17.000,247,11046079,4004,0,1757026036,13149.385183889994,29922.099723959996,53362.66647864 2025-09-04,22:47:18.000,247,11046215,4085,0,1757026037,13149.297611859998,34535.663670270005,53362.64551728 2025-09-04,22:47:19.000,247,11046050,3645,0,1757026038,13149.331293409989,31767.667694910007,53362.56865896 2025-09-04,22:47:20.000,247,11046309,4205,0,1757026039,13149.277402929998,26693.132941379998,53362.58263320001 2025-09-04,22:47:21.000,247,11046256,3645,0,1757026040,13149.257193999998,28077.046339499997,53362.5476976 2025-09-04,22:47:22.000,247,11046156,3485,0,1757026041,13149.257193999998,29922.3675909,53362.63154304001 2025-09-04,22:47:23.000,247,11046126,3725,0,1757026042,13149.290875549988,26231.81672679,53362.610581680005 2025-09-04,22:47:24.000,247,11046034,3845,0,1757026043,13149.250457689988,28077.17322384,53362.60359456001 2025-09-04,22:47:25.000,247,11046143,3965,0,1757026044,13149.236985069998,28538.47534017,53362.58263320001 2025-09-04,22:47:26.000,247,11046229,3965,0,1757026045,13149.230248759988,26231.894267220006,53362.55468472001 2025-09-04,22:47:27.000,247,11046176,3765,0,1757026046,13149.196567209998,23925.31319427,53362.50577488001 2025-09-04,22:47:28.000,247,11046185,4125,0,1757026047,13149.135940419997,26693.485397879995,53362.491800640004 2025-09-04,22:47:29.000,247,11046303,3804,0,1757026048,13149.061841009992,30384.212490239996,53362.53372336001 2025-09-04,22:47:30.000,247,11046026,3245,0,1757026049,13149.082049939992,29922.769391309994,53362.54071048 2025-09-04,22:47:31.000,247,11046255,4045,0,1757026050,13149.108995180002,31768.21752705,53362.59660744 2025-09-04,22:47:32.000,247,11046154,3525,0,1757026051,13149.108995180002,30384.219539369995,53362.49878776 2025-09-04,22:47:33.000,247,11046096,3845,0,1757026052,13149.223512449993,30384.219539369995,53362.561671840005 2025-09-04,22:47:34.000,247,11046210,3485,0,1757026053,13149.277402929998,29461.664650620005,53362.4778264 2025-09-04,22:47:35.000,247,11046195,4004,0,1757026054,13149.324557099993,26693.541790920004,53362.5476976 2025-09-04,22:47:36.000,247,11046118,3685,0,1757026055,13149.439074369999,33152.236662120005,53362.442890800005 2025-09-04,22:47:37.000,247,11046212,3605,0,1757026056,13149.439074369999,27154.956693329994,53362.463852160006 2025-09-04,22:47:38.000,247,11046106,3285,0,1757026057,13149.49296484999,27154.90734942,53362.463852160006 2025-09-04,22:47:39.000,247,11046237,4125,0,1757026058,13149.506437469994,30384.219539369995,53362.38699384001 2025-09-04,22:47:40.000,247,11046167,3885,0,1757026059,13149.59400949999,29922.825784350003,53362.45686504001 2025-09-04,22:47:41.000,247,11045943,3725,0,1757026060,13149.6613726,28538.81369841,53362.45686504001 2025-09-04,22:47:42.000,247,11046038,3565,0,1757026061,13149.70179046,26693.400808320002,53362.442890800005 2025-09-04,22:47:43.000,247,11046151,4004,0,1757026062,13149.76241725,28077.356501219998,53362.38000672 2025-09-04,22:47:44.000,247,11046237,3965,0,1757026063,13149.809571419995,31767.977856629994,53362.38000672 2025-09-04,22:47:45.000,247,11046278,3605,0,1757026064,13149.78262618,25770.556905239995,53362.42192944 2025-09-04,22:47:46.000,247,11046170,4004,0,1757026065,13149.83651665999,27615.976844460005,53362.41494232001 2025-09-04,22:47:47.000,247,11046143,4085,0,1757026066,13149.82304404,27154.667679000006,53362.38000672 2025-09-04,22:47:48.000,247,11046119,4285,0,1757026067,13149.83651665999,27615.87110751,53362.42192944 2025-09-04,22:47:49.000,247,11046223,4205,0,1757026068,13149.94429762,30383.810689830003,53362.41494232001 2025-09-04,22:47:50.000,247,11046177,3804,0,1757026069,13149.89714344999,27154.540794660003,53362.42891656 2025-09-04,22:47:51.000,247,11046153,3924,0,1757026070,13149.890407139996,31306.478364659997,53362.463852160006 2025-09-04,22:47:52.000,247,11046203,4004,0,1757026071,13149.90387976,28999.974832139997,53362.3031484 2025-09-04,22:47:53.000,247,11046167,3924,0,1757026072,13149.930824999996,29461.22055543,53362.4778264 2025-09-04,22:47:54.000,247,11046053,4125,0,1757026073,13149.971242859996,26693.147039639996,53362.463852160006 2025-09-04,22:47:55.000,247,11046167,4125,0,1757026074,13149.98471548,25309.332329340003,53362.345071120006 2025-09-04,22:47:56.000,247,11046165,4245,0,1757026075,13150.079023819992,28999.93958649,53362.463852160006 2025-09-04,22:47:57.000,247,11045979,4245,0,1757026076,13150.045342270001,30383.951672430005,53362.3730196 2025-09-04,22:47:58.000,247,11046200,3444,0,1757026077,13150.112705369997,28077.130929060004,53362.36603248001 2025-09-04,22:47:59.000,247,11046212,3565,0,1757026078,13150.099232749992,28538.552880600007,53362.41494232001 2025-09-04,22:48:00.000,247,11046184,3685,0,1757026079,13150.132914299997,28077.152076450002,53362.43590368001 2025-09-04,22:48:01.000,247,11046129,4125,0,1757026080,13150.153123229997,33151.94059866,53362.47083928 2025-09-04,22:48:02.000,247,11046124,3685,0,1757026081,13150.233958949997,31767.886217940002,53362.41494232001 2025-09-04,22:48:03.000,247,11046072,3645,0,1757026082,13150.159859539992,28538.46829104,53362.45686504001 2025-09-04,22:48:04.000,247,11046179,3965,0,1757026083,13150.193541089997,30845.211493979994,53362.45686504001 2025-09-04,22:48:05.000,247,11046118,3565,0,1757026084,13150.159859539992,28999.798603889998,53362.58962032 2025-09-04,22:48:06.000,247,11046154,3605,0,1757026085,13150.186804780002,27615.934549679994,53362.491800640004 2025-09-04,22:48:07.000,247,11046125,3965,0,1757026086,13150.132914299997,28538.46124191,53362.60359456001 2025-09-04,22:48:08.000,247,11046236,3645,0,1757026087,13150.105969060001,29461.157113260007,53362.51974912 2025-09-04,22:48:09.000,247,11046173,4045,0,1757026088,13150.065551200001,30383.895279389995,53362.38000672 2025-09-04,22:48:10.000,247,11046087,3804,0,1757026089,13150.052078579996,28999.854996930007,53362.4079552 2025-09-04,22:48:11.000,247,11046152,3365,0,1757026090,13150.052078579996,34535.95268459999,53362.4079552 2025-09-04,22:48:12.000,247,11046211,4085,0,1757026091,13150.085760130001,31767.963758369995,53362.393980960005 2025-09-04,22:48:13.000,247,11046258,3885,0,1757026092,13150.045342270001,31306.577052480003,53362.55468472001 2025-09-04,22:48:14.000,247,11046164,3725,0,1757026093,13150.079023819992,26231.936562000003,53362.4079552 2025-09-04,22:48:15.000,247,11046206,3725,0,1757026094,13150.079023819992,27154.71702291,53362.50577488001 2025-09-04,22:48:16.000,247,11046215,3804,0,1757026095,13150.031869649996,29461.424980199998,53362.42891656 2025-09-04,22:48:17.000,247,11046044,3765,0,1757026096,13150.031869649996,31306.809673769996,53362.38000672 2025-09-04,22:48:18.000,247,11046015,4085,0,1757026097,13150.045342270001,33613.44009063,53362.40096808 2025-09-04,22:48:19.000,247,11046082,3685,0,1757026098,13150.025133340001,29922.87512826,53362.345071120006 2025-09-04,22:48:20.000,247,11046193,4205,0,1757026099,13150.085760130001,31306.859017680006,53362.4079552 2025-09-04,22:48:21.000,247,11046187,4004,0,1757026100,13150.119441679992,33613.56697497,53362.28218704 2025-09-04,22:48:22.000,247,11045990,3645,0,1757026101,13150.139650609992,27616.34339922,53362.4778264 2025-09-04,22:48:23.000,247,11046157,4325,0,1757026102,13150.200277399992,28538.94058275,53362.36603248001 2025-09-04,22:48:24.000,247,11046225,3885,0,1757026103,13150.247431570002,31306.992951149994,53362.296161280006 2025-09-04,22:48:25.000,247,11046184,3685,0,1757026104,13150.287849430002,27616.413890519994,53362.33109688 2025-09-04,22:48:26.000,247,11046188,3845,0,1757026105,13150.180068469992,23925.588110340002,53362.345071120006 2025-09-04,22:48:27.000,247,11046206,3645,0,1757026106,13150.220486329992,30845.754276990003,53362.21930296001 2025-09-04,22:48:28.000,247,11046065,4085,0,1757026107,13150.274376809997,29923.072503899995,53362.36603248001 2025-09-04,22:48:29.000,247,11046199,4245,0,1757026108,13150.274376809997,28539.060417960005,53362.24026432 2025-09-04,22:48:30.000,247,11046064,3645,0,1757026109,13150.294585739997,24848.36857125,53362.33808400001 2025-09-04,22:48:31.000,247,11046133,3924,0,1757026110,13150.260904189992,30845.761326120002,53362.3730196 2025-09-04,22:48:32.000,247,11046144,3325,0,1757026111,13150.287849430002,29461.777436699995,53362.21930296001 2025-09-04,22:48:33.000,247,11046196,3485,0,1757026112,13150.314794669997,32691.068479259993,53362.275199920005 2025-09-04,22:48:34.000,247,11046133,4285,0,1757026113,13150.260904189992,28538.996975789996,53362.25423856 2025-09-04,22:48:35.000,247,11046155,4245,0,1757026114,13150.227222640002,32691.047331869995,53362.275199920005 2025-09-04,22:48:36.000,247,11046187,4085,0,1757026115,13150.294585739997,29461.819731480005,53362.156418880004 2025-09-04,22:48:37.000,247,11046142,3365,0,1757026116,13150.247431570002,31768.443099209995,53362.17039312001 2025-09-04,22:48:38.000,247,11046096,3605,0,1757026117,13150.308058360002,29923.150044330003,53362.156418880004 2025-09-04,22:48:39.000,247,11046238,3765,0,1757026118,13150.321530979993,26693.802608729995,53362.14943176001 2025-09-04,22:48:40.000,247,11046110,3804,0,1757026119,13150.254167879997,33152.666659049995,53362.107509040005 2025-09-04,22:48:41.000,247,11046090,3485,0,1757026120,13150.294585739997,26693.89424742,53362.06558632 2025-09-04,22:48:42.000,247,11046293,3965,0,1757026121,13150.301322049992,27616.477332690003,53361.94680528 2025-09-04,22:48:43.000,247,11046220,3485,0,1757026122,13150.335003599997,30845.831817419996,53362.04462496 2025-09-04,22:48:44.000,247,11046215,4085,0,1757026123,13150.260904189992,28077.885185969993,53362.107509040005 2025-09-04,22:48:45.000,247,11046363,4045,0,1757026124,13150.382157769993,29923.150044330003,53361.97475376 2025-09-04,22:48:46.000,247,11046247,4205,0,1757026125,13150.436048249998,23003.16715506,53362.01667648 2025-09-04,22:48:47.000,247,11045988,3765,0,1757026126,13150.388894080003,25309.748228009994,53361.960779520006 2025-09-04,22:48:48.000,247,11046317,4325,0,1757026127,13150.422575629993,26693.710970040003,53361.85597272 2025-09-04,22:48:50.000,247,11046071,4325,0,1757026129,13150.442784559993,29922.959717820006,53361.988728000004 2025-09-04,22:48:51.000,247,11046214,3485,0,1757026130,13150.449520869988,29000.200404300005,53361.95379240001 2025-09-04,22:48:52.000,247,11046044,3645,0,1757026131,13150.489938729988,29461.41793107,53361.890908320005 2025-09-04,22:48:53.000,247,11046103,3765,0,1757026132,13150.422575629993,31306.577052480003,53361.85597272 2025-09-04,22:48:54.000,247,11046150,3485,0,1757026133,13150.422575629993,27154.56899118,53361.8489856 2025-09-04,22:48:55.000,247,11046271,4125,0,1757026134,13150.415839319998,26231.851972439996,53361.86295984001 2025-09-04,22:48:56.000,247,11046031,4004,0,1757026135,13150.348476220002,26693.139990509997,53361.87693408 2025-09-04,22:48:57.000,247,11046104,3565,0,1757026136,13150.348476220002,32690.20143627,53361.74417880001 2025-09-04,22:48:58.000,247,11046097,4004,0,1757026137,13150.436048249998,33612.77042328,53361.69526896001 2025-09-04,22:48:59.000,247,11046174,3605,0,1757026138,13150.321530979993,26692.681797059995,53361.841998480006 2025-09-04,22:49:00.000,247,11046066,3605,0,1757026139,13150.200277399992,31767.25884537,53361.793088640006 2025-09-04,22:49:01.000,247,11046154,3685,0,1757026140,13150.132914299997,28999.248771750004,53361.75116592 2025-09-04,22:49:02.000,247,11046141,4165,0,1757026141,13150.126177990001,32689.975864110005,53361.69526896001 2025-09-04,22:49:03.000,247,11046071,3885,0,1757026142,13150.031869649996,28076.468310840006,53361.68828184 2025-09-04,22:49:04.000,247,11046055,4125,0,1757026143,13149.98471548,30844.548875759996,53361.625397760006 2025-09-04,22:49:05.000,247,11046246,3565,0,1757026144,13149.8634619,33151.17929262,53361.54853944001 2025-09-04,22:49:06.000,247,11046167,3965,0,1757026145,13149.870198209996,27153.75834123,53361.63238488 2025-09-04,22:49:07.000,247,11046138,3485,0,1757026146,13149.78262618,28537.869114989997,53361.485655360004 2025-09-04,22:49:08.000,247,11046090,3685,0,1757026147,13149.748944629995,28999.220575230007,53361.47168112 2025-09-04,22:49:09.000,247,11046062,3525,0,1757026148,13149.78262618,31767.153108419996,53361.59046216 2025-09-04,22:49:10.000,247,11046099,4485,0,1757026149,13149.67484521999,23001.982901220006,53361.47168112 2025-09-04,22:49:11.000,247,11046231,4125,0,1757026150,13149.75568093999,27154.08260121,53361.555526560005 2025-09-04,22:49:12.000,247,11046092,3725,0,1757026151,13149.77588986999,31767.244747110002,53361.41578416 2025-09-04,22:49:13.000,247,11046042,3325,0,1757026152,13149.71526307999,30844.64756358,53361.3948228 2025-09-04,22:49:14.000,247,11046105,3645,0,1757026153,13149.65463628999,33151.447159560004,53361.387835680005 2025-09-04,22:49:15.000,247,11046113,4045,0,1757026154,13149.65463628999,33612.706981109994,53361.40879704001 2025-09-04,22:49:16.000,247,11046007,4125,0,1757026155,13149.69505414999,31767.41392623,53361.269054640004 2025-09-04,22:49:17.000,247,11046020,3565,0,1757026156,13149.789362489995,30383.486429850003,53361.2550804 2025-09-04,22:49:18.000,247,11046125,4325,0,1757026157,13149.73547200999,29922.23365743,53361.24110616001 2025-09-04,22:49:19.000,247,11046088,3565,0,1757026158,13149.74220832,31306.372627710007,53361.290016000006 2025-09-04,22:49:20.000,247,11046126,3444,0,1757026159,13149.748944629995,29460.952688489997,53361.35290008 2025-09-04,22:49:21.000,247,11046157,4085,0,1757026160,13149.748944629995,24386.227608450004,53361.1852092 2025-09-04,22:49:22.000,247,11046105,4085,0,1757026161,13149.71526307999,28538.341406699998,53361.09437664001 2025-09-04,22:49:23.000,247,11046105,4325,0,1757026162,13149.668108909995,29461.128916739995,53361.150273600004 2025-09-04,22:49:24.000,247,11046119,4325,0,1757026163,13149.668108909995,26231.675744189997,53361.12931224 2025-09-04,22:49:25.000,247,11046263,4085,0,1757026164,13149.63442735999,33613.024191959994,53361.10835088 2025-09-04,22:49:26.000,247,11046292,3485,0,1757026165,13149.627691049995,27615.842910990003,53361.0804024 2025-09-04,22:49:27.000,247,11046145,4085,0,1757026166,13149.56032795,26693.055400950005,53361.15726072 2025-09-04,22:49:28.000,247,11046268,3965,0,1757026167,13149.607482119995,28538.30616105,53361.101363760004 2025-09-04,22:49:29.000,247,11045985,4165,0,1757026168,13149.63442735999,29922.261853949996,53360.96860848 2025-09-04,22:49:30.000,247,11045978,3765,0,1757026169,13149.546855329994,28538.595175380004,53361.05944104 2025-09-04,22:49:31.000,247,11046151,4085,0,1757026170,13149.466019609994,29461.41793107,53361.17822208 2025-09-04,22:49:32.000,247,11046039,3804,0,1757026171,13149.418865439999,28999.876144320006,53360.97559560001 2025-09-04,22:49:33.000,247,11046168,3725,0,1757026172,13149.51317377999,27615.87815664,53361.052453920005 2025-09-04,22:49:34.000,247,11046119,3845,0,1757026173,13149.59400949999,27615.687830130002,53360.82886608001 2025-09-04,22:49:35.000,247,11046581,3965,0,1757026174,13149.364974959994,32228.948663849995,53360.82886608001 2025-09-04,22:49:36.000,247,11046137,4004,0,1757026175,13149.351502339989,33612.94665153,53361.03149256 2025-09-04,22:49:37.000,247,11046144,3685,0,1757026176,13149.418865439999,29461.164162390007,53360.73803352001 2025-09-04,22:49:38.000,247,11046251,4165,0,1757026177,13149.459283299999,28999.417950870004,53360.84284032 2025-09-04,22:49:39.000,247,11046347,4325,0,1757026178,13149.378447579998,26231.612302020003,53361.12931224 2025-09-04,22:49:40.000,247,11046164,3444,0,1757026179,13149.344766029993,31767.7593336,53360.75200776 2025-09-04,22:49:41.000,247,11046190,3645,0,1757026180,13149.257193999998,28538.397799740007,53360.71008504001 2025-09-04,22:49:42.000,247,11046329,4325,0,1757026181,13149.398656509999,31305.98492556,53360.835853200006 2025-09-04,22:49:43.000,247,11046319,4165,0,1757026182,13149.344766029993,27615.645535350006,53360.60527824 2025-09-04,22:49:44.000,247,11046330,3685,0,1757026183,13149.412129129989,32228.941614719995,53360.90572440001 2025-09-04,22:49:45.000,247,11045999,4205,0,1757026184,13149.290875549988,32690.215534529998,53360.7310464 2025-09-04,22:49:46.000,247,11046053,4325,0,1757026185,13149.304348169993,28538.376652349994,53360.82886608001 2025-09-04,22:49:47.000,247,11046017,4245,0,1757026186,13149.142676729993,28538.15812932,53360.52143280001 2025-09-04,22:49:48.000,247,11046343,4045,0,1757026187,13149.142676729993,34535.53678593,53360.43758736 2025-09-04,22:49:49.000,247,11046149,3965,0,1757026188,13149.250457689988,25770.19035048,53360.73803352001 2025-09-04,22:49:50.000,247,11046098,3605,0,1757026189,13149.270666619988,28999.714014330006,53360.647200960004 2025-09-04,22:49:51.000,247,11046070,3605,0,1757026190,13149.203303519993,29922.37464003,53360.72405928 2025-09-04,22:49:52.000,247,11045842,3485,0,1757026191,13149.452546989989,29460.734165460002,53360.65418808 2025-09-04,22:49:53.000,247,11045967,3444,0,1757026192,13149.351502339989,27615.173243640005,53360.77296912 2025-09-04,22:49:54.000,247,11045916,3285,0,1757026193,13149.371711269989,29460.59318286,53360.44457448001 2025-09-04,22:49:55.000,247,11046306,3685,0,1757026194,13149.391920199989,31306.006072949996,53360.56335552 2025-09-04,22:49:56.000,247,11046352,3645,0,1757026195,13149.486228539994,30844.52067924,53360.54239416001 2025-09-04,22:49:57.000,247,11046198,3765,0,1757026196,13149.466019609994,29460.734165460002,53360.57732976 2025-09-04,22:49:58.000,247,11046035,3965,0,1757026197,13149.425601749994,26692.371635339994,53360.668162320006 2025-09-04,22:49:59.000,247,11045938,3765,0,1757026198,13149.452546989989,28537.770427170006,53360.44457448001 2025-09-04,22:50:00.000,247,11046244,3685,0,1757026199,13149.284139239993,28999.157133059998,53360.27688360001 2025-09-04,22:50:01.000,247,11046255,4125,0,1757026200,13149.324557099993,25308.41594244,53360.430600240004 2025-09-04,22:50:02.000,247,11046380,3885,0,1757026201,13149.479492229999,33150.84093438,53360.332780560006 2025-09-04,22:50:03.000,247,11045845,4125,0,1757026202,13149.412129129989,32689.56701457,53360.38867752 2025-09-04,22:50:04.000,247,11046168,3405,0,1757026203,13149.257193999998,27153.807685139996,53360.45854872 2025-09-04,22:50:05.000,247,11045806,3725,0,1757026204,13149.364974959994,31305.47033907,53360.213999520005 2025-09-04,22:50:06.000,247,11046013,4205,0,1757026205,13149.418865439999,26692.385733600007,53360.311819200004 2025-09-04,22:50:07.000,247,11046343,4405,0,1757026206,13149.317820789998,34996.22562795,53360.416626 2025-09-04,22:50:08.000,247,11046049,4245,0,1757026207,13149.297611859998,30383.077580309997,53360.31880632 2025-09-04,22:50:09.000,247,11046272,3845,0,1757026208,13149.351502339989,33612.24173853001,53360.40963888 2025-09-04,22:50:10.000,247,11045788,3725,0,1757026209,13149.391920199989,28537.784525430005,53360.22797376 2025-09-04,22:50:11.000,247,11046183,4085,0,1757026210,13149.162885659993,27615.469307100007,53360.311819200004 2025-09-04,22:50:12.000,247,11046224,3245,0,1757026211,13149.243721379993,25308.7120059,53360.213999520005 2025-09-04,22:50:13.000,247,11046154,3245,0,1757026212,13149.351502339989,30383.437085939993,53360.22797376 2025-09-04,22:50:14.000,247,11046004,3685,0,1757026213,13149.311084479988,32228.88522168,53360.25592224001 2025-09-04,22:50:15.000,247,11046107,4125,0,1757026214,13149.270666619988,31767.57605622,53360.26989648 2025-09-04,22:50:16.000,247,11046138,3685,0,1757026215,13149.277402929998,27154.117846859997,53360.262909360004 2025-09-04,22:50:17.000,247,11046324,3485,0,1757026216,13149.391920199989,29922.05742918,53360.23496088001 2025-09-04,22:50:18.000,247,11046242,3685,0,1757026217,13149.243721379993,26231.436073770004,53360.15111544 2025-09-04,22:50:19.000,247,11046049,3965,0,1757026218,13149.230248759988,32228.842926900004,53360.144128320004 2025-09-04,22:50:20.000,247,11046019,4045,0,1757026219,13149.189830900003,35919.238710150006,53360.116179840006 2025-09-04,22:50:21.000,247,11046061,4125,0,1757026220,13149.169621970002,33151.36257,53360.1720768 2025-09-04,22:50:22.000,247,11045954,3565,0,1757026221,13149.041632079992,27154.08965034,53360.06727000001 2025-09-04,22:50:23.000,247,11046251,4125,0,1757026222,13149.082049939992,32690.145043230004,53360.10919272001 2025-09-04,22:50:24.000,247,11046136,3645,0,1757026223,13148.987741600002,34535.184329430005,53360.08124424 2025-09-04,22:50:25.000,247,11046210,3725,0,1757026224,13148.947323740002,33151.21453827,53360.116179840006 2025-09-04,22:50:26.000,247,11045956,3804,0,1757026225,13148.967532670002,25770.317234820002,53360.213999520005 2025-09-04,22:50:27.000,247,11046063,4125,0,1757026226,13149.034895769997,33612.580096770005,53359.95547608 2025-09-04,22:50:28.000,247,11046219,4405,0,1757026227,13148.960796359992,28076.397819539998,53360.07425712 2025-09-04,22:50:29.000,247,11046162,3645,0,1757026228,13148.832806469996,28076.36962302,53359.79477232 2025-09-04,22:50:30.000,247,11046196,3645,0,1757026229,13148.900169569992,30844.281008820006,53360.17906392 2025-09-04,22:50:31.000,247,11046258,3485,0,1757026230,13148.76544337,32228.187357810006,53359.6480428 2025-09-04,22:50:32.000,247,11046114,3645,0,1757026231,13148.832806469996,30383.317250730004,53359.89957912001 2025-09-04,22:50:33.000,247,11045985,3685,0,1757026232,13148.927114810002,26692.519667069995,53360.01137304 2025-09-04,22:50:34.000,247,11046020,3485,0,1757026233,13148.927114810002,29922.008085270005,53359.829707920006 2025-09-04,22:50:35.000,247,11046247,3965,0,1757026234,13149.048368390002,34996.50759315,53359.84368216 2025-09-04,22:50:36.000,247,11046197,4245,0,1757026235,13149.095522559997,31306.048367730007,53359.85066928001 2025-09-04,22:50:37.000,247,11046439,4405,0,1757026236,13149.068577320002,33150.99601524,53359.927527600004 2025-09-04,22:50:38.000,247,11046434,3725,0,1757026237,13148.906905880001,27153.92047122,53359.829707920006 2025-09-04,22:50:39.000,247,11046174,3565,0,1757026238,13149.048368390002,29922.149067870007,53359.76682384 2025-09-04,22:50:40.000,247,11046234,3765,0,1757026239,13149.041632079992,31306.351480319994,53359.9624632 2025-09-04,22:50:41.000,247,11045983,4004,0,1757026240,13149.115731489997,32690.109797580008,53359.73188824001 2025-09-04,22:50:42.000,247,11046250,3725,0,1757026241,13149.142676729993,29460.966786749996,53359.73188824001 2025-09-04,22:50:43.000,247,11046391,4125,0,1757026242,13149.142676729993,33151.722075629994,53359.759836720004 2025-09-04,22:50:44.000,247,11046149,4045,0,1757026243,13149.142676729993,30845.077560510006,53359.717914 2025-09-04,22:50:45.000,247,11046195,4125,0,1757026244,13149.223512449993,28999.657621289996,53359.60612008001 2025-09-04,22:50:46.000,247,11046279,4045,0,1757026245,13149.129204110002,28077.067486889995,53359.68297840001 2025-09-04,22:50:47.000,247,11045928,3645,0,1757026246,13149.162885659993,34535.79760373999,53359.613107200006 2025-09-04,22:50:48.000,247,11046145,4045,0,1757026247,13149.290875549988,26231.6545968,53359.543236000005 2025-09-04,22:50:49.000,247,11046175,4045,0,1757026248,13149.243721379993,25770.3595296,53359.641055680004 2025-09-04,22:50:50.000,247,11045949,4085,0,1757026249,13149.203303519993,27615.673731870003,53359.60612008001 2025-09-04,22:50:51.000,247,11046175,4045,0,1757026250,13149.216776139998,32229.167186880004,53359.6480428 2025-09-04,22:50:52.000,247,11046252,3685,0,1757026251,13149.149413040002,33613.052388480006,53359.662017040006 2025-09-04,22:50:53.000,247,11046327,3685,0,1757026252,13149.135940419997,33151.69387911,53359.75284960001 2025-09-04,22:50:54.000,247,11046115,3525,0,1757026253,13148.960796359992,30383.571019409996,53359.79477232 2025-09-04,22:50:55.000,247,11045997,4165,0,1757026254,13149.095522559997,28538.15812932,53359.662017040006 2025-09-04,22:50:56.000,247,11046243,4004,0,1757026255,13149.028159460002,31306.062465990006,53359.68996552 2025-09-04,22:50:57.000,247,11046344,3645,0,1757026256,13148.886696950001,28999.326312179997,53359.72490112 2025-09-04,22:50:58.000,247,11046202,3525,0,1757026257,13148.859751709992,29921.972839619993,53359.45939056 2025-09-04,22:50:59.000,247,11046098,3685,0,1757026258,13148.812597539996,26693.11884312,53359.641055680004 2025-09-04,22:51:00.000,247,11046050,3765,0,1757026259,13148.70481658,29921.831857020006,53359.73188824001 2025-09-04,22:51:01.000,247,11046071,4165,0,1757026260,13148.72502551,29922.07152744,53359.780798080006 2025-09-04,22:51:02.000,247,11046133,4125,0,1757026261,13148.69808026999,30383.52872463,53359.543236000005 2025-09-04,22:51:03.000,247,11045838,3725,0,1757026262,13148.54314514,27154.138994249995,53359.36855800001 2025-09-04,22:51:04.000,247,11045894,3645,0,1757026263,13148.59703561999,32228.73718995,53359.424454960004 2025-09-04,22:51:05.000,247,11046199,4205,0,1757026264,13148.37473738999,28999.77040737,53359.445416320006 2025-09-04,22:51:06.000,247,11046358,3845,0,1757026265,13148.64418979,30844.80969357,53359.29169968 2025-09-04,22:51:07.000,247,11046164,3525,0,1757026266,13148.590299309995,31767.28704189,53359.29169968 2025-09-04,22:51:08.000,247,11046213,4205,0,1757026267,13148.42189156,30844.421991420008,53359.41746784001 2025-09-04,22:51:09.000,247,11046344,3725,0,1757026268,13148.549881449995,32690.130944970006,53359.43842920001 2025-09-04,22:51:10.000,247,11046137,4205,0,1757026269,13148.45557310999,29460.550888080004,53359.543236000005 2025-09-04,22:51:11.000,247,11045937,3924,0,1757026270,13148.39494631999,33612.410917650006,53359.27073832001 2025-09-04,22:51:12.000,247,11046261,4085,0,1757026271,13148.3814737,28076.630440830006,53359.277725440006 2025-09-04,22:51:13.000,247,11046220,3485,0,1757026272,13148.37473738999,33151.29912783,53359.256764080004 2025-09-04,22:51:14.000,247,11046259,4085,0,1757026273,13148.29390166999,28999.13598567,53359.08208608001 2025-09-04,22:51:15.000,247,11046277,4165,0,1757026274,13148.549881449995,27153.7512921,53359.28471256 2025-09-04,22:51:16.000,247,11046172,3645,0,1757026275,13148.347792149994,29922.022183530004,53359.21484136 2025-09-04,22:51:17.000,247,11046114,3685,0,1757026276,13148.408418939995,28999.185329579996,53359.305673920004 2025-09-04,22:51:18.000,247,11046301,3965,0,1757026277,13148.34105584,28538.073539760007,53359.18689288 2025-09-04,22:51:19.000,247,11046169,4125,0,1757026278,13148.3814737,28999.643523029998,53359.2637512 2025-09-04,22:51:20.000,247,11046032,4004,0,1757026279,13148.280429049999,26692.674747929996,53359.24977696001 2025-09-04,22:51:21.000,247,11046015,3965,0,1757026280,13148.34105584,32228.821779510006,53359.1240088 2025-09-04,22:51:22.000,247,11046243,4004,0,1757026281,13148.388210009995,24847.75529694,53359.27073832001 2025-09-04,22:51:23.000,247,11046280,3765,0,1757026282,13148.3814737,32690.271927570007,53359.13099592001 2025-09-04,22:51:24.000,247,11046337,4205,0,1757026283,13148.3814737,31306.62639639,53359.089073200004 2025-09-04,22:51:25.000,247,11046218,3645,0,1757026284,13148.368001079994,28538.531733209995,53358.98426640001 2025-09-04,22:51:26.000,247,11046224,3565,0,1757026285,13148.408418939995,29922.727096529998,53359.07509896 2025-09-04,22:51:27.000,247,11046448,3845,0,1757026286,13148.42189156,28538.47534017,53359.15195728001 2025-09-04,22:51:28.000,247,11045963,4325,0,1757026287,13148.3814737,30383.69790375,53358.88644672 2025-09-04,22:51:29.000,247,11046147,4165,0,1757026288,13148.529672519995,25309.318231080004,53358.98426640001 2025-09-04,22:51:30.000,247,11046153,4365,0,1757026289,13148.40168263,31306.527708570007,53359.06112472001 2025-09-04,22:51:31.000,247,11046393,4365,0,1757026290,13148.29390166999,25770.52165959,53358.921382320004 2025-09-04,22:51:32.000,247,11046256,3605,0,1757026291,13148.428627869995,33151.94059866,53358.991253520006 2025-09-04,22:51:33.000,247,11046213,3485,0,1757026292,13148.266956429994,28538.715010590007,53358.90042096 2025-09-04,22:51:34.000,247,11046186,3325,0,1757026293,13148.36126477,32229.583085549995,53358.97727928 2025-09-04,22:51:35.000,247,11046119,3685,0,1757026294,13148.368001079994,30845.578048740004,53358.95631792 2025-09-04,22:51:36.000,247,11046089,4085,0,1757026295,13148.347792149994,29461.601208449996,53358.90740808 2025-09-04,22:51:37.000,247,11046160,3405,0,1757026296,13148.34105584,29922.70594914,53358.86548536001 2025-09-04,22:51:38.000,247,11045995,4125,0,1757026297,13148.42189156,28538.65156842,53358.92836944 2025-09-04,22:51:39.000,247,11046094,3645,0,1757026298,13148.41515524999,24847.797591719995,53359.07509896 2025-09-04,22:51:40.000,247,11046182,3645,0,1757026299,13148.25348380999,29461.051376310003,53358.669846 2025-09-04,22:51:41.000,247,11046060,3645,0,1757026300,13148.41515524999,28077.067486889995,53358.98426640001 2025-09-04,22:51:42.000,247,11045900,3725,0,1757026301,13148.40168263,31306.76737899,53358.93535656001 2025-09-04,22:51:43.000,247,11046133,4165,0,1757026302,13148.34105584,31767.646547519995,53358.921382320004 2025-09-04,22:51:44.000,247,11045874,3645,0,1757026303,13148.32084691,35458.430032920005,53358.7397172 2025-09-04,22:51:45.000,247,11046430,3765,0,1757026304,13148.469045729995,30383.803640700004,53358.9493308 2025-09-04,22:51:46.000,247,11045964,3725,0,1757026305,13148.53640882999,29461.192358910004,53359.02618912 2025-09-04,22:51:47.000,247,11046119,4085,0,1757026306,13148.52293621,30845.183297459997,53358.81657552001 2025-09-04,22:51:48.000,247,11045984,3645,0,1757026307,13148.45557310999,30383.867082869998,53358.8794596 2025-09-04,22:51:49.000,247,11046335,4325,0,1757026308,13148.48251835,28077.03224124,53358.83054976 2025-09-04,22:51:50.000,247,11045859,3965,0,1757026309,13148.48251835,29460.994983270008,53358.85151112 2025-09-04,22:51:51.000,247,11045911,4245,0,1757026310,13148.49599096999,25308.606268949996,53358.96330504001 2025-09-04,22:51:52.000,247,11046261,3685,0,1757026311,13148.529672519995,29922.029232660003,53358.802601280004 2025-09-04,22:51:53.000,247,11046308,3565,0,1757026312,13148.610508239995,29922.268903079996,53358.872472480005 2025-09-04,22:51:54.000,247,11046186,3444,0,1757026313,13148.59703561999,34535.37465594,53359.089073200004 2025-09-04,22:51:55.000,247,11046365,3645,0,1757026314,13148.62398086,29921.697923550004,53358.74670432001 2025-09-04,22:51:56.000,247,11046193,4205,0,1757026315,13148.570090379995,30383.430036809994,53358.921382320004 2025-09-04,22:51:57.000,247,11045965,4245,0,1757026316,13148.671135029996,29460.60023199,53358.90740808 2025-09-04,22:51:58.000,247,11046483,4325,0,1757026317,13148.60377193,29460.325315919996,53358.62792328001 2025-09-04,22:51:59.000,247,11046158,3804,0,1757026318,13148.610508239995,29460.304168529998,53358.8794596 2025-09-04,22:52:00.000,247,11045837,4045,0,1757026319,13148.48251835,30383.133973350006,53358.78163992 2025-09-04,22:52:01.000,247,11045964,3804,0,1757026320,13148.64418979,27153.878176440005,53358.85849824 2025-09-04,22:52:02.000,247,11045905,4045,0,1757026321,13148.69808026999,31305.94967991,53358.72574296001 2025-09-04,22:52:03.000,247,11046123,4285,0,1757026322,13148.59703561999,31767.061469730004,53358.84452400001 2025-09-04,22:52:04.000,247,11046139,4125,0,1757026323,13148.590299309995,29921.493498779993,53358.76766568001 2025-09-04,22:52:05.000,247,11046153,4045,0,1757026324,13148.630717169995,34996.000055790006,53358.774652800006 2025-09-04,22:52:06.000,247,11045953,4285,0,1757026325,13148.67787133999,25308.57807243,53358.74670432001 2025-09-04,22:52:07.000,247,11046101,4085,0,1757026326,13148.738498129991,29921.514646170006,53358.7397172 2025-09-04,22:52:08.000,247,11046384,3725,0,1757026327,13148.718289199991,26230.85804511,53358.71875584 2025-09-04,22:52:09.000,247,11045980,3765,0,1757026328,13148.772179679996,28537.636493700003,53358.73273008 2025-09-04,22:52:10.000,247,11046105,4285,0,1757026329,13148.799124919991,26691.955736670003,53358.78163992 2025-09-04,22:52:11.000,247,11046183,3965,0,1757026330,13148.994477909997,28537.594198920007,53358.83753688 2025-09-04,22:52:12.000,247,11046209,4245,0,1757026331,13149.041632079992,26230.893290759996,53358.76766568001 2025-09-04,22:52:13.000,247,11046252,3245,0,1757026332,13149.068577320002,33151.02421176,53358.83054976 2025-09-04,22:52:14.000,247,11046102,3285,0,1757026333,13149.082049939992,29460.44515113,53358.823562640006 2025-09-04,22:52:15.000,247,11046332,3245,0,1757026334,13149.061841009992,30844.18937013,53358.85849824 2025-09-04,22:52:16.000,247,11046337,4325,0,1757026335,13149.088786250002,28537.812721950002,53358.90740808 2025-09-04,22:52:17.000,247,11046255,4045,0,1757026336,13149.149413040002,29460.557937210004,53358.91439520001 2025-09-04,22:52:18.000,247,11046029,4085,0,1757026337,13149.129204110002,25308.662661990005,53358.8794596 2025-09-04,22:52:19.000,247,11046236,3765,0,1757026338,13149.189830900003,28076.665686480002,53358.81657552001 2025-09-04,22:52:20.000,247,11046326,3725,0,1757026339,13149.169621970002,26692.63950228,53359.03317624001 2025-09-04,22:52:21.000,247,11046145,4325,0,1757026340,13149.169621970002,27153.76539036,53358.98426640001 2025-09-04,22:52:22.000,247,11045865,3965,0,1757026341,13149.277402929998,33612.60829329,53358.942343680006 2025-09-04,22:52:23.000,247,11046210,3605,0,1757026342,13149.142676729993,32228.596207349998,53358.88644672 2025-09-04,22:52:24.000,247,11046045,4004,0,1757026343,13149.290875549988,25769.964778320005,53358.8794596 2025-09-04,22:52:25.000,247,11046163,4365,0,1757026344,13149.115731489997,33612.82681632,53358.98426640001 2025-09-04,22:52:26.000,247,11045951,4245,0,1757026345,13149.156149349998,28999.2840174,53358.872472480005 2025-09-04,22:52:27.000,247,11046363,4004,0,1757026346,13149.088786250002,25308.761349809996,53359.08208608001 2025-09-04,22:52:28.000,247,11046150,3725,0,1757026347,13149.189830900003,30844.753300530007,53358.89343384001 2025-09-04,22:52:29.000,247,11046386,3605,0,1757026348,13149.250457689988,30844.562974019995,53359.06112472001 2025-09-04,22:52:30.000,247,11046057,4004,0,1757026349,13149.122467799993,29461.016130660006,53358.970292160004 2025-09-04,22:52:31.000,247,11046150,3885,0,1757026350,13149.028159460002,28538.285013660003,53358.85151112 2025-09-04,22:52:32.000,247,11046072,3725,0,1757026351,13149.142676729993,26692.900320090004,53358.97727928 2025-09-04,22:52:33.000,247,11046171,4045,0,1757026352,13149.041632079992,32690.412910169995,53358.942343680006 2025-09-04,22:52:34.000,247,11046291,3725,0,1757026353,13149.034895769997,27154.58308944,53358.872472480005 2025-09-04,22:52:35.000,247,11046162,3045,0,1757026354,13149.014686839997,22079.886205920004,53359.06811184 2025-09-04,22:52:36.000,247,11046191,3645,0,1757026355,13149.075313629997,25770.415922639993,53358.81657552001 2025-09-04,22:52:37.000,247,11046109,3765,0,1757026356,13148.954060049997,31306.44311901,53358.96330504001 2025-09-04,22:52:38.000,247,11046056,3965,0,1757026357,13148.967532670002,29922.53677002,53358.90740808 2025-09-04,22:52:39.000,247,11046248,3485,0,1757026358,13148.987741600002,29461.213506300002,53358.89343384001 2025-09-04,22:52:40.000,247,11046190,3725,0,1757026359,13148.994477909997,24847.74824781,53358.99824064 2025-09-04,22:52:41.000,247,11046188,3685,0,1757026360,13148.920378499992,33613.19337107999,53359.00522776 2025-09-04,22:52:42.000,247,11046213,4045,0,1757026361,13148.933851119997,32690.455204950005,53358.991253520006 2025-09-04,22:52:43.000,247,11046150,3485,0,1757026362,13148.954060049997,28077.17322384,53358.9493308 2025-09-04,22:52:44.000,247,11046258,3845,0,1757026363,13149.001214219992,30845.204444849995,53358.942343680006 2025-09-04,22:52:45.000,247,11046197,4125,0,1757026364,13148.893433259997,30845.105757030004,53359.03317624001 2025-09-04,22:52:46.000,247,11046219,4325,0,1757026365,13148.954060049997,30383.888230259996,53359.00522776 2025-09-04,22:52:47.000,247,11046107,4045,0,1757026366,13148.873224329996,28538.425996260004,53358.89343384001 2025-09-04,22:52:48.000,247,11046202,3845,0,1757026367,13148.927114810002,31767.963758369995,53358.970292160004 2025-09-04,22:52:49.000,247,11046029,4125,0,1757026368,13148.940587429992,31767.794579249996,53358.89343384001 2025-09-04,22:52:50.000,247,11046214,3645,0,1757026369,13148.933851119997,27154.343419020006,53358.9493308 2025-09-04,22:52:51.000,247,11046207,3965,0,1757026370,13148.900169569992,30845.15510094,53358.991253520006 2025-09-04,22:52:52.000,247,11045993,4085,0,1757026371,13148.893433259997,28538.538782339994,53359.01221488001 2025-09-04,22:52:53.000,247,11046237,4325,0,1757026372,13148.832806469996,29461.171211520006,53359.019202 2025-09-04,22:52:54.000,247,11046194,3804,0,1757026373,13148.792388609996,32690.575040159994,53358.970292160004 2025-09-04,22:52:55.000,247,11046107,3645,0,1757026374,13148.839542779991,29922.811686090005,53359.01221488001 2025-09-04,22:52:56.000,247,11046083,3765,0,1757026375,13148.812597539996,30845.535753959994,53358.90042096 2025-09-04,22:52:57.000,247,11046161,3685,0,1757026376,13148.738498129991,28077.412894260007,53358.872472480005 2025-09-04,22:52:58.000,247,11046190,3845,0,1757026377,13148.69808026999,30845.486410049998,53358.99824064 2025-09-04,22:52:59.000,247,11046201,4004,0,1757026378,13148.68460765,27616.35749748,53358.96330504001 2025-09-04,22:53:00.000,247,11046122,3725,0,1757026379,13148.778915989991,27616.35749748,53358.93535656001 2025-09-04,22:53:01.000,247,11046164,4004,0,1757026380,13148.630717169995,28539.004024919996,53358.970292160004 2025-09-04,22:53:02.000,247,11046159,4125,0,1757026381,13148.650926099996,29923.206437369998,53358.9493308 2025-09-04,22:53:03.000,247,11046103,4525,0,1757026382,13148.70481658,30845.874112200006,53358.90740808 2025-09-04,22:53:04.000,247,11046233,4125,0,1757026383,13148.718289199991,27616.752248760007,53358.942343680006 2025-09-04,22:53:05.000,247,11046076,3845,0,1757026384,13148.70481658,29923.410862139994,53359.02618912 2025-09-04,22:53:06.000,247,11046155,4285,0,1757026385,13148.758707059991,31307.500488510006,53358.942343680006 2025-09-04,22:53:07.000,247,11046215,4325,0,1757026386,13148.74523444,33152.86403469001,53358.96330504001 2025-09-04,22:53:08.000,247,11046165,4085,0,1757026387,13148.74523444,30384.910354110005,53358.93535656001 2025-09-04,22:53:09.000,247,11046236,3645,0,1757026388,13148.65766240999,30846.170175659994,53358.92836944 2025-09-04,22:53:10.000,247,11046166,3725,0,1757026389,13148.738498129991,26232.74721195,53358.970292160004 2025-09-04,22:53:11.000,247,11046176,3685,0,1757026390,13148.671135029996,29462.115794940008,53358.9493308 2025-09-04,22:53:12.000,247,11046262,3645,0,1757026391,13148.751970749996,32691.420935760005,53358.942343680006 2025-09-04,22:53:13.000,247,11046284,3685,0,1757026392,13148.70481658,30384.621339780002,53358.942343680006 2025-09-04,22:53:14.000,247,11046257,4205,0,1757026393,13148.70481658,29923.213486499997,53358.91439520001 2025-09-04,22:53:15.000,247,11046325,4004,0,1757026394,13148.583563,29000.376632550004,53358.84452400001 2025-09-04,22:53:16.000,247,11046194,3285,0,1757026395,13148.53640882999,29461.692847140002,53358.85849824 2025-09-04,22:53:17.000,247,11046179,3685,0,1757026396,13148.570090379995,29461.481373240007,53358.93535656001 2025-09-04,22:53:18.000,247,11046162,3485,0,1757026397,13148.52293621,33152.074532130006,53358.970292160004 2025-09-04,22:53:19.000,247,11046159,4125,0,1757026398,13148.509463589995,33613.29910803,53359.01221488001 2025-09-04,22:53:20.000,247,11046131,4004,0,1757026399,13148.428627869995,29922.593163059995,53358.91439520001 2025-09-04,22:53:21.000,247,11046165,3924,0,1757026400,13148.388210009995,29461.171211520006,53358.872472480005 2025-09-04,22:53:22.000,247,11046179,4285,0,1757026401,13148.3814737,31306.393775100005,53358.83753688 2025-09-04,22:53:23.000,247,11046260,3645,0,1757026402,13148.36126477,26693.076548340003,53358.78163992 2025-09-04,22:53:24.000,247,11046172,3725,0,1757026403,13148.36126477,33151.5035526,53358.79561416001 2025-09-04,22:53:25.000,247,11046163,4085,0,1757026404,13148.42189156,32228.955712979994,53358.81657552001 2025-09-04,22:53:26.000,247,11046214,3645,0,1757026405,13148.43536417999,30844.851988349998,53358.823562640006 2025-09-04,22:53:27.000,247,11046240,3645,0,1757026406,13148.51619989999,28538.15812932,53358.802601280004 2025-09-04,22:53:28.000,247,11046159,4405,0,1757026407,13148.45557310999,32228.842926900004,53358.7397172 2025-09-04,22:53:29.000,247,11046266,3444,0,1757026408,13148.583563,29460.994983270008,53358.83054976 2025-09-04,22:53:30.000,247,11046231,4085,0,1757026409,13148.60377193,26231.675744189997,53358.73273008 2025-09-04,22:53:31.000,247,11046198,3765,0,1757026410,13148.66439872,29461.24170282,53358.78163992 2025-09-04,22:53:32.000,247,11046226,3765,0,1757026411,13148.731761819996,29461.276948469997,53358.802601280004 2025-09-04,22:53:33.000,247,11046158,3725,0,1757026412,13148.913642189997,30845.430017010003,53358.79561416001 2025-09-04,22:53:34.000,247,11046173,3885,0,1757026413,13148.954060049997,30384.226588499994,53358.69779448001 2025-09-04,22:53:35.000,247,11046265,4085,0,1757026414,13149.048368390002,27154.963742460008,53358.73273008 2025-09-04,22:53:36.000,247,11046091,4085,0,1757026415,13149.014686839997,26232.380657190006,53358.753691440004 2025-09-04,22:53:37.000,247,11046211,3765,0,1757026416,13149.156149349998,29923.100700420007,53358.704781600005 2025-09-04,22:53:38.000,247,11046111,3725,0,1757026417,13149.189830900003,24387.122847959996,53358.83753688 2025-09-04,22:53:39.000,247,11046210,3165,0,1757026418,13149.304348169993,31768.598180069996,53358.8095884 2025-09-04,22:53:40.000,247,11046238,3885,0,1757026419,13149.398656509999,32229.935542050007,53358.83753688 2025-09-04,22:53:41.000,247,11046067,4045,0,1757026420,13149.391920199989,28077.871087709995,53358.84452400001 2025-09-04,22:53:42.000,247,11046254,3645,0,1757026421,13149.47275591999,26693.92244394,53358.78163992 2025-09-04,22:53:43.000,247,11046147,4245,0,1757026422,13149.432338059989,27616.51257834,53358.76766568001 2025-09-04,22:53:44.000,247,11046176,3845,0,1757026423,13149.418865439999,30384.353472839997,53358.89343384001 2025-09-04,22:53:45.000,247,11046024,3645,0,1757026424,13149.486228539994,29461.608257579996,53358.98426640001 2025-09-04,22:53:46.000,247,11046023,4125,0,1757026425,13149.385183889994,27616.308153570004,53359.04715048 2025-09-04,22:53:47.000,247,11046134,3565,0,1757026426,13149.506437469994,30384.423964140005,53358.95631792 2025-09-04,22:53:48.000,247,11046208,3725,0,1757026427,13149.506437469994,32690.857005359998,53359.03317624001 2025-09-04,22:53:49.000,247,11046320,3845,0,1757026428,13149.486228539994,29461.432029329997,53358.98426640001 2025-09-04,22:53:50.000,247,11046164,3685,0,1757026429,13149.432338059989,24386.735145810002,53359.08208608001 2025-09-04,22:53:51.000,247,11046268,3885,0,1757026430,13149.519910089999,24848.07250779,53359.07509896 2025-09-04,22:53:52.000,247,11046335,4245,0,1757026431,13149.54011902,26693.316218759996,53358.86548536001 2025-09-04,22:53:53.000,247,11046042,3725,0,1757026432,13149.432338059989,33152.05338474001,53359.01221488001 2025-09-04,22:53:54.000,247,11046403,4325,0,1757026433,13149.391920199989,25770.747231750007,53359.040163360005 2025-09-04,22:53:55.000,247,11045915,4004,0,1757026434,13149.499701159999,31306.654592909996,53359.1240088 2025-09-04,22:53:56.000,247,11046369,4325,0,1757026435,13149.567064259994,31306.725084210004,53358.97727928 2025-09-04,22:53:57.000,247,11046159,4125,0,1757026436,13149.62095474,27154.773415949996,53358.99824064 2025-09-04,22:53:58.000,247,11046150,3165,0,1757026437,13149.627691049995,34074.91138608,53359.02618912 2025-09-04,22:53:59.000,247,11046268,3365,0,1757026438,13149.62095474,29461.319243250007,53358.85849824 2025-09-04,22:54:00.000,247,11046249,3645,0,1757026439,13149.67484521999,27154.90734942,53359.040163360005 2025-09-04,22:54:01.000,247,11046110,3645,0,1757026440,13149.63442735999,25771.078540860006,53359.06811184 2025-09-04,22:54:02.000,247,11046210,3685,0,1757026441,13149.68158153,29923.114798680006,53359.24278984 2025-09-04,22:54:03.000,247,11045885,4085,0,1757026442,13149.72199939,29000.552860800002,53359.09606032 2025-09-04,22:54:04.000,247,11046175,4165,0,1757026443,13149.74220832,31306.93655811,53358.89343384001 2025-09-04,22:54:05.000,247,11046126,3645,0,1757026444,13149.53338270999,32691.279953160003,53358.93535656001 2025-09-04,22:54:06.000,247,11046279,4125,0,1757026445,13149.73547200999,27616.35044835,53359.00522776 2025-09-04,22:54:07.000,247,11046073,4125,0,1757026446,13149.68158153,30384.268883280005,53358.85849824 2025-09-04,22:54:08.000,247,11046137,4085,0,1757026447,13149.56032795,28077.772399890004,53358.99824064 2025-09-04,22:54:09.000,247,11046234,3645,0,1757026448,13149.75568093999,29000.327288639994,53358.97727928 2025-09-04,22:54:10.000,247,11046163,4245,0,1757026449,13149.72199939,28538.989926659997,53359.00522776 2025-09-04,22:54:11.000,247,11046441,4085,0,1757026450,13149.72199939,29000.299092119996,53359.019202 2025-09-04,22:54:12.000,247,11045991,4125,0,1757026451,13149.63442735999,27616.230613139996,53359.0541376 2025-09-04,22:54:13.000,247,11046210,3685,0,1757026452,13149.80283511,30845.366574839994,53359.00522776 2025-09-04,22:54:14.000,247,11046124,3645,0,1757026453,13149.8634619,30384.099704160006,53359.07509896 2025-09-04,22:54:15.000,247,11046239,4165,0,1757026454,13149.6613726,26232.260821980002,53358.96330504001 2025-09-04,22:54:16.000,247,11045976,3605,0,1757026455,13149.78262618,31768.08359358,53359.06811184 2025-09-04,22:54:17.000,247,11046044,3725,0,1757026456,13149.78262618,31306.788526379998,53359.11702168 2025-09-04,22:54:18.000,247,11046174,3245,0,1757026457,13149.668108909995,30384.367571099996,53359.02618912 2025-09-04,22:54:19.000,247,11046537,3645,0,1757026458,13149.63442735999,31307.218523310003,53358.921382320004 2025-09-04,22:54:20.000,247,11046250,3205,0,1757026459,13149.60074581,27155.069479409998,53358.921382320004 2025-09-04,22:54:21.000,247,11046263,3965,0,1757026460,13149.64116367,33613.67271191999,53359.20086712001 2025-09-04,22:54:22.000,247,11046007,4085,0,1757026461,13149.77588986999,25771.057393470008,53358.96330504001 2025-09-04,22:54:23.000,247,11046206,3725,0,1757026462,13149.68158153,31768.56293442,53358.97727928 2025-09-04,22:54:24.000,247,11046222,3725,0,1757026463,13149.55359163999,28077.79354728,53359.1240088 2025-09-04,22:54:25.000,247,11046022,3804,0,1757026464,13149.870198209996,27616.702904849997,53358.942343680006 2025-09-04,22:54:26.000,247,11046246,3725,0,1757026465,13149.627691049995,28538.996975789996,53359.14497016 2025-09-04,22:54:27.000,247,11046102,3845,0,1757026466,13149.68158153,27616.385693999997,53359.07509896 2025-09-04,22:54:28.000,247,11046122,3685,0,1757026467,13149.587273189994,30384.522651959996,53359.04715048 2025-09-04,22:54:29.000,247,11045987,4205,0,1757026468,13149.708526769995,31306.802624639997,53359.07509896 2025-09-04,22:54:30.000,247,11046199,3965,0,1757026469,13149.789362489995,26693.73916656,53359.17291864 2025-09-04,22:54:31.000,247,11046294,3605,0,1757026470,13149.809571419995,28538.912386230004,53358.8095884 2025-09-04,22:54:32.000,247,11045869,4245,0,1757026471,13149.69505414999,28538.665666679997,53358.98426640001 2025-09-04,22:54:33.000,247,11046073,4165,0,1757026472,13149.74220832,29922.769391309994,53358.872472480005 2025-09-04,22:54:34.000,247,11046475,4085,0,1757026473,13149.890407139996,33613.813694519995,53358.9493308 2025-09-04,22:54:35.000,247,11046347,4125,0,1757026474,13149.849989279995,23925.574012080004,53359.040163360005 2025-09-04,22:54:36.000,247,11046245,4125,0,1757026475,13149.90387976,29000.179256910007,53358.84452400001 2025-09-04,22:54:37.000,247,11046140,3525,0,1757026476,13149.930824999996,30384.48740631,53358.99824064 2025-09-04,22:54:38.000,247,11046150,3205,0,1757026477,13149.94429762,34997.83282959,53359.14497016 2025-09-04,22:54:39.000,247,11046060,3444,0,1757026478,13150.085760130001,25309.86101409,53358.942343680006 2025-09-04,22:54:40.000,247,11046283,4245,0,1757026479,13150.025133340001,30845.881161330006,53359.04715048 2025-09-04,22:54:41.000,247,11046052,3245,0,1757026480,13150.079023819992,29000.475320369995,53359.01221488001 2025-09-04,22:54:42.000,247,11046336,3485,0,1757026481,13150.112705369997,27616.399792259996,53358.90042096 2025-09-04,22:54:43.000,247,11046354,3885,0,1757026482,13150.126177990001,22541.928480899995,53359.02618912 2025-09-04,22:54:44.000,247,11046344,3605,0,1757026483,13150.132914299997,31307.028196800005,53359.16593152 2025-09-04,22:54:45.000,247,11046127,4205,0,1757026484,13150.139650609992,29000.482369499994,53359.040163360005 2025-09-04,22:54:46.000,247,11046233,4205,0,1757026485,13150.153123229997,30845.824768289996,53359.08208608001 2025-09-04,22:54:47.000,247,11046051,4004,0,1757026486,13150.139650609992,29000.468271239995,53358.98426640001 2025-09-04,22:54:48.000,247,11046123,4485,0,1757026487,13150.159859539992,30384.31117806,53359.06112472001 2025-09-04,22:54:49.000,247,11046156,3765,0,1757026488,13150.105969060001,28539.032221440008,53359.03317624001 2025-09-04,22:54:50.000,247,11046223,3965,0,1757026489,13150.146386920002,29000.313190379995,53359.01221488001 2025-09-04,22:54:51.000,247,11046154,4004,0,1757026490,13150.139650609992,28077.65961381,53359.02618912 2025-09-04,22:54:52.000,247,11045974,3845,0,1757026491,13150.180068469992,29923.079553029995,53359.06811184 2025-09-04,22:54:53.000,247,11046314,3565,0,1757026492,13150.281113119992,31768.358509650003,53359.09606032 2025-09-04,22:54:54.000,247,11046240,3885,0,1757026493,13150.200277399992,25771.099688250004,53359.06112472001 2025-09-04,22:54:55.000,247,11046159,4125,0,1757026494,13150.308058360002,29461.73514192,53359.04715048 2025-09-04,22:54:56.000,247,11046145,4085,0,1757026495,13150.341739909993,28077.772399890004,53359.089073200004 2025-09-04,22:54:57.000,247,11046229,4125,0,1757026496,13150.483202419993,30384.508553699998,53359.040163360005 2025-09-04,22:54:58.000,247,11046250,3685,0,1757026497,13150.604455999994,24387.06645492,53359.08208608001 2025-09-04,22:54:59.000,247,11046145,3885,0,1757026498,13150.611192309989,29923.17119172,53358.9493308 2025-09-04,22:55:00.000,247,11046181,4285,0,1757026499,13150.685291719994,28539.046319700006,53358.99824064 2025-09-04,22:55:01.000,247,11046205,3645,0,1757026500,13150.88064471,32229.907345529995,53359.00522776 2025-09-04,22:55:02.000,247,11046177,3804,0,1757026501,13150.91432625999,29923.269879540007,53359.02618912 2025-09-04,22:55:03.000,247,11046132,3765,0,1757026502,13151.028843529995,34075.41892344,53359.02618912 2025-09-04,22:55:04.000,247,11046195,4245,0,1757026503,13151.10294294,23003.32928505,53358.9493308 2025-09-04,22:55:05.000,247,11046131,4165,0,1757026504,13151.230932829996,30384.670683689998,53358.991253520006 2025-09-04,22:55:06.000,247,11046324,3924,0,1757026505,13151.251141759996,31307.507537640005,53359.110034560006 2025-09-04,22:55:07.000,247,11046255,4165,0,1757026506,13151.385867960002,26694.22555653,53359.06811184 2025-09-04,22:55:08.000,247,11046191,3924,0,1757026507,13151.426285820002,34536.82677672,53359.06112472001 2025-09-04,22:55:09.000,247,11046047,4365,0,1757026508,13151.473439989997,29462.299072320006,53359.13099592001 2025-09-04,22:55:10.000,247,11046118,3685,0,1757026509,13151.513857849997,29000.947612079995,53359.01221488001 2025-09-04,22:55:11.000,247,11046193,4325,0,1757026510,13151.581220949993,30846.339354779993,53359.15195728001 2025-09-04,22:55:12.000,247,11046134,4004,0,1757026511,13151.554275709997,23464.885170060006,53359.20086712001 2025-09-04,22:55:13.000,247,11046237,4125,0,1757026512,13151.689001909988,32230.365538979997,53359.20086712001 2025-09-04,22:55:14.000,247,11046095,4445,0,1757026513,13151.675529289998,28539.680741400007,53359.10304744001 2025-09-04,22:55:15.000,247,11046148,3725,0,1757026514,13151.655320359998,30846.27591261,53359.09606032 2025-09-04,22:55:16.000,247,11046144,3565,0,1757026515,13151.715947149998,29923.629385170003,53359.21484136 2025-09-04,22:55:17.000,247,11046175,4125,0,1757026516,13151.594693569998,25771.536734309993,53359.17291864 2025-09-04,22:55:18.000,247,11046049,3965,0,1757026517,13151.601429879993,28539.462218369998,53359.24278984 2025-09-04,22:55:19.000,247,11046158,3804,0,1757026518,13151.628375120003,29923.580041260007,53359.110034560006 2025-09-04,22:55:20.000,247,11046083,4205,0,1757026519,13151.614902499998,31307.458193729995,53359.089073200004 2025-09-04,22:55:21.000,247,11046025,3565,0,1757026520,13151.601429879993,30845.965750889998,53359.18689288 2025-09-04,22:55:22.000,247,11046097,3924,0,1757026521,13151.608166190003,24848.6857821,53359.21484136 2025-09-04,22:55:23.000,247,11046219,4245,0,1757026522,13151.648584049988,28077.98387379,53359.256764080004 2025-09-04,22:55:24.000,247,11046201,4285,0,1757026523,13151.628375120003,29000.531713410004,53359.18689288 2025-09-04,22:55:25.000,247,11046144,3845,0,1757026524,13151.554275709997,33613.968775379995,53359.17990576001 2025-09-04,22:55:26.000,247,11046151,4085,0,1757026525,13151.601429879993,29461.918419299996,53359.22881560001 2025-09-04,22:55:27.000,247,11046166,3645,0,1757026526,13151.507121540002,28077.849940319997,53359.24977696001 2025-09-04,22:55:28.000,247,11046258,3485,0,1757026527,13151.574484639998,23925.870075540006,53359.17291864 2025-09-04,22:55:29.000,247,11046154,3845,0,1757026528,13151.554275709997,30384.522651959996,53359.19388 2025-09-04,22:55:30.000,247,11046148,3845,0,1757026529,13151.534066779997,29923.0020126,53359.17291864 2025-09-04,22:55:31.000,247,11046268,3605,0,1757026530,13151.587957260002,24387.200388390003,53359.21484136 2025-09-04,22:55:32.000,247,11046102,3645,0,1757026531,13151.581220949993,28077.79354728,53359.21484136 2025-09-04,22:55:33.000,247,11046289,3924,0,1757026532,13151.513857849997,33152.62436427,53359.277725440006 2025-09-04,22:55:34.000,247,11046232,3885,0,1757026533,13151.453231059997,29462.03825451,53359.256764080004 2025-09-04,22:55:35.000,247,11046076,3965,0,1757026534,13151.473439989997,30384.839862809997,53359.277725440006 2025-09-04,22:55:36.000,247,11046330,3485,0,1757026535,13151.459967369992,29462.235630149997,53359.29868680001 2025-09-04,22:55:37.000,247,11046213,4405,0,1757026536,13151.426285820002,26694.098672189997,53359.2637512 2025-09-04,22:55:38.000,247,11046228,3765,0,1757026537,13151.527330470002,30384.7905189,53359.207854240005 2025-09-04,22:55:39.000,247,11046204,3485,0,1757026538,13151.493648919997,32230.238654639994,53359.31266104 2025-09-04,22:55:40.000,247,11046201,4405,0,1757026539,13151.547539400002,28539.490414889995,53359.22881560001 2025-09-04,22:55:41.000,247,11046262,3365,0,1757026540,13151.534066779997,28539.553857060004,53359.19388 2025-09-04,22:55:42.000,247,11046176,3365,0,1757026541,13151.459967369992,33152.983869899996,53359.29868680001 2025-09-04,22:55:43.000,247,11046226,3845,0,1757026542,13151.365659030002,27616.84388745,53359.27073832001 2025-09-04,22:55:44.000,247,11046224,3525,0,1757026543,13151.331977479997,31307.599176329997,53359.207854240005 2025-09-04,22:55:45.000,247,11046288,3885,0,1757026544,13151.372395339997,27155.471279820005,53359.36157088 2025-09-04,22:55:46.000,247,11046204,3325,0,1757026545,13151.230932829996,27616.780445280005,53359.16593152 2025-09-04,22:55:47.000,247,11046252,3725,0,1757026546,13151.331977479997,29923.298076060004,53359.17990576001 2025-09-04,22:55:48.000,247,11046357,4245,0,1757026547,13151.291559619996,25771.1349339,53359.23580272 2025-09-04,22:55:49.000,247,11046152,3645,0,1757026548,13151.197251279991,28539.222547950005,53359.28471256 2025-09-04,22:55:50.000,247,11046177,4045,0,1757026549,13151.177042349991,24848.509553850003,53359.38253224 2025-09-04,22:55:51.000,247,11046045,4004,0,1757026550,13151.089470319996,30846.050340450005,53359.18689288 2025-09-04,22:55:52.000,247,11046264,3845,0,1757026551,13151.136624489991,31768.506541380004,53359.22182848 2025-09-04,22:55:53.000,247,11046173,4045,0,1757026552,13151.00189829,28539.201400560007,53359.21484136 2025-09-04,22:55:54.000,247,11046271,4165,0,1757026553,13151.028843529995,30845.690834819994,53359.23580272 2025-09-04,22:55:55.000,247,11046344,3845,0,1757026554,13151.1433608,26693.633429609996,53359.36855800001 2025-09-04,22:55:56.000,247,11046235,4125,0,1757026555,13151.02210722,29461.925468429996,53359.14497016 2025-09-04,22:55:57.000,247,11046030,3685,0,1757026556,13151.089470319996,29000.362534290005,53359.07509896 2025-09-04,22:55:58.000,247,11045969,4125,0,1757026557,13150.90085364,30845.895259590005,53359.110034560006 2025-09-04,22:55:59.000,247,11046197,4045,0,1757026558,13150.89411732999,32230.048328129997,53359.256764080004 2025-09-04,22:56:00.000,247,11045878,3725,0,1757026559,13150.887381019995,30846.487386509994,53358.92836944 2025-09-04,22:56:01.000,247,11045983,3685,0,1757026560,13150.806545299994,27616.900280489994,53359.28471256 2025-09-04,22:56:02.000,247,11046014,3285,0,1757026561,13150.907589949995,32691.6183114,53359.1240088 2025-09-04,22:56:03.000,247,11046226,3565,0,1757026562,13151.129888179996,30385.185270179994,53358.90042096 2025-09-04,22:56:04.000,247,11046323,4365,0,1757026563,13150.89411732999,30846.332305649994,53359.38951936 2025-09-04,22:56:05.000,247,11046076,3765,0,1757026564,13151.08273401,30846.25476522,53359.277725440006 2025-09-04,22:56:06.000,247,11046210,3565,0,1757026565,13151.12315187,26694.2185074,53359.11702168 2025-09-04,22:56:07.000,247,11046095,4045,0,1757026566,13150.948007809995,27155.84488371,53359.089073200004 2025-09-04,22:56:08.000,247,11046035,4085,0,1757026567,13150.91432625999,26694.296047829994,53359.24278984 2025-09-04,22:56:09.000,247,11046144,3725,0,1757026568,13150.907589949995,29000.848924260004,53359.13099592001 2025-09-04,22:56:10.000,247,11046075,4125,0,1757026569,13150.846963159995,29923.784466030003,53359.207854240005 2025-09-04,22:56:11.000,247,11046095,4245,0,1757026570,13150.73244588999,26233.043275410004,53359.28471256 2025-09-04,22:56:12.000,247,11046243,4325,0,1757026571,13150.73244588999,31307.704913280002,53359.10304744001 2025-09-04,22:56:13.000,247,11046375,4365,0,1757026572,13150.644873859994,28539.92041182,53359.02618912 2025-09-04,22:56:14.000,247,11046172,3685,0,1757026573,13150.638137549999,25310.3333058,53359.16593152 2025-09-04,22:56:15.000,247,11046246,3565,0,1757026574,13150.577510759998,29462.249728409995,53359.00522776 2025-09-04,22:56:16.000,247,11046158,3685,0,1757026575,13150.510147659988,31307.8740924,53359.10304744001 2025-09-04,22:56:17.000,247,11046262,3725,0,1757026576,13150.456257179998,29001.116791199995,53359.13099592001 2025-09-04,22:56:18.000,247,11046095,4165,0,1757026577,13150.550565519989,31769.20440525,53359.019202 2025-09-04,22:56:19.000,247,11046420,3325,0,1757026578,13150.530356589989,34537.362510599996,53359.089073200004 2025-09-04,22:56:20.000,247,11046296,3565,0,1757026579,13150.516883969998,31308.127861080007,53358.93535656001 2025-09-04,22:56:21.000,247,11046161,3565,0,1757026580,13150.462993489993,26694.683749980002,53359.06112472001 2025-09-04,22:56:22.000,247,11046116,3245,0,1757026581,13150.503411349993,30846.959678219995,53358.91439520001 2025-09-04,22:56:23.000,247,11046257,4285,0,1757026582,13150.462993489993,28540.160082240007,53359.00522776 2025-09-04,22:56:24.000,247,11046178,4004,0,1757026583,13150.456257179998,31308.282941939993,53358.83753688 2025-09-04,22:56:25.000,247,11046246,3725,0,1757026584,13150.375421459998,30385.544775810005,53358.79561416001 2025-09-04,22:56:26.000,247,11046127,4245,0,1757026585,13150.402366699993,28540.23762267,53358.79561416001 2025-09-04,22:56:27.000,247,11046072,3845,0,1757026586,13150.537092899998,27617.816667389998,53358.85849824 2025-09-04,22:56:28.000,247,11046345,4125,0,1757026587,13150.543829209993,27156.15504543,53358.88644672 2025-09-04,22:56:29.000,247,11046420,3725,0,1757026588,13150.469729799988,22542.901260839993,53358.69080736 2025-09-04,22:56:30.000,247,11046144,3845,0,1757026589,13150.651610169989,27617.499456539997,53358.76067856 2025-09-04,22:56:31.000,247,11046170,3725,0,1757026590,13150.584247069994,31769.641451310003,53358.669846 2025-09-04,22:56:32.000,247,11046160,3605,0,1757026591,13150.415839319998,34076.278917300006,53358.823562640006 2025-09-04,22:56:33.000,247,11046100,3685,0,1757026592,13150.530356589989,30385.713954930005,53358.74670432001 2025-09-04,22:56:34.000,247,11045998,4004,0,1757026593,13150.429311939988,26694.733093889998,53358.606961920006 2025-09-04,22:56:35.000,247,11046347,4245,0,1757026594,13150.530356589989,29001.37760901,53358.69080736 2025-09-04,22:56:36.000,247,11046308,3685,0,1757026595,13150.644873859994,28078.731081570004,53358.5650392 2025-09-04,22:56:37.000,247,11046163,3965,0,1757026596,13150.590983379989,28539.969755729995,53358.71875584 2025-09-04,22:56:38.000,247,11046300,3725,0,1757026597,13150.617928619999,30846.76230258,53358.59997480001 2025-09-04,22:56:39.000,247,11045878,3165,0,1757026598,13150.725709579994,32692.062406590005,53358.59298768 2025-09-04,22:56:40.000,247,11045935,3725,0,1757026599,13150.658346479999,28540.040247030003,53358.655871760006 2025-09-04,22:56:41.000,247,11046232,3125,0,1757026600,13150.725709579994,26233.381633650002,53358.52311648 2025-09-04,22:56:42.000,247,11045991,3645,0,1757026601,13150.631401239989,29463.17316444,53358.802601280004 2025-09-04,22:56:43.000,247,11046290,3885,0,1757026602,13150.806545299994,29462.99693619,53358.634910400004 2025-09-04,22:56:44.000,247,11046179,4165,0,1757026603,13150.88064471,25772.43902295,53358.537090720005 2025-09-04,22:56:45.000,247,11046326,3765,0,1757026604,13151.09620662999,29924.545772070007,53358.62792328001 2025-09-04,22:56:46.000,247,11046191,4365,0,1757026605,13150.93453518999,34538.081521860004,53358.67683312001 2025-09-04,22:56:47.000,247,11046147,4285,0,1757026606,13151.07599769999,23465.709918270004,53358.57901344001 2025-09-04,22:56:48.000,247,11046200,3924,0,1757026607,13151.028843529995,26695.311122550003,53358.57901344001 2025-09-04,22:56:49.000,247,11046166,3845,0,1757026608,13151.08273401,29001.983834190003,53358.68382024 2025-09-04,22:56:50.000,247,11046065,4205,0,1757026609,13151.069261389996,30385.74920058,53358.39036120001 2025-09-04,22:56:51.000,247,11045993,4285,0,1757026610,13151.109679249996,30847.38967515,53358.39734832 2025-09-04,22:56:52.000,247,11046273,4285,0,1757026611,13151.12315187,28540.625324819994,53358.61394904 2025-09-04,22:56:53.000,247,11046185,4325,0,1757026612,13151.008634599995,30847.114759079996,53358.43228392001 2025-09-04,22:56:54.000,247,11046189,4165,0,1757026613,13151.10294294,30385.93247796,53358.704781600005 2025-09-04,22:56:55.000,247,11046085,4085,0,1757026614,13151.12315187,32692.42191222,53358.59298768 2025-09-04,22:56:56.000,247,11046145,4285,0,1757026615,13151.129888179996,29001.793507680006,53358.53010360001 2025-09-04,22:56:57.000,247,11046274,3924,0,1757026616,13151.271350689996,27156.47225628,53358.67683312001 2025-09-04,22:56:58.000,247,11046105,3485,0,1757026617,13151.10294294,28540.294015709995,53358.59298768 2025-09-04,22:56:59.000,247,11046036,3804,0,1757026618,13151.264614380001,31308.289991070007,53358.57901344001 2025-09-04,22:57:00.000,247,11046094,3605,0,1757026619,13151.325241170001,28540.491391350006,53358.655871760006 2025-09-04,22:57:01.000,247,11046344,3205,0,1757026620,13151.305032240001,29924.566919460005,53358.71875584 2025-09-04,22:57:02.000,247,11045843,3804,0,1757026621,13151.365659030002,37306.09864461,53358.72574296001 2025-09-04,22:57:03.000,247,11046281,4365,0,1757026622,13151.520594159992,26695.099648649993,53358.71875584 2025-09-04,22:57:04.000,247,11046247,4325,0,1757026623,13151.662056669993,30847.495412100005,53358.73273008 2025-09-04,22:57:05.000,247,11046357,4325,0,1757026624,13151.453231059997,29002.301045040003,53358.606961920006 2025-09-04,22:57:06.000,247,11046396,3605,0,1757026625,13151.641847739993,33615.8297457,53358.73273008 2025-09-04,22:57:07.000,247,11046301,4325,0,1757026626,13151.675529289998,29924.573968590004,53358.59997480001 2025-09-04,22:57:08.000,247,11046329,4165,0,1757026627,13151.918036449999,24849.912330720006,53358.59997480001 2025-09-04,22:57:09.000,247,11046252,3924,0,1757026628,13151.810255489989,29463.610210500003,53358.55805208001 2025-09-04,22:57:10.000,247,11046310,3765,0,1757026629,13151.850673349989,33615.71695962,53358.753691440004 2025-09-04,22:57:11.000,247,11046386,3685,0,1757026630,13151.830464419989,24850.166099399998,53358.655871760006 2025-09-04,22:57:12.000,247,11046257,3965,0,1757026631,13151.91130013999,26234.142939690006,53358.634910400004 2025-09-04,22:57:13.000,247,11046390,3765,0,1757026632,13152.025817409994,31770.13489041,53358.76766568001 2025-09-04,22:57:14.000,247,11046131,4085,0,1757026633,13152.01234478999,29924.700852930007,53358.72574296001 2025-09-04,22:57:15.000,247,11046478,3685,0,1757026634,13151.99887217,33615.65351745,53358.73273008 2025-09-04,22:57:16.000,247,11046334,3965,0,1757026635,13151.965190619994,34999.517571660006,53358.78163992 2025-09-04,22:57:17.000,247,11046471,4165,0,1757026636,13151.965190619994,34538.229553590005,53358.55805208001 2025-09-04,22:57:18.000,247,11045956,3365,0,1757026637,13151.958454309999,26234.114743169994,53358.66285888 2025-09-04,22:57:19.000,247,11045867,3725,0,1757026638,13151.830464419989,28079.323208489994,53358.753691440004 2025-09-04,22:57:20.000,247,11046270,3245,0,1757026639,13151.89109120999,25772.58705468,53358.64888464001 2025-09-04,22:57:21.000,247,11046096,3205,0,1757026640,13152.005608479994,25772.241647310002,53358.64189752 2025-09-04,22:57:22.000,247,11046082,3085,0,1757026641,13152.0190811,30847.24164342,53358.76766568001 2025-09-04,22:57:23.000,247,11046384,3765,0,1757026642,13152.07297157999,28540.590079169997,53358.72574296001 2025-09-04,22:57:24.000,247,11046338,3845,0,1757026643,13152.01234478999,30385.685758410007,53358.76067856 2025-09-04,22:57:25.000,247,11046055,4325,0,1757026644,13151.944981689994,25311.087562710003,53358.62792328001 2025-09-04,22:57:26.000,247,11046124,3645,0,1757026645,13151.843937039994,29001.6807216,53358.655871760006 2025-09-04,22:57:27.000,247,11046027,4165,0,1757026646,13151.89109120999,29463.17316444,53358.83753688 2025-09-04,22:57:28.000,247,11046405,4165,0,1757026647,13151.985399549994,26233.670647980005,53358.83054976 2025-09-04,22:57:29.000,247,11046320,3845,0,1757026648,13151.985399549994,29463.14496792,53358.78163992 2025-09-04,22:57:30.000,247,11045876,3845,0,1757026649,13152.086444199995,29001.779409420007,53358.91439520001 2025-09-04,22:57:31.000,247,11046095,4205,0,1757026650,13152.13359836999,30385.974772739995,53358.64189752 2025-09-04,22:57:32.000,247,11045867,4645,0,1757026651,13152.147070989995,30385.9183797,53358.67683312001 2025-09-04,22:57:33.000,247,11046370,3685,0,1757026652,13152.12012575,32692.6051896,53358.95631792 2025-09-04,22:57:34.000,247,11046184,3845,0,1757026653,13152.19422515999,30847.312134720007,53358.85151112 2025-09-04,22:57:35.000,247,11045903,4045,0,1757026654,13152.28179719,26233.980809700006,53359.019202 2025-09-04,22:57:36.000,247,11046059,4165,0,1757026655,13152.25485194999,33153.91435506,53358.8095884 2025-09-04,22:57:37.000,247,11046158,3804,0,1757026656,13152.207697779995,30847.107709949996,53358.89343384001 2025-09-04,22:57:38.000,247,11046234,3485,0,1757026657,13152.09318050999,31769.599156530006,53358.71875584 2025-09-04,22:57:39.000,247,11046221,3645,0,1757026658,13152.15380729999,26695.17718908,53358.54407784 2025-09-04,22:57:40.000,247,11046341,3685,0,1757026659,13152.20096147,33615.724008749996,53358.96330504001 2025-09-04,22:57:41.000,247,11045965,3765,0,1757026660,13152.24137933,32692.851909150006,53358.83753688 2025-09-04,22:57:42.000,247,11046234,3245,0,1757026661,13152.34242398,25772.650496849994,53358.704781600005 2025-09-04,22:57:43.000,247,11046022,3205,0,1757026662,13152.328951359996,31770.268823880004,53358.872472480005 2025-09-04,22:57:44.000,247,11046123,4325,0,1757026663,13152.227906709995,27617.901256950005,53358.753691440004 2025-09-04,22:57:45.000,247,11046028,3645,0,1757026664,13152.29526980999,30847.192299510003,53358.802601280004 2025-09-04,22:57:46.000,247,11045942,3765,0,1757026665,13152.308742429996,31769.83882695,53358.72574296001 2025-09-04,22:57:47.000,247,11046251,4165,0,1757026666,13152.29526980999,26695.2053856,53358.76067856 2025-09-04,22:57:48.000,247,11046142,3845,0,1757026667,13152.25485194999,29001.779409420007,53358.69779448001 2025-09-04,22:57:49.000,247,11046338,3845,0,1757026668,13152.268324569995,28079.10468546,53358.91439520001 2025-09-04,22:57:50.000,247,11046071,4365,0,1757026669,13152.355896599991,26695.233582119996,53358.774652800006 2025-09-04,22:57:51.000,247,11046246,3924,0,1757026670,13152.349160289996,29463.15201705,53358.85151112 2025-09-04,22:57:52.000,247,11046179,4245,0,1757026671,13152.31547873999,29001.814655070004,53358.90042096 2025-09-04,22:57:53.000,247,11046144,3725,0,1757026672,13152.443468630001,27617.393719590007,53358.669846 2025-09-04,22:57:54.000,247,11046158,3804,0,1757026673,13152.537776969992,29924.228561220007,53358.921382320004 2025-09-04,22:57:55.000,247,11046568,3605,0,1757026674,13152.564722210001,29462.863002719998,53358.823562640006 2025-09-04,22:57:56.000,247,11046105,4165,0,1757026675,13152.517568039992,26694.838830840003,53358.7397172 2025-09-04,22:57:57.000,247,11046035,4245,0,1757026676,13152.685975790002,30385.713954930005,53358.78862704 2025-09-04,22:57:58.000,247,11046361,4085,0,1757026677,13152.739866269992,30385.62231624,53358.74670432001 2025-09-04,22:57:59.000,247,11045986,3804,0,1757026678,13152.874592469998,33614.9133588,53358.704781600005 2025-09-04,22:58:01.000,247,11046266,3165,0,1757026680,13152.840910919993,25772.206401660005,53358.872472480005 2025-09-04,22:58:02.000,247,11046229,3804,0,1757026681,13152.915010329998,29462.940543150005,53358.95631792 2025-09-04,22:58:03.000,247,11046304,3485,0,1757026682,13153.016054979998,30846.966727349994,53358.55106496 2025-09-04,22:58:04.000,247,11046447,3804,0,1757026683,13153.002582359994,33614.90630967,53358.78163992 2025-09-04,22:58:05.000,247,11046350,3725,0,1757026684,13153.177726419999,30385.671660149994,53358.76067856 2025-09-04,22:58:06.000,247,11046165,4285,0,1757026685,13153.063209149994,34537.545787979994,53358.81657552001 2025-09-04,22:58:07.000,247,11045934,3845,0,1757026686,13152.948691879988,28540.195327890004,53358.90042096 2025-09-04,22:58:08.000,247,11046468,3845,0,1757026687,13153.144044869994,32231.042255459994,53358.50914224001 2025-09-04,22:58:09.000,247,11046101,4085,0,1757026688,13153.076681769999,27617.562898710006,53358.69779448001 2025-09-04,22:58:10.000,247,11045898,3685,0,1757026689,13153.17099010999,25772.1218121,53358.7397172 2025-09-04,22:58:11.000,247,11046010,3845,0,1757026690,13153.157517489999,34999.24265559,53358.753691440004 2025-09-04,22:58:12.000,247,11046184,3765,0,1757026691,13153.083418079994,31308.3675315,53358.970292160004 2025-09-04,22:58:13.000,247,11046249,4085,0,1757026692,13153.144044869994,30385.840839270008,53358.90042096 2025-09-04,22:58:14.000,247,11046314,3605,0,1757026693,13153.17099010999,23926.835806350005,53358.76067856 2025-09-04,22:58:15.000,247,11046255,3965,0,1757026694,13153.117099629999,28540.37860527,53358.921382320004 2025-09-04,22:58:16.000,247,11046203,4045,0,1757026695,13152.921746639993,30385.791495359997,53359.04715048 2025-09-04,22:58:17.000,247,11046148,3804,0,1757026696,13153.11036331999,29463.116771400004,53358.85849824 2025-09-04,22:58:18.000,247,11046251,4445,0,1757026697,13153.177726419999,30846.973776479994,53358.76766568001 2025-09-04,22:58:19.000,247,11045910,3685,0,1757026698,13153.23161689999,29001.751212899995,53358.72574296001 2025-09-04,22:58:20.000,247,11045917,3725,0,1757026699,13153.23835321,23927.646456300005,53358.64189752 2025-09-04,22:58:21.000,247,11046176,3645,0,1757026700,13153.346134169995,28540.681717860003,53358.7397172 2025-09-04,22:58:22.000,247,11046095,3804,0,1757026701,13153.37981572,26234.149988820005,53358.669846 2025-09-04,22:58:23.000,247,11046061,3924,0,1757026702,13153.31918893,33615.787450920005,53358.51612936 2025-09-04,22:58:24.000,247,11046061,3804,0,1757026703,13153.39328833999,29463.65955441,53358.7397172 2025-09-04,22:58:25.000,247,11046023,4365,0,1757026704,13153.44044251,34076.927437260005,53358.67683312001 2025-09-04,22:58:26.000,247,11046083,4245,0,1757026705,13153.52127823,28541.013026970002,53358.55805208001 2025-09-04,22:58:27.000,247,11046351,4245,0,1757026706,13153.629059189996,25311.390675300005,53358.66285888 2025-09-04,22:58:28.000,247,11046287,4285,0,1757026707,13153.696422289991,29924.714951190006,53358.53010360001 2025-09-04,22:58:29.000,247,11046444,3845,0,1757026708,13153.5010693,28079.196324150005,53358.774652800006 2025-09-04,22:58:30.000,247,11046161,4365,0,1757026709,13153.783994320002,32692.640435249996,53358.69080736 2025-09-04,22:58:31.000,247,11046049,4245,0,1757026710,13153.53475084999,29924.595115980002,53358.83753688 2025-09-04,22:58:32.000,247,11046238,3804,0,1757026711,13153.487596679995,34076.53268598,53358.76766568001 2025-09-04,22:58:33.000,247,11046138,3885,0,1757026712,13153.54148716,25311.010022279996,53358.68382024 2025-09-04,22:58:34.000,247,11045965,4285,0,1757026713,13153.662740740001,31769.859974339997,53358.823562640006 2025-09-04,22:58:35.000,247,11046300,3765,0,1757026714,13153.51454191999,29001.730065509997,53358.704781600005 2025-09-04,22:58:36.000,247,11046157,4325,0,1757026715,13153.615586569991,24388.130873550006,53358.90740808 2025-09-04,22:58:37.000,247,11046135,3965,0,1757026716,13153.575168709991,26233.586058419998,53358.52311648 2025-09-04,22:58:38.000,247,11046389,4325,0,1757026717,13153.575168709991,29463.088574880006,53358.69779448001 2025-09-04,22:58:39.000,247,11046201,4405,0,1757026718,13153.45391512999,34076.19432774,53358.83054976 2025-09-04,22:58:40.000,247,11045942,3165,0,1757026719,13153.770521699997,26695.134894300005,53358.67683312001 2025-09-04,22:58:41.000,247,11046232,3365,0,1757026720,13153.629059189996,25772.467219469996,53358.69779448001 2025-09-04,22:58:42.000,247,11046199,3885,0,1757026721,13153.615586569991,30847.086562559998,53358.606961920006 2025-09-04,22:58:43.000,247,11046358,3405,0,1757026722,13153.608850259996,31769.65554957,53358.9493308 2025-09-04,22:58:44.000,247,11046156,3365,0,1757026723,13153.810939559997,29001.885146369998,53358.74670432001 2025-09-04,22:58:45.000,247,11046167,3645,0,1757026724,13153.837884799992,29463.398736600007,53358.71875584 2025-09-04,22:58:46.000,247,11046230,3685,0,1757026725,13153.992819929997,30847.431969929996,53358.68382024 2025-09-04,22:58:47.000,247,11046172,3645,0,1757026726,13154.006292550002,32231.500448909996,53358.73273008 2025-09-04,22:58:48.000,247,11046156,3924,0,1757026727,13154.087128269988,34076.89924074001,53358.64189752 2025-09-04,22:58:49.000,247,11046331,4405,0,1757026728,13154.013028859998,30386.23559055,53358.634910400004 2025-09-04,22:58:50.000,247,11046306,3924,0,1757026729,13154.087128269988,33154.266811559995,53358.71176872 2025-09-04,22:58:51.000,247,11046253,4325,0,1757026730,13154.167963989988,32692.92944958,53358.69779448001 2025-09-04,22:58:52.000,247,11046190,3804,0,1757026731,13154.228590779989,33615.49138746,53358.66285888 2025-09-04,22:58:53.000,247,11046346,3765,0,1757026732,13154.295953879999,29924.77839336,53358.72574296001 2025-09-04,22:58:54.000,247,11046355,4125,0,1757026733,13154.154491369998,26695.423908630008,53358.79561416001 2025-09-04,22:58:55.000,247,11046215,4205,0,1757026734,13154.174700299998,29924.750196840003,53358.71176872 2025-09-04,22:58:56.000,247,11046247,4205,0,1757026735,13154.228590779989,33615.5477805,53358.78163992 2025-09-04,22:58:57.000,247,11046301,4645,0,1757026736,13154.194909229998,26695.233582119996,53358.81657552001 2025-09-04,22:58:58.000,247,11046150,3725,0,1757026737,13154.161227679993,29463.30709791,53358.78163992 2025-09-04,22:58:59.000,247,11046193,4205,0,1757026738,13154.194909229998,29001.920392019994,53358.8095884 2025-09-04,22:59:00.000,247,11046205,4125,0,1757026739,13154.147755059988,30847.248692549998,53358.79561416001 2025-09-04,22:59:02.000,247,11046120,3485,0,1757026741,13154.242063399994,28079.08353807,53358.72574296001 2025-09-04,22:59:03.000,247,11046255,3725,0,1757026742,13154.208381849989,31308.416875409996,53358.7397172 2025-09-04,22:59:04.000,247,11046295,3804,0,1757026743,13154.147755059988,23004.323212379997,53358.78163992 2025-09-04,22:59:05.000,247,11046197,3965,0,1757026744,13154.181436609993,30847.093611689997,53358.71176872 2025-09-04,22:59:06.000,247,11046298,3365,0,1757026745,13154.309426499989,21620.21243862,53358.8095884 2025-09-04,22:59:07.000,247,11046264,3285,0,1757026746,13154.188172919989,30385.685758410007,53358.79561416001 2025-09-04,22:59:08.000,247,11046132,3525,0,1757026747,13154.282481259994,29463.032181839997,53358.74670432001 2025-09-04,22:59:09.000,247,11046345,4445,0,1757026748,13154.32963542999,29463.088574880006,53358.669846 2025-09-04,22:59:10.000,247,11046275,4405,0,1757026749,13154.37005328999,30847.2134469,53358.704781600005 2025-09-04,22:59:11.000,247,11046346,3845,0,1757026750,13154.37005328999,29924.46823164,53358.669846 2025-09-04,22:59:12.000,247,11046080,3645,0,1757026751,13154.45088900999,31308.402777149997,53358.66285888 2025-09-04,22:59:13.000,247,11046437,4245,0,1757026752,13154.51151579999,25310.981825759998,53358.73273008 2025-09-04,22:59:14.000,247,11046270,3725,0,1757026753,13154.47783425,30847.121808209995,53358.62792328001 2025-09-04,22:59:15.000,247,11046246,3804,0,1757026754,13154.51151579999,28079.08353807,53358.55106496 2025-09-04,22:59:16.000,247,11046236,3645,0,1757026755,13154.45762532,31769.775384780005,53358.606961920006 2025-09-04,22:59:17.000,247,11046278,3725,0,1757026756,13154.53172472999,29001.955637670006,53358.59298768 2025-09-04,22:59:18.000,247,11046394,3725,0,1757026757,13154.504779489995,29001.828753330003,53358.669846 2025-09-04,22:59:19.000,247,11046186,3845,0,1757026758,13154.47109793999,31769.965711290002,53358.59997480001 2025-09-04,22:59:20.000,247,11046281,4045,0,1757026759,13154.504779489995,31769.726040869995,53358.5650392 2025-09-04,22:59:21.000,247,11046270,3565,0,1757026760,13154.53172472999,31769.634402180003,53358.59997480001 2025-09-04,22:59:22.000,247,11046149,3804,0,1757026761,13154.53172472999,25310.925432720003,53358.52311648 2025-09-04,22:59:23.000,247,11046043,3765,0,1757026762,13154.59908783,29462.933494020006,53358.50215512 2025-09-04,22:59:24.000,247,11046265,4004,0,1757026763,13154.605824139995,34999.002985169995,53358.586000560004 2025-09-04,22:59:25.000,247,11046275,3885,0,1757026764,13154.71360509999,32231.11274676,53358.53010360001 2025-09-04,22:59:26.000,247,11046155,3965,0,1757026765,13154.626033069995,32230.8166833,53358.68382024 2025-09-04,22:59:27.000,247,11046198,3444,0,1757026766,13154.666450929995,29924.32019991,53358.52311648 2025-09-04,22:59:28.000,247,11046092,3725,0,1757026767,13154.53846104,34999.08757473,53358.57901344001 2025-09-04,22:59:29.000,247,11046111,4085,0,1757026768,13154.51151579999,33153.66058638001,53358.59298768 2025-09-04,22:59:30.000,247,11046069,4045,0,1757026769,13154.71360509999,33614.69483577,53358.83054976 2025-09-04,22:59:31.000,247,11046360,3645,0,1757026770,13154.605824139995,26694.662602590004,53358.606961920006 2025-09-04,22:59:32.000,247,11046229,4205,0,1757026771,13154.63950569,34537.41185451001,53358.495168 2025-09-04,22:59:33.000,247,11046397,4125,0,1757026772,13154.65297830999,29924.038234709995,53358.634910400004 2025-09-04,22:59:34.000,247,11045940,3725,0,1757026773,13154.65297830999,29924.024136449996,53358.47420664 2025-09-04,22:59:35.000,247,11046287,3965,0,1757026774,13154.767495579996,29462.53874274,53358.62093616 2025-09-04,22:59:36.000,247,11046392,3845,0,1757026775,13154.63276937999,34537.588082760005,53358.495168 2025-09-04,22:59:37.000,247,11046468,3725,0,1757026776,13154.57214258999,29462.722020119996,53358.634910400004 2025-09-04,22:59:38.000,247,11046393,4165,0,1757026777,13154.63950569,32692.295027879998,53358.52311648 2025-09-04,22:59:39.000,247,11046135,4205,0,1757026778,13154.605824139995,26233.08557019,53358.495168 2025-09-04,22:59:40.000,247,11046276,3924,0,1757026779,13154.605824139995,25772.171156009994,53358.45324528 2025-09-04,22:59:41.000,247,11046239,4125,0,1757026780,13154.794440819991,30847.192299510003,53358.53010360001 2025-09-04,22:59:42.000,247,11046011,4205,0,1757026781,13154.73381402999,28540.56893178,53358.4252968 2025-09-04,22:59:43.000,247,11046107,4045,0,1757026782,13154.767495579996,29463.16611531,53358.320490000006 2025-09-04,22:59:44.000,247,11046017,4165,0,1757026783,13154.834858679991,29463.433982250004,53358.22965744 2025-09-04,22:59:45.000,247,11046427,4045,0,1757026784,13154.888749159996,26695.261778639993,53358.2855544 2025-09-04,22:59:46.000,247,11046025,3645,0,1757026785,13154.956112259992,30386.09460795,53358.320490000006 2025-09-04,22:59:47.000,247,11046348,3565,0,1757026786,13154.956112259992,30847.608198179994,53358.24363168001 2025-09-04,22:59:48.000,247,11046186,3885,0,1757026787,13155.077365839992,27157.057334070007,53358.43228392001 2025-09-04,22:59:49.000,247,11046088,3405,0,1757026788,13155.239037279993,29002.32219243,53358.22965744 2025-09-04,22:59:50.000,247,11046070,3485,0,1757026789,13155.346818239988,27618.26781171,53358.320490000006 2025-09-04,22:59:51.000,247,11046341,4085,0,1757026790,13155.030211669997,26234.305069680006,53358.39734832 2025-09-04,22:59:52.000,247,11046177,4245,0,1757026791,13155.279455139993,31770.825705149997,53358.22267032001 2025-09-04,22:59:53.000,247,11046273,4125,0,1757026792,13155.380499789993,24850.4480646,53358.38337408 2025-09-04,22:59:54.000,247,11046069,4205,0,1757026793,13155.225564660002,29463.842831789996,53358.2156832 2025-09-04,22:59:55.000,247,11046184,3845,0,1757026794,13155.225564660002,31770.501445169997,53358.27856728 2025-09-04,22:59:56.000,247,11046263,4285,0,1757026795,13155.340081929993,25311.651493109995,53358.22267032001 2025-09-04,22:59:57.000,247,11046330,3845,0,1757026796,13155.117783699992,30847.953605550007,53358.5650392 2025-09-04,22:59:58.000,247,11045995,4365,0,1757026797,13155.265982520003,25772.685742500005,53358.17376048001 2025-09-04,22:59:59.000,247,11046130,3444,0,1757026798,13155.124520010002,29002.124816790005,53358.29254152001 2025-09-04,23:00:00.000,247,11046011,4125,0,1757026799,13155.057156909992,27156.902253210006,53358.39036120001 2025-09-04,23:00:01.000,247,11046276,3725,0,1757026800,13155.097574769992,28541.062370879998,53358.51612936 2025-09-04,23:00:02.000,247,11045796,4085,0,1757026801,13155.016739049992,29924.877081180006,53358.46023240001 2025-09-04,23:00:03.000,247,11045959,3965,0,1757026802,13155.117783699992,34538.032177949994,53358.34145136001 2025-09-04,23:00:04.000,247,11046088,3365,0,1757026803,13155.084102150002,29002.209406349997,53358.369399840005 2025-09-04,23:00:05.000,247,11046176,3405,0,1757026804,13154.976321189992,32692.75322133,53358.37638696 2025-09-04,23:00:06.000,247,11046165,3924,0,1757026805,13155.191883109997,27156.733074090007,53358.15978624 2025-09-04,23:00:07.000,247,11046339,3885,0,1757026806,13155.077365839992,29463.722996580007,53357.95715976001 2025-09-04,23:00:08.000,247,11046140,3485,0,1757026807,13155.279455139993,29924.750196840003,53358.37638696 2025-09-04,23:00:09.000,247,11046193,3725,0,1757026808,13155.265982520003,29924.93347422,53358.18773472 2025-09-04,23:00:10.000,247,11046227,4045,0,1757026809,13155.259246209993,24850.15905027,53358.33446424 2025-09-04,23:00:11.000,247,11046166,3525,0,1757026810,13155.137992629992,29463.412834860006,53358.271580160006 2025-09-04,23:00:12.000,247,11045988,3804,0,1757026811,13155.245773590002,25311.397724430004,53358.20869608 2025-09-04,23:00:13.000,247,11046177,3765,0,1757026812,13155.131256319997,29924.862982920007,53358.27856728 2025-09-04,23:00:14.000,247,11046063,4045,0,1757026813,13155.319872999993,29002.470224160003,53358.15978624 2025-09-04,23:00:15.000,247,11046365,4405,0,1757026814,13155.407445029989,25772.706889890003,53358.01305672 2025-09-04,23:00:16.000,247,11046137,4165,0,1757026815,13155.447862889989,23927.653505430004,53358.07594080001 2025-09-04,23:00:17.000,247,11046312,3725,0,1757026816,13155.373763479998,31770.395708220007,53358.06895368 2025-09-04,23:00:18.000,247,11046146,3765,0,1757026817,13155.360290859993,30386.355425760004,53358.152799120006 2025-09-04,23:00:19.000,247,11046276,3565,0,1757026818,13155.340081929993,29002.040227229998,53358.22965744 2025-09-04,23:00:20.000,247,11046205,4205,0,1757026819,13155.319872999993,23465.92139217,53358.27856728 2025-09-04,23:00:21.000,247,11046279,3804,0,1757026820,13155.279455139993,27156.711926699994,53358.271580160006 2025-09-04,23:00:22.000,247,11046114,3444,0,1757026821,13155.218828349993,28540.632373950008,53358.32747712 2025-09-04,23:00:23.000,247,11046196,3685,0,1757026822,13155.212092039998,28540.434998309996,53358.47420664 2025-09-04,23:00:24.000,247,11046049,4165,0,1757026823,13154.989793809997,27617.873060430007,53357.971134 2025-09-04,23:00:25.000,247,11046173,3924,0,1757026824,13155.158201559992,30847.53065775,53358.271580160006 2025-09-04,23:00:26.000,247,11046511,3885,0,1757026825,13154.855067609991,31308.755233649994,53358.12485064001 2025-09-04,23:00:27.000,247,11046339,4085,0,1757026826,13155.171674179997,31769.98685868,53358.0410052 2025-09-04,23:00:28.000,247,11046005,3885,0,1757026827,13154.895485469991,29924.693803799993,53358.08991504 2025-09-04,23:00:29.000,247,11046088,3405,0,1757026828,13155.016739049992,30386.09460795,53358.201708960005 2025-09-04,23:00:30.000,247,11046359,3885,0,1757026829,13155.016739049992,32231.521596299994,53358.034018080005 2025-09-04,23:00:31.000,247,11046138,3804,0,1757026830,13155.090838459997,25311.320183999997,53358.17376048001 2025-09-04,23:00:32.000,247,11046075,4325,0,1757026831,13154.935903329992,27618.28190997,53357.971134 2025-09-04,23:00:33.000,247,11046282,3804,0,1757026832,13154.84159499,31308.69884061,53358.02004384 2025-09-04,23:00:34.000,247,11046167,4285,0,1757026833,13155.043684290002,25311.538707030006,53357.8313916 2025-09-04,23:00:35.000,247,11046248,3845,0,1757026834,13155.057156909992,24388.708902209997,53357.915237040004 2025-09-04,23:00:36.000,247,11046155,4245,0,1757026835,13155.016739049992,29925.081505950002,53357.89427568 2025-09-04,23:00:37.000,247,11046201,4405,0,1757026836,13154.922430710001,28079.837794980005,53357.89427568 2025-09-04,23:00:38.000,247,11046429,4085,0,1757026837,13155.077365839992,30847.71393513,53357.936198400006 2025-09-04,23:00:39.000,247,11046199,4245,0,1757026838,13154.908958089996,29925.081505950002,53357.95715976001 2025-09-04,23:00:40.000,247,11046328,4125,0,1757026839,13154.868540229996,29002.308094170003,53357.80344312 2025-09-04,23:00:41.000,247,11045972,3685,0,1757026840,13154.942639640001,33154.273860689995,53357.88030144 2025-09-04,23:00:42.000,247,11046139,4045,0,1757026841,13154.747286649996,30386.383622280002,53357.88728856001 2025-09-04,23:00:43.000,247,11045944,3605,0,1757026842,13154.848331299996,27618.472236479996,53357.915237040004 2025-09-04,23:00:44.000,247,11046052,3325,0,1757026843,13154.767495579996,24388.638410910004,53357.81043024001 2025-09-04,23:00:45.000,247,11046155,3965,0,1757026844,13154.72034141,29463.518571809997,53357.866327200005 2025-09-04,23:00:46.000,247,11046223,4085,0,1757026845,13154.69339616999,28540.498440480005,53357.92921128001 2025-09-04,23:00:47.000,247,11046131,3965,0,1757026846,13154.727077719996,27617.79552,53357.866327200005 2025-09-04,23:00:48.000,247,11046141,4485,0,1757026847,13154.727077719996,30847.516559490003,53357.71261056 2025-09-04,23:00:49.000,247,11046455,4245,0,1757026848,13154.53846104,29001.84285159,53357.85235296 2025-09-04,23:00:50.000,247,11046205,4165,0,1757026849,13154.61929676,29924.482329899998,53357.7265848 2025-09-04,23:00:51.000,247,11046396,3685,0,1757026850,13154.70013248,30847.326232980005,53357.61479088 2025-09-04,23:00:52.000,247,11046309,4365,0,1757026851,13154.51825211,29924.60216511,53357.68466208 2025-09-04,23:00:53.000,247,11046218,3765,0,1757026852,13154.63950569,28540.660570470005,53357.83837872001 2025-09-04,23:00:54.000,247,11046125,3765,0,1757026853,13154.71360509999,24850.088558970005,53357.817417360005 2025-09-04,23:00:55.000,247,11046018,3685,0,1757026854,13154.7809682,31770.14193954,53357.649726480005 2025-09-04,23:00:56.000,247,11046169,4325,0,1757026855,13154.67992355,27156.683730179997,53357.67068784001 2025-09-04,23:00:57.000,247,11046174,3924,0,1757026856,13154.767495579996,30385.812642749996,53357.747546160004 2025-09-04,23:00:58.000,247,11046242,3725,0,1757026857,13154.76075927,29924.61626337,53357.915237040004 2025-09-04,23:00:59.000,247,11046320,3885,0,1757026858,13154.956112259992,30385.93952709,53357.66370072 2025-09-04,23:01:00.000,247,11046237,4125,0,1757026859,13154.908958089996,27156.768319740004,53357.698636320005 2025-09-04,23:01:01.000,247,11046029,3645,0,1757026860,13155.104311080002,29924.531673809994,53357.698636320005 2025-09-04,23:01:02.000,247,11046283,4205,0,1757026861,13154.855067609991,23927.308098060006,53357.67767496 2025-09-04,23:01:03.000,247,11046096,3405,0,1757026862,13155.036947979992,29463.285950520003,53357.71959768001 2025-09-04,23:01:04.000,247,11046090,3845,0,1757026863,13155.036947979992,25311.143955749998,53357.73357192 2025-09-04,23:01:05.000,247,11046113,4004,0,1757026864,13155.023475360002,30847.326232980005,53357.75453328 2025-09-04,23:01:06.000,247,11046155,3965,0,1757026865,13155.225564660002,29924.510526419996,53357.83837872001 2025-09-04,23:01:07.000,247,11046415,4125,0,1757026866,13155.239037279993,29924.757245970002,53357.68466208 2025-09-04,23:01:08.000,247,11046349,3965,0,1757026867,13155.218828349993,30385.981821869995,53357.628765120004 2025-09-04,23:01:09.000,247,11046514,3605,0,1757026868,13155.259246209993,27156.697828439996,53357.54491968 2025-09-04,23:01:10.000,247,11046175,4125,0,1757026869,13155.353554549998,25311.235594440004,53357.63575224 2025-09-04,23:01:11.000,247,11046077,4004,0,1757026870,13155.407445029989,34076.62432467,53357.64273936001 2025-09-04,23:01:12.000,247,11046050,3645,0,1757026871,13155.427653959989,29924.813639009997,53357.87331432 2025-09-04,23:01:13.000,247,11046412,3725,0,1757026872,13155.441126579994,31308.5085141,53357.95017264 2025-09-04,23:01:14.000,247,11046142,3924,0,1757026873,13155.508489679989,26233.846876230004,53357.81043024001 2025-09-04,23:01:15.000,247,11046060,3605,0,1757026874,13155.62974325999,29001.913342889995,53357.866327200005 2025-09-04,23:01:16.000,247,11046186,3965,0,1757026875,13155.508489679989,31308.614251050007,53357.78248176 2025-09-04,23:01:17.000,247,11046097,4365,0,1757026876,13155.75099683999,29463.398736600007,53357.76152040001 2025-09-04,23:01:18.000,247,11046326,3965,0,1757026877,13155.60953432999,30386.186246640005,53358.0410052 2025-09-04,23:01:19.000,247,11045929,4365,0,1757026878,13155.75773315,31309.058346239995,53358.02703096001 2025-09-04,23:01:20.000,247,11046164,3845,0,1757026879,13155.8587778,35921.79049521001,53357.8313916 2025-09-04,23:01:21.000,247,11046104,3605,0,1757026880,13155.6566885,26234.05835013,53357.964146880004 2025-09-04,23:01:22.000,247,11046125,4285,0,1757026881,13155.804887319995,29924.510526419996,53357.78248176 2025-09-04,23:01:23.000,247,11045986,3565,0,1757026882,13155.87225041999,29924.172168179997,53358.00606960001 2025-09-04,23:01:24.000,247,11046355,4045,0,1757026883,13155.905931969995,29463.088574880006,53357.85235296 2025-09-04,23:01:25.000,247,11046176,3444,0,1757026884,13155.91266827999,29002.138915050004,53358.22965744 2025-09-04,23:01:26.000,247,11046076,3725,0,1757026885,13155.845305179995,31308.51556323,53357.9012628 2025-09-04,23:01:27.000,247,11046181,4085,0,1757026886,13155.764469459995,25310.939530980002,53357.92222416 2025-09-04,23:01:28.000,247,11046011,4125,0,1757026887,13155.89919566,30847.06541517,53357.95715976001 2025-09-04,23:01:29.000,247,11046385,4045,0,1757026888,13155.764469459995,25772.1218121,53357.866327200005 2025-09-04,23:01:30.000,247,11046150,3685,0,1757026889,13155.77120576999,29924.362494689994,53358.02004384 2025-09-04,23:01:31.000,247,11046318,3685,0,1757026890,13155.93287720999,27617.46421089,53358.01305672 2025-09-04,23:01:32.000,247,11046084,3804,0,1757026891,13155.93961352,33153.39271944,53358.01305672 2025-09-04,23:01:33.000,247,11046092,3525,0,1757026892,13155.905931969995,28079.005997639993,53358.082927920004 2025-09-04,23:01:34.000,247,11046235,3965,0,1757026893,13155.885723039995,28540.23762267,53358.06895368 2025-09-04,23:01:35.000,247,11046310,3885,0,1757026894,13155.93287720999,30846.959678219995,53358.08991504 2025-09-04,23:01:36.000,247,11046270,3725,0,1757026895,13155.946349829996,28539.962706599996,53358.00606960001 2025-09-04,23:01:37.000,247,11046438,3804,0,1757026896,13155.986767689996,26694.761290409995,53358.20869608 2025-09-04,23:01:38.000,247,11046367,4085,0,1757026897,13156.054130789991,30385.551824940005,53358.06895368 2025-09-04,23:01:39.000,247,11046138,4085,0,1757026898,13156.168648059996,25310.742155340005,53358.0410052 2025-09-04,23:01:40.000,247,11046385,4045,0,1757026899,13156.316846879992,31307.88819066,53357.915237040004 2025-09-04,23:01:41.000,247,11046277,4085,0,1757026900,13156.465045700003,28078.900260690003,53357.97812112001 2025-09-04,23:01:42.000,247,11046383,4045,0,1757026901,13156.357264739992,27156.458158020003,53358.00606960001 2025-09-04,23:01:43.000,247,11046132,3765,0,1757026902,13156.498727249993,29001.589082909995,53357.85934008001 2025-09-04,23:01:44.000,247,11045989,4085,0,1757026903,13156.525672489988,25772.044271670005,53358.08991504 2025-09-04,23:01:45.000,247,11045966,3605,0,1757026904,13156.552617729998,27617.739126960005,53358.06895368 2025-09-04,23:01:46.000,247,11046475,4085,0,1757026905,13156.822070129994,25772.375580780004,53358.13882488 2025-09-04,23:01:47.000,247,11046065,4205,0,1757026906,13156.700816549994,28078.991899379995,53358.18773472 2025-09-04,23:01:48.000,247,11046493,4125,0,1757026907,13156.842279059994,29001.969735930004,53358.11786352 2025-09-04,23:01:49.000,247,11046411,4045,0,1757026908,13156.90964215999,26695.02210822,53358.0410052 2025-09-04,23:01:50.000,247,11046585,4045,0,1757026909,13156.902905849995,33154.03419027,53358.299528640004 2025-09-04,23:01:51.000,247,11046509,4085,0,1757026910,13156.761443339994,32231.12684502,53358.27856728 2025-09-04,23:01:52.000,247,11046460,3485,0,1757026911,13156.983741569995,27156.63438627,53358.32747712 2025-09-04,23:01:53.000,247,11046128,3685,0,1757026912,13156.95679633,32231.45815413,53358.034018080005 2025-09-04,23:01:54.000,247,11046214,3725,0,1757026913,13156.99721419,29924.517575549995,53358.38337408 2025-09-04,23:01:55.000,247,11046230,3845,0,1757026914,13156.9365874,29002.061374619996,53358.2855544 2025-09-04,23:01:56.000,247,11046198,3725,0,1757026915,13156.87596061,29924.63036163,53358.33446424 2025-09-04,23:01:57.000,247,11046327,4285,0,1757026916,13156.89616954,24849.686758559998,53358.467219520004 2025-09-04,23:01:58.000,247,11046630,3924,0,1757026917,13157.064577289995,28540.279917449996,53358.12485064001 2025-09-04,23:01:59.000,247,11046406,3685,0,1757026918,13156.97700526,29001.84285159,53358.23664456 2025-09-04,23:02:00.000,247,11046292,3845,0,1757026919,13156.97026894999,25311.193299659993,53358.467219520004 2025-09-04,23:02:01.000,247,11046083,4285,0,1757026920,13157.11846777,31769.951613030004,53358.299528640004 2025-09-04,23:02:02.000,247,11046297,4125,0,1757026921,13157.01068680999,33615.07548879,53358.22965744 2025-09-04,23:02:03.000,247,11046463,4125,0,1757026922,13157.17909456,29924.440035120002,53358.34145136001 2025-09-04,23:02:04.000,247,11046511,4405,0,1757026923,13157.11846777,31308.21949977,53358.20869608 2025-09-04,23:02:05.000,247,11046091,4285,0,1757026924,13157.145413009996,30385.699856670006,53358.50914224001 2025-09-04,23:02:06.000,247,11046058,3645,0,1757026925,13157.064577289995,32231.084550240004,53358.30651576 2025-09-04,23:02:07.000,247,11046195,4004,0,1757026926,13157.15888563,29463.060378359995,53358.33446424 2025-09-04,23:02:08.000,247,11046063,3965,0,1757026927,13157.273402899991,31769.718991739996,53358.55106496 2025-09-04,23:02:09.000,247,11046202,3485,0,1757026928,13157.21951242,32231.098648500003,53358.606961920006 2025-09-04,23:02:10.000,247,11046407,3965,0,1757026929,13157.435074339992,29001.596132039995,53358.5650392 2025-09-04,23:02:11.000,247,11046129,4085,0,1757026930,13157.495701129992,26694.803585190006,53358.47420664 2025-09-04,23:02:12.000,247,11046262,3605,0,1757026931,13157.468755889997,24849.094631640008,53358.54407784 2025-09-04,23:02:13.000,247,11046122,3525,0,1757026932,13157.374447549992,32231.091599370004,53358.50914224001 2025-09-04,23:02:14.000,247,11046244,3605,0,1757026933,13157.529382679997,32230.767339390004,53358.34145136001 2025-09-04,23:02:15.000,247,11046246,3924,0,1757026934,13157.515910059992,29923.749220380007,53358.54407784 2025-09-04,23:02:16.000,247,11046245,4325,0,1757026935,13157.556327919992,31307.775404579996,53358.634910400004 2025-09-04,23:02:17.000,247,11046503,4445,0,1757026936,13157.502437440002,29462.306121450005,53358.586000560004 2025-09-04,23:02:18.000,247,11046441,4285,0,1757026937,13157.482228510002,29462.750216639994,53358.5650392 2025-09-04,23:02:19.000,247,11046265,4165,0,1757026938,13157.684317810003,31307.944583699995,53358.537090720005 2025-09-04,23:02:20.000,247,11046232,3325,0,1757026939,13157.583273160002,27617.30913003,53358.439271040006 2025-09-04,23:02:21.000,247,11046280,3365,0,1757026940,13157.603482090002,27617.217491339994,53358.54407784 2025-09-04,23:02:22.000,247,11046362,3325,0,1757026941,13157.792098769998,26694.634406070007,53358.64888464001 2025-09-04,23:02:23.000,247,11046242,3485,0,1757026942,13157.751680909998,27155.816687190003,53358.59997480001 2025-09-04,23:02:24.000,247,11046215,4325,0,1757026943,13157.906616039989,27156.035210219998,53358.57901344001 2025-09-04,23:02:25.000,247,11046091,3885,0,1757026944,13157.899879729994,25771.79050299,53358.53010360001 2025-09-04,23:02:26.000,247,11046309,4165,0,1757026945,13158.06828747999,28078.646492009997,53358.48119376001 2025-09-04,23:02:27.000,247,11046139,4405,0,1757026946,13158.06828747999,28078.850916780008,53358.62792328001 2025-09-04,23:02:28.000,247,11046267,3965,0,1757026947,13158.07502379,30846.868039530003,53358.655871760006 2025-09-04,23:02:29.000,247,11046094,3565,0,1757026948,13158.09523272,31308.099664559995,53358.76067856 2025-09-04,23:02:30.000,247,11046116,3685,0,1757026949,13158.33100356999,28078.639442879998,53358.84452400001 2025-09-04,23:02:31.000,247,11046340,3325,0,1757026950,13158.22995891999,28078.893211560004,53358.7397172 2025-09-04,23:02:32.000,247,11046212,3765,0,1757026951,13158.29732202,30385.4249406,53358.72574296001 2025-09-04,23:02:33.000,247,11046182,3725,0,1757026952,13158.41183928999,28540.012050510006,53358.69080736 2025-09-04,23:02:34.000,247,11046102,3565,0,1757026953,13158.41183928999,28078.75927809,53358.78163992 2025-09-04,23:02:35.000,247,11046368,3924,0,1757026954,13158.35794881,31769.33833872,53358.81657552001 2025-09-04,23:02:36.000,247,11046245,4365,0,1757026955,13158.472466079991,30385.150024529998,53358.704781600005 2025-09-04,23:02:37.000,247,11046283,4365,0,1757026956,13158.506147629996,30385.410842340003,53358.92836944 2025-09-04,23:02:38.000,247,11046065,3845,0,1757026957,13158.533092869991,28078.62534462,53358.72574296001 2025-09-04,23:02:39.000,247,11045961,4285,0,1757026958,13158.539829180001,31307.72606067,53358.90740808 2025-09-04,23:02:40.000,247,11046279,4165,0,1757026959,13158.593719659992,28539.962706599996,53358.89343384001 2025-09-04,23:02:41.000,247,11046220,3485,0,1757026960,13158.4185756,29923.939546890004,53359.019202 2025-09-04,23:02:42.000,247,11046250,3645,0,1757026961,13158.41183928999,33152.976820769996,53358.91439520001 2025-09-04,23:02:43.000,247,11046174,3725,0,1757026962,13158.37142142999,28539.560906190003,53358.96330504001 2025-09-04,23:02:44.000,247,11046187,4085,0,1757026963,13158.384894049996,30384.839862809997,53359.019202 2025-09-04,23:02:45.000,247,11046232,3485,0,1757026964,13158.384894049996,29000.75023644,53358.79561416001 2025-09-04,23:02:46.000,247,11046137,4205,0,1757026965,13158.432048219991,30845.972800019998,53358.872472480005 2025-09-04,23:02:47.000,247,11046314,3685,0,1757026966,13158.425311909996,26232.697868040006,53359.00522776 2025-09-04,23:02:48.000,247,11045922,3765,0,1757026967,13158.384894049996,29923.713974729995,53358.921382320004 2025-09-04,23:02:49.000,247,11046044,3485,0,1757026968,13158.35121249999,30384.882157590007,53358.823562640006 2025-09-04,23:02:50.000,247,11046057,4205,0,1757026969,13158.41183928999,28078.244691600004,53358.872472480005 2025-09-04,23:02:51.000,247,11046197,3965,0,1757026970,13158.37815774,30384.7905189,53358.8794596 2025-09-04,23:02:52.000,247,11046244,3725,0,1757026971,13158.47920239,28539.567955320003,53358.83054976 2025-09-04,23:02:53.000,247,11046224,3605,0,1757026972,13158.533092869991,39150.35547738,53358.96330504001 2025-09-04,23:02:54.000,247,11046002,3725,0,1757026973,13158.47920239,24849.249712499994,53358.93535656001 2025-09-04,23:02:55.000,247,11046324,3765,0,1757026974,13158.593719659992,29462.573988389995,53359.03317624001 2025-09-04,23:02:56.000,247,11046364,3804,0,1757026975,13158.667819069997,30385.009041929996,53358.88644672 2025-09-04,23:02:57.000,247,11046179,4125,0,1757026976,13158.613928589992,28078.498460279996,53358.78163992 2025-09-04,23:02:58.000,247,11046088,3725,0,1757026977,13158.667819069997,30846.642467369995,53358.97727928 2025-09-04,23:02:59.000,247,11046155,4125,0,1757026978,13158.755391099992,27617.020115699997,53358.83753688 2025-09-04,23:03:00.000,247,11046226,3725,0,1757026979,13158.863172060002,28078.30813377,53358.90740808 2025-09-04,23:03:01.000,247,11046313,4245,0,1757026980,13158.782336340002,34998.403809120005,53358.9493308 2025-09-04,23:03:02.000,247,11046213,4004,0,1757026981,13158.930535159998,28078.272888120002,53359.02618912 2025-09-04,23:03:03.000,247,11046225,4125,0,1757026982,13159.065261359989,32230.365538979997,53358.98426640001 2025-09-04,23:03:04.000,247,11046159,4405,0,1757026983,13159.031579809998,28078.223544210006,53359.10304744001 2025-09-04,23:03:05.000,247,11046233,4445,0,1757026984,13158.950744089998,28078.005021179997,53359.04715048 2025-09-04,23:03:06.000,247,11045980,3845,0,1757026985,13158.923798850003,24848.70692949,53359.1240088 2025-09-04,23:03:07.000,247,11045986,3765,0,1757026986,13158.930535159998,32691.413886630005,53359.04715048 2025-09-04,23:03:08.000,247,11046215,4085,0,1757026987,13158.903589920003,29000.700892530003,53358.99824064 2025-09-04,23:03:09.000,247,11046104,3605,0,1757026988,13159.018107189993,33152.59616775,53358.98426640001 2025-09-04,23:03:10.000,247,11046231,4325,0,1757026989,13159.071997669998,25771.177228679997,53359.1240088 2025-09-04,23:03:11.000,247,11046102,3645,0,1757026990,13158.957480399993,28077.66666294,53359.39650648001 2025-09-04,23:03:12.000,247,11046138,3645,0,1757026991,13158.768863719997,28539.039270570007,53359.21484136 2025-09-04,23:03:13.000,247,11046132,3565,0,1757026992,13158.795808959992,28077.567975120008,53359.15195728001 2025-09-04,23:03:14.000,247,11046124,3685,0,1757026993,13158.721709550002,31768.316214870007,53359.20086712001 2025-09-04,23:03:15.000,247,11046497,4165,0,1757026994,13158.661082760002,30845.62739265,53359.23580272 2025-09-04,23:03:16.000,247,11046176,3885,0,1757026995,13158.654346449992,29923.18528998,53359.15195728001 2025-09-04,23:03:17.000,247,11046443,4125,0,1757026996,13158.613928589992,27616.35044835,53359.089073200004 2025-09-04,23:03:18.000,247,11046350,3685,0,1757026997,13158.566774419996,27616.399792259996,53359.21484136 2025-09-04,23:03:19.000,247,11046220,3685,0,1757026998,13158.593719659992,27616.435037910007,53359.19388 2025-09-04,23:03:20.000,247,11046257,4165,0,1757026999,13158.519620250001,30845.64149091,53359.03317624001 2025-09-04,23:03:21.000,247,11046422,3485,0,1757027000,13158.661082760002,33613.89123495,53359.11702168 2025-09-04,23:03:22.000,247,11046058,3685,0,1757027001,13158.546565489996,31768.37965704,53359.06112472001 2025-09-04,23:03:23.000,247,11046155,4165,0,1757027002,13158.553301799991,27155.125872450008,53359.06112472001 2025-09-04,23:03:24.000,247,11046018,3804,0,1757027003,13158.526356559996,30845.79657177,53358.96330504001 2025-09-04,23:03:25.000,247,11046049,4165,0,1757027004,13158.445520839996,32229.879149009997,53358.872472480005 2025-09-04,23:03:26.000,247,11046302,3845,0,1757027005,13158.41183928999,30384.536750219995,53359.02618912 2025-09-04,23:03:27.000,247,11046226,3645,0,1757027006,13158.43878453,29923.255781279993,53358.90740808 2025-09-04,23:03:28.000,247,11046345,4165,0,1757027007,13158.506147629996,29461.946615819994,53358.991253520006 2025-09-04,23:03:29.000,247,11046209,4165,0,1757027008,13158.526356559996,28539.349432289993,53359.09606032 2025-09-04,23:03:30.000,247,11046053,3885,0,1757027009,13158.445520839996,29462.101696679994,53359.06112472001 2025-09-04,23:03:31.000,247,11046139,3965,0,1757027010,13158.472466079991,31307.451144599996,53358.91439520001 2025-09-04,23:03:32.000,247,11046146,3725,0,1757027011,13158.485938699996,29000.806629479994,53359.06112472001 2025-09-04,23:03:33.000,247,11046695,4325,0,1757027012,13158.43878453,29922.924472169994,53358.92836944 2025-09-04,23:03:34.000,247,11046141,4285,0,1757027013,13158.47920239,25771.501488659997,53358.83753688 2025-09-04,23:03:35.000,247,11045924,3765,0,1757027014,13158.324267259995,26694.08457393,53358.98426640001 2025-09-04,23:03:36.000,247,11046284,4004,0,1757027015,13158.35121249999,29923.410862139994,53358.8095884 2025-09-04,23:03:37.000,247,11045906,4004,0,1757027016,13158.263640469995,29462.292023190006,53358.76067856 2025-09-04,23:03:38.000,247,11046442,3804,0,1757027017,13158.162595819995,29461.953664949993,53358.90042096 2025-09-04,23:03:39.000,247,11046106,3765,0,1757027018,13158.11544165,31768.950636570007,53358.79561416001 2025-09-04,23:03:40.000,247,11046175,4165,0,1757027019,13158.13565058,29000.841875130005,53358.85849824 2025-09-04,23:03:41.000,247,11046285,3965,0,1757027020,13158.07502379,24849.16512294,53358.79561416001 2025-09-04,23:03:42.000,247,11046146,3685,0,1757027021,13158.162595819995,29923.67872908,53358.93535656001 2025-09-04,23:03:43.000,247,11046324,3685,0,1757027022,13158.034605929999,28539.871067910004,53358.76067856 2025-09-04,23:03:44.000,247,11046071,4085,0,1757027023,13158.12891426999,29923.777416900004,53358.76766568001 2025-09-04,23:03:45.000,247,11046078,3645,0,1757027024,13157.98745175999,31308.134910210007,53358.669846 2025-09-04,23:03:46.000,247,11046353,4285,0,1757027025,13158.014396999999,26233.212454530003,53358.78862704 2025-09-04,23:03:47.000,247,11046377,3965,0,1757027026,13157.947033899989,30847.030169520003,53358.88644672 2025-09-04,23:03:48.000,247,11046401,4245,0,1757027027,13158.122177959995,29001.448100309994,53358.66285888 2025-09-04,23:03:49.000,247,11046281,4205,0,1757027028,13158.000924379994,28540.124836589996,53358.89343384001 2025-09-04,23:03:50.000,247,11046347,4445,0,1757027029,13158.11544165,31769.429977410007,53358.634910400004 2025-09-04,23:03:51.000,247,11046186,3685,0,1757027030,13158.16933212999,30846.783449969997,53358.81657552001 2025-09-04,23:03:52.000,247,11046352,3405,0,1757027031,13158.101969029995,29924.172168179997,53358.774652800006 2025-09-04,23:03:53.000,247,11046289,4045,0,1757027032,13158.15585951,27617.450112630002,53358.57901344001 2025-09-04,23:03:54.000,247,11046060,3924,0,1757027033,13158.10870533999,30846.58607433,53358.753691440004 2025-09-04,23:03:55.000,247,11046223,4045,0,1757027034,13158.142386889995,33614.69483577,53358.62792328001 2025-09-04,23:03:56.000,247,11046216,3765,0,1757027035,13158.182804749995,31308.008025870004,53358.704781600005 2025-09-04,23:03:57.000,247,11046236,3685,0,1757027036,13158.08849640999,29001.03925077,53358.68382024 2025-09-04,23:03:58.000,247,11046180,3645,0,1757027037,13158.15585951,28078.336330289996,53358.655871760006 2025-09-04,23:03:59.000,247,11046327,4205,0,1757027038,13158.12891426999,31769.077520909996,53358.69779448001 2025-09-04,23:04:00.000,247,11046194,3525,0,1757027039,13158.20974998999,33152.666659049995,53358.488180880006 2025-09-04,23:04:01.000,247,11046169,4085,0,1757027040,13158.021133309994,31768.69686789,53358.669846 2025-09-04,23:04:02.000,247,11046336,3645,0,1757027041,13158.05481486,29000.651548619993,53358.71176872 2025-09-04,23:04:03.000,247,11046340,3645,0,1757027042,13157.893143419999,25310.086586250007,53358.66285888 2025-09-04,23:04:04.000,247,11046245,3924,0,1757027043,13157.994188069999,29923.150044330003,53358.61394904 2025-09-04,23:04:05.000,247,11046297,4285,0,1757027044,13157.933561279999,28077.765350760004,53358.52311648 2025-09-04,23:04:06.000,247,11046171,4045,0,1757027045,13157.859461869994,31768.626376590008,53358.62093616 2025-09-04,23:04:07.000,247,11046384,3565,0,1757027046,13157.953770209999,31307.437046339997,53358.68382024 2025-09-04,23:04:08.000,247,11046134,3645,0,1757027047,13157.852725559998,30846.26886348,53358.76067856 2025-09-04,23:04:09.000,247,11046110,3725,0,1757027048,13157.751680909998,27616.942575270004,53358.66285888 2025-09-04,23:04:10.000,247,11046237,3645,0,1757027049,13157.569800539997,32691.31519881,53358.634910400004 2025-09-04,23:04:11.000,247,11046224,3725,0,1757027050,13157.650636259998,28539.490414889995,53358.46023240001 2025-09-04,23:04:12.000,247,11045971,4004,0,1757027051,13157.637163639993,32691.681753569996,53358.44625816 2025-09-04,23:04:13.000,247,11046037,3965,0,1757027052,13157.664108880002,30846.374600430005,53358.7397172 2025-09-04,23:04:14.000,247,11046058,3885,0,1757027053,13157.637163639993,30385.11477888,53358.57202632 2025-09-04,23:04:15.000,247,11046190,3565,0,1757027054,13157.664108880002,30846.515583030006,53358.68382024 2025-09-04,23:04:16.000,247,11046223,4405,0,1757027055,13157.529382679997,30385.227564960005,53358.669846 2025-09-04,23:04:17.000,247,11046343,3725,0,1757027056,13157.664108880002,27617.097656130005,53358.369399840005 2025-09-04,23:04:18.000,247,11046242,3765,0,1757027057,13157.616954709993,29001.116791199995,53358.3554256 2025-09-04,23:04:19.000,247,11046370,3924,0,1757027058,13157.576536849992,30385.502481029995,53358.43228392001 2025-09-04,23:04:20.000,247,11046311,4285,0,1757027059,13157.610218399997,27617.224540469993,53358.57901344001 2025-09-04,23:04:21.000,247,11046238,3725,0,1757027060,13157.502437440002,34537.094643660006,53358.32747712 2025-09-04,23:04:22.000,247,11046518,3565,0,1757027061,13157.536118989992,28078.329281159997,53358.52311648 2025-09-04,23:04:23.000,247,11046013,4045,0,1757027062,13157.441810650002,30846.76230258,53358.3554256 2025-09-04,23:04:24.000,247,11046460,3765,0,1757027063,13157.381183860001,27155.84488371,53358.51612936 2025-09-04,23:04:25.000,247,11046100,3685,0,1757027064,13157.536118989992,27155.464230690006,53358.467219520004 2025-09-04,23:04:26.000,247,11046326,3765,0,1757027065,13157.19256717999,29923.66463082,53358.48119376001 2025-09-04,23:04:27.000,247,11046283,3965,0,1757027066,13157.529382679997,33614.4199197,53358.29254152001 2025-09-04,23:04:28.000,247,11046221,4045,0,1757027067,13157.232985039991,25310.114782770004,53358.50914224001 2025-09-04,23:04:29.000,247,11046459,4085,0,1757027068,13157.17909456,35459.346419819994,53358.38337408 2025-09-04,23:04:30.000,247,11046008,3605,0,1757027069,13157.1386767,27155.591115029994,53358.41132256001 2025-09-04,23:04:31.000,247,11046434,3845,0,1757027070,13157.1386767,29000.806629479994,53358.47420664 2025-09-04,23:04:32.000,247,11046150,3325,0,1757027071,13157.064577289995,32691.519623579996,53358.66285888 2025-09-04,23:04:33.000,247,11046510,3725,0,1757027072,13157.11173145999,28078.427968980002,53358.299528640004 2025-09-04,23:04:34.000,247,11046277,4325,0,1757027073,13157.064577289995,26694.38063739,53358.250618800004 2025-09-04,23:04:35.000,247,11046329,4085,0,1757027074,13157.03089573999,32230.63340592,53358.488180880006 2025-09-04,23:04:36.000,247,11046221,4205,0,1757027075,13156.963532639995,24387.70087662,53358.54407784 2025-09-04,23:04:37.000,247,11046078,3685,0,1757027076,13156.90964215999,32230.83078156,53358.4252968 2025-09-04,23:04:38.000,247,11046362,3725,0,1757027077,13157.07804991,33614.63844273001,53358.24363168001 2025-09-04,23:04:39.000,247,11046372,3725,0,1757027078,13157.01068680999,28539.786478349997,53358.20869608 2025-09-04,23:04:40.000,247,11046497,4004,0,1757027079,13157.003950499995,24849.16512294,53358.22965744 2025-09-04,23:04:41.000,247,11046111,4245,0,1757027080,13157.13194038999,30847.009022130005,53358.18773472 2025-09-04,23:04:42.000,247,11045983,4125,0,1757027081,13157.1386767,27156.239634989994,53358.38337408 2025-09-04,23:04:43.000,247,11046277,3965,0,1757027082,13157.17235824999,27617.47830915,53358.250618800004 2025-09-04,23:04:44.000,247,11046220,3605,0,1757027083,13156.92985108999,30846.882137790002,53358.271580160006 2025-09-04,23:04:45.000,247,11046501,4125,0,1757027084,13156.97700526,34076.243671649994,53358.25760592 2025-09-04,23:04:46.000,247,11046420,3924,0,1757027085,13157.03763205,25310.721007950007,53358.23664456 2025-09-04,23:04:47.000,247,11046150,3685,0,1757027086,13157.03089573999,31308.170155860003,53358.17376048001 2025-09-04,23:04:48.000,247,11046382,3485,0,1757027087,13156.90964215999,33614.69483577,53358.23664456 2025-09-04,23:04:49.000,247,11046320,3725,0,1757027088,13157.03763205,25772.199352530006,53358.23664456 2025-09-04,23:04:50.000,247,11046061,4245,0,1757027089,13157.003950499995,29924.207413829994,53358.131837760004 2025-09-04,23:04:51.000,247,11046337,3924,0,1757027090,13156.91637847,29001.426952919996,53358.34145136001 2025-09-04,23:04:52.000,247,11046080,3645,0,1757027091,13156.80859750999,29924.059382100007,53358.250618800004 2025-09-04,23:04:53.000,247,11046234,3885,0,1757027092,13156.781652269994,28078.808621999997,53358.201708960005 2025-09-04,23:04:54.000,247,11045966,3645,0,1757027093,13156.795124889999,28540.096640069998,53358.04799232 2025-09-04,23:04:55.000,247,11046477,4125,0,1757027094,13156.781652269994,30847.199348640002,53357.971134 2025-09-04,23:04:56.000,247,11046075,4165,0,1757027095,13156.781652269994,31769.50751784,53358.082927920004 2025-09-04,23:04:57.000,247,11046568,3725,0,1757027096,13156.727761789989,29463.17316444,53357.936198400006 2025-09-04,23:04:58.000,247,11046316,3885,0,1757027097,13156.660398689994,28540.39975266,53358.05497944001 2025-09-04,23:04:59.000,247,11046347,3965,0,1757027098,13156.74797071999,29463.194311829997,53358.06895368 2025-09-04,23:05:00.000,247,11046221,4285,0,1757027099,13156.646926069989,33153.82271637001,53357.915237040004 2025-09-04,23:05:01.000,247,11046325,4165,0,1757027100,13156.707552859989,30847.24164342,53357.936198400006 2025-09-04,23:05:02.000,247,11046279,4365,0,1757027101,13156.78838857999,30847.283938199995,53357.985108240006 2025-09-04,23:05:03.000,247,11046176,3605,0,1757027102,13156.795124889999,29463.391687469993,53357.99209536 2025-09-04,23:05:04.000,247,11046325,4325,0,1757027103,13156.95006001999,32231.810610629997,53358.01305672 2025-09-04,23:05:05.000,247,11046313,3965,0,1757027104,13156.86922429999,31308.924412770008,53357.92921128001 2025-09-04,23:05:06.000,247,11046238,3725,0,1757027105,13156.92985108999,28079.56992804,53357.84536584 2025-09-04,23:05:07.000,247,11046287,4085,0,1757027106,13157.1386767,28541.125813050006,53357.81043024001 2025-09-04,23:05:08.000,247,11046178,3685,0,1757027107,13157.13194038999,28079.837794980005,53357.84536584 2025-09-04,23:05:09.000,247,11046212,3725,0,1757027108,13157.246457659996,30847.833770340003,53357.78946888001 2025-09-04,23:05:10.000,247,11046182,3405,0,1757027109,13157.273402899991,34077.568908090005,53357.88030144 2025-09-04,23:05:11.000,247,11046301,3965,0,1757027110,13157.360974930001,31309.34031144,53357.85934008001 2025-09-04,23:05:12.000,247,11046188,3804,0,1757027111,13157.414865409992,26234.53064184,53357.985108240006 2025-09-04,23:05:13.000,247,11046306,3725,0,1757027112,13157.448546959997,27618.58502256,53357.95715976001 2025-09-04,23:05:14.000,247,11046355,4325,0,1757027113,13157.509173749997,27618.479285609996,53358.08991504 2025-09-04,23:05:15.000,247,11046265,4205,0,1757027114,13157.563064230002,30386.672636610005,53357.964146880004 2025-09-04,23:05:16.000,247,11046191,4004,0,1757027115,13157.657372569993,28079.922384539997,53357.971134 2025-09-04,23:05:17.000,247,11046213,4085,0,1757027116,13157.664108880002,29925.180193770007,53357.92921128001 2025-09-04,23:05:18.000,247,11046164,3605,0,1757027117,13157.792098769998,28541.245648259996,53357.95715976001 2025-09-04,23:05:19.000,247,11046414,3804,0,1757027118,13157.731471979998,31309.199328839997,53357.985108240006 2025-09-04,23:05:20.000,247,11046265,4245,0,1757027119,13157.805571389988,29925.229537680003,53357.985108240006 2025-09-04,23:05:21.000,247,11046288,3485,0,1757027120,13157.812307699998,29002.392683729995,53358.02004384 2025-09-04,23:05:22.000,247,11046150,3485,0,1757027121,13157.825780319989,30386.524604880004,53357.971134 2025-09-04,23:05:23.000,247,11046219,4085,0,1757027122,13157.751680909998,32232.071428440002,53357.95017264 2025-09-04,23:05:24.000,247,11046226,3725,0,1757027123,13157.758417219993,26234.431954019994,53357.964146880004 2025-09-04,23:05:25.000,247,11046213,4245,0,1757027124,13157.825780319989,28541.35138521,53357.971134 2025-09-04,23:05:26.000,247,11046229,4245,0,1757027125,13157.879670799994,26695.945544250004,53358.034018080005 2025-09-04,23:05:27.000,247,11046155,4325,0,1757027126,13157.953770209999,31770.910294710004,53357.99209536 2025-09-04,23:05:28.000,247,11046380,3845,0,1757027127,13157.926824969989,32232.339295380007,53358.034018080005 2025-09-04,23:05:29.000,247,11046274,3845,0,1757027128,13157.872934489998,28541.605153890006,53357.89427568 2025-09-04,23:05:30.000,247,11046256,3645,0,1757027129,13157.980715449994,32693.86698387,53357.95715976001 2025-09-04,23:05:31.000,247,11046209,4325,0,1757027130,13158.061551169994,26234.946540510005,53358.0410052 2025-09-04,23:05:32.000,247,11046124,3725,0,1757027131,13158.122177959995,28541.858922569998,53357.99908248 2025-09-04,23:05:33.000,247,11046133,4285,0,1757027132,13158.101969029995,29003.020056299996,53358.02004384 2025-09-04,23:05:34.000,247,11046231,4085,0,1757027133,13158.12891426999,30848.475241170003,53358.02004384 2025-09-04,23:05:35.000,247,11046249,4325,0,1757027134,13158.14912319999,27157.719952290005,53358.131837760004 2025-09-04,23:05:36.000,247,11046147,4085,0,1757027135,13158.2164863,23005.662547080006,53358.06895368 2025-09-04,23:05:37.000,247,11046166,3765,0,1757027136,13158.35121249999,26696.431934220003,53357.971134 2025-09-04,23:05:38.000,247,11046167,4045,0,1757027137,13158.425311909996,29003.13989151,53357.94318552 2025-09-04,23:05:39.000,247,11046199,4245,0,1757027138,13158.432048219991,27619.07141253,53358.0410052 2025-09-04,23:05:40.000,247,11046231,4165,0,1757027139,13158.47920239,30848.36245509,53358.1108764 2025-09-04,23:05:41.000,247,11046076,3804,0,1757027140,13158.553301799991,25773.439999409995,53358.09690216001 2025-09-04,23:05:42.000,247,11046146,4004,0,1757027141,13158.586983349996,26234.784410520006,53358.17376048001 2025-09-04,23:05:43.000,247,11046136,3845,0,1757027142,13158.607192279997,29925.511502880006,53358.17376048001 2025-09-04,23:05:44.000,247,11046165,4325,0,1757027143,13158.600455970001,31309.460146650003,53358.201708960005 2025-09-04,23:05:45.000,247,11046128,3885,0,1757027144,13158.593719659992,24389.103653490005,53358.14581200001 2025-09-04,23:05:46.000,247,11046134,3725,0,1757027145,13158.607192279997,31309.262771010006,53358.201708960005 2025-09-04,23:05:47.000,247,11046244,3565,0,1757027146,13158.586983349996,34999.82773338001,53358.32747712 2025-09-04,23:05:48.000,247,11046149,4245,0,1757027147,13158.573510729992,29925.003965519994,53358.320490000006 2025-09-04,23:05:49.000,247,11046143,4205,0,1757027148,13158.546565489996,28079.435994569998,53358.26459304001 2025-09-04,23:05:50.000,247,11046129,3965,0,1757027149,13158.553301799991,29002.0331781,53358.29254152001 2025-09-04,23:05:51.000,247,11046083,4004,0,1757027150,13158.560038110001,29001.969735930004,53358.26459304001 2025-09-04,23:05:52.000,247,11046324,3685,0,1757027151,13158.560038110001,28540.794503940007,53358.36241272001 2025-09-04,23:05:53.000,247,11046155,4445,0,1757027152,13158.465729769996,26233.980809700006,53358.30651576 2025-09-04,23:05:54.000,247,11046248,3605,0,1757027153,13158.499411320001,33154.24566417,53358.250618800004 2025-09-04,23:05:55.000,247,11046221,4405,0,1757027154,13158.492675009991,31308.86801973,53358.46023240001 2025-09-04,23:05:56.000,247,11046205,4085,0,1757027155,13158.445520839996,28540.822700460005,53358.34145136001 2025-09-04,23:05:57.000,247,11046264,3645,0,1757027156,13158.499411320001,27156.761270610004,53358.39036120001 2025-09-04,23:05:58.000,247,11046296,3924,0,1757027157,13158.506147629996,28079.598124559998,53358.4252968 2025-09-04,23:05:59.000,247,11046173,4285,0,1757027158,13158.499411320001,27618.331253879995,53358.418309680004 2025-09-04,23:06:00.000,247,11046140,4004,0,1757027159,13158.533092869991,28079.661566730007,53358.3554256 2025-09-04,23:06:01.000,247,11046163,4205,0,1757027160,13158.533092869991,33154.576973279996,53358.34145136001 2025-09-04,23:06:02.000,247,11046178,3725,0,1757027161,13158.647610139997,27157.212414930007,53358.31350288001 2025-09-04,23:06:03.000,247,11046181,4245,0,1757027162,13158.607192279997,32693.274856949996,53358.39734832 2025-09-04,23:06:04.000,247,11046113,4445,0,1757027163,13158.640873830002,28079.865991500003,53358.48119376001 2025-09-04,23:06:05.000,247,11046152,3725,0,1757027164,13158.613928589992,30386.55985053,53358.369399840005 2025-09-04,23:06:06.000,247,11046289,3965,0,1757027165,13158.661082760002,32231.979789749996,53358.39036120001 2025-09-04,23:06:07.000,247,11046182,3605,0,1757027166,13158.741918480002,27157.212414930007,53358.51612936 2025-09-04,23:06:08.000,247,11046235,4165,0,1757027167,13158.728445859997,29925.236586810002,53358.44625816 2025-09-04,23:06:09.000,247,11046224,3965,0,1757027168,13158.735182169992,29463.95561787,53358.48119376001 2025-09-04,23:06:10.000,247,11046238,3804,0,1757027169,13158.748654789997,23927.632358040006,53358.43228392001 2025-09-04,23:06:11.000,247,11046250,3924,0,1757027170,13158.768863719997,29463.828733529997,53358.39734832 2025-09-04,23:06:12.000,247,11046195,4325,0,1757027171,13158.768863719997,28541.03417436,53358.30651576 2025-09-04,23:06:13.000,247,11046211,4125,0,1757027172,13158.789072649997,28541.005977840003,53358.46023240001 2025-09-04,23:06:14.000,247,11046223,4245,0,1757027173,13158.863172060002,27618.246664320002,53358.36241272001 2025-09-04,23:06:15.000,247,11046126,3525,0,1757027174,13158.890117299998,29924.93347422,53358.418309680004 2025-09-04,23:06:16.000,247,11046283,4165,0,1757027175,13158.890117299998,29002.237602869995,53358.45324528 2025-09-04,23:06:17.000,247,11046129,4325,0,1757027176,13158.957480399993,32692.837810890007,53358.50914224001 2025-09-04,23:06:18.000,247,11046225,4285,0,1757027177,13158.970953019998,26234.128841430007,53358.62792328001 2025-09-04,23:06:19.000,247,11046317,4085,0,1757027178,13158.964216709988,29002.117767660005,53358.55805208001 2025-09-04,23:06:20.000,247,11046043,3924,0,1757027179,13159.004634569988,21159.213434880003,53358.69080736 2025-09-04,23:06:21.000,247,11046215,4245,0,1757027180,13159.078733979994,28079.443043699997,53358.50914224001 2025-09-04,23:06:22.000,247,11046197,4245,0,1757027181,13159.018107189993,32231.60618586,53358.59997480001 2025-09-04,23:06:23.000,247,11046206,3924,0,1757027182,13158.997898259993,30386.24263968,53358.51612936 2025-09-04,23:06:24.000,247,11046269,4405,0,1757027183,13159.024843499988,32693.042235660003,53358.66285888 2025-09-04,23:06:25.000,247,11046205,4285,0,1757027184,13159.058525049993,27157.036186679994,53358.55805208001 2025-09-04,23:06:26.000,247,11046187,4004,0,1757027185,13159.139360769994,31770.30406953,53358.69080736 2025-09-04,23:06:27.000,247,11046124,4165,0,1757027186,13159.139360769994,34538.51856791999,53358.59997480001 2025-09-04,23:06:28.000,247,11046277,4125,0,1757027187,13159.199987559994,28541.104665659994,53358.62792328001 2025-09-04,23:06:29.000,247,11046147,4165,0,1757027188,13159.199987559994,29002.48432242,53358.655871760006 2025-09-04,23:06:30.000,247,11046238,3645,0,1757027189,13159.28755958999,31309.199328839997,53358.61394904 2025-09-04,23:06:31.000,247,11046214,3725,0,1757027190,13159.34818637999,29925.074456820003,53358.54407784 2025-09-04,23:06:32.000,247,11046159,4125,0,1757027191,13159.38860423999,29925.08855508,53358.669846 2025-09-04,23:06:33.000,247,11046284,3725,0,1757027192,13159.41554948,28541.125813050006,53358.62093616 2025-09-04,23:06:34.000,247,11046176,3804,0,1757027193,13159.47617627,29925.25068507,53358.64189752 2025-09-04,23:06:35.000,247,11046212,3605,0,1757027194,13159.50985781999,29925.27888159,53358.606961920006 2025-09-04,23:06:36.000,247,11046213,4085,0,1757027195,13159.55027567999,31309.354409699998,53358.655871760006 2025-09-04,23:06:37.000,247,11046209,4125,0,1757027196,13159.563748299995,29925.314127239995,53358.66285888 2025-09-04,23:06:38.000,247,11046261,4325,0,1757027197,13159.644584019996,32232.113723219998,53358.61394904 2025-09-04,23:06:39.000,247,11046152,3725,0,1757027198,13159.685001879996,31309.241623619993,53358.753691440004 2025-09-04,23:06:40.000,247,11046060,3725,0,1757027199,13159.792782839992,29925.24363594,53358.7397172 2025-09-04,23:06:41.000,247,11046244,3885,0,1757027200,13159.786046529996,31770.719968200006,53358.64888464001 2025-09-04,23:06:42.000,247,11046247,4085,0,1757027201,13159.812991769992,27157.198316669994,53358.74670432001 2025-09-04,23:06:43.000,247,11046256,3965,0,1757027202,13159.846673319997,23466.435978659996,53358.71176872 2025-09-04,23:06:44.000,247,11046194,3965,0,1757027203,13159.880354870002,29002.67464893,53358.634910400004 2025-09-04,23:06:45.000,247,11046208,3924,0,1757027204,13159.914036419992,25311.820672229995,53358.69080736 2025-09-04,23:06:46.000,247,11046266,3845,0,1757027205,13159.947717969997,32232.177165390007,53358.69779448001 2025-09-04,23:06:47.000,247,11046114,3605,0,1757027206,13159.967926899997,31309.417851870006,53358.802601280004 2025-09-04,23:06:48.000,247,11046120,4004,0,1757027207,13160.042026310002,22543.866991650008,53358.8095884 2025-09-04,23:06:49.000,247,11046318,3845,0,1757027208,13160.015081069992,27157.402741440004,53358.823562640006 2025-09-04,23:06:50.000,247,11046206,3525,0,1757027209,13160.008344759997,29002.850877179997,53358.83054976 2025-09-04,23:06:51.000,247,11046248,3965,0,1757027210,13160.042026310002,23466.598108649996,53358.85151112 2025-09-04,23:06:52.000,247,11046223,4045,0,1757027211,13160.082444170002,29002.759238490005,53358.823562640006 2025-09-04,23:06:53.000,247,11046222,3645,0,1757027212,13160.021817380002,30386.750177039998,53358.76766568001 2025-09-04,23:06:54.000,247,11046258,3565,0,1757027213,13160.116125719993,35461.644436200004,53358.84452400001 2025-09-04,23:06:55.000,247,11046228,3725,0,1757027214,13160.122862030003,27157.28995536,53358.97727928 2025-09-04,23:06:56.000,247,11046170,3804,0,1757027215,13160.122862030003,21159.840807450004,53358.83054976 2025-09-04,23:06:57.000,247,11046178,3765,0,1757027216,13160.136334649993,27157.346348399995,53358.86548536001 2025-09-04,23:06:58.000,247,11046184,3605,0,1757027217,13160.156543579993,29925.476257229995,53358.93535656001 2025-09-04,23:06:59.000,247,11046250,3725,0,1757027218,13160.176752509993,26695.924396860006,53358.96330504001 2025-09-04,23:07:00.000,247,11046324,3765,0,1757027219,13160.203697749988,28080.091563659997,53358.90740808 2025-09-04,23:07:01.000,247,11046212,3804,0,1757027220,13160.176752509993,27618.648464729995,53358.88644672 2025-09-04,23:07:02.000,247,11046223,4045,0,1757027221,13160.149807269998,28080.06336714,53358.9493308 2025-09-04,23:07:03.000,247,11046181,4405,0,1757027222,13160.109389409998,28541.450073030006,53358.872472480005 2025-09-04,23:07:04.000,247,11046271,4445,0,1757027223,13160.217170369993,29002.8085824,53358.89343384001 2025-09-04,23:07:05.000,247,11046250,4004,0,1757027224,13160.129598339998,26234.86195095,53358.91439520001 2025-09-04,23:07:06.000,247,11046184,3485,0,1757027225,13160.129598339998,26234.86195095,53358.97727928 2025-09-04,23:07:07.000,247,11046120,3605,0,1757027226,13160.196961439993,32693.909278649997,53358.97727928 2025-09-04,23:07:08.000,247,11046087,4245,0,1757027227,13160.183488819988,29925.835762860006,53358.872472480005 2025-09-04,23:07:09.000,247,11046196,3685,0,1757027228,13160.271060849998,26235.249653100007,53359.08208608001 2025-09-04,23:07:10.000,247,11046202,3804,0,1757027229,13160.176752509993,27158.142900089995,53359.03317624001 2025-09-04,23:07:11.000,247,11046221,4085,0,1757027230,13160.109389409998,30849.039171569995,53359.01221488001 2025-09-04,23:07:12.000,247,11046057,4125,0,1757027231,13160.230642989998,31771.74914118,53359.01221488001 2025-09-04,23:07:13.000,247,11046262,3645,0,1757027232,13160.237379299993,29003.732018430004,53359.08208608001 2025-09-04,23:07:14.000,247,11046249,4004,0,1757027233,13160.210434059998,28542.507442529997,53358.99824064 2025-09-04,23:07:15.000,247,11046145,4165,0,1757027234,13160.237379299993,25313.160006930004,53359.14497016 2025-09-04,23:07:16.000,247,11046141,4045,0,1757027235,13160.237379299993,28542.718916430007,53359.10304744001 2025-09-04,23:07:17.000,247,11046135,4125,0,1757027236,13160.230642989998,34079.07037278,53359.06112472001 2025-09-04,23:07:18.000,247,11046239,4045,0,1757027237,13160.250851919998,29465.591016029997,53359.10304744001 2025-09-04,23:07:19.000,247,11046157,4165,0,1757027238,13160.210434059998,22084.002897840008,53359.19388 2025-09-04,23:07:20.000,247,11046197,4045,0,1757027239,13160.210434059998,28542.866948159994,53359.22182848 2025-09-04,23:07:21.000,247,11046251,4085,0,1757027240,13160.196961439993,31772.320120710006,53359.22182848 2025-09-04,23:07:22.000,247,11046336,3444,0,1757027241,13160.210434059998,29926.970672790005,53359.09606032 2025-09-04,23:07:23.000,247,11046206,3645,0,1757027242,13160.143070959988,28542.96563598,53359.207854240005 2025-09-04,23:07:24.000,247,11046278,4004,0,1757027243,13160.122862030003,30849.560807190006,53359.14497016 2025-09-04,23:07:25.000,247,11046159,4325,0,1757027244,13160.068971549998,29926.85083758,53359.19388 2025-09-04,23:07:26.000,247,11046328,3685,0,1757027245,13160.008344759997,27158.516503980005,53359.18689288 2025-09-04,23:07:27.000,247,11046145,4165,0,1757027246,13159.940981660002,28081.233522719995,53359.17291864 2025-09-04,23:07:28.000,247,11046256,3725,0,1757027247,13159.860145940002,31310.545712670006,53359.17291864 2025-09-04,23:07:29.000,247,11046079,4285,0,1757027248,13159.819728080001,32694.741075989994,53359.19388 2025-09-04,23:07:30.000,247,11046268,3765,0,1757027249,13159.752364979991,24851.470188449995,53359.18689288 2025-09-04,23:07:31.000,247,11046270,3525,0,1757027250,13159.705210809996,30387.652465680003,53359.207854240005 2025-09-04,23:07:32.000,247,11046235,4285,0,1757027251,13159.61090246999,28080.796476660005,53359.02618912 2025-09-04,23:07:33.000,247,11046340,3605,0,1757027252,13159.604166159996,36385.28489097,53359.23580272 2025-09-04,23:07:34.000,247,11046269,4205,0,1757027253,13159.53006674999,29464.738071300002,53359.137983040004 2025-09-04,23:07:35.000,247,11046129,4125,0,1757027254,13159.4963852,29003.485298879998,53359.11702168 2025-09-04,23:07:36.000,247,11046154,3725,0,1757027255,13159.46943995999,28080.768280139993,53359.17990576001 2025-09-04,23:07:37.000,247,11046218,3725,0,1757027256,13159.39534055,20237.90624214,53359.158944400006 2025-09-04,23:07:38.000,247,11046215,4125,0,1757027257,13159.341450069995,30387.730006109996,53359.1240088 2025-09-04,23:07:39.000,247,11046186,3685,0,1757027258,13159.321241139995,29003.823657119996,53359.07509896 2025-09-04,23:07:40.000,247,11046142,3485,0,1757027259,13159.35492269,35001.42083675999,53359.07509896 2025-09-04,23:07:41.000,247,11046108,3845,0,1757027260,13159.402076859995,24851.75215365,53359.0541376 2025-09-04,23:07:42.000,247,11046178,3845,0,1757027261,13159.38860423999,26697.327173729995,53359.089073200004 2025-09-04,23:07:43.000,247,11046151,4125,0,1757027262,13159.37513162,30849.652445879998,53359.08208608001 2025-09-04,23:07:44.000,247,11046270,3725,0,1757027263,13159.39534055,30388.286887380003,53359.1240088 2025-09-04,23:07:45.000,247,11046113,4445,0,1757027264,13159.44923102999,31310.834726999994,53359.03317624001 2025-09-04,23:07:46.000,247,11046044,4165,0,1757027265,13159.442494719995,29465.612163419995,53359.09606032 2025-09-04,23:07:47.000,247,11046198,4045,0,1757027266,13159.44923102999,30388.279838250004,53359.137983040004 2025-09-04,23:07:48.000,247,11046245,4245,0,1757027267,13159.48964888999,31311.032102640005,53358.991253520006 2025-09-04,23:07:49.000,247,11046212,3885,0,1757027268,13159.41554948,32695.0018938,53358.96330504001 2025-09-04,23:07:50.000,247,11046253,4125,0,1757027269,13159.41554948,27619.85386596,53359.11702168 2025-09-04,23:07:51.000,247,11046314,3565,0,1757027270,13159.35492269,31772.108646809997,53359.13099592001 2025-09-04,23:07:52.000,247,11046324,3804,0,1757027271,13159.341450069995,27619.931406389995,53359.16593152 2025-09-04,23:07:53.000,247,11046169,4205,0,1757027272,13159.240405419994,28542.584982960005,53359.04715048 2025-09-04,23:07:54.000,247,11045978,3804,0,1757027273,13159.25387804,26235.862927409995,53359.13099592001 2025-09-04,23:07:55.000,247,11046174,3685,0,1757027274,13159.26735065999,27158.460110939996,53359.13099592001 2025-09-04,23:07:56.000,247,11046044,3765,0,1757027275,13159.199987559994,29926.68870759,53359.040163360005 2025-09-04,23:07:57.000,247,11046104,3685,0,1757027276,13159.24714172999,25774.35638631,53359.137983040004 2025-09-04,23:07:58.000,247,11046213,4365,0,1757027277,13159.179778629994,30388.033118699997,53359.10304744001 2025-09-04,23:07:59.000,247,11046087,4045,0,1757027278,13159.18651493999,27619.818620310005,53359.17291864 2025-09-04,23:08:00.000,247,11046349,4085,0,1757027279,13159.220196489994,27158.784370919995,53358.99824064 2025-09-04,23:08:01.000,247,11046333,4125,0,1757027280,13159.193251249999,25313.300989530006,53358.99824064 2025-09-04,23:08:02.000,247,11046287,4245,0,1757027281,13159.24714172999,28542.838751639996,53359.03317624001 2025-09-04,23:08:03.000,247,11046353,3885,0,1757027282,13159.146097079989,27158.777321789996,53359.089073200004 2025-09-04,23:08:04.000,247,11046197,4365,0,1757027283,13159.179778629994,28543.036127280007,53358.88644672 2025-09-04,23:08:05.000,247,11045903,4085,0,1757027284,13159.27408697,28542.993832499997,53358.98426640001 2025-09-04,23:08:06.000,247,11046206,4085,0,1757027285,13159.112415529999,32234.052233969996,53358.753691440004 2025-09-04,23:08:07.000,247,11046403,4765,0,1757027286,13159.233669109999,27159.0381396,53358.942343680006 2025-09-04,23:08:08.000,247,11046236,3885,0,1757027287,13159.24714172999,29927.32312929,53358.74670432001 2025-09-04,23:08:09.000,247,11046231,4004,0,1757027288,13159.199987559994,32695.30500639,53358.942343680006 2025-09-04,23:08:10.000,247,11046233,4125,0,1757027289,13159.301032209994,34079.331190590005,53359.14497016 2025-09-04,23:08:11.000,247,11046558,3645,0,1757027290,13159.166306009989,30388.674589529997,53358.92836944 2025-09-04,23:08:13.000,247,11046249,4125,0,1757027292,13159.30776851999,29466.295929030006,53358.753691440004 2025-09-04,23:08:14.000,247,11046021,4125,0,1757027293,13159.47617627,30388.879014299993,53359.10304744001 2025-09-04,23:08:15.000,247,11045906,3725,0,1757027294,13159.159569699994,32695.495332899998,53358.83753688 2025-09-04,23:08:16.000,247,11046127,4045,0,1757027295,13159.25387804,27620.241568109996,53359.01221488001 2025-09-04,23:08:17.000,247,11046183,4165,0,1757027296,13159.220196489994,32233.911251369995,53358.85849824 2025-09-04,23:08:18.000,247,11046425,4245,0,1757027297,13159.071997669998,29927.01296757,53358.79561416001 2025-09-04,23:08:19.000,247,11046399,4325,0,1757027298,13159.031579809998,31311.299969579995,53358.71176872 2025-09-04,23:08:20.000,247,11046263,4325,0,1757027299,13159.031579809998,27159.157974810005,53358.76067856 2025-09-04,23:08:21.000,247,11046311,4245,0,1757027300,13159.004634569988,28543.10661858,53358.78163992 2025-09-04,23:08:22.000,247,11046157,4325,0,1757027301,13158.991161949998,29466.006914700003,53358.73273008 2025-09-04,23:08:23.000,247,11046201,3965,0,1757027302,13158.997898259993,34079.3805345,53358.83054976 2025-09-04,23:08:24.000,247,11046409,4125,0,1757027303,13158.842963130002,31772.489299830006,53358.69779448001 2025-09-04,23:08:25.000,247,11046388,3845,0,1757027304,13158.809281579997,30850.082442810002,53358.72574296001 2025-09-04,23:08:26.000,247,11046145,4205,0,1757027305,13158.930535159998,29927.372473199997,53358.54407784 2025-09-04,23:08:27.000,247,11046118,3645,0,1757027306,13158.694764309992,38693.296937310006,53358.655871760006 2025-09-04,23:08:28.000,247,11046193,4045,0,1757027307,13158.674555379992,27159.320104800005,53358.495168 2025-09-04,23:08:29.000,247,11046098,3804,0,1757027308,13158.526356559996,27620.749105470008,53358.53010360001 2025-09-04,23:08:30.000,247,11046041,4125,0,1757027309,13158.607192279997,31773.01798458,53358.34145136001 2025-09-04,23:08:31.000,247,11046149,4085,0,1757027310,13158.580247040001,28082.530562640008,53358.46023240001 2025-09-04,23:08:32.000,247,11046158,3885,0,1757027311,13158.432048219991,30850.364408010006,53358.34145136001 2025-09-04,23:08:33.000,247,11046303,4245,0,1757027312,13158.512883939991,29466.51445206,53358.488180880006 2025-09-04,23:08:34.000,247,11046282,3725,0,1757027313,13158.45899346,29928.077386200006,53358.22965744 2025-09-04,23:08:35.000,247,11046297,4285,0,1757027314,13158.31753095,29928.013944029997,53358.250618800004 2025-09-04,23:08:36.000,247,11046187,4085,0,1757027315,13158.33100356999,25775.829654479996,53358.45324528 2025-09-04,23:08:37.000,247,11046303,4125,0,1757027316,13158.223222609995,30851.097517529997,53358.2855544 2025-09-04,23:08:38.000,247,11046139,4365,0,1757027317,13158.203013679995,29466.866908559998,53358.19472184001 2025-09-04,23:08:39.000,247,11046144,3885,0,1757027318,13158.263640469995,30850.864896240004,53358.2156832 2025-09-04,23:08:40.000,247,11046124,3804,0,1757027319,13158.17606844,31312.237503869997,53358.06196656 2025-09-04,23:08:41.000,247,11046439,4125,0,1757027320,13158.16933212999,30850.949485799996,53358.18773472 2025-09-04,23:08:42.000,247,11046310,3645,0,1757027321,13158.19627737,29928.31705662,53358.11786352 2025-09-04,23:08:43.000,247,11046373,4125,0,1757027322,13158.081760099994,35003.28885621,53358.23664456 2025-09-04,23:08:44.000,247,11046032,3565,0,1757027323,13157.953770209999,30389.823597719995,53358.034018080005 2025-09-04,23:08:45.000,247,11046078,3765,0,1757027324,13157.906616039989,25314.583931190005,53357.99908248 2025-09-04,23:08:46.000,247,11046044,3845,0,1757027325,13157.872934489998,31773.786339750004,53358.11786352 2025-09-04,23:08:47.000,247,11046184,3845,0,1757027326,13157.859461869994,28544.24857764,53358.06196656 2025-09-04,23:08:48.000,247,11046254,3645,0,1757027327,13157.731471979998,32696.651390219995,53358.06895368 2025-09-04,23:08:49.000,247,11046352,4004,0,1757027328,13157.765153529988,28083.009903480008,53357.97812112001 2025-09-04,23:08:50.000,247,11046156,3685,0,1757027329,13157.825780319989,27621.531558899995,53357.964146880004 2025-09-04,23:08:51.000,247,11046113,4045,0,1757027330,13157.805571389988,25314.95753508,53358.02004384 2025-09-04,23:08:52.000,247,11046199,4285,0,1757027331,13157.664108880002,31312.745041229995,53358.00606960001 2025-09-04,23:08:53.000,247,11046117,3965,0,1757027332,13157.495701129992,32235.567796920004,53357.89427568 2025-09-04,23:08:54.000,247,11046107,4325,0,1757027333,13157.623691020002,31774.343221019997,53357.866327200005 2025-09-04,23:08:55.000,247,11046357,4165,0,1757027334,13157.549591609997,29006.17101741,53357.67767496 2025-09-04,23:08:56.000,247,11046026,3765,0,1757027335,13157.495701129992,26699.251586219994,53357.78946888001 2025-09-04,23:08:57.000,247,11046312,3804,0,1757027336,13157.360974930001,26699.51240403,53357.71261056 2025-09-04,23:08:58.000,247,11046134,3645,0,1757027337,13157.488964819997,29467.80444285,53357.461074240004 2025-09-04,23:08:59.000,247,11046564,3804,0,1757027338,13157.360974930001,30390.267692909998,53357.45408712001 2025-09-04,23:09:00.000,247,11046405,4165,0,1757027339,13157.435074339992,28083.602030399998,53357.628765120004 2025-09-04,23:09:01.000,247,11046351,4245,0,1757027340,13157.253193969991,30390.23949639,53357.6567136 2025-09-04,23:09:02.000,247,11046473,4245,0,1757027341,13157.206039799996,27622.41974928,53357.6567136 2025-09-04,23:09:03.000,247,11046475,4205,0,1757027342,13157.354238619992,27161.103534690003,53357.68466208 2025-09-04,23:09:04.000,247,11046175,4325,0,1757027343,13157.313820759991,30851.964560520006,53357.628765120004 2025-09-04,23:09:05.000,247,11046001,4165,0,1757027344,13157.327293379996,27160.708783409995,53357.49600984 2025-09-04,23:09:06.000,247,11045936,3645,0,1757027345,13157.11173145999,27622.28581581,53357.579855280004 2025-09-04,23:09:07.000,247,11046324,3804,0,1757027346,13157.293611829991,27622.44089667,53357.482035600005 2025-09-04,23:09:08.000,247,11046572,3685,0,1757027347,13157.185830869996,29929.198197870006,53357.45408712001 2025-09-04,23:09:09.000,247,11046218,3845,0,1757027348,13157.09825884,28545.080374979996,53357.42613864001 2025-09-04,23:09:10.000,247,11046089,4004,0,1757027349,13156.97026894999,29006.375442179997,53357.30037048 2025-09-04,23:09:11.000,247,11045979,4405,0,1757027350,13157.01068680999,28083.482195189994,53357.22351216 2025-09-04,23:09:12.000,247,11046384,3845,0,1757027351,13156.99047787999,29467.910179800005,53357.3772288 2025-09-04,23:09:13.000,247,11046162,3685,0,1757027352,13156.86922429999,29467.825590239998,53357.16062808 2025-09-04,23:09:14.000,247,11046141,4045,0,1757027353,13156.902905849995,29006.50232652,53357.37024168 2025-09-04,23:09:15.000,247,11046115,4325,0,1757027354,13156.97026894999,26699.723877929995,53357.28639624001 2025-09-04,23:09:16.000,247,11046248,3804,0,1757027355,13156.963532639995,26238.492252900003,53357.2025508 2025-09-04,23:09:17.000,247,11046454,3845,0,1757027356,13156.97026894999,34543.05820764,53357.195563680005 2025-09-04,23:09:18.000,247,11046331,4325,0,1757027357,13156.90964215999,27161.14582947,53357.12569248 2025-09-04,23:09:19.000,247,11046456,3765,0,1757027358,13156.84901536999,28083.8839956,53357.21652504001 2025-09-04,23:09:20.000,247,11046094,3885,0,1757027359,13156.76817964999,29468.213292390006,53357.10473112 2025-09-04,23:09:21.000,247,11046258,3885,0,1757027360,13156.667134999989,27622.694665350005,53357.18158944 2025-09-04,23:09:22.000,247,11045917,4165,0,1757027361,13156.707552859989,31313.865852899995,53357.02088568001 2025-09-04,23:09:23.000,247,11046349,4285,0,1757027362,13156.626717139989,32697.8920371,53356.930053120006 2025-09-04,23:09:24.000,247,11046108,3804,0,1757027363,13156.552617729998,28545.82758276,53357.041847039996 2025-09-04,23:09:25.000,247,11046329,4285,0,1757027364,13156.586299279988,30852.627178740004,53357.03485992 2025-09-04,23:09:26.000,247,11045923,4285,0,1757027365,13156.498727249993,27161.498285969996,53356.978962960005 2025-09-04,23:09:27.000,247,11046237,4085,0,1757027366,13156.599771899993,28545.67955103,53356.82524632 2025-09-04,23:09:28.000,247,11046031,4365,0,1757027367,13156.417891529993,27622.892040990002,53356.82524632 2025-09-04,23:09:29.000,247,11046038,3804,0,1757027368,13156.491990939998,29929.381475250004,53356.83922056 2025-09-04,23:09:30.000,247,11046089,4165,0,1757027369,13156.545881419988,25777.662428280004,53356.79729784 2025-09-04,23:09:31.000,247,11046374,3845,0,1757027370,13156.404418910002,30852.732915689994,53356.692491040005 2025-09-04,23:09:32.000,247,11046188,3804,0,1757027371,13156.552617729998,29007.164944739998,53356.71345240001 2025-09-04,23:09:33.000,247,11046041,4325,0,1757027372,13156.458309389993,27622.849746210006,53356.75537512001 2025-09-04,23:09:34.000,247,11046014,3765,0,1757027373,13156.444836770002,28545.594961470008,53356.65056832 2025-09-04,23:09:35.000,247,11046331,4245,0,1757027374,13156.498727249993,29007.15789561,53356.71345240001 2025-09-04,23:09:36.000,247,11046075,4405,0,1757027375,13156.411155219997,30391.127686770007,53356.68550392001 2025-09-04,23:09:37.000,247,11046111,4165,0,1757027376,13156.478518319993,26700.189120509996,53356.62261984 2025-09-04,23:09:38.000,247,11046057,4085,0,1757027377,13156.458309389993,26238.809463750003,53356.73441376001 2025-09-04,23:09:39.000,247,11046164,3845,0,1757027378,13156.337055809992,29468.1216537,53356.54576152001 2025-09-04,23:09:40.000,247,11046257,4285,0,1757027379,13156.323583190002,29007.073306050006,53356.60165848 2025-09-04,23:09:41.000,247,11046297,4165,0,1757027380,13156.337055809992,31313.908147680006,53356.48986456 2025-09-04,23:09:42.000,247,11046185,4285,0,1757027381,13156.182120680001,29929.649342189994,53356.51781304001 2025-09-04,23:09:43.000,247,11046119,4165,0,1757027382,13156.296637949992,26700.13272747,53356.475890320005 2025-09-04,23:09:44.000,247,11046231,4325,0,1757027383,13156.175384369992,29007.193141259995,53356.46890320001 2025-09-04,23:09:45.000,247,11046089,4325,0,1757027384,13156.229274849997,29929.818521309993,53356.38505776 2025-09-04,23:09:46.000,247,11046250,3765,0,1757027385,13156.168648059996,35466.282763740004,53356.45492896 2025-09-04,23:09:47.000,247,11046056,3565,0,1757027386,13156.101284960001,27623.138760539994,53356.38505776 2025-09-04,23:09:48.000,247,11046221,4205,0,1757027387,13156.161911750001,29929.980651300008,53356.18243128001 2025-09-04,23:09:49.000,247,11046382,3645,0,1757027388,13156.04065817,33159.57480645001,53356.189418400005 2025-09-04,23:09:50.000,247,11046360,3885,0,1757027389,13156.188856989997,28084.638252510005,53356.140508560005 2025-09-04,23:09:51.000,247,11046147,4325,0,1757027390,13156.175384369992,29930.156879550006,53356.238328240004 2025-09-04,23:09:52.000,247,11046277,4165,0,1757027391,13156.134966509992,31775.541573120005,53356.12653432 2025-09-04,23:09:53.000,247,11046275,4445,0,1757027392,13156.128230199996,29929.994749560006,53356.26627672 2025-09-04,23:09:54.000,247,11046379,4485,0,1757027393,13156.182120680001,30391.50833979,53356.23134112001 2025-09-04,23:09:55.000,247,11046129,4125,0,1757027394,13156.101284960001,33621.017905379995,53356.07762448 2025-09-04,23:09:56.000,247,11046247,4205,0,1757027395,13156.195593299992,28084.666449030003,53356.091598720006 2025-09-04,23:09:57.000,247,11046298,4004,0,1757027396,13156.209065919997,32237.019917700003,53356.16146992001 2025-09-04,23:09:58.000,247,11046233,4365,0,1757027397,13156.222538540002,31314.267653310002,53356.021727520005 2025-09-04,23:09:59.000,247,11046135,4325,0,1757027398,13156.148439129996,28084.610055989993,53356.01474040001 2025-09-04,23:10:00.000,247,11046173,4205,0,1757027399,13156.188856989997,30852.81750525,53356.12653432 2025-09-04,23:10:01.000,247,11046199,4205,0,1757027400,13156.04065817,29929.987700430007,53356.021727520005 2025-09-04,23:10:02.000,247,11046259,4085,0,1757027401,13156.148439129996,28545.912172319993,53356.16146992001 2025-09-04,23:10:03.000,247,11046274,3685,0,1757027402,13156.134966509992,31314.091425060004,53356.05666312 2025-09-04,23:10:04.000,247,11046131,4285,0,1757027403,13156.128230199996,29468.551650630005,53356.04268888001 2025-09-04,23:10:05.000,247,11046134,3685,0,1757027404,13156.161911750001,29007.355271249995,53355.95884344 2025-09-04,23:10:06.000,247,11046126,3845,0,1757027405,13156.188856989997,29007.334123859997,53355.972817680005 2025-09-04,23:10:07.000,247,11046258,3725,0,1757027406,13156.141702820001,29468.840664960007,53356.01474040001 2025-09-04,23:10:08.000,247,11046252,3725,0,1757027407,13156.161911750001,31314.380439390006,53355.96583056001 2025-09-04,23:10:09.000,247,11046215,4165,0,1757027408,13156.188856989997,29468.812468439995,53355.923907840006 2025-09-04,23:10:10.000,247,11046321,4325,0,1757027409,13156.108021269996,35005.32605478,53355.902946480004 2025-09-04,23:10:11.000,247,11046182,3804,0,1757027410,13156.067603409996,33159.96955773,53355.805126800005 2025-09-04,23:10:12.000,247,11046243,4205,0,1757027411,13156.108021269996,26239.295853720003,53355.79115256 2025-09-04,23:10:13.000,247,11046232,3804,0,1757027412,13156.128230199996,28084.84972641,53355.83307528 2025-09-04,23:10:14.000,247,11046225,4725,0,1757027413,13156.155175439992,31775.74599789,53355.72128136 2025-09-04,23:10:15.000,247,11046171,4445,0,1757027414,13156.161911750001,30853.071273930007,53355.79115256 2025-09-04,23:10:16.000,247,11046224,3845,0,1757027415,13156.155175439992,27623.357283570003,53355.77717832001 2025-09-04,23:10:17.000,247,11046301,4205,0,1757027416,13156.155175439992,31775.858783970005,53355.72128136 2025-09-04,23:10:18.000,247,11046187,4245,0,1757027417,13156.134966509992,29007.573794280004,53355.69333288 2025-09-04,23:10:19.000,247,11046271,4405,0,1757027418,13156.168648059996,27623.41367661,53355.67237152 2025-09-04,23:10:20.000,247,11046189,4205,0,1757027419,13156.209065919997,33159.934312080004,53355.53961624001 2025-09-04,23:10:21.000,247,11046176,3685,0,1757027420,13156.209065919997,30391.635224130005,53355.61647456 2025-09-04,23:10:22.000,247,11046166,3885,0,1757027421,13156.168648059996,28546.201186649996,53355.65839728001 2025-09-04,23:10:23.000,247,11046215,4285,0,1757027422,13156.101284960001,31314.401586780004,53355.57455184 2025-09-04,23:10:24.000,247,11046238,3765,0,1757027423,13156.101284960001,31314.345193739995,53355.62346168 2025-09-04,23:10:25.000,247,11046285,4405,0,1757027424,13156.081076030001,26700.837640469996,53355.53961624001 2025-09-04,23:10:26.000,247,11046288,3924,0,1757027425,13156.094548649991,30852.9937335,53355.5955132 2025-09-04,23:10:27.000,247,11046316,3725,0,1757027426,13156.108021269996,30853.064224800008,53355.5955132 2025-09-04,23:10:28.000,247,11046122,3565,0,1757027427,13156.148439129996,29007.531499499994,53355.51166776001 2025-09-04,23:10:29.000,247,11046149,4125,0,1757027428,13156.182120680001,29930.38245171,53355.525642 2025-09-04,23:10:30.000,247,11046280,3845,0,1757027429,13156.236011159992,27162.034019850005,53355.518654880005 2025-09-04,23:10:31.000,247,11046291,4205,0,1757027430,13156.256220089992,27162.132707669996,53355.53961624001 2025-09-04,23:10:32.000,247,11046262,3924,0,1757027431,13156.188856989997,28084.828579020003,53355.48371928 2025-09-04,23:10:33.000,247,11046118,4045,0,1757027432,13156.161911750001,26700.6332157,53355.32301552001 2025-09-04,23:10:34.000,247,11046182,3685,0,1757027433,13156.182120680001,27162.118609409998,53355.469745040005 2025-09-04,23:10:35.000,247,11046192,3885,0,1757027434,13156.148439129996,30853.198158269995,53355.33000264 2025-09-04,23:10:36.000,247,11046242,3685,0,1757027435,13156.161911750001,31775.978619179994,53355.3858996 2025-09-04,23:10:37.000,247,11046254,4045,0,1757027436,13156.155175439992,31314.60601155,53355.33698976 2025-09-04,23:10:38.000,247,11046139,4325,0,1757027437,13156.128230199996,28546.215284909995,53355.40686096 2025-09-04,23:10:39.000,247,11046191,4125,0,1757027438,13156.209065919997,35928.155859599996,53355.420835200006 2025-09-04,23:10:40.000,247,11046211,4365,0,1757027439,13156.209065919997,30853.085372190006,53355.2810928 2025-09-04,23:10:41.000,247,11046348,3645,0,1757027440,13156.229274849997,28084.765136849994,53355.3160284 2025-09-04,23:10:42.000,247,11046277,4125,0,1757027441,13156.188856989997,25316.642277150007,53355.2810928 2025-09-04,23:10:43.000,247,11046212,3885,0,1757027442,13156.215802229992,29468.946401909998,53355.30904128 2025-09-04,23:10:44.000,247,11046148,3804,0,1757027443,13156.168648059996,32237.118605519994,53355.23917008 2025-09-04,23:10:45.000,247,11046208,3845,0,1757027444,13156.182120680001,30853.14176523,53355.26013144 2025-09-04,23:10:46.000,247,11046177,4125,0,1757027445,13156.202329610001,27162.08336376,53355.28807992 2025-09-04,23:10:47.000,247,11046225,4205,0,1757027446,13156.182120680001,29007.524450369994,53355.33000264 2025-09-04,23:10:48.000,247,11046195,4245,0,1757027447,13156.182120680001,31314.507323729995,53355.33000264 2025-09-04,23:10:49.000,247,11046121,4205,0,1757027448,13156.202329610001,28546.109547960004,53355.30904128 2025-09-04,23:10:50.000,247,11046219,4325,0,1757027449,13156.209065919997,30853.050126539994,53355.24615720001 2025-09-04,23:10:51.000,247,11046189,4325,0,1757027450,13156.283165330002,25316.543589330002,53355.23917008 2025-09-04,23:10:52.000,247,11046218,3965,0,1757027451,13156.215802229992,29930.262616499997,53355.26711856 2025-09-04,23:10:53.000,247,11046225,4325,0,1757027452,13156.242747470002,27161.963528549997,53355.23917008 2025-09-04,23:10:54.000,247,11046197,4405,0,1757027453,13156.330319499997,26239.3381485,53355.21820872 2025-09-04,23:10:55.000,247,11046134,3685,0,1757027454,13156.269692709997,25316.529491070003,53355.22519584001 2025-09-04,23:10:56.000,247,11046282,3845,0,1757027455,13156.323583190002,31775.696653980005,53355.21820872 2025-09-04,23:10:57.000,247,11046275,4125,0,1757027456,13156.384209980002,29930.149830420007,53355.23917008 2025-09-04,23:10:58.000,247,11046239,4165,0,1757027457,13156.404418910002,26700.506331359997,53355.17628600001 2025-09-04,23:10:59.000,247,11046013,4125,0,1757027458,13156.384209980002,28084.574810339996,53355.232182960004 2025-09-04,23:11:00.000,247,11046305,4405,0,1757027459,13156.411155219997,25316.487196290007,53355.28807992 2025-09-04,23:11:01.000,247,11046268,3804,0,1757027460,13156.431364149998,26700.520429619995,53355.26013144 2025-09-04,23:11:02.000,247,11046332,3765,0,1757027461,13156.485254630003,33621.26462493,53355.23917008 2025-09-04,23:11:03.000,247,11046271,4125,0,1757027462,13156.471782009998,26700.555675270007,53355.232182960004 2025-09-04,23:11:04.000,247,11046291,4405,0,1757027463,13156.512199869998,25316.40260673,53355.12737616001 2025-09-04,23:11:05.000,247,11046188,4245,0,1757027464,13156.539145109993,29007.390516900006,53355.17628600001 2025-09-04,23:11:06.000,247,11045993,4565,0,1757027465,13156.525672489988,29930.07933912,53355.197247359996 2025-09-04,23:11:07.000,247,11046206,4125,0,1757027466,13156.586299279988,32698.329083160002,53355.20423448001 2025-09-04,23:11:08.000,247,11046354,3885,0,1757027467,13156.593035589998,32236.956475529994,53355.15532464001 2025-09-04,23:11:09.000,247,11046233,4325,0,1757027468,13156.640189759994,35927.78930484,53355.22519584001 2025-09-04,23:11:10.000,247,11046161,4285,0,1757027469,13156.667134999989,32236.850738580004,53355.16929888 2025-09-04,23:11:11.000,247,11046219,4045,0,1757027470,13156.640189759994,30391.466045010005,53355.15532464001 2025-09-04,23:11:12.000,247,11046309,4125,0,1757027471,13156.74797071999,29007.263632560003,53355.12038904 2025-09-04,23:11:13.000,247,11046271,4245,0,1757027472,13156.774915959999,30391.3462098,53355.05750496001 2025-09-04,23:11:14.000,247,11046186,3685,0,1757027473,13156.707552859989,24854.917213020002,53355.14833752 2025-09-04,23:11:15.000,247,11046046,3924,0,1757027474,13156.741234409994,29929.973602169994,53355.16231176 2025-09-04,23:11:16.000,247,11046159,4325,0,1757027475,13156.87596061,34543.73492412,53355.197247359996 2025-09-04,23:11:17.000,247,11046294,3845,0,1757027476,13156.88943322999,32236.780247279996,53355.19026024 2025-09-04,23:11:18.000,247,11046408,3804,0,1757027477,13156.923114779995,28545.750042329993,53355.2810928 2025-09-04,23:11:19.000,247,11046076,3885,0,1757027478,13156.86922429999,29468.347225859994,53355.14833752 2025-09-04,23:11:20.000,247,11046255,4045,0,1757027479,13156.983741569995,29468.403618900003,53355.2112216 2025-09-04,23:11:21.000,247,11046182,3924,0,1757027480,13157.01068680999,31775.28075531,53355.26013144 2025-09-04,23:11:22.000,247,11046201,4205,0,1757027481,13156.97700526,30852.528490919998,53355.183273120005 2025-09-04,23:11:23.000,247,11046182,3645,0,1757027482,13157.024159429995,25777.479150900006,53355.26711856 2025-09-04,23:11:24.000,247,11046265,4205,0,1757027483,13157.05110466999,29007.080355180005,53355.34397688001 2025-09-04,23:11:25.000,247,11046179,4325,0,1757027484,13156.99721419,26700.083383560006,53355.26711856 2025-09-04,23:11:26.000,247,11046337,4245,0,1757027485,13157.044368359995,35004.804419160006,53355.302054160005 2025-09-04,23:11:27.000,247,11046276,4165,0,1757027486,13156.97700526,33620.545613669994,53355.30904128 2025-09-04,23:11:28.000,247,11046157,4445,0,1757027487,13157.044368359995,24854.536560000008,53355.33000264 2025-09-04,23:11:29.000,247,11046316,3924,0,1757027488,13157.05110466999,27161.540580750006,53355.27410568001 2025-09-04,23:11:30.000,247,11046234,3765,0,1757027489,13157.044368359995,28084.109567759995,53355.33000264 2025-09-04,23:11:31.000,247,11046140,3965,0,1757027490,13156.983741569995,31313.654379,53355.399873840004 2025-09-04,23:11:32.000,247,11046212,4125,0,1757027491,13156.99721419,28545.552666689997,53355.34397688001 2025-09-04,23:11:33.000,247,11046183,4245,0,1757027492,13157.09152252999,28084.137764280007,53355.33000264 2025-09-04,23:11:34.000,247,11046221,4245,0,1757027493,13157.17909456,27161.336155979996,53355.33000264 2025-09-04,23:11:35.000,247,11046196,3845,0,1757027494,13157.104995149995,33159.03907257,53355.350964000005 2025-09-04,23:11:36.000,247,11046254,3725,0,1757027495,13157.23972135,30390.775230269996,53355.39288672001 2025-09-04,23:11:37.000,247,11046278,3804,0,1757027496,13157.313820759991,31313.605035090004,53355.469745040005 2025-09-04,23:11:38.000,247,11046311,3965,0,1757027497,13157.401392790001,27622.687616220006,53355.49769352 2025-09-04,23:11:39.000,247,11046197,4205,0,1757027498,13157.428338029997,32236.23746427,53355.532629119996 2025-09-04,23:11:40.000,247,11046192,3565,0,1757027499,13157.462019580002,29468.044113270007,53355.63044880001 2025-09-04,23:11:41.000,247,11046342,3645,0,1757027500,13157.563064230002,24393.037068029997,53355.63044880001 2025-09-04,23:11:42.000,247,11046267,4165,0,1757027501,13157.616954709993,33620.29889412,53355.60250032 2025-09-04,23:11:43.000,247,11046239,4165,0,1757027502,13157.603482090002,28083.89104473,53355.63044880001 2025-09-04,23:11:44.000,247,11046122,3685,0,1757027503,13157.623691020002,28545.461028000005,53355.637435920005 2025-09-04,23:11:45.000,247,11046182,3804,0,1757027504,13157.684317810003,27161.251566420004,53355.63044880001 2025-09-04,23:11:46.000,247,11046186,3804,0,1757027505,13157.657372569993,32236.279759049998,53355.67935864001 2025-09-04,23:11:47.000,247,11046246,3765,0,1757027506,13157.637163639993,28083.90514299,53355.72826848001 2025-09-04,23:11:48.000,247,11046242,3845,0,1757027507,13157.643899950002,29929.59294915,53355.65141016 2025-09-04,23:11:49.000,247,11046396,4125,0,1757027508,13157.596745779992,29929.57180176,53355.71429424 2025-09-04,23:11:50.000,247,11046298,3885,0,1757027509,13157.630427329997,29468.093457180003,53355.72128136 2025-09-04,23:11:51.000,247,11046267,4245,0,1757027510,13157.563064230002,26238.53454768,53355.64442304 2025-09-04,23:11:52.000,247,11046221,4045,0,1757027511,13157.556327919992,28545.334143660002,53355.686345760005 2025-09-04,23:11:53.000,247,11046336,3845,0,1757027512,13157.529382679997,31313.541592919995,53355.83307528 2025-09-04,23:11:54.000,247,11046388,3685,0,1757027513,13157.488964819997,29929.444917419998,53355.756216960006 2025-09-04,23:11:55.000,247,11046178,3605,0,1757027514,13157.542855300002,26238.569793329996,53355.78416544 2025-09-04,23:11:56.000,247,11046266,3804,0,1757027515,13157.603482090002,30390.944409389995,53355.700319999996 2025-09-04,23:11:57.000,247,11046155,4325,0,1757027516,13157.610218399997,29929.494261329994,53355.83307528 2025-09-04,23:11:58.000,247,11046158,4004,0,1757027517,13157.563064230002,31313.612084220003,53355.72128136 2025-09-04,23:11:59.000,247,11046236,3645,0,1757027518,13157.590009469997,29468.13575196,53355.67237152 2025-09-04,23:12:00.000,247,11046217,4245,0,1757027519,13157.704526740003,34081.93936869,53355.72826848001 2025-09-04,23:12:01.000,247,11046323,4405,0,1757027520,13157.684317810003,32697.962528400007,53355.71429424 2025-09-04,23:12:02.000,247,11046147,4325,0,1757027521,13157.744944599988,30852.443901360006,53355.76320408 2025-09-04,23:12:03.000,247,11046235,4445,0,1757027522,13157.758417219993,30391.19817807,53355.868010879996 2025-09-04,23:12:04.000,247,11046168,3725,0,1757027523,13157.778626149993,28084.299894270007,53355.7701912 2025-09-04,23:12:05.000,247,11046321,4325,0,1757027524,13157.792098769998,27161.60402292,53355.76320408 2025-09-04,23:12:06.000,247,11046011,4165,0,1757027525,13157.812307699998,31313.915196810005,53355.76320408 2025-09-04,23:12:07.000,247,11046259,4405,0,1757027526,13157.839252939993,32698.0330197,53355.67237152 2025-09-04,23:12:08.000,247,11046245,4485,0,1757027527,13157.940297589994,26238.894053309996,53355.72826848001 2025-09-04,23:12:09.000,247,11046186,3685,0,1757027528,13157.879670799994,30852.725866559995,53355.83307528 2025-09-04,23:12:10.000,247,11046247,4125,0,1757027529,13157.980715449994,29007.052158659993,53355.79115256 2025-09-04,23:12:11.000,247,11046338,4004,0,1757027530,13157.980715449994,28545.644305380003,53355.67935864001 2025-09-04,23:12:12.000,247,11046163,4325,0,1757027531,13158.061551169994,27622.786304039997,53355.854036640005 2025-09-04,23:12:13.000,247,11046104,3765,0,1757027532,13157.933561279999,31775.26665705,53355.78416544 2025-09-04,23:12:14.000,247,11046171,4405,0,1757027533,13158.08849640999,27622.5889284,53356.02871464 2025-09-04,23:12:15.000,247,11046494,3845,0,1757027534,13158.07502379,29929.550654370003,53355.79115256 2025-09-04,23:12:16.000,247,11046243,4325,0,1757027535,13158.00766068999,29006.918225190006,53355.94486920001 2025-09-04,23:12:17.000,247,11046330,3605,0,1757027536,13158.08849640999,28545.453978870006,53355.735255600004 2025-09-04,23:12:18.000,247,11046111,4325,0,1757027537,13158.034605929999,32697.71580885,53355.84704952001 2025-09-04,23:12:19.000,247,11046212,3924,0,1757027538,13158.11544165,31313.590936830005,53355.89595936001 2025-09-04,23:12:20.000,247,11046292,3885,0,1757027539,13158.00766068999,28545.320045400003,53355.93788208 2025-09-04,23:12:21.000,247,11046211,4325,0,1757027540,13157.994188069999,31313.64028074,53355.93089496 2025-09-04,23:12:22.000,247,11046175,4325,0,1757027541,13157.980715449994,27622.701714480005,53356.021727520005 2025-09-04,23:12:23.000,247,11046253,4125,0,1757027542,13157.947033899989,32697.962528400007,53355.902946480004 2025-09-04,23:12:24.000,247,11046167,4205,0,1757027543,13158.061551169994,31313.513396399998,53355.868010879996 2025-09-04,23:12:25.000,247,11046079,4325,0,1757027544,13157.980715449994,31775.160920099996,53356.24531536 2025-09-04,23:12:26.000,247,11046454,3645,0,1757027545,13158.101969029995,29929.797373919995,53356.09858584 2025-09-04,23:12:27.000,247,11046076,3605,0,1757027546,13157.866198179989,29929.931307389998,53355.93788208 2025-09-04,23:12:28.000,247,11045977,4245,0,1757027547,13158.021133309994,31313.936344200003,53356.00775328 2025-09-04,23:12:29.000,247,11046414,3725,0,1757027548,13157.893143419999,25777.39456134,53355.99377904001 2025-09-04,23:12:30.000,247,11046315,4205,0,1757027549,13157.933561279999,28084.264648619996,53355.89595936001 2025-09-04,23:12:31.000,247,11046241,4125,0,1757027550,13157.872934489998,26700.15387486,53355.868010879996 2025-09-04,23:12:32.000,247,11046168,3885,0,1757027551,13157.893143419999,27622.89909012,53355.9099336 2025-09-04,23:12:33.000,247,11046395,4125,0,1757027552,13157.765153529988,27622.77220578,53355.95884344 2025-09-04,23:12:34.000,247,11046252,3885,0,1757027553,13157.872934489998,30391.155883290005,53355.70730712001 2025-09-04,23:12:35.000,247,11046428,3845,0,1757027554,13157.845989249989,27622.476142319996,53355.83307528 2025-09-04,23:12:36.000,247,11046429,4645,0,1757027555,13157.812307699998,28084.39153296,53355.756216960006 2025-09-04,23:12:37.000,247,11046583,4645,0,1757027556,13157.926824969989,29007.052158659993,53355.76320408 2025-09-04,23:12:38.000,247,11046208,3444,0,1757027557,13157.832516629998,35927.584880070004,53355.83307528 2025-09-04,23:12:39.000,247,11046377,4285,0,1757027558,13157.657372569993,30852.422753969993,53355.83307528 2025-09-04,23:12:40.000,247,11046625,4125,0,1757027559,13157.832516629998,29468.058211530006,53355.64442304 2025-09-04,23:12:41.000,247,11046619,4325,0,1757027560,13157.926824969989,31313.534543789996,53355.805126800005 2025-09-04,23:12:42.000,247,11046592,3645,0,1757027561,13157.765153529988,30391.268669369994,53355.67935864001 2025-09-04,23:12:43.000,247,11046448,3804,0,1757027562,13157.724735669988,33620.841677129996,53355.72128136 2025-09-04,23:12:44.000,247,11046430,4165,0,1757027563,13157.778626149993,36388.506343379995,53355.69333288 2025-09-04,23:12:45.000,247,11046524,3725,0,1757027564,13157.731471979998,28084.06022385,53355.923907840006 2025-09-04,23:12:46.000,247,11046067,4125,0,1757027565,13157.758417219993,28545.291848880006,53355.70730712001 2025-09-04,23:12:47.000,247,11046084,3725,0,1757027566,13157.731471979998,29468.051162400006,53355.67935864001 2025-09-04,23:12:48.000,247,11046450,3765,0,1757027567,13157.751680909998,32236.25861166,53355.83307528 2025-09-04,23:12:49.000,247,11046186,3885,0,1757027568,13157.825780319989,30390.838672440004,53355.82608816001 2025-09-04,23:12:50.000,247,11046489,4125,0,1757027569,13157.657372569993,30391.085391989996,53355.65839728001 2025-09-04,23:12:51.000,247,11046020,3804,0,1757027570,13157.731471979998,32697.24351714,53355.71429424 2025-09-04,23:12:52.000,247,11046227,4285,0,1757027571,13157.542855300002,29468.156899349997,53355.67237152 2025-09-04,23:12:53.000,247,11046117,4365,0,1757027572,13157.563064230002,28545.305947140005,53355.78416544 2025-09-04,23:12:54.000,247,11045964,3685,0,1757027573,13157.569800539997,33158.89808997,53355.637435920005 2025-09-04,23:12:55.000,247,11046371,4325,0,1757027574,13157.529382679997,31313.33011902,53355.57455184 2025-09-04,23:12:56.000,247,11046414,3685,0,1757027575,13157.643899950002,34542.92427417,53355.55359048 2025-09-04,23:12:57.000,247,11046109,4325,0,1757027576,13157.684317810003,31313.590936830005,53355.532629119996 2025-09-04,23:12:58.000,247,11046313,4485,0,1757027577,13157.542855300002,23931.495281280004,53355.48371928 2025-09-04,23:12:59.000,247,11046380,4004,0,1757027578,13157.468755889997,30390.683591580004,53355.567564720004 2025-09-04,23:13:00.000,247,11045962,3924,0,1757027579,13157.401392790001,32236.166972969993,53355.49769352 2025-09-04,23:13:01.000,247,11046144,3765,0,1757027580,13157.435074339992,34081.565764800005,53355.63044880001 2025-09-04,23:13:02.000,247,11046160,4004,0,1757027581,13157.394656479992,31313.428806840006,53355.72826848001 2025-09-04,23:13:03.000,247,11045984,3845,0,1757027582,13157.495701129992,26238.464056380006,53355.61647456 2025-09-04,23:13:04.000,247,11046249,4165,0,1757027583,13157.542855300002,29929.367376990005,53355.44179656001 2025-09-04,23:13:05.000,247,11046186,3965,0,1757027584,13157.394656479992,30390.923261999997,53355.79115256 2025-09-04,23:13:06.000,247,11046188,3565,0,1757027585,13157.610218399997,26699.900106179994,53355.43480944 2025-09-04,23:13:07.000,247,11046200,3725,0,1757027586,13157.381183860001,29006.918225190006,53355.50468064 2025-09-04,23:13:08.000,247,11046233,4165,0,1757027587,13157.401392790001,28545.36234018,53355.253144320006 2025-09-04,23:13:09.000,247,11046317,4485,0,1757027588,13157.522646370002,26699.914204440007,53355.47673216 2025-09-04,23:13:10.000,247,11046319,4205,0,1757027589,13157.428338029997,32697.511384080004,53355.49070640001 2025-09-04,23:13:11.000,247,11046153,4325,0,1757027590,13157.462019580002,34081.77018957,53355.399873840004 2025-09-04,23:13:12.000,247,11046030,3965,0,1757027591,13157.408129099997,29006.699702159996,53355.21820872 2025-09-04,23:13:13.000,247,11046301,4245,0,1757027592,13157.435074339992,31775.005839239995,53355.28807992 2025-09-04,23:13:14.000,247,11046280,3885,0,1757027593,13157.482228510002,26238.816512880003,53355.44179656001 2025-09-04,23:13:15.000,247,11045985,4285,0,1757027594,13157.381183860001,30391.05719547,53355.37192536001 2025-09-04,23:13:16.000,247,11046417,4485,0,1757027595,13157.280139210001,31313.66142813,53355.33698976 2025-09-04,23:13:17.000,247,11046131,4485,0,1757027596,13157.293611829991,30391.2052272,53355.41384808001 2025-09-04,23:13:18.000,247,11046245,4205,0,1757027597,13157.280139210001,27161.27976294,53355.39288672001 2025-09-04,23:13:19.000,247,11046309,4325,0,1757027598,13157.374447549992,31313.619133350003,53355.23917008 2025-09-04,23:13:20.000,247,11046549,4325,0,1757027599,13157.286875519996,30852.02800269,53355.37192536001 2025-09-04,23:13:21.000,247,11046335,4085,0,1757027600,13157.21951242,29468.403618900003,53355.350964000005 2025-09-04,23:13:22.000,247,11046366,3645,0,1757027601,13157.165621939996,26238.647333760004,53355.197247359996 2025-09-04,23:13:23.000,247,11046233,4125,0,1757027602,13157.293611829991,25316.106543269998,53355.43480944 2025-09-04,23:13:24.000,247,11046173,4165,0,1757027603,13157.212776109991,27161.526482490008,53355.183273120005 2025-09-04,23:13:25.000,247,11046166,3765,0,1757027604,13157.320557070001,24854.557707390006,53355.09244056 2025-09-04,23:13:26.000,247,11046381,4125,0,1757027605,13157.387920169997,33620.82757887,53355.21820872 2025-09-04,23:13:27.000,247,11046112,4085,0,1757027606,13157.165621939996,29007.087404310005,53355.183273120005 2025-09-04,23:13:28.000,247,11045947,4325,0,1757027607,13157.23972135,31313.82355812,53355.29506704001 2025-09-04,23:13:29.000,247,11046421,4325,0,1757027608,13157.374447549992,27161.702710740006,53355.19026024 2025-09-04,23:13:30.000,247,11046035,4405,0,1757027609,13157.15888563,35004.825566550004,53355.22519584001 2025-09-04,23:13:31.000,247,11046311,4405,0,1757027610,13157.084786219995,26239.119625470004,53355.32301552001 2025-09-04,23:13:32.000,247,11046125,4485,0,1757027611,13157.07131359999,28084.574810339996,53355.029556479996 2025-09-04,23:13:33.000,247,11046433,4365,0,1757027612,13156.99047787999,28545.771189720006,53354.750071680006 2025-09-04,23:13:34.000,247,11046232,3924,0,1757027613,13157.19256717999,34082.24248128,53355.05750496001 2025-09-04,23:13:35.000,247,11046018,3924,0,1757027614,13157.044368359995,27623.159907930007,53354.95269816 2025-09-04,23:13:36.000,247,11046459,4285,0,1757027615,13157.084786219995,31314.2888007,53354.77802016 2025-09-04,23:13:37.000,247,11046274,4004,0,1757027616,13156.76817964999,29007.052158659993,53354.82693 2025-09-04,23:13:38.000,247,11046363,4325,0,1757027617,13157.003950499995,35466.67046589,53354.95269816 2025-09-04,23:13:39.000,247,11046516,4045,0,1757027618,13157.07131359999,29007.552646890006,53354.87583984 2025-09-04,23:13:40.000,247,11046535,4325,0,1757027619,13156.983741569995,34082.43280779,53354.798981520005 2025-09-04,23:13:41.000,247,11046012,3924,0,1757027620,13156.943323709995,29929.973602169994,53354.88282696 2025-09-04,23:13:42.000,247,11046153,4245,0,1757027621,13156.87596061,23932.150850370002,53354.680200480005 2025-09-04,23:13:43.000,247,11046201,4004,0,1757027622,13156.923114779995,29468.784271919998,53354.84090424001 2025-09-04,23:13:44.000,247,11046151,4245,0,1757027623,13156.97700526,29007.334123859997,53354.798981520005 2025-09-04,23:13:45.000,247,11046259,4205,0,1757027624,13157.024159429995,27623.23039923,53354.91077544001 2025-09-04,23:13:46.000,247,11046421,4245,0,1757027625,13156.923114779995,29468.91820539,53354.51949672 2025-09-04,23:13:47.000,247,11046353,4325,0,1757027626,13156.882696919994,30853.036028279996,53354.60334216001 2025-09-04,23:13:48.000,247,11046437,4365,0,1757027627,13156.92985108999,31776.07025787,53354.54045808 2025-09-04,23:13:49.000,247,11046295,4165,0,1757027628,13156.83554275,29007.580843410004,53354.61032928 2025-09-04,23:13:50.000,247,11046487,4125,0,1757027629,13156.85575168,28546.123646220003,53354.57539368001 2025-09-04,23:13:51.000,247,11046275,4285,0,1757027630,13156.74797071999,28546.532495759995,53354.35879296001 2025-09-04,23:13:52.000,247,11046376,3804,0,1757027631,13156.88943322999,29007.94034904,53354.48456112001 2025-09-04,23:13:53.000,247,11046433,4445,0,1757027632,13156.626717139989,31775.92927527,53354.44962552 2025-09-04,23:13:54.000,247,11045909,4125,0,1757027633,13156.593035589998,28084.84267728,53354.3727672 2025-09-04,23:13:55.000,247,11046270,4004,0,1757027634,13156.640189759994,27623.674494420004,53354.47058688 2025-09-04,23:13:56.000,247,11046240,3924,0,1757027635,13156.539145109993,30853.212256529994,53354.43565128001 2025-09-04,23:13:57.000,247,11046348,3845,0,1757027636,13156.478518319993,28546.595937930004,53354.47058688 2025-09-04,23:13:58.000,247,11046277,4405,0,1757027637,13156.552617729998,26239.732899780007,53354.4426384 2025-09-04,23:13:59.000,247,11046023,4365,0,1757027638,13156.485254630003,27623.72383833,53354.27494752 2025-09-04,23:14:00.000,247,11046000,3965,0,1757027639,13156.552617729998,29930.87589081,53354.19808920001 2025-09-04,23:14:01.000,247,11046026,3565,0,1757027640,13156.310110569997,30853.529467379994,53354.32385736 2025-09-04,23:14:02.000,247,11046129,4165,0,1757027641,13156.505463559988,29930.671466040003,53354.11424376 2025-09-04,23:14:03.000,247,11046421,4245,0,1757027642,13156.498727249993,28085.258575950007,53354.2330248 2025-09-04,23:14:04.000,247,11046104,3605,0,1757027643,13156.269692709997,26701.063212630004,53354.35180584 2025-09-04,23:14:05.000,247,11046412,3924,0,1757027644,13156.229274849997,23471.454959220006,53354.02341120001 2025-09-04,23:14:06.000,247,11046132,3885,0,1757027645,13156.364001050002,30853.578811290005,53354.10725664 2025-09-04,23:14:07.000,247,11046014,3885,0,1757027646,13156.397682599993,29469.693609690003,53353.97450136 2025-09-04,23:14:08.000,247,11046408,3765,0,1757027647,13156.303374260002,28085.48414811,53354.03039832001 2025-09-04,23:14:09.000,247,11046098,3965,0,1757027648,13156.303374260002,28546.870853999993,53354.00244984001 2025-09-04,23:14:10.000,247,11046330,3804,0,1757027649,13156.337055809992,28085.15988813,53353.9884756 2025-09-04,23:14:11.000,247,11046301,4365,0,1757027650,13156.323583190002,29469.601970999996,53353.890655920004 2025-09-04,23:14:12.000,247,11046391,4245,0,1757027651,13156.155175439992,29007.912152520003,53353.792836240005 2025-09-04,23:14:13.000,247,11046172,3804,0,1757027652,13156.343792120002,33160.60397943,53354.0932824 2025-09-04,23:14:14.000,247,11046054,3965,0,1757027653,13156.155175439992,24855.551634720003,53353.93956576 2025-09-04,23:14:15.000,247,11046367,4605,0,1757027654,13156.141702820001,29008.031987730006,53353.841746080005 2025-09-04,23:14:16.000,247,11046278,3885,0,1757027655,13156.094548649991,27162.541557210003,53353.93956576 2025-09-04,23:14:17.000,247,11046066,4004,0,1757027656,13156.006976619996,24856.030975560003,53353.8487332 2025-09-04,23:14:18.000,247,11046076,3645,0,1757027657,13155.87898673,31314.895025880003,53353.93257864001 2025-09-04,23:14:19.000,247,11046252,3804,0,1757027658,13155.784678389995,27624.315965250004,53353.86969456 2025-09-04,23:14:20.000,247,11046188,3765,0,1757027659,13155.83183255999,25778.755043430006,53353.56924840001 2025-09-04,23:14:21.000,247,11046002,3685,0,1757027660,13155.71731529,30392.558660159993,53353.48540296 2025-09-04,23:14:22.000,247,11046125,4365,0,1757027661,13155.87898673,30853.93126779,53353.66706808001 2025-09-04,23:14:23.000,247,11045882,3765,0,1757027662,13155.61627064,30392.946362310002,53353.92559152 2025-09-04,23:14:24.000,247,11046313,3885,0,1757027663,13155.764469459995,32238.288761100004,53353.40155752001 2025-09-04,23:14:25.000,247,11045888,3845,0,1757027664,13155.784678389995,33160.9493868,53353.576235520006 2025-09-04,23:14:26.000,247,11046362,3924,0,1757027665,13155.79141469999,32699.562680910007,53353.3945704 2025-09-04,23:14:27.000,247,11046342,4085,0,1757027666,13155.67689743,29931.00982428,53353.59719688001 2025-09-04,23:14:28.000,247,11046116,3845,0,1757027667,13155.6566885,29469.954427499993,53353.457454480005 2025-09-04,23:14:29.000,247,11046268,3804,0,1757027668,13155.75099683999,30392.706691889995,53353.45046736001 2025-09-04,23:14:30.000,247,11046353,4285,0,1757027669,13155.602798019994,28085.787260700003,53353.28277648001 2025-09-04,23:14:31.000,247,11046404,3924,0,1757027670,13155.515225989999,27624.67547088,53353.408544640006 2025-09-04,23:14:32.000,247,11046162,3845,0,1757027671,13155.6566885,29931.214249049997,53353.289763600005 2025-09-04,23:14:33.000,247,11046204,3725,0,1757027672,13155.340081929993,25317.551614919998,53353.3945704 2025-09-04,23:14:34.000,247,11046221,4285,0,1757027673,13155.575852779999,32699.682516119996,53353.27578936 2025-09-04,23:14:35.000,247,11046075,3965,0,1757027674,13155.535434919999,29469.926230979996,53353.24784088 2025-09-04,23:14:36.000,247,11046300,3685,0,1757027675,13155.515225989999,33161.11151679,53353.240853760006 2025-09-04,23:14:37.000,247,11046439,4325,0,1757027676,13155.521962299994,31776.648286530006,53353.33168632001 2025-09-04,23:14:38.000,247,11046354,3804,0,1757027677,13155.373763479998,30392.678495369997,53353.35264768001 2025-09-04,23:14:39.000,247,11046070,3725,0,1757027678,13155.441126579994,29470.010820540003,53353.12905984 2025-09-04,23:14:40.000,247,11046223,4405,0,1757027679,13155.367027169988,27163.338108900003,53353.14303408001 2025-09-04,23:14:41.000,247,11046110,4004,0,1757027680,13155.387236099989,32699.689565249995,53353.19194392001 2025-09-04,23:14:42.000,247,11046328,3924,0,1757027681,13155.340081929993,30854.142741689997,53353.10809848 2025-09-04,23:14:43.000,247,11046169,4365,0,1757027682,13155.326609309988,26240.339124959995,53353.05918864 2025-09-04,23:14:44.000,247,11046037,4485,0,1757027683,13155.265982520003,32699.6543196,53353.08015 2025-09-04,23:14:45.000,247,11046303,4485,0,1757027684,13155.225564660002,27624.323014380003,53352.884510640004 2025-09-04,23:14:46.000,247,11046247,4365,0,1757027685,13155.299664069993,33160.892993760004,53353.170982560005 2025-09-04,23:14:47.000,247,11046211,4485,0,1757027686,13155.245773590002,25317.467025360005,53353.04521440001 2025-09-04,23:14:48.000,247,11046360,3725,0,1757027687,13155.272718829998,29931.298838610004,53353.03822728 2025-09-04,23:14:49.000,247,11046142,3924,0,1757027688,13155.232300969998,29008.553623350002,53352.92643336001 2025-09-04,23:14:50.000,247,11046329,4405,0,1757027689,13155.286191449988,28547.152819199997,53352.89149776 2025-09-04,23:14:51.000,247,11046185,4325,0,1757027690,13155.367027169988,29008.525426830005,53352.96136896 2025-09-04,23:14:52.000,247,11046366,3924,0,1757027691,13155.393972409998,29469.89098533,53352.85656216001 2025-09-04,23:14:53.000,247,11046168,3645,0,1757027692,13155.393972409998,29931.432772080007,53352.786690960005 2025-09-04,23:14:54.000,247,11046239,4325,0,1757027693,13155.474808129999,28547.300850929998,53352.80765232001 2025-09-04,23:14:55.000,247,11046135,4165,0,1757027694,13155.313136689998,25779.13569645,53352.70284552 2025-09-04,23:14:56.000,247,11046206,4245,0,1757027695,13155.292927759998,29470.144754010005,53352.8006652 2025-09-04,23:14:57.000,247,11046140,3924,0,1757027696,13155.380499789993,29008.7298516,53352.77271672 2025-09-04,23:14:58.000,247,11046219,4285,0,1757027697,13155.340081929993,29931.531459899998,53352.7657296 2025-09-04,23:14:59.000,247,11046229,4485,0,1757027698,13155.400708719993,29008.73690073,53352.716819760004 2025-09-04,23:15:00.000,247,11046252,4004,0,1757027699,13155.380499789993,32699.80235133,53352.70284552 2025-09-04,23:15:01.000,247,11046217,4004,0,1757027700,13155.441126579994,28547.385440490005,53352.68887128001 2025-09-04,23:15:02.000,247,11046352,3565,0,1757027701,13155.353554549998,27163.20417543,53352.67489704 2025-09-04,23:15:03.000,247,11046252,3924,0,1757027702,13155.360290859993,28547.413637010002,53352.59803872 2025-09-04,23:15:04.000,247,11046198,3965,0,1757027703,13155.393972409998,29931.482115990002,53352.619000080005 2025-09-04,23:15:05.000,247,11046200,3924,0,1757027704,13155.454599199998,26701.690585200005,53352.64694856 2025-09-04,23:15:06.000,247,11046143,4285,0,1757027705,13155.481544439994,32699.689565249995,53352.61201296001 2025-09-04,23:15:07.000,247,11046193,4245,0,1757027706,13155.447862889989,26240.28978105,53352.67489704 2025-09-04,23:15:08.000,247,11046129,4245,0,1757027707,13155.521962299994,29931.411624689994,53352.63297432 2025-09-04,23:15:09.000,247,11046207,4285,0,1757027708,13155.56911646999,27624.421702199994,53352.60502584 2025-09-04,23:15:10.000,247,11046209,4445,0,1757027709,13155.521962299994,30392.706691889995,53352.59105160001 2025-09-04,23:15:11.000,247,11046225,4125,0,1757027710,13155.60953432999,26240.27568279,53352.59105160001 2025-09-04,23:15:12.000,247,11046249,4325,0,1757027711,13155.596061709999,28085.794309830002,53352.49323192001 2025-09-04,23:15:13.000,247,11046220,3725,0,1757027712,13155.61627064,29931.390477299996,53352.47925768 2025-09-04,23:15:14.000,247,11046235,4085,0,1757027713,13155.596061709999,26701.704683460004,53352.43034784 2025-09-04,23:15:15.000,247,11046201,4605,0,1757027714,13155.643215879994,31776.824514780004,53352.500219040005 2025-09-04,23:15:16.000,247,11046310,4004,0,1757027715,13155.58932539999,29008.659360300007,53352.4163736 2025-09-04,23:15:17.000,247,11046155,4245,0,1757027716,13155.61627064,32699.6543196,53352.49323192001 2025-09-04,23:15:18.000,247,11046183,4245,0,1757027717,13155.724051599995,29008.617065519997,53352.37445088001 2025-09-04,23:15:19.000,247,11046231,4285,0,1757027718,13155.724051599995,27624.541537409998,53352.43733496 2025-09-04,23:15:20.000,247,11046240,3885,0,1757027719,13155.784678389995,33161.06217288,53352.43733496 2025-09-04,23:15:21.000,247,11046240,3965,0,1757027720,13155.77120576999,28547.307900059997,53352.42336072001 2025-09-04,23:15:22.000,247,11046149,4605,0,1757027721,13155.81162362999,28085.900046780007,53352.43733496 2025-09-04,23:15:23.000,247,11046180,4004,0,1757027722,13155.825096249995,32238.274662840005,53352.3115668 2025-09-04,23:15:24.000,247,11046334,3845,0,1757027723,13155.81835994,27624.471046110004,53352.33951528 2025-09-04,23:15:25.000,247,11046224,3804,0,1757027724,13155.845305179995,26240.325026699997,53352.35348952001 2025-09-04,23:15:26.000,247,11046192,3725,0,1757027725,13155.905931969995,30854.170938209994,53352.29759256 2025-09-04,23:15:27.000,247,11046170,4004,0,1757027726,13155.946349829996,29470.04606619,53352.32554104001 2025-09-04,23:15:28.000,247,11046243,4445,0,1757027727,13155.95308613999,30392.770134060003,53352.36746376 2025-09-04,23:15:29.000,247,11046224,4004,0,1757027728,13156.02044924,30392.63620059,53352.30457968001 2025-09-04,23:15:30.000,247,11046231,3965,0,1757027729,13156.013712929991,29469.954427499993,53352.33951528 2025-09-04,23:15:31.000,247,11046170,3725,0,1757027730,13156.087812339996,30854.015857349994,53352.29060544 2025-09-04,23:15:32.000,247,11046297,4365,0,1757027731,13156.094548649991,29469.87688707,53352.33951528 2025-09-04,23:15:33.000,247,11046263,4485,0,1757027732,13156.188856989997,32699.47809135,53352.234708480006 2025-09-04,23:15:34.000,247,11046242,3645,0,1757027733,13156.249483779997,26701.563700860002,53352.31855392 2025-09-04,23:15:35.000,247,11046214,3845,0,1757027734,13156.296637949992,32699.590877430004,53352.31855392 2025-09-04,23:15:36.000,247,11046169,4125,0,1757027735,13156.451573079998,29469.834592290004,53352.234708480006 2025-09-04,23:15:37.000,247,11046200,3804,0,1757027736,13156.411155219997,32699.47809135,53352.283618320005 2025-09-04,23:15:38.000,247,11046261,4525,0,1757027737,13156.465045700003,31776.895006079998,53352.3115668 2025-09-04,23:15:39.000,247,11046140,3885,0,1757027738,13156.572826659998,33160.984632449996,53352.14387592 2025-09-04,23:15:40.000,247,11046231,4485,0,1757027739,13156.680607619994,28547.166917459996,53352.17881152001 2025-09-04,23:15:41.000,247,11046128,3725,0,1757027740,13156.660398689994,28546.997738339996,53352.26265696 2025-09-04,23:15:42.000,247,11046242,4004,0,1757027741,13156.694080239999,25317.600958830008,53352.3115668 2025-09-04,23:15:43.000,247,11046193,4365,0,1757027742,13156.781652269994,32699.604975690003,53352.31855392 2025-09-04,23:15:44.000,247,11046192,4004,0,1757027743,13156.815333819999,28547.28675267,53352.15785016001 2025-09-04,23:15:45.000,247,11046308,3645,0,1757027744,13156.882696919994,30392.833576229998,53352.20676000001 2025-09-04,23:15:46.000,247,11046209,4125,0,1757027745,13156.90964215999,29470.04606619,53352.2416956 2025-09-04,23:15:47.000,247,11046220,3965,0,1757027746,13156.963532639995,31315.480103669994,53352.18579864001 2025-09-04,23:15:48.000,247,11046315,4325,0,1757027747,13157.05110466999,29469.771150119996,53352.34650240001 2025-09-04,23:15:49.000,247,11046150,3924,0,1757027748,13157.1386767,29469.848690550003,53352.22073424 2025-09-04,23:15:50.000,247,11046190,3924,0,1757027749,13157.19930349,28546.983640079998,53352.15785016001 2025-09-04,23:15:51.000,247,11046179,4125,0,1757027750,13157.15214931999,30853.860776489993,53352.332528160005 2025-09-04,23:15:52.000,247,11046266,3965,0,1757027751,13157.23972135,26240.057159760006,53352.22772136001 2025-09-04,23:15:53.000,247,11046264,3685,0,1757027752,13157.313820759991,29008.25051076,53352.22073424 2025-09-04,23:15:54.000,247,11046154,3845,0,1757027753,13157.334029689991,25317.276698849993,53352.20676000001 2025-09-04,23:15:55.000,247,11046202,3845,0,1757027754,13157.381183860001,35006.14375386,53352.17881152001 2025-09-04,23:15:56.000,247,11046233,4285,0,1757027755,13157.394656479992,28085.49824637,53352.26964408 2025-09-04,23:15:57.000,247,11046260,3924,0,1757027756,13157.421601720001,35006.16490125,53352.22772136001 2025-09-04,23:15:58.000,247,11046124,3804,0,1757027757,13157.435074339992,28085.575786800007,53352.164837280005 2025-09-04,23:15:59.000,247,11046253,4485,0,1757027758,13157.482228510002,24855.861796440004,53352.15086304 2025-09-04,23:16:00.000,247,11046242,3965,0,1757027759,13157.536118989992,29930.995726020003,53352.24868272 2025-09-04,23:16:01.000,247,11046272,3885,0,1757027760,13157.563064230002,30392.417677560006,53352.20676000001 2025-09-04,23:16:02.000,247,11046222,3804,0,1757027761,13157.616954709993,30853.860776489993,53352.18579864001 2025-09-04,23:16:03.000,247,11046244,4004,0,1757027762,13157.603482090002,29008.398542490002,53352.213747120004 2025-09-04,23:16:04.000,247,11046201,4285,0,1757027763,13157.657372569993,29469.764100989996,53352.19278576 2025-09-04,23:16:05.000,247,11046218,3924,0,1757027764,13157.650636259998,27624.301866990005,53352.1718244 2025-09-04,23:16:06.000,247,11046233,4365,0,1757027765,13157.731471979998,30853.881923880006,53352.20676000001 2025-09-04,23:16:07.000,247,11046311,4405,0,1757027766,13157.771889839998,30853.980611699997,53352.332528160005 2025-09-04,23:16:08.000,247,11046246,3845,0,1757027767,13157.792098769998,32238.112532850006,53352.29759256 2025-09-04,23:16:09.000,247,11046244,4045,0,1757027768,13157.845989249989,30392.530463639996,53352.24868272 2025-09-04,23:16:10.000,247,11046251,4365,0,1757027769,13157.839252939993,27624.287768730006,53352.18579864001 2025-09-04,23:16:11.000,247,11046275,4325,0,1757027770,13157.893143419999,32699.407600050006,53352.234708480006 2025-09-04,23:16:12.000,247,11046232,4205,0,1757027771,13157.906616039989,29931.122610360006,53352.20676000001 2025-09-04,23:16:13.000,247,11046197,4445,0,1757027772,13157.947033899989,32237.971550250004,53352.25566984001 2025-09-04,23:16:14.000,247,11046241,4165,0,1757027773,13157.940297589994,30392.4740706,53352.29759256 2025-09-04,23:16:15.000,247,11046202,3565,0,1757027774,13157.933561279999,24394.5808275,53352.213747120004 2025-09-04,23:16:16.000,247,11046261,4525,0,1757027775,13157.973979139999,28085.540541149996,53352.283618320005 2025-09-04,23:16:17.000,247,11046230,3965,0,1757027776,13157.973979139999,27624.132687870006,53352.234708480006 2025-09-04,23:16:18.000,247,11046257,4285,0,1757027777,13157.980715449994,30392.438824950004,53352.22073424 2025-09-04,23:16:19.000,247,11046229,4004,0,1757027778,13157.994188069999,29469.651314910006,53352.22772136001 2025-09-04,23:16:20.000,247,11046237,4165,0,1757027779,13158.041342239994,30853.77618693,53352.25566984001 2025-09-04,23:16:21.000,247,11046244,4045,0,1757027780,13158.061551169994,31315.09945065,53352.2416956 2025-09-04,23:16:22.000,247,11046256,3565,0,1757027781,13158.09523272,33160.63922508,53352.18579864001 2025-09-04,23:16:23.000,247,11046151,4325,0,1757027782,13158.122177959995,27624.090393089995,53352.19977288 2025-09-04,23:16:24.000,247,11046254,3804,0,1757027783,13158.162595819995,25317.241453199997,53352.22073424 2025-09-04,23:16:25.000,247,11046242,3924,0,1757027784,13158.25016784999,31315.134696299996,53352.2416956 2025-09-04,23:16:26.000,247,11046264,3645,0,1757027785,13158.25690416,27162.72483459,53352.19977288 2025-09-04,23:16:27.000,247,11046270,3725,0,1757027786,13158.29732202,29931.002775150002,53352.1718244 2025-09-04,23:16:28.000,247,11046258,4045,0,1757027787,13158.31753095,30853.747990410004,53352.17881152001 2025-09-04,23:16:29.000,247,11046231,4245,0,1757027788,13158.344476189995,26701.380423480005,53352.22772136001 2025-09-04,23:16:30.000,247,11046259,4325,0,1757027789,13158.4185756,34083.335096430004,53352.164837280005 2025-09-04,23:16:31.000,247,11046219,4405,0,1757027790,13158.472466079991,32699.17497876,53352.20676000001 2025-09-04,23:16:32.000,247,11046247,4405,0,1757027791,13158.512883939991,25778.480127360002,53352.20676000001 2025-09-04,23:16:33.000,247,11046221,4285,0,1757027792,13158.560038110001,35006.00277126,53352.17881152001 2025-09-04,23:16:34.000,247,11046293,4165,0,1757027793,13158.640873830002,30853.522418249995,53352.22772136001 2025-09-04,23:16:35.000,247,11046113,4285,0,1757027794,13158.701500620002,30853.550614770007,53352.22073424 2025-09-04,23:16:36.000,247,11046210,3965,0,1757027795,13158.688027999997,29930.741957339997,53352.1019532 2025-09-04,23:16:37.000,247,11046154,3845,0,1757027796,13158.795808959992,34544.49623016,53352.15086304 2025-09-04,23:16:38.000,247,11046260,3765,0,1757027797,13158.782336340002,31776.274682639996,53352.15086304 2025-09-04,23:16:39.000,247,11046218,3725,0,1757027798,13158.836226819993,28546.560692280007,53352.213747120004 2025-09-04,23:16:40.000,247,11046251,4245,0,1757027799,13158.869908369998,25316.8889967,53352.15785016001 2025-09-04,23:16:41.000,247,11046265,4045,0,1757027800,13158.903589920003,28085.124642480005,53352.19278576 2025-09-04,23:16:42.000,247,11046218,3685,0,1757027801,13158.970953019998,35928.46602132,53352.283618320005 2025-09-04,23:16:43.000,247,11046239,4325,0,1757027802,13158.984425639988,29007.806415569998,53352.24868272 2025-09-04,23:16:44.000,247,11046241,4205,0,1757027803,13159.038316119993,28546.46905359,53352.26964408 2025-09-04,23:16:45.000,247,11046296,3845,0,1757027804,13159.024843499988,25778.212260419998,53352.33951528 2025-09-04,23:16:46.000,247,11046274,3885,0,1757027805,13159.018107189993,28546.426758810005,53352.332528160005 2025-09-04,23:16:47.000,247,11046244,4045,0,1757027806,13159.078733979994,27162.308935919995,53352.22772136001 2025-09-04,23:16:48.000,247,11046235,4405,0,1757027807,13159.092206599998,32698.801374870003,53352.19977288 2025-09-04,23:16:49.000,247,11046261,4405,0,1757027808,13159.112415529999,29469.164924940007,53352.213747120004 2025-09-04,23:16:50.000,247,11046285,4325,0,1757027809,13159.119151839994,30391.980631500002,53352.2416956 2025-09-04,23:16:51.000,247,11046242,3605,0,1757027810,13159.119151839994,28546.440857070003,53352.22073424 2025-09-04,23:16:52.000,247,11046252,3924,0,1757027811,13159.119151839994,26700.886984380006,53352.24868272 2025-09-04,23:16:53.000,247,11046202,4125,0,1757027812,13159.159569699994,27162.323034179994,53352.22073424 2025-09-04,23:16:54.000,247,11046238,3685,0,1757027813,13159.179778629994,33621.553639260004,53352.234708480006 2025-09-04,23:16:55.000,247,11046227,4365,0,1757027814,13159.18651493999,28085.0118564,53352.22772136001 2025-09-04,23:16:56.000,247,11046201,4525,0,1757027815,13159.18651493999,30853.268649570004,53352.234708480006 2025-09-04,23:16:57.000,247,11046214,3804,0,1757027816,13159.220196489994,27162.25959201,53352.22073424 2025-09-04,23:16:58.000,247,11046230,3845,0,1757027817,13159.20672386999,29930.516385180003,53352.26964408 2025-09-04,23:16:59.000,247,11046192,3685,0,1757027818,13159.233669109999,29930.410648229998,53352.26964408 2025-09-04,23:17:00.000,247,11046214,3765,0,1757027819,13159.260614349994,30853.16291262,53352.26265696 2025-09-04,23:17:01.000,247,11046305,4245,0,1757027820,13159.233669109999,25778.02193391,53352.29759256 2025-09-04,23:17:02.000,247,11046213,4285,0,1757027821,13159.260614349994,27162.125658539997,53352.26265696 2025-09-04,23:17:03.000,247,11046210,4004,0,1757027822,13159.2942959,29007.6019908,53352.26964408 2025-09-04,23:17:04.000,247,11046265,4045,0,1757027823,13159.27408697,33621.29282145,53352.30457968001 2025-09-04,23:17:05.000,247,11046094,3885,0,1757027824,13159.280823279994,33621.26462493,53352.33951528 2025-09-04,23:17:06.000,247,11046245,4285,0,1757027825,13159.280823279994,33159.81447687,53352.26964408 2025-09-04,23:17:07.000,247,11046263,4325,0,1757027826,13159.31450483,29007.383467770007,53352.29759256 2025-09-04,23:17:08.000,247,11046250,3924,0,1757027827,13159.301032209994,30391.473094140005,53352.32554104001 2025-09-04,23:17:09.000,247,11046274,3725,0,1757027828,13159.341450069995,29007.327074729998,53352.35348952001 2025-09-04,23:17:10.000,247,11046222,3804,0,1757027829,13159.341450069995,24854.973606059997,53352.32554104001 2025-09-04,23:17:11.000,247,11046242,3804,0,1757027830,13159.35492269,28545.919221450007,53352.283618320005 2025-09-04,23:17:12.000,247,11046229,4445,0,1757027831,13159.34818637999,29007.29182908,53352.30457968001 2025-09-04,23:17:13.000,247,11046235,4325,0,1757027832,13159.32797744999,28084.5184173,53352.29060544 2025-09-04,23:17:14.000,247,11046241,4485,0,1757027833,13159.381867929995,29007.263632560003,53352.32554104001 2025-09-04,23:17:15.000,247,11046240,3725,0,1757027834,13159.341450069995,26239.056183299996,53352.32554104001 2025-09-04,23:17:16.000,247,11046201,4405,0,1757027835,13159.34818637999,29007.242485170005,53352.332528160005 2025-09-04,23:17:17.000,247,11046251,4325,0,1757027836,13159.381867929995,34082.355267360006,53352.37445088001 2025-09-04,23:17:18.000,247,11046284,3804,0,1757027837,13159.42902209999,28545.912172319993,53352.42336072001 2025-09-04,23:17:19.000,247,11046245,4125,0,1757027838,13159.422285789995,32236.942377269996,53352.36047664 2025-09-04,23:17:20.000,247,11046229,4165,0,1757027839,13159.45596734,24854.93836041,53352.332528160005 2025-09-04,23:17:21.000,247,11046197,4365,0,1757027840,13159.42902209999,28084.567761209997,53352.29060544 2025-09-04,23:17:22.000,247,11046287,4205,0,1757027841,13159.42902209999,27623.145809669993,53352.34650240001 2025-09-04,23:17:24.000,247,11046278,4165,0,1757027843,13159.36839530999,25777.620133500008,53352.29060544 2025-09-04,23:17:25.000,247,11046253,4285,0,1757027844,13159.36839530999,30852.690620909998,53352.30457968001 2025-09-04,23:17:26.000,247,11046237,4365,0,1757027845,13159.361658999995,32236.801394669994,53352.29060544 2025-09-04,23:17:27.000,247,11046251,4325,0,1757027846,13159.40881316999,32698.159904040003,53352.26964408 2025-09-04,23:17:28.000,247,11046280,4004,0,1757027847,13159.38860423999,26238.957495480005,53352.31855392 2025-09-04,23:17:29.000,247,11046234,3804,0,1757027848,13159.39534055,31775.456983559998,53352.332528160005 2025-09-04,23:17:30.000,247,11046211,4085,0,1757027849,13159.42902209999,29007.15084648,53352.29759256 2025-09-04,23:17:31.000,247,11046225,4405,0,1757027850,13159.44923102999,36850.513372710004,53352.24868272 2025-09-04,23:17:32.000,247,11046226,3845,0,1757027851,13159.46943995999,32236.794345539995,53352.33951528 2025-09-04,23:17:33.000,247,11046266,3924,0,1757027852,13159.442494719995,30852.641277000002,53352.30457968001 2025-09-04,23:17:34.000,247,11046211,4485,0,1757027853,13159.42902209999,30391.254571109996,53352.29759256 2025-09-04,23:17:35.000,247,11046237,4325,0,1757027854,13159.41554948,32698.089412739995,53352.30457968001 2025-09-04,23:17:36.000,247,11046262,4085,0,1757027855,13159.41554948,28084.398582089998,53352.29060544 2025-09-04,23:17:37.000,247,11046267,4045,0,1757027856,13159.41554948,30852.584883960008,53352.33951528 2025-09-04,23:17:38.000,247,11046226,3685,0,1757027857,13159.35492269,30391.233423719998,53352.234708480006 2025-09-04,23:17:39.000,247,11046179,4325,0,1757027858,13159.35492269,28545.721845809996,53352.27663120001 2025-09-04,23:17:40.000,247,11046223,4365,0,1757027859,13159.361658999995,25777.521445680002,53352.27663120001 2025-09-04,23:17:41.000,247,11046282,3924,0,1757027860,13159.32797744999,32698.082363609996,53352.25566984001 2025-09-04,23:17:42.000,247,11046221,4245,0,1757027861,13159.33471376,29929.832619570006,53352.24868272 2025-09-04,23:17:43.000,247,11046236,3845,0,1757027862,13159.2942959,27623.011876200006,53352.26265696 2025-09-04,23:17:44.000,247,11046242,4125,0,1757027863,13159.25387804,30391.226374589998,53352.20676000001 2025-09-04,23:17:45.000,247,11046255,4245,0,1757027864,13159.240405419994,35004.94540176001,53352.234708480006 2025-09-04,23:17:46.000,247,11046284,3605,0,1757027865,13159.233669109999,29007.15084648,53352.234708480006 2025-09-04,23:17:47.000,247,11046236,4085,0,1757027866,13159.213460179999,27161.639268569998,53352.213747120004 2025-09-04,23:17:48.000,247,11046248,4004,0,1757027867,13159.220196489994,34082.13674433,53352.20676000001 2025-09-04,23:17:49.000,247,11046266,3924,0,1757027868,13159.193251249999,29929.797373919995,53352.19278576 2025-09-04,23:17:50.000,247,11046228,3725,0,1757027869,13159.179778629994,29929.804423049995,53352.17881152001 2025-09-04,23:17:51.000,247,11046291,4325,0,1757027870,13159.166306009989,34082.17903911001,53352.19977288 2025-09-04,23:17:52.000,247,11046244,3765,0,1757027871,13159.20672386999,27622.948434029997,53352.17881152001 2025-09-04,23:17:53.000,247,11046236,3645,0,1757027872,13159.146097079989,31775.294853569998,53352.18579864001 2025-09-04,23:17:54.000,247,11046224,4125,0,1757027873,13159.179778629994,30391.177030680003,53352.15785016001 2025-09-04,23:17:55.000,247,11046249,4165,0,1757027874,13159.173042319999,29929.790324789996,53352.20676000001 2025-09-04,23:17:56.000,247,11046244,3804,0,1757027875,13159.22693279999,32698.01892144,53352.15086304 2025-09-04,23:17:57.000,247,11046217,4004,0,1757027876,13159.24714172999,29468.382471510005,53352.12291456 2025-09-04,23:17:58.000,247,11046223,4125,0,1757027877,13159.260614349994,31775.224362270004,53352.15086304 2025-09-04,23:17:59.000,247,11046196,4004,0,1757027878,13159.260614349994,28545.545617559997,53352.10894032001 2025-09-04,23:18:00.000,247,11046251,4445,0,1757027879,13159.301032209994,30852.408655709994,53352.18579864001 2025-09-04,23:18:01.000,247,11046260,3924,0,1757027880,13159.31450483,26238.7037268,53352.12990168 2025-09-04,23:18:02.000,247,11046250,4045,0,1757027881,13159.36839530999,28545.446929740006,53352.15785016001 2025-09-04,23:18:03.000,247,11046194,3725,0,1757027882,13159.301032209994,31313.66847726,53352.14387592 2025-09-04,23:18:04.000,247,11046129,4365,0,1757027883,13159.35492269,33159.05317083,53352.115927440005 2025-09-04,23:18:05.000,247,11046165,4405,0,1757027884,13159.361658999995,31313.541592919995,53352.15086304 2025-09-04,23:18:06.000,247,11046189,4285,0,1757027885,13159.301032209994,24392.98772412,53352.164837280005 2025-09-04,23:18:07.000,247,11046176,3965,0,1757027886,13159.2942959,25777.0562031,53352.08099184 2025-09-04,23:18:08.000,247,11046209,4205,0,1757027887,13159.280823279994,29006.572817819993,53352.10894032001 2025-09-04,23:18:09.000,247,11046237,4245,0,1757027888,13159.31450483,33158.84169693,53352.15785016001 2025-09-04,23:18:10.000,247,11046288,3685,0,1757027889,13159.32797744999,31774.688628389995,53352.10894032001 2025-09-04,23:18:11.000,247,11046219,4285,0,1757027890,13159.321241139995,30851.88702009,53352.10894032001 2025-09-04,23:18:12.000,247,11046211,4405,0,1757027891,13159.33471376,26238.139796400006,53352.10894032001 2025-09-04,23:18:13.000,247,11046222,3645,0,1757027892,13159.31450483,29467.712804159994,53352.1019532 2025-09-04,23:18:14.000,247,11046205,4485,0,1757027893,13159.2942959,27160.863864269995,53352.15086304 2025-09-04,23:18:15.000,247,11046233,4325,0,1757027894,13159.31450483,30851.760135749995,53352.09496608 2025-09-04,23:18:16.000,247,11046262,3804,0,1757027895,13159.260614349994,31313.139792510003,53352.12990168 2025-09-04,23:18:17.000,247,11046297,4165,0,1757027896,13159.280823279994,30851.760135749995,53352.13688880001 2025-09-04,23:18:18.000,247,11046215,4445,0,1757027897,13159.321241139995,28544.8970976,53352.164837280005 2025-09-04,23:18:19.000,247,11046211,4125,0,1757027898,13159.30776851999,31313.069301209995,53352.18579864001 2025-09-04,23:18:20.000,247,11046248,3725,0,1757027899,13159.34818637999,33158.46104391001,53352.19977288 2025-09-04,23:18:21.000,247,11046229,4125,0,1757027900,13159.381867929995,30851.661447930004,53352.12291456 2025-09-04,23:18:22.000,247,11046237,4325,0,1757027901,13159.381867929995,24853.888040039994,53352.115927440005 2025-09-04,23:18:23.000,247,11046312,4004,0,1757027902,13159.381867929995,29928.916232670003,53352.15086304 2025-09-04,23:18:25.000,247,11046199,4004,0,1757027904,13159.39534055,32697.116632799996,53352.18579864001 2025-09-04,23:18:26.000,247,11046215,4565,0,1757027905,13159.36839530999,31774.427810580004,53352.12990168 2025-09-04,23:18:27.000,247,11046214,3965,0,1757027906,13159.36839530999,28083.475146059995,53352.067017600006 2025-09-04,23:18:28.000,247,11046200,3924,0,1757027907,13159.361658999995,24392.628218490005,53352.08797896001 2025-09-04,23:18:29.000,247,11046253,4325,0,1757027908,13159.35492269,33158.50333869,53352.13688880001 2025-09-04,23:18:30.000,247,11046212,3645,0,1757027909,13159.37513162,31313.083399469993,53352.08797896001 2025-09-04,23:18:31.000,247,11046193,4205,0,1757027910,13159.341450069995,27622.201226250007,53352.115927440005 2025-09-04,23:18:32.000,247,11046233,4245,0,1757027911,13159.36839530999,29928.965576579998,53352.12291456 2025-09-04,23:18:33.000,247,11046205,4405,0,1757027912,13159.35492269,29467.63526373,53352.15086304 2025-09-04,23:18:34.000,247,11046211,4365,0,1757027913,13159.321241139995,29928.923281800002,53352.15785016001 2025-09-04,23:18:35.000,247,11046272,3804,0,1757027914,13159.341450069995,22547.039100149996,53352.115927440005 2025-09-04,23:18:36.000,247,11046209,4245,0,1757027915,13159.30776851999,32235.744025170003,53352.22772136001 2025-09-04,23:18:37.000,247,11046204,3804,0,1757027916,13159.31450483,31313.01290817,53352.25566984001 2025-09-04,23:18:38.000,247,11046235,4325,0,1757027917,13159.321241139995,33619.8477498,53352.26265696 2025-09-04,23:18:39.000,247,11046059,4645,0,1757027918,13159.32797744999,33619.720865459996,53352.30457968001 2025-09-04,23:18:40.000,247,11046222,4004,0,1757027919,13159.2942959,29006.121673500005,53352.29759256 2025-09-04,23:18:41.000,247,11046218,3845,0,1757027920,13159.321241139995,29467.409691570007,53352.32554104001 2025-09-04,23:18:42.000,247,11046197,4645,0,1757027921,13159.30776851999,28544.692672830002,53352.30457968001 2025-09-04,23:18:43.000,247,11046053,4165,0,1757027922,13159.260614349994,33619.71381633,53352.29759256 2025-09-04,23:18:44.000,247,11046010,3765,0,1757027923,13159.26735065999,32235.645337349997,53352.34650240001 2025-09-04,23:18:45.000,247,11046202,3685,0,1757027924,13159.260614349994,29467.47313374,53352.35348952001 2025-09-04,23:18:46.000,247,11046187,4325,0,1757027925,13159.260614349994,29928.888036150005,53352.36746376 2025-09-04,23:18:47.000,247,11046182,3965,0,1757027926,13159.25387804,31313.041104689997,53352.381438000004 2025-09-04,23:18:48.000,247,11046144,3645,0,1757027927,13159.220196489994,29006.213312189997,53352.37445088001 2025-09-04,23:18:49.000,247,11046212,3965,0,1757027928,13159.193251249999,28083.517440840005,53352.402399360006 2025-09-04,23:18:50.000,247,11046239,4325,0,1757027929,13159.199987559994,29928.986723969996,53352.381438000004 2025-09-04,23:18:51.000,247,11046220,4004,0,1757027930,13159.159569699994,30851.774234009994,53352.4163736 2025-09-04,23:18:52.000,247,11046240,3645,0,1757027931,13159.132624459999,22547.15893536,53352.36746376 2025-09-04,23:18:53.000,247,11046193,4485,0,1757027932,13159.058525049993,29929.12065744,53352.40938648 2025-09-04,23:18:54.000,247,11046179,4285,0,1757027933,13159.071997669998,27160.877962529994,53352.46528344 2025-09-04,23:18:55.000,247,11046137,4365,0,1757027934,13159.085470289989,30390.479166809993,53352.43733496 2025-09-04,23:18:56.000,247,11046206,4004,0,1757027935,13159.071997669998,26238.19618944,53352.500219040005 2025-09-04,23:18:57.000,247,11046207,4485,0,1757027936,13159.085470289989,32235.94844994,53352.46528344 2025-09-04,23:18:58.000,247,11046041,4285,0,1757027937,13159.071997669998,33158.67956694,53352.47925768 2025-09-04,23:18:59.000,247,11046247,4125,0,1757027938,13159.098942909994,29929.064264400004,53352.46528344 2025-09-04,23:19:00.000,247,11046164,3965,0,1757027939,13159.119151839994,29929.071313530003,53352.43733496 2025-09-04,23:19:01.000,247,11046179,4045,0,1757027940,13159.139360769994,28083.623177789996,53352.44432208001 2025-09-04,23:19:02.000,247,11046211,4365,0,1757027941,13159.132624459999,30851.788332270007,53352.45829632 2025-09-04,23:19:03.000,247,11046191,4365,0,1757027942,13159.152833389999,35465.49326118,53352.52118040001 2025-09-04,23:19:04.000,247,11046172,3885,0,1757027943,13159.152833389999,26238.118649009994,53352.53515464 2025-09-04,23:19:05.000,247,11046157,4165,0,1757027944,13159.152833389999,33158.66546868,53352.570090240006 2025-09-04,23:19:06.000,247,11046251,3965,0,1757027945,13159.199987559994,29006.34724566,53352.57707736 2025-09-04,23:19:07.000,247,11046174,3685,0,1757027946,13159.18651493999,31774.547645790008,53352.54214176001 2025-09-04,23:19:08.000,247,11046215,4285,0,1757027947,13159.179778629994,28545.0380802,53352.49323192001 2025-09-04,23:19:09.000,247,11046225,4405,0,1757027948,13159.199987559994,29929.08541179,53352.50720616 2025-09-04,23:19:10.000,247,11046194,3645,0,1757027949,13159.152833389999,28544.988736290004,53352.53515464 2025-09-04,23:19:11.000,247,11046215,4365,0,1757027950,13159.179778629994,29929.12065744,53352.57707736 2025-09-04,23:19:12.000,247,11046160,3804,0,1757027951,13159.220196489994,29929.162952219995,53352.56310312001 2025-09-04,23:19:13.000,247,11046232,3645,0,1757027952,13159.179778629994,34542.88902852,53352.49323192001 2025-09-04,23:19:14.000,247,11046196,3845,0,1757027953,13159.199987559994,31774.667480999997,53352.58406448 2025-09-04,23:19:15.000,247,11046205,4405,0,1757027954,13159.20672386999,26238.259631609995,53352.54214176001 2025-09-04,23:19:16.000,247,11046239,4205,0,1757027955,13159.18651493999,26699.646337500002,53352.570090240006 2025-09-04,23:19:17.000,247,11046224,3645,0,1757027956,13159.173042319999,27622.384503630004,53352.570090240006 2025-09-04,23:19:18.000,247,11046220,3924,0,1757027957,13159.179778629994,28545.115620630007,53352.500219040005 2025-09-04,23:19:19.000,247,11046237,4285,0,1757027958,13159.152833389999,30851.936363999994,53352.52118040001 2025-09-04,23:19:20.000,247,11046220,3885,0,1757027959,13159.152833389999,33158.799402150005,53352.51419328001 2025-09-04,23:19:21.000,247,11046188,3804,0,1757027960,13159.159569699994,27622.321061459996,53352.52118040001 2025-09-04,23:19:22.000,247,11046159,4365,0,1757027961,13159.193251249999,30390.507363330005,53352.50720616 2025-09-04,23:19:23.000,247,11046247,4325,0,1757027962,13159.24714172999,27160.95550296,53352.53515464 2025-09-04,23:19:24.000,247,11046239,4285,0,1757027963,13159.260614349994,29929.134755699997,53352.4862448 2025-09-04,23:19:25.000,247,11046180,4004,0,1757027964,13159.301032209994,30851.830627050003,53352.500219040005 2025-09-04,23:19:26.000,247,11046218,3645,0,1757027965,13159.27408697,29929.09951005,53352.51419328001 2025-09-04,23:19:27.000,247,11046198,3845,0,1757027966,13159.35492269,29929.064264400004,53352.54214176001 2025-09-04,23:19:28.000,247,11046273,4405,0,1757027967,13159.39534055,31774.512400139996,53352.53515464 2025-09-04,23:19:29.000,247,11046216,3565,0,1757027968,13159.43575841,30390.429822899998,53352.44432208001 2025-09-04,23:19:30.000,247,11046207,4485,0,1757027969,13159.462703649995,29467.670509379997,53352.52816752 2025-09-04,23:19:31.000,247,11046086,4004,0,1757027970,13159.51659413,24392.6775624,53352.45829632 2025-09-04,23:19:32.000,247,11046201,4285,0,1757027971,13159.59069353999,28083.609079529997,53352.51419328001 2025-09-04,23:19:33.000,247,11046220,3845,0,1757027972,13159.63784771,32235.955499069998,53352.54214176001 2025-09-04,23:19:34.000,247,11046230,4004,0,1757027973,13159.725419739996,29467.705755029994,53352.60502584 2025-09-04,23:19:35.000,247,11046133,4325,0,1757027974,13159.786046529996,23008.566788640004,53352.67489704 2025-09-04,23:19:36.000,247,11046220,3804,0,1757027975,13159.833200699992,29929.043117010006,53352.67489704 2025-09-04,23:19:37.000,247,11046212,3924,0,1757027976,13159.887091179997,26238.03405945,53352.63996144001 2025-09-04,23:19:38.000,247,11046252,3845,0,1757027977,13159.934245349992,29929.08541179,53352.67489704 2025-09-04,23:19:39.000,247,11046195,4245,0,1757027978,13159.994872139992,27622.137784079998,53352.68887128001 2025-09-04,23:19:40.000,247,11046275,4325,0,1757027979,13160.001608450002,27160.729930800007,53352.74476824 2025-09-04,23:19:41.000,247,11046264,3924,0,1757027980,13160.008344759997,29928.888036150005,53352.70983264001 2025-09-04,23:19:42.000,247,11046241,4285,0,1757027981,13160.035289999993,26699.265684480008,53352.667909920005 2025-09-04,23:19:43.000,247,11046217,4325,0,1757027982,13160.068971549998,27621.919261050003,53352.737781120006 2025-09-04,23:19:44.000,247,11046285,4365,0,1757027983,13160.089180479998,24853.718860919995,53352.716819760004 2025-09-04,23:19:45.000,247,11046252,4125,0,1757027984,13160.089180479998,26699.216340569998,53352.77271672 2025-09-04,23:19:46.000,247,11046233,4405,0,1757027985,13160.136334649993,33619.69266894,53352.737781120006 2025-09-04,23:19:47.000,247,11046256,3924,0,1757027986,13160.156543579993,29467.33920027,53352.81463944 2025-09-04,23:19:48.000,247,11046267,4365,0,1757027987,13160.170016199998,30390.07031727,53352.82861368001 2025-09-04,23:19:49.000,247,11046236,3685,0,1757027988,13160.210434059998,26699.124701880006,53352.84957504001 2025-09-04,23:19:50.000,247,11046223,4485,0,1757027989,13160.250851919998,26237.7168486,53352.87752352001 2025-09-04,23:19:51.000,247,11046258,3804,0,1757027990,13160.264324539989,30851.39358099,53352.93342048 2025-09-04,23:19:52.000,247,11046275,4325,0,1757027991,13160.345160259989,31774.054206689994,53352.89149776 2025-09-04,23:19:53.000,247,11046251,4325,0,1757027992,13160.351896569999,35003.634263579996,53352.91944624 2025-09-04,23:19:54.000,247,11046256,3685,0,1757027993,13160.40578704999,30851.37948273,53352.92643336001 2025-09-04,23:19:55.000,247,11046207,4245,0,1757027994,13160.44620490999,31312.639304280005,53352.905472000006 2025-09-04,23:19:56.000,247,11046259,4285,0,1757027995,13160.479886459994,30389.950482059998,53352.96136896 2025-09-04,23:19:57.000,247,11046236,3725,0,1757027996,13160.500095389994,29467.261659840005,53352.96136896 2025-09-04,23:19:58.000,247,11046289,4405,0,1757027997,13160.500095389994,25314.985731599998,53352.98931744 2025-09-04,23:19:59.000,247,11046216,3965,0,1757027998,13160.540513249995,28083.179082600007,53352.97534320001 2025-09-04,23:20:00.000,247,11046253,4445,0,1757027999,13160.53377694,31312.716844709998,53353.01726592001 2025-09-04,23:20:01.000,247,11046257,4325,0,1757028000,13160.560722179995,29467.31100375,53352.98233032 2025-09-04,23:20:02.000,247,11046205,4205,0,1757028001,13160.59440373,28083.277770419998,53352.93342048 2025-09-04,23:20:03.000,247,11046209,4325,0,1757028002,13160.61461266,32235.553698660005,53353.003291680005 2025-09-04,23:20:04.000,247,11046244,4004,0,1757028003,13160.64829420999,23930.952498269995,53353.03822728 2025-09-04,23:20:05.000,247,11046259,4325,0,1757028004,13160.64829420999,27160.518456899998,53353.06617576001 2025-09-04,23:20:06.000,247,11046285,4325,0,1757028005,13160.722393619995,29467.33920027,53353.04521440001 2025-09-04,23:20:07.000,247,11046251,4405,0,1757028006,13160.69544838,30390.056219010003,53353.09412424001 2025-09-04,23:20:08.000,247,11046267,4565,0,1757028007,13160.742602549995,28544.586935879997,53353.073162880006 2025-09-04,23:20:09.000,247,11046284,4085,0,1757028008,13160.762811479995,28544.636279790007,53353.10809848 2025-09-04,23:20:10.000,247,11046266,3845,0,1757028009,13160.7762841,27621.855818879994,53353.073162880006 2025-09-04,23:20:11.000,247,11046267,4285,0,1757028010,13160.76954778999,25315.006878989996,53353.10809848 2025-09-04,23:20:12.000,247,11046202,3965,0,1757028011,13160.79649303,27621.898113660005,53353.05918864 2025-09-04,23:20:13.000,247,11046305,4325,0,1757028012,13160.78975671999,29928.711807900007,53353.08713712 2025-09-04,23:20:14.000,247,11046210,3804,0,1757028013,13160.80996564999,29928.732955290005,53353.12905984 2025-09-04,23:20:15.000,247,11046262,3965,0,1757028014,13160.843647199996,36387.79438125,53353.17796968 2025-09-04,23:20:16.000,247,11046249,4325,0,1757028015,13160.870592439991,30390.035071620005,53353.21290528001 2025-09-04,23:20:17.000,247,11046265,4205,0,1757028016,13160.884065059996,29928.669513119996,53353.16399544001 2025-09-04,23:20:18.000,247,11046241,4045,0,1757028017,13160.89753768,29928.747053550003,53353.19194392001 2025-09-04,23:20:19.000,247,11046194,3804,0,1757028018,13160.931219229991,24392.395597199997,53353.24784088 2025-09-04,23:20:20.000,247,11046269,4205,0,1757028019,13160.944691849996,28544.636279790007,53353.29675072 2025-09-04,23:20:21.000,247,11046218,3565,0,1757028020,13160.951428159991,26699.216340569998,53353.30373784 2025-09-04,23:20:22.000,247,11046188,3804,0,1757028021,13161.018791260001,29006.100526110007,53353.29675072 2025-09-04,23:20:23.000,247,11046184,3885,0,1757028022,13161.039000190001,29467.416740700006,53353.29675072 2025-09-04,23:20:24.000,247,11046196,3924,0,1757028023,13161.092890669992,30851.527514460002,53353.3246992 2025-09-04,23:20:25.000,247,11046175,4285,0,1757028024,13161.113099599992,30851.513416200003,53353.38059616001 2025-09-04,23:20:26.000,247,11046188,4325,0,1757028025,13161.193935319992,29467.360347659996,53353.338673440005 2025-09-04,23:20:27.000,247,11046149,4165,0,1757028026,13161.241089490002,28544.629230659993,53353.457454480005 2025-09-04,23:20:28.000,247,11046215,4365,0,1757028027,13161.247825799997,35465.112608159994,53353.43649312 2025-09-04,23:20:29.000,247,11046176,3965,0,1757028028,13161.261298420002,27621.862868009994,53353.408544640006 2025-09-04,23:20:30.000,247,11046182,4045,0,1757028029,13161.274771039993,30851.330138820005,53353.42251888 2025-09-04,23:20:31.000,247,11046159,4605,0,1757028030,13161.315188899993,31312.660451670003,53353.45046736001 2025-09-04,23:20:32.000,247,11046171,4325,0,1757028031,13161.321925210003,32696.785323689997,53353.555274160004 2025-09-04,23:20:33.000,247,11046162,4085,0,1757028032,13161.335397829993,25776.330142709994,53353.51335144 2025-09-04,23:20:34.000,247,11046204,3965,0,1757028033,13161.369079379998,30389.9363838,53353.457454480005 2025-09-04,23:20:35.000,247,11046135,4325,0,1757028034,13161.382551999988,28083.052198260004,53353.56924840001 2025-09-04,23:20:36.000,247,11046152,3845,0,1757028035,13161.416233549993,33619.417752869995,53353.604184 2025-09-04,23:20:37.000,247,11046187,4365,0,1757028036,13161.463387719989,30851.22440187,53353.58322264 2025-09-04,23:20:38.000,247,11046149,4125,0,1757028037,13161.456651409993,32696.623193699998,53353.61815824001 2025-09-04,23:20:39.000,247,11046169,4485,0,1757028038,13161.490332959998,28082.988756089995,53353.625145360005 2025-09-04,23:20:40.000,247,11046170,4205,0,1757028039,13161.497069269994,34542.10657509,53353.6391196 2025-09-04,23:20:41.000,247,11046191,4485,0,1757028040,13161.503805579989,28544.39660937,53353.625145360005 2025-09-04,23:20:42.000,247,11046161,4045,0,1757028041,13161.557696059994,32696.651390219995,53353.604184 2025-09-04,23:20:43.000,247,11046173,4405,0,1757028042,13161.577904989994,26698.948473630007,53353.73693928001 2025-09-04,23:20:44.000,247,11046191,4525,0,1757028043,13161.611586539999,24853.50033789,53353.6391196 2025-09-04,23:20:45.000,247,11046184,3885,0,1757028044,13161.66547701999,29467.092480720006,53353.73693928001 2025-09-04,23:20:46.000,247,11046155,4245,0,1757028045,13161.678949639994,29928.535579649993,53353.70200368 2025-09-04,23:20:47.000,247,11046222,3765,0,1757028046,13161.672213329999,29005.762167869994,53353.71597792001 2025-09-04,23:20:48.000,247,11046191,4365,0,1757028047,13161.77325798,33158.06629263,53353.77187488 2025-09-04,23:20:49.000,247,11046192,3765,0,1757028048,13161.80693952999,30389.816548589995,53353.792836240005 2025-09-04,23:20:50.000,247,11046224,3804,0,1757028049,13161.87430263,31312.611107760007,53353.82777184 2025-09-04,23:20:51.000,247,11046218,3845,0,1757028050,13161.92819310999,31312.589960369995,53353.8487332 2025-09-04,23:20:52.000,247,11046180,3965,0,1757028051,13161.94840203999,30389.816548589995,53353.81379760001 2025-09-04,23:20:53.000,247,11046257,4445,0,1757028052,13162.002292519996,31312.51946907,53353.79982336 2025-09-04,23:20:54.000,247,11046295,4325,0,1757028053,13162.03597407,27160.229442569995,53353.79982336 2025-09-04,23:20:55.000,247,11046198,3725,0,1757028054,13162.110073479991,28082.981706959996,53353.83475896001 2025-09-04,23:20:56.000,247,11046257,4405,0,1757028055,13162.089864549991,29928.394597050006,53353.9186044 2025-09-04,23:20:57.000,247,11046229,4365,0,1757028056,13162.110073479991,31773.82863453,53353.90463016001 2025-09-04,23:20:58.000,247,11046261,4405,0,1757028057,13162.170700269991,27621.524509769995,53353.911617280006 2025-09-04,23:20:59.000,247,11046224,3924,0,1757028058,13162.177436580001,31773.772241490005,53353.98148848001 2025-09-04,23:21:00.000,247,11046220,3765,0,1757028059,13162.157227650001,30389.682615120008,53354.00244984001 2025-09-04,23:21:01.000,247,11046272,4085,0,1757028060,13162.163963959996,33619.255622879995,53353.97450136 2025-09-04,23:21:02.000,247,11046245,4405,0,1757028061,13162.143755029996,34080.58593573001,53353.9884756 2025-09-04,23:21:03.000,247,11046232,3965,0,1757028062,13162.177436580001,24391.993796790004,53353.98148848001 2025-09-04,23:21:04.000,247,11046202,3804,0,1757028063,13162.231327059992,32235.13075086,53353.96751424 2025-09-04,23:21:05.000,247,11046206,3685,0,1757028064,13162.204381819996,31773.736995839994,53353.9884756 2025-09-04,23:21:06.000,247,11046239,4285,0,1757028065,13162.258272300001,28082.883019140005,53354.06533392 2025-09-04,23:21:07.000,247,11046265,4325,0,1757028066,13162.291953849992,28544.185135470005,53354.03039832001 2025-09-04,23:21:08.000,247,11046252,4085,0,1757028067,13162.285217539997,31312.293896910007,53354.0932824 2025-09-04,23:21:09.000,247,11046242,4004,0,1757028068,13162.339108020002,35925.94948191001,53354.079308160006 2025-09-04,23:21:10.000,247,11046274,3804,0,1757028069,13162.426680049997,29005.52249745,53354.13520512 2025-09-04,23:21:11.000,247,11046230,4004,0,1757028070,13162.494043149993,25314.65442249,53354.13520512 2025-09-04,23:21:12.000,247,11046244,3845,0,1757028071,13162.520988390002,29928.239516190006,53354.11424376 2025-09-04,23:21:13.000,247,11046228,3645,0,1757028072,13162.520988390002,30389.654418599996,53354.0932824 2025-09-04,23:21:14.000,247,11046231,4365,0,1757028073,13162.568142559998,26698.786343640008,53354.13520512 2025-09-04,23:21:15.000,247,11046256,3885,0,1757028074,13162.608560419998,27621.496313249998,53354.13520512 2025-09-04,23:21:16.000,247,11046264,4125,0,1757028075,13162.662450899988,26698.828638420004,53354.13520512 2025-09-04,23:21:17.000,247,11046218,3885,0,1757028076,13162.702868759989,30851.08341927,53354.15616648 2025-09-04,23:21:18.000,247,11046243,4445,0,1757028077,13162.689396139998,29928.274761840003,53354.15616648 2025-09-04,23:21:19.000,247,11046231,4365,0,1757028078,13162.716341379994,28544.24152851,53354.17014072001 2025-09-04,23:21:20.000,247,11046245,4685,0,1757028079,13162.756759239994,28544.24857764,53354.18411496 2025-09-04,23:21:21.000,247,11046231,4325,0,1757028080,13162.790440789999,27621.510411509997,53354.17014072001 2025-09-04,23:21:22.000,247,11046212,3725,0,1757028081,13162.776968169994,32696.482211099996,53354.24001192001 2025-09-04,23:21:23.000,247,11046237,4605,0,1757028082,13162.790440789999,34080.53659182,53354.17014072001 2025-09-04,23:21:24.000,247,11046252,3804,0,1757028083,13162.837594959994,29928.267712710003,53354.21206344 2025-09-04,23:21:25.000,247,11046234,3765,0,1757028084,13162.878012819994,28082.77023306,53354.12123088001 2025-09-04,23:21:26.000,247,11046245,4965,0,1757028085,13162.871276509999,29928.190172279996,53354.128218000005 2025-09-04,23:21:27.000,247,11046213,4245,0,1757028086,13162.878012819994,29466.810515520003,53354.18411496 2025-09-04,23:21:28.000,247,11046242,4165,0,1757028087,13162.92516698999,28544.008907220006,53354.20507632 2025-09-04,23:21:29.000,247,11046240,3965,0,1757028088,13162.96558484999,28082.685643499994,53354.18411496 2025-09-04,23:21:30.000,247,11046251,4485,0,1757028089,13162.98579377999,30389.485239479996,53354.19110208001 2025-09-04,23:21:31.000,247,11046239,4125,0,1757028090,13162.99253009,23469.058255020005,53354.25398616 2025-09-04,23:21:32.000,247,11046265,4365,0,1757028091,13163.03294795,29005.402662239998,53354.27494752 2025-09-04,23:21:33.000,247,11046255,4525,0,1757028092,13163.059893189995,27621.291888480002,53354.2330248 2025-09-04,23:21:34.000,247,11046258,4205,0,1757028093,13163.06662949999,32234.905178700006,53354.31687024001 2025-09-04,23:21:35.000,247,11046227,4525,0,1757028094,13163.09357474,28544.044152870003,53354.30988312 2025-09-04,23:21:36.000,247,11046255,4525,0,1757028095,13163.08683842999,29466.8528103,53354.35180584 2025-09-04,23:21:37.000,247,11046221,4285,0,1757028096,13163.11378367,34541.81756076,53354.35180584 2025-09-04,23:21:38.000,247,11046233,4445,0,1757028097,13163.140728909995,31773.66650454,53354.35879296001 2025-09-04,23:21:39.000,247,11046291,4445,0,1757028098,13163.1339926,34080.48724791,53354.36578008001 2025-09-04,23:21:40.000,247,11046231,4525,0,1757028099,13163.15420153,26698.687655820002,53354.33084448 2025-09-04,23:21:41.000,247,11046255,4405,0,1757028100,13163.14746521999,34080.550690079996,53354.3727672 2025-09-04,23:21:42.000,247,11046195,4485,0,1757028101,13163.1339926,25314.605078580003,53354.42167704 2025-09-04,23:21:43.000,247,11046248,3765,0,1757028102,13163.14746521999,28544.163988080007,53354.393728560004 2025-09-04,23:21:44.000,247,11046238,4085,0,1757028103,13163.181146769995,30850.928338409998,53354.3727672 2025-09-04,23:21:45.000,247,11046288,3645,0,1757028104,13163.18788307999,29466.789368130005,53354.44962552 2025-09-04,23:21:46.000,247,11046251,4805,0,1757028105,13163.19461939,26237.279802539997,53354.4426384 2025-09-04,23:21:47.000,247,11046236,4045,0,1757028106,13163.20809200999,29928.091484460005,53354.477574 2025-09-04,23:21:48.000,247,11046280,4004,0,1757028107,13163.22830093999,30850.75211016,53354.54045808 2025-09-04,23:21:49.000,247,11046275,4325,0,1757028108,13163.221564629996,27159.85583868,53354.52648384001 2025-09-04,23:21:50.000,247,11046241,4485,0,1757028109,13163.221564629996,29005.254630509997,53354.58936792 2025-09-04,23:21:51.000,247,11046251,4405,0,1757028110,13163.181146769995,28082.537611770007,53354.5474452 2025-09-04,23:21:52.000,247,11046259,4325,0,1757028111,13163.14746521999,30850.611127559998,53354.53347096001 2025-09-04,23:21:53.000,247,11046287,4325,0,1757028112,13163.120519979995,34080.134791410004,53354.60334216001 2025-09-04,23:21:54.000,247,11046233,4285,0,1757028113,13163.12725628999,29466.458059020006,53354.62430352001 2025-09-04,23:21:55.000,247,11046268,3924,0,1757028114,13163.100311049995,32234.64436089,53354.66622624 2025-09-04,23:21:56.000,247,11046283,4445,0,1757028115,13163.04642056999,33618.719889,53354.63827776 2025-09-04,23:21:57.000,247,11046300,4045,0,1757028116,13162.97232116,28543.670548979993,53354.694174719996 2025-09-04,23:21:58.000,247,11046290,3885,0,1757028117,13162.96558484999,29466.415764239995,53354.67321336001 2025-09-04,23:21:59.000,247,11046294,3924,0,1757028118,13162.92516698999,28543.705794630005,53354.73609744 2025-09-04,23:22:00.000,247,11046286,3804,0,1757028119,13162.871276509999,27159.651413910004,53354.750071680006 2025-09-04,23:22:01.000,247,11046301,4645,0,1757028120,13162.851067579999,32696.009919389995,53354.7570588 2025-09-04,23:22:02.000,247,11046282,3885,0,1757028121,13162.82412233999,26698.349297580004,53354.76404592 2025-09-04,23:22:03.000,247,11046276,3965,0,1757028122,13162.783704479989,32696.094508950002,53354.798981520005 2025-09-04,23:22:04.000,247,11046229,4405,0,1757028123,13162.776968169994,29927.908207080007,53354.82693 2025-09-04,23:22:05.000,247,11046211,4285,0,1757028124,13162.750022929999,29005.170040950004,53354.78500728 2025-09-04,23:22:06.000,247,11046245,4405,0,1757028125,13162.750022929999,28543.7692368,53354.81994288001 2025-09-04,23:22:07.000,247,11046266,4085,0,1757028126,13162.716341379994,24391.521505080003,53354.81295576 2025-09-04,23:22:08.000,247,11046287,4645,0,1757028127,13162.709605069998,30389.160979499997,53354.80596864 2025-09-04,23:22:09.000,247,11046297,4365,0,1757028128,13162.702868759989,27621.038119799996,53354.82693 2025-09-04,23:22:10.000,247,11046288,4045,0,1757028129,13162.723077689989,23468.741044170005,53354.861865599996 2025-09-04,23:22:11.000,247,11046241,4325,0,1757028130,13162.736550309994,34080.05020185,53354.85487848 2025-09-04,23:22:12.000,247,11046229,4365,0,1757028131,13162.729813999998,24852.795424890006,53354.83391712 2025-09-04,23:22:13.000,247,11046288,4004,0,1757028132,13162.682659829989,33157.26974094,53354.81295576 2025-09-04,23:22:14.000,247,11046300,4205,0,1757028133,13162.702868759989,30850.42785018,53354.847891360005 2025-09-04,23:22:15.000,247,11046291,4285,0,1757028134,13162.729813999998,30389.083439070004,53354.861865599996 2025-09-04,23:22:16.000,247,11046230,3965,0,1757028135,13162.702868759989,28543.649401589995,53354.85487848 2025-09-04,23:22:17.000,247,11046281,4445,0,1757028136,13162.642241969988,31311.821605200006,53354.84090424001 2025-09-04,23:22:18.000,247,11046280,3965,0,1757028137,13162.648978279998,29004.951517919995,53354.86885272001 2025-09-04,23:22:19.000,247,11046283,4365,0,1757028138,13162.635505659993,28082.29089222,53354.88981408001 2025-09-04,23:22:20.000,247,11046336,3804,0,1757028139,13162.615296729993,28543.663499849994,53354.85487848 2025-09-04,23:22:21.000,247,11046293,4445,0,1757028140,13162.574878869993,28082.340236129996,53354.81994288001 2025-09-04,23:22:22.000,247,11046273,4245,0,1757028141,13162.595087799993,31311.87799824,53354.87583984 2025-09-04,23:22:23.000,247,11046255,4485,0,1757028142,13162.568142559998,29927.760175350006,53354.85487848 2025-09-04,23:22:24.000,247,11046320,4085,0,1757028143,13162.581615179988,26698.24356063,53354.896801200004 2025-09-04,23:22:25.000,247,11046277,4365,0,1757028144,13162.541197320003,27159.559775219997,53354.88981408001 2025-09-04,23:22:26.000,247,11046286,3965,0,1757028145,13162.561406250003,32695.80549462,53354.847891360005 2025-09-04,23:22:27.000,247,11046257,4405,0,1757028146,13162.541197320003,26698.123725419995,53354.896801200004 2025-09-04,23:22:28.000,247,11046263,4525,0,1757028147,13162.494043149993,29466.295929030006,53354.896801200004 2025-09-04,23:22:29.000,247,11046227,4525,0,1757028148,13162.500779460002,24852.746080979996,53354.88282696 2025-09-04,23:22:30.000,247,11046288,4004,0,1757028149,13162.426680049997,30850.42080105,53354.88282696 2025-09-04,23:22:31.000,247,11046256,3885,0,1757028150,13162.433416359992,29466.401665979996,53354.90378832 2025-09-04,23:22:32.000,247,11046261,4325,0,1757028151,13162.392998499992,29466.37346946,53354.847891360005 2025-09-04,23:22:33.000,247,11046283,4325,0,1757028152,13162.386262189997,25775.568836670005,53354.861865599996 2025-09-04,23:22:34.000,247,11046278,3804,0,1757028153,13162.339108020002,33157.297937459996,53354.847891360005 2025-09-04,23:22:35.000,247,11046236,4165,0,1757028154,13162.312162779992,24391.458062909995,53354.86885272001 2025-09-04,23:22:36.000,247,11046257,4245,0,1757028155,13162.291953849992,30389.203274280007,53354.798981520005 2025-09-04,23:22:37.000,247,11046286,3685,0,1757028156,13162.244799679997,37770.94647333,53354.83391712 2025-09-04,23:22:38.000,247,11046298,4085,0,1757028157,13162.217854440001,32695.95352635,53354.798981520005 2025-09-04,23:22:39.000,247,11046302,3845,0,1757028158,13162.204381819996,35464.10458257,53354.83391712 2025-09-04,23:22:40.000,247,11046260,3804,0,1757028159,13162.197645510001,30850.540636260004,53354.78500728 2025-09-04,23:22:41.000,247,11046205,4285,0,1757028160,13162.190909199991,31311.90619476,53354.80596864 2025-09-04,23:22:42.000,247,11046275,4565,0,1757028161,13162.150491339991,30389.160979499997,53354.77802016 2025-09-04,23:22:43.000,247,11046246,4325,0,1757028162,13162.137018720001,33157.39662528,53354.76404592 2025-09-04,23:22:44.000,247,11046285,4565,0,1757028163,13162.11680979,28082.509415249995,53354.798981520005 2025-09-04,23:22:45.000,247,11046280,4125,0,1757028164,13162.062919309996,28543.9102194,53354.74308456001 2025-09-04,23:22:46.000,247,11046292,3765,0,1757028165,13162.04944668999,31312.082423009997,53354.74308456001 2025-09-04,23:22:47.000,247,11046269,4485,0,1757028166,13162.01576514,33618.825625950005,53354.74308456001 2025-09-04,23:22:48.000,247,11046230,4045,0,1757028167,13161.982083589995,27621.186151529997,53354.73609744 2025-09-04,23:22:49.000,247,11046262,3924,0,1757028168,13161.94840203999,34541.63428338,53354.694174719996 2025-09-04,23:22:50.000,247,11046242,3845,0,1757028169,13161.95513835,24853.084439219994,53354.70116184001 2025-09-04,23:22:51.000,247,11046257,4125,0,1757028170,13161.921456799995,26237.23750776,53354.6871876 2025-09-04,23:22:52.000,247,11046228,3924,0,1757028171,13161.93492942,28082.643348719997,53354.67321336001 2025-09-04,23:22:53.000,247,11046228,3924,0,1757028172,13161.941665729995,26698.588967999996,53354.70814896 2025-09-04,23:22:54.000,247,11046299,4325,0,1757028173,13161.90798417999,29466.817564650002,53354.61032928 2025-09-04,23:22:55.000,247,11046219,4485,0,1757028174,13161.87430263,24853.239520079995,53354.66622624 2025-09-04,23:22:56.000,247,11046258,3685,0,1757028175,13161.901247869995,32696.320081109996,53354.61032928 2025-09-04,23:22:57.000,247,11046277,4325,0,1757028176,13161.88777524999,29005.402662239998,53354.70116184001 2025-09-04,23:22:58.000,247,11046243,4485,0,1757028177,13161.8540937,30850.808503199994,53354.680200480005 2025-09-04,23:22:59.000,247,11046304,3924,0,1757028178,13161.83388477,27160.00387041,53354.65225200001 2025-09-04,23:23:00.000,247,11046244,3885,0,1757028179,13161.840621079995,28082.77728219,53354.66622624 2025-09-04,23:23:01.000,247,11046236,3885,0,1757028180,13161.82714845999,33619.093492889995,53354.6173164 2025-09-04,23:23:02.000,247,11046317,4205,0,1757028181,13161.779994289995,36387.237499979994,53354.62430352001 2025-09-04,23:23:03.000,247,11046291,4365,0,1757028182,13161.820412149995,28544.107595039997,53354.58936792 2025-09-04,23:23:04.000,247,11046253,4605,0,1757028183,13161.800203219995,27621.439920210003,53354.62430352001 2025-09-04,23:23:05.000,247,11046247,4365,0,1757028184,13161.79346691,31312.286847780008,53354.6173164 2025-09-04,23:23:06.000,247,11046239,4285,0,1757028185,13161.79346691,28544.114644169997,53354.64526488 2025-09-04,23:23:07.000,247,11046234,3924,0,1757028186,13161.80693952999,29928.16197576,53354.73609744 2025-09-04,23:23:08.000,247,11046219,4365,0,1757028187,13161.79346691,29005.508399190003,53354.65923912 2025-09-04,23:23:09.000,247,11046242,3725,0,1757028188,13161.80693952999,29005.501350060003,53354.62430352001 2025-09-04,23:23:10.000,247,11046257,4525,0,1757028189,13161.84735738999,33157.89006438,53354.60334216001 2025-09-04,23:23:11.000,247,11046034,3924,0,1757028190,13161.83388477,26237.470129049994,53354.631290640005 2025-09-04,23:23:12.000,247,11046244,3845,0,1757028191,13161.881038939995,29467.057235069995,53354.631290640005 2025-09-04,23:23:13.000,247,11046210,4004,0,1757028192,13161.88777524999,33157.988752200006,53354.61032928 2025-09-04,23:23:14.000,247,11046276,4085,0,1757028193,13161.881038939995,29928.493284869997,53354.58936792 2025-09-04,23:23:15.000,247,11046250,3965,0,1757028194,13161.89451156,33619.452998520006,53354.56840656 2025-09-04,23:23:16.000,247,11046254,3645,0,1757028195,13161.90798417999,25776.337191839993,53354.561419440004 2025-09-04,23:23:17.000,247,11046261,4325,0,1757028196,13161.87430263,28083.1085913,53354.58936792 2025-09-04,23:23:18.000,247,11046277,4285,0,1757028197,13161.901247869995,30390.020973360006,53354.62430352001 2025-09-04,23:23:19.000,247,11046268,3804,0,1757028198,13161.881038939995,29467.275758100004,53354.631290640005 2025-09-04,23:23:20.000,247,11046255,4485,0,1757028199,13161.881038939995,33158.320061310005,53354.64526488 2025-09-04,23:23:21.000,247,11046267,4325,0,1757028200,13161.8540937,30390.140808569995,53354.63827776 2025-09-04,23:23:22.000,247,11046274,4045,0,1757028201,13161.860830009995,31774.202238419995,53354.631290640005 2025-09-04,23:23:23.000,247,11046225,4565,0,1757028202,13161.820412149995,25776.548665740003,53354.62430352001 2025-09-04,23:23:24.000,247,11046192,3725,0,1757028203,13161.820412149995,29006.18511567,53354.64526488 2025-09-04,23:23:25.000,247,11046246,3924,0,1757028204,13161.74631273999,28544.833655430004,53354.66622624 2025-09-04,23:23:26.000,247,11046206,3804,0,1757028205,13161.75304905,25776.647353559994,53354.65923912 2025-09-04,23:23:27.000,247,11046268,4125,0,1757028206,13161.73284012,32697.151878450008,53354.66622624 2025-09-04,23:23:28.000,247,11046237,4245,0,1757028207,13161.73284012,29006.206263059998,53354.64526488 2025-09-04,23:23:29.000,247,11046272,4085,0,1757028208,13161.74631273999,30851.738988359997,53354.60334216001 2025-09-04,23:23:30.000,247,11046259,4004,0,1757028209,13161.70589487999,29006.3331474,53354.60334216001 2025-09-04,23:23:31.000,247,11046245,4485,0,1757028210,13161.68568594999,28544.967588900006,53354.67321336001 2025-09-04,23:23:32.000,247,11046243,4205,0,1757028211,13161.72610380999,30851.816528790005,53354.62430352001 2025-09-04,23:23:33.000,247,11046264,3685,0,1757028212,13161.72610380999,30851.802430530006,53354.66622624 2025-09-04,23:23:34.000,247,11046228,4004,0,1757028213,13161.779994289995,27160.885011659993,53354.66622624 2025-09-04,23:23:35.000,247,11046274,3924,0,1757028214,13161.75304905,28545.009883680003,53354.62430352001 2025-09-04,23:23:36.000,247,11046227,4485,0,1757028215,13161.74631273999,28083.57383388,53354.57539368001 2025-09-04,23:23:37.000,247,11046216,3885,0,1757028216,13161.739576429994,35004.127702679994,53354.57539368001 2025-09-04,23:23:38.000,247,11046255,4285,0,1757028217,13161.74631273999,27160.856815139996,53354.65923912 2025-09-04,23:23:39.000,247,11046264,3845,0,1757028218,13161.68568594999,22085.744032949995,53354.64526488 2025-09-04,23:23:40.000,247,11046246,3885,0,1757028219,13161.70589487999,29006.248557839994,53354.6173164 2025-09-04,23:23:41.000,247,11046222,3965,0,1757028220,13161.658740709994,22547.067296670008,53354.61032928 2025-09-04,23:23:42.000,247,11046226,3924,0,1757028221,13161.652004399999,27160.82156949,53354.60334216001 2025-09-04,23:23:43.000,247,11046263,4325,0,1757028222,13161.618322849994,30390.373429860003,53354.65225200001 2025-09-04,23:23:44.000,247,11046250,3924,0,1757028223,13161.658740709994,34081.354290899995,53354.631290640005 2025-09-04,23:23:45.000,247,11046273,4405,0,1757028224,13161.591377609999,27160.870913399995,53354.59635504 2025-09-04,23:23:46.000,247,11046266,3804,0,1757028225,13161.611586539999,38233.73595608999,53354.6871876 2025-09-04,23:23:47.000,247,11046249,4565,0,1757028226,13161.638531779994,28083.714816480002,53354.76404592 2025-09-04,23:23:48.000,247,11046277,4245,0,1757028227,13161.66547701999,30390.521461590004,53354.71513608 2025-09-04,23:23:49.000,247,11046226,3765,0,1757028228,13161.64526808999,29929.24754178,53354.72212320001 2025-09-04,23:23:50.000,247,11046260,3885,0,1757028229,13161.652004399999,28545.221357579998,53354.74308456001 2025-09-04,23:23:51.000,247,11046226,4045,0,1757028230,13161.699158569994,34081.65035436,53354.729110320004 2025-09-04,23:23:52.000,247,11046237,4405,0,1757028231,13161.73284012,27161.159927729997,53354.750071680006 2025-09-04,23:23:53.000,247,11046284,3965,0,1757028232,13161.8540937,33158.94743388001,53354.82693 2025-09-04,23:23:54.000,247,11046259,4525,0,1757028233,13161.921456799995,28083.947437769995,53354.750071680006 2025-09-04,23:23:55.000,247,11046235,4565,0,1757028234,13161.93492942,28545.35529105,53354.71513608 2025-09-04,23:23:56.000,247,11046273,4325,0,1757028235,13161.97534728,31313.569789440007,53354.750071680006 2025-09-04,23:23:57.000,247,11046212,3845,0,1757028236,13162.02923775999,33159.08841647999,53354.79199440001 2025-09-04,23:23:58.000,247,11046209,4285,0,1757028237,13162.04944668999,30390.930311129996,53354.76404592 2025-09-04,23:23:59.000,247,11046136,3804,0,1757028238,13162.07639193,34081.897073910004,53354.798981520005 2025-09-04,23:24:00.000,247,11046223,4445,0,1757028239,13162.11680979,29929.59999828,53354.847891360005 2025-09-04,23:24:01.000,247,11046261,4405,0,1757028240,13162.177436580001,27161.364352499993,53354.86885272001 2025-09-04,23:24:02.000,247,11046197,4325,0,1757028241,13162.170700269991,30391.02899895,53354.88981408001 2025-09-04,23:24:03.000,247,11046280,4045,0,1757028242,13162.170700269991,27161.4348438,53354.85487848 2025-09-04,23:24:04.000,247,11046261,4125,0,1757028243,13162.197645510001,31775.203214880006,53354.88981408001 2025-09-04,23:24:05.000,247,11046226,3804,0,1757028244,13162.190909199991,31313.858803769996,53354.93872392001 2025-09-04,23:24:06.000,247,11046255,4485,0,1757028245,13162.177436580001,29007.002814749998,53354.87583984 2025-09-04,23:24:07.000,247,11046206,3804,0,1757028246,13162.190909199991,29007.038060399995,53354.90378832 2025-09-04,23:24:08.000,247,11046236,3804,0,1757028247,13162.224590749996,26700.231415290007,53354.97365952 2025-09-04,23:24:09.000,247,11046270,3965,0,1757028248,13162.204381819996,30852.598982220006,53354.94571104 2025-09-04,23:24:10.000,247,11046227,4205,0,1757028249,13162.190909199991,27161.62517031,53354.97365952 2025-09-04,23:24:11.000,247,11046228,3685,0,1757028250,13162.190909199991,27161.561728140005,53355.00859512001 2025-09-04,23:24:12.000,247,11046279,4365,0,1757028251,13162.204381819996,29468.481159329996,53355.00859512001 2025-09-04,23:24:13.000,247,11046238,3924,0,1757028252,13162.231327059992,25777.472101770007,53355.05051784 2025-09-04,23:24:14.000,247,11046257,4285,0,1757028253,13162.231327059992,30391.226374589998,53355.04353072 2025-09-04,23:24:15.000,247,11046264,3804,0,1757028254,13162.258272300001,34543.502302830006,53355.00859512001 2025-09-04,23:24:16.000,247,11046233,4565,0,1757028255,13162.265008609997,35004.93835262999,53355.05051784 2025-09-04,23:24:17.000,247,11046305,4445,0,1757028256,13162.278481230001,30852.591933090007,53355.04353072 2025-09-04,23:24:18.000,247,11046244,4085,0,1757028257,13162.325635399997,27623.018925330005,53355.064492080004 2025-09-04,23:24:19.000,247,11046264,3885,0,1757028258,13162.359316950002,30391.240472849997,53355.05750496001 2025-09-04,23:24:20.000,247,11046257,4365,0,1757028259,13162.426680049997,31775.344197479993,53355.02256936 2025-09-04,23:24:21.000,247,11046247,4565,0,1757028260,13162.487306839997,32698.124658390007,53355.07846632001 2025-09-04,23:24:22.000,247,11046273,4325,0,1757028261,13162.527724699998,32236.794345539995,53355.10641480001 2025-09-04,23:24:23.000,247,11046286,3845,0,1757028262,13162.547933629998,26700.30895572,53355.14833752 2025-09-04,23:24:24.000,247,11046259,4805,0,1757028263,13162.588351489998,28545.799386240004,53355.12038904 2025-09-04,23:24:25.000,247,11046294,4045,0,1757028264,13162.662450899988,30852.66947352,53355.134363280005 2025-09-04,23:24:26.000,247,11046261,4285,0,1757028265,13162.729813999998,25777.598986109995,53355.15532464001 2025-09-04,23:24:27.000,247,11046254,4045,0,1757028266,13162.750022929999,30852.65537526,53355.19026024 2025-09-04,23:24:28.000,247,11046223,4285,0,1757028267,13162.82412233999,33620.869873649994,53355.28807992 2025-09-04,23:24:29.000,247,11046247,4485,0,1757028268,13162.918430679994,27623.124662279995,53355.28807992 2025-09-04,23:24:30.000,247,11046287,4405,0,1757028269,13162.96558484999,28545.771189720006,53355.32301552001 2025-09-04,23:24:31.000,247,11046239,4125,0,1757028270,13163.039684259995,26700.224366160008,53355.3160284 2025-09-04,23:24:32.000,247,11046264,3924,0,1757028271,13163.08683842999,28084.349238180002,53355.350964000005 2025-09-04,23:24:33.000,247,11046281,4485,0,1757028272,13163.1339926,29007.115600830002,53355.40686096 2025-09-04,23:24:34.000,247,11046224,3924,0,1757028273,13163.22830093999,27161.589924660002,53355.41384808001 2025-09-04,23:24:35.000,247,11046289,4325,0,1757028274,13163.25524618,28545.68660016,53355.40686096 2025-09-04,23:24:36.000,247,11046280,3924,0,1757028275,13163.309136659991,28084.292845140008,53355.4557708 2025-09-04,23:24:37.000,247,11046266,3965,0,1757028276,13163.356290830001,27622.884991860003,53355.47673216 2025-09-04,23:24:38.000,247,11046269,4405,0,1757028277,13163.410181309991,27622.884991860003,53355.51166776001 2025-09-04,23:24:39.000,247,11046296,4325,0,1757028278,13163.450599169992,33159.3280869,53355.532629119996 2025-09-04,23:24:40.000,247,11046241,4565,0,1757028279,13163.511225959992,31313.943393330002,53355.54660336 2025-09-04,23:24:41.000,247,11046253,4285,0,1757028280,13163.612270609992,31775.344197479993,53355.637435920005 2025-09-04,23:24:42.000,247,11046281,4445,0,1757028281,13163.679633710002,30391.289816760007,53355.64442304 2025-09-04,23:24:43.000,247,11046273,4365,0,1757028282,13163.706578949997,27161.745005520002,53355.58153896001 2025-09-04,23:24:44.000,247,11046242,3885,0,1757028283,13163.787414669998,31314.168965489996,53355.5955132 2025-09-04,23:24:45.000,247,11046226,3924,0,1757028284,13163.888459319998,22086.780255060003,53355.60250032 2025-09-04,23:24:46.000,247,11046244,4085,0,1757028285,13163.928877179998,30852.937340460005,53355.637435920005 2025-09-04,23:24:47.000,247,11046235,4205,0,1757028286,13163.996240279994,31775.668457460008,53355.67935864001 2025-09-04,23:24:48.000,247,11046285,4365,0,1757028287,13164.090548619999,30852.965536980002,53355.62346168 2025-09-04,23:24:49.000,247,11046239,4325,0,1757028288,13164.14443909999,28084.758087719994,53355.71429424 2025-09-04,23:24:50.000,247,11046242,3965,0,1757028289,13164.2118022,35466.740957190006,53355.69333288 2025-09-04,23:24:51.000,247,11046288,4085,0,1757028290,13164.299374229995,26700.675510479996,53355.71429424 2025-09-04,23:24:52.000,247,11046265,4525,0,1757028291,13164.36673732999,26700.682559609995,53355.7701912 2025-09-04,23:24:53.000,247,11046289,4325,0,1757028292,13164.45430936,31314.415685040003,53355.81910104 2025-09-04,23:24:54.000,247,11046290,3924,0,1757028293,13164.51493615,29468.882959740004,53355.82608816001 2025-09-04,23:24:55.000,247,11046246,4004,0,1757028294,13164.562090319996,33621.236428410004,53355.74922984001 2025-09-04,23:24:56.000,247,11046235,4645,0,1757028295,13164.582299249996,32698.463016630005,53355.79115256 2025-09-04,23:24:57.000,247,11046292,4325,0,1757028296,13164.642926039996,26700.64731396,53355.923907840006 2025-09-04,23:24:58.000,247,11046270,4165,0,1757028297,13164.683343899997,34082.60903604,53355.868010879996 2025-09-04,23:24:59.000,247,11046256,4085,0,1757028298,13164.696816520001,27161.92123377,53355.99377904001 2025-09-04,23:25:00.000,247,11046295,4485,0,1757028299,13164.717025450002,29468.77017366,53356.04268888001 2025-09-04,23:25:01.000,247,11046292,4045,0,1757028300,13164.770915929992,31775.661408329994,53356.06365024001 2025-09-04,23:25:02.000,247,11046252,3804,0,1757028301,13164.831542719992,30391.487192400004,53356.1195472 2025-09-04,23:25:03.000,247,11046213,4445,0,1757028302,13164.811333789992,29468.791321049997,53356.13352144001 2025-09-04,23:25:04.000,247,11046073,4485,0,1757028303,13164.885433199997,25777.838656530002,53356.189418400005 2025-09-04,23:25:05.000,247,11046253,4405,0,1757028304,13164.912378439993,25316.451950639996,53356.19640552 2025-09-04,23:25:06.000,247,11046267,4405,0,1757028305,13164.959532610002,31775.788292669997,53356.23134112001 2025-09-04,23:25:07.000,247,11046227,4285,0,1757028306,13164.952796299993,29468.868861480005,53356.30121232001 2025-09-04,23:25:08.000,247,11046233,4405,0,1757028307,13164.973005229993,26239.260608070006,53356.308199440005 2025-09-04,23:25:09.000,247,11046252,4125,0,1757028308,13164.973005229993,30852.958487850003,53356.34313504 2025-09-04,23:25:10.000,247,11046248,4004,0,1757028309,13165.020159399988,31775.788292669997,53356.426980480006 2025-09-04,23:25:11.000,247,11046305,4565,0,1757028310,13164.999950469988,29930.269665629996,53356.39903200001 2025-09-04,23:25:12.000,247,11046236,4085,0,1757028311,13165.013423089993,28546.137744480002,53356.41300624 2025-09-04,23:25:13.000,247,11046274,4004,0,1757028312,13165.026895709998,25316.607031499996,53356.46191608 2025-09-04,23:25:14.000,247,11046286,3804,0,1757028313,13165.040368329988,27162.11156028,53356.51082592 2025-09-04,23:25:15.000,247,11046218,4205,0,1757028314,13165.060577259988,32698.611048360006,53356.51082592 2025-09-04,23:25:16.000,247,11046232,4004,0,1757028315,13165.060577259988,34082.74296951,53356.51781304001 2025-09-04,23:25:17.000,247,11046262,4325,0,1757028316,13165.053840949993,29007.587892540003,53356.55274864 2025-09-04,23:25:18.000,247,11046252,4325,0,1757028317,13165.067313569998,29468.93230365,53356.55973576 2025-09-04,23:25:19.000,247,11046220,3804,0,1757028318,13165.067313569998,29468.988696689994,53356.60165848 2025-09-04,23:25:20.000,247,11046287,4285,0,1757028319,13165.047104639998,29930.354255190003,53356.58069712 2025-09-04,23:25:21.000,247,11046275,4365,0,1757028320,13165.067313569998,28546.180039259998,53356.66454256001 2025-09-04,23:25:22.000,247,11046137,4285,0,1757028321,13165.074049879993,29007.503302979996,53356.706465279996 2025-09-04,23:25:23.000,247,11046145,4485,0,1757028322,13165.080786189988,29930.24146911,53356.69947816 2025-09-04,23:25:24.000,247,11046279,4325,0,1757028323,13165.053840949993,30391.578831089995,53356.79031072 2025-09-04,23:25:25.000,247,11046200,4125,0,1757028324,13165.020159399988,24855.08639214,53356.78332360001 2025-09-04,23:25:26.000,247,11046247,4605,0,1757028325,13164.979741540003,26700.548626140007,53356.83223344001 2025-09-04,23:25:27.000,247,11046206,3965,0,1757028326,13164.952796299993,28545.98266362,53356.83922056 2025-09-04,23:25:28.000,247,11046268,4045,0,1757028327,13164.932587369993,31775.506327469993,53356.85319480001 2025-09-04,23:25:29.000,247,11046214,3965,0,1757028328,13164.912378439993,32698.265640989994,53356.89511752 2025-09-04,23:25:30.000,247,11046279,4445,0,1757028329,13164.858487960002,27161.815496819996,53356.92306600001 2025-09-04,23:25:31.000,247,11046275,4325,0,1757028330,13164.831542719992,29930.008847820005,53356.93704024 2025-09-04,23:25:32.000,247,11046217,4325,0,1757028331,13164.784388549997,31775.492229209995,53356.90210464001 2025-09-04,23:25:33.000,247,11046183,4645,0,1757028332,13164.791124859992,23470.848734040002,53356.93704024 2025-09-04,23:25:34.000,247,11046260,4045,0,1757028333,13164.791124859992,29930.037044340002,53356.9580016 2025-09-04,23:25:35.000,247,11046188,3804,0,1757028334,13164.764179619997,28545.905123189994,53356.96498872 2025-09-04,23:25:36.000,247,11046249,4285,0,1757028335,13164.696816520001,29468.734928010002,53356.978962960005 2025-09-04,23:25:37.000,247,11046269,4445,0,1757028336,13164.710289139992,29468.74902627,53357.00691144 2025-09-04,23:25:38.000,247,11046288,4004,0,1757028337,13164.669871279992,30391.571781959996,53357.041847039996 2025-09-04,23:25:39.000,247,11046276,4004,0,1757028338,13164.669871279992,29007.47510646,53356.9929372 2025-09-04,23:25:40.000,247,11046283,4125,0,1757028339,13164.649662349992,29930.283763889995,53357.06979552001 2025-09-04,23:25:41.000,247,11046281,4405,0,1757028340,13164.676607590001,34544.03803671,53357.06979552001 2025-09-04,23:25:42.000,247,11046212,4004,0,1757028341,13164.696816520001,27162.07631463,53357.041847039996 2025-09-04,23:25:43.000,247,11046266,3965,0,1757028342,13164.696816520001,29007.566745150005,53357.03485992 2025-09-04,23:25:44.000,247,11046225,4405,0,1757028343,13164.690080209992,28546.243481430007,53357.02088568001 2025-09-04,23:25:45.000,247,11046191,4405,0,1757028344,13164.717025450002,29007.672482099995,53357.02088568001 2025-09-04,23:25:46.000,247,11046245,4405,0,1757028345,13164.710289139992,27623.589904859997,53357.0628084 2025-09-04,23:25:47.000,247,11046171,4285,0,1757028346,13164.710289139992,26700.80944395,53357.09075688001 2025-09-04,23:25:48.000,247,11046218,4085,0,1757028347,13164.710289139992,28546.250530560006,53357.097744000006 2025-09-04,23:25:49.000,247,11046190,4004,0,1757028348,13164.703552829997,31314.549618510006,53357.12569248 2025-09-04,23:25:50.000,247,11046230,3924,0,1757028349,13164.649662349992,30853.043077409995,53357.1326796 2025-09-04,23:25:51.000,247,11046233,4445,0,1757028350,13164.629453419991,30391.68456804,53357.16062808 2025-09-04,23:25:52.000,247,11046184,4125,0,1757028351,13164.582299249996,29930.37540258,53357.20953792 2025-09-04,23:25:53.000,247,11046261,4525,0,1757028352,13164.541881389996,29007.6019908,53357.22351216 2025-09-04,23:25:54.000,247,11046220,3965,0,1757028353,13164.53514508,29007.552646890006,53357.2025508 2025-09-04,23:25:55.000,247,11046052,4045,0,1757028354,13164.487990909991,29468.93230365,53357.195563680005 2025-09-04,23:25:56.000,247,11046234,3965,0,1757028355,13164.420627809995,28546.222334039994,53357.244473520004 2025-09-04,23:25:57.000,247,11046209,4405,0,1757028356,13164.36673732999,26700.703706999993,53357.16761520001 2025-09-04,23:25:58.000,247,11046251,4645,0,1757028357,13164.319583159995,28084.800382500005,53357.23748640001 2025-09-04,23:25:59.000,247,11046243,4485,0,1757028358,13164.25222006,25777.972590000005,53357.293383360004 2025-09-04,23:26:00.000,247,11046226,4004,0,1757028359,13164.218538509995,29468.981647559995,53357.25146064 2025-09-04,23:26:01.000,247,11046302,4004,0,1757028360,13164.178120649995,28084.835628150002,53357.244473520004 2025-09-04,23:26:02.000,247,11046241,4445,0,1757028361,13164.18485695999,29930.39654997,53357.25844776001 2025-09-04,23:26:03.000,247,11046268,4165,0,1757028362,13164.18485695999,30853.177010879997,53357.272422 2025-09-04,23:26:04.000,247,11046225,4525,0,1757028363,13164.14443909999,31775.943373529997,53357.25146064 2025-09-04,23:26:05.000,247,11046220,3645,0,1757028364,13164.16464802999,29007.750022530003,53357.25844776001 2025-09-04,23:26:06.000,247,11046278,4004,0,1757028365,13164.14443909999,29469.179023200006,53357.23748640001 2025-09-04,23:26:07.000,247,11046208,3924,0,1757028366,13164.14443909999,29930.600974739995,53357.265434880006 2025-09-04,23:26:08.000,247,11046227,4485,0,1757028367,13164.17138434,25316.917193219997,53357.20953792 2025-09-04,23:26:09.000,247,11046218,3845,0,1757028368,13164.198329579995,26239.725850650007,53357.2025508 2025-09-04,23:26:10.000,247,11046259,4485,0,1757028369,13164.2118022,31314.965517179997,53357.16062808 2025-09-04,23:26:11.000,247,11046286,3924,0,1757028370,13164.22527481999,28546.743969660005,53357.12569248 2025-09-04,23:26:12.000,247,11046234,3924,0,1757028371,13164.2118022,28546.79331357,53357.146653840005 2025-09-04,23:26:13.000,247,11046300,4045,0,1757028372,13164.24548374999,28085.441853330005,53357.17460232 2025-09-04,23:26:14.000,247,11046261,4445,0,1757028373,13164.258956369995,25317.227354939998,53357.195563680005 2025-09-04,23:26:15.000,247,11046261,4445,0,1757028374,13164.27242899,26701.408620000002,53357.17460232 2025-09-04,23:26:16.000,247,11046284,4245,0,1757028375,13164.29263792,29931.0380208,53357.18158944 2025-09-04,23:26:17.000,247,11046248,3885,0,1757028376,13164.25222006,26701.408620000002,53357.13966672001 2025-09-04,23:26:18.000,247,11046274,3924,0,1757028377,13164.25222006,28085.589885060006,53357.11870536001 2025-09-04,23:26:19.000,247,11046259,4525,0,1757028378,13164.19159327,30853.867825620007,53357.10473112 2025-09-04,23:26:20.000,247,11046253,4245,0,1757028379,13164.178120649995,31315.169941950007,53357.13966672001 2025-09-04,23:26:21.000,247,11046298,4004,0,1757028380,13164.198329579995,28085.589885060006,53357.1326796 2025-09-04,23:26:22.000,247,11046258,3645,0,1757028381,13164.14443909999,29931.052119059997,53357.16062808 2025-09-04,23:26:23.000,247,11046228,4004,0,1757028382,13164.11075755,29008.24346163,53357.10473112 2025-09-04,23:26:24.000,247,11046227,4445,0,1757028383,13164.08381230999,31315.050106740004,53357.17460232 2025-09-04,23:26:25.000,247,11046306,3885,0,1757028384,13164.077075999994,33160.53348812999,53357.11171824 2025-09-04,23:26:26.000,247,11046319,4325,0,1757028385,13164.036658139994,32237.731879829997,53357.09075688001 2025-09-04,23:26:27.000,247,11046273,4645,0,1757028386,13163.989503969999,28546.701674879994,53357.16761520001 2025-09-04,23:26:28.000,247,11046252,3885,0,1757028387,13163.982767659989,30853.48012347,53357.2025508 2025-09-04,23:26:29.000,247,11046231,4405,0,1757028388,13163.949086109998,31776.2182896,53357.11870536001 2025-09-04,23:26:30.000,247,11046295,4365,0,1757028389,13163.922140869989,29930.756055599995,53357.11171824 2025-09-04,23:26:31.000,247,11046127,4365,0,1757028390,13163.922140869989,26239.711752389994,53357.13966672001 2025-09-04,23:26:32.000,247,11046303,4605,0,1757028391,13163.881723009988,25316.945389739994,53357.076782640004 2025-09-04,23:26:33.000,247,11046224,4325,0,1757028392,13163.854777769993,27623.836624410003,53357.06979552001 2025-09-04,23:26:34.000,247,11046290,4004,0,1757028393,13163.928877179998,25778.317997370003,53357.02088568001 2025-09-04,23:26:35.000,247,11046145,4485,0,1757028394,13163.935613489994,30853.444877820002,53357.05582128 2025-09-04,23:26:36.000,247,11046263,4285,0,1757028395,13163.942349799989,28085.216281169996,53357.03485992 2025-09-04,23:26:37.000,247,11046301,4365,0,1757028396,13163.982767659989,31314.91617327,53357.041847039996 2025-09-04,23:26:38.000,247,11046213,4685,0,1757028397,13164.029921829999,24394.242469260003,53356.98595008 2025-09-04,23:26:39.000,247,11046228,3924,0,1757028398,13164.050130759999,28085.265625080006,53356.9580016 2025-09-04,23:26:40.000,247,11046260,3845,0,1757028399,13164.08381230999,25778.402586929995,53356.93704024 2025-09-04,23:26:41.000,247,11046257,4285,0,1757028400,13164.13096648,33621.78626055,53356.86716904 2025-09-04,23:26:42.000,247,11046253,4405,0,1757028401,13164.19159327,30392.199154529997,53356.930053120006 2025-09-04,23:26:43.000,247,11046244,4165,0,1757028402,13164.17138434,24394.327058819996,53356.8881304 2025-09-04,23:26:44.000,247,11046189,4205,0,1757028403,13164.24548374999,29008.0954299,53356.89511752 2025-09-04,23:26:45.000,247,11046289,4485,0,1757028404,13164.25222006,34544.60196711001,53356.83223344001 2025-09-04,23:26:46.000,247,11046302,3804,0,1757028405,13164.26569267999,28085.244477689994,53356.84620768 2025-09-04,23:26:47.000,247,11046239,4565,0,1757028406,13164.29263792,31776.267633509997,53356.83922056 2025-09-04,23:26:48.000,247,11046281,4645,0,1757028407,13164.29263792,28546.602987060003,53356.79729784 2025-09-04,23:26:49.000,247,11046209,4325,0,1757028408,13164.27242899,25316.994733650004,53356.79031072 2025-09-04,23:26:50.000,247,11046237,4325,0,1757028409,13164.29263792,28085.286772470005,53356.8182592 2025-09-04,23:26:51.000,247,11046275,4445,0,1757028410,13164.29263792,26239.82453847,53356.82524632 2025-09-04,23:26:52.000,247,11046266,3725,0,1757028411,13164.27242899,34083.24345774,53356.80428496001 2025-09-04,23:26:53.000,247,11046298,3924,0,1757028412,13164.27242899,30853.571762160005,53356.79729784 2025-09-04,23:26:54.000,247,11046291,4365,0,1757028413,13164.299374229995,29469.517381440004,53356.762362240006 2025-09-04,23:26:55.000,247,11046311,4525,0,1757028414,13164.30611053999,27162.56975373,53356.73441376001 2025-09-04,23:26:56.000,247,11046244,4085,0,1757028415,13164.34652839999,28546.751018790004,53356.69947816 2025-09-04,23:26:57.000,247,11046324,4004,0,1757028416,13164.34652839999,29008.201166850005,53356.75537512001 2025-09-04,23:26:58.000,247,11046249,4365,0,1757028417,13164.380209949995,34083.285752519994,53356.762362240006 2025-09-04,23:26:59.000,247,11046281,4405,0,1757028418,13164.43410043,33160.575782910004,53356.741400880004 2025-09-04,23:27:00.000,247,11046278,3924,0,1757028419,13164.44757304999,28546.835608349997,53356.72043952 2025-09-04,23:27:01.000,247,11046273,4285,0,1757028420,13164.528408769991,29008.180019460007,53356.741400880004 2025-09-04,23:27:02.000,247,11046274,4205,0,1757028421,13164.562090319996,29008.165921199994,53356.71345240001 2025-09-04,23:27:03.000,247,11046272,4165,0,1757028422,13164.636189730001,27162.58385199,53356.73441376001 2025-09-04,23:27:04.000,247,11046266,4165,0,1757028423,13164.683343899997,29469.453939269995,53356.77633648 2025-09-04,23:27:05.000,247,11046260,3885,0,1757028424,13164.723761759997,26239.725850650007,53356.72043952 2025-09-04,23:27:06.000,247,11046323,4485,0,1757028425,13164.777652240002,28546.581839670005,53356.72742664 2025-09-04,23:27:07.000,247,11046240,3685,0,1757028426,13164.811333789992,32698.893013559995,53356.78332360001 2025-09-04,23:27:08.000,247,11046268,3765,0,1757028427,13164.858487960002,27162.323034179994,53356.76934936 2025-09-04,23:27:09.000,247,11046269,4445,0,1757028428,13164.865224269997,28546.384464029994,53356.69947816 2025-09-04,23:27:10.000,247,11046276,3885,0,1757028429,13164.932587369993,30391.818501510003,53356.78332360001 2025-09-04,23:27:11.000,247,11046301,4605,0,1757028430,13164.966268919998,32237.273686379995,53356.75537512001 2025-09-04,23:27:12.000,247,11046294,4125,0,1757028431,13165.020159399988,28084.772185980008,53356.811272080005 2025-09-04,23:27:13.000,247,11046314,3965,0,1757028432,13165.026895709998,24855.170981699994,53356.80428496001 2025-09-04,23:27:14.000,247,11046261,4085,0,1757028433,13165.013423089993,29007.46805733,53356.79729784 2025-09-04,23:27:15.000,247,11046234,3965,0,1757028434,13165.047104639998,28546.067253179994,53356.8182592 2025-09-04,23:27:16.000,247,11046306,3645,0,1757028435,13165.033632019993,27623.25154662,53356.874156159996 2025-09-04,23:27:17.000,247,11046304,4045,0,1757028436,13164.966268919998,25777.739968709997,53356.86716904 2025-09-04,23:27:18.000,247,11046281,4365,0,1757028437,13164.993214159993,29468.692633230006,53356.874156159996 2025-09-04,23:27:19.000,247,11046249,4485,0,1757028438,13164.973005229993,31314.253555050003,53356.76934936 2025-09-04,23:27:20.000,247,11046238,3924,0,1757028439,13164.932587369993,30852.859800029997,53356.83922056 2025-09-04,23:27:21.000,247,11046241,4405,0,1757028440,13164.912378439993,25777.796361750006,53356.80428496001 2025-09-04,23:27:22.000,247,11046250,4004,0,1757028441,13164.925851059998,30852.84570177,53356.89511752 2025-09-04,23:27:23.000,247,11046271,4445,0,1757028442,13164.952796299993,31775.647310069995,53356.93704024 2025-09-04,23:27:24.000,247,11046273,4565,0,1757028443,13164.946059989998,32237.05516335,53356.85319480001 2025-09-04,23:27:25.000,247,11046261,4485,0,1757028444,13164.986477849998,28546.074302310008,53356.84620768 2025-09-04,23:27:26.000,247,11046257,4245,0,1757028445,13165.020159399988,29007.531499499994,53356.83922056 2025-09-04,23:27:27.000,247,11046298,3885,0,1757028446,13165.053840949993,24393.81247233,53356.909091760004 2025-09-04,23:27:28.000,247,11046263,4485,0,1757028447,13165.080786189988,36850.922222249996,53356.874156159996 2025-09-04,23:27:29.000,247,11046290,4045,0,1757028448,13165.141412979989,27162.118609409998,53356.83922056 2025-09-04,23:27:30.000,247,11046300,3965,0,1757028449,13165.181830839989,29930.333107800005,53356.93704024 2025-09-04,23:27:31.000,247,11046314,4045,0,1757028450,13165.235721319994,28084.85677554,53356.930053120006 2025-09-04,23:27:32.000,247,11046320,3804,0,1757028451,13165.249193939999,24855.213276480004,53356.860181920005 2025-09-04,23:27:33.000,247,11046300,3965,0,1757028452,13165.32329334999,25777.930295219994,53356.79729784 2025-09-04,23:27:34.000,247,11046290,3845,0,1757028453,13165.397392759995,37312.280731620005,53356.84620768 2025-09-04,23:27:36.000,247,11046287,4365,0,1757028455,13165.43107431,29468.812468439995,53356.874156159996 2025-09-04,23:27:37.000,247,11046239,4405,0,1757028456,13165.43107431,35466.57177807001,53356.88114328001 2025-09-04,23:27:38.000,247,11046293,4645,0,1757028457,13165.42433799999,30852.796357860003,53356.909091760004 2025-09-04,23:27:39.000,247,11046251,4365,0,1757028458,13165.42433799999,33159.553659059995,53356.89511752 2025-09-04,23:27:40.000,247,11046249,4525,0,1757028459,13165.40412906999,29007.12969909,53356.91607888 2025-09-04,23:27:41.000,247,11046256,3924,0,1757028460,13165.356974899994,26238.879955049997,53356.91607888 2025-09-04,23:27:42.000,247,11046243,4565,0,1757028461,13165.36371120999,26700.1397766,53356.92306600001 2025-09-04,23:27:43.000,247,11046251,4445,0,1757028462,13165.289611799999,24854.642296949998,53356.930053120006 2025-09-04,23:27:44.000,247,11046253,4365,0,1757028463,13165.235721319994,29468.29083282,53356.89511752 2025-09-04,23:27:45.000,247,11046307,4365,0,1757028464,13165.188567149999,31313.746017690006,53356.930053120006 2025-09-04,23:27:46.000,247,11046262,3965,0,1757028465,13165.168358219998,32697.828594930004,53356.94402736 2025-09-04,23:27:47.000,247,11046286,3924,0,1757028466,13165.107731429998,29006.932323450004,53356.930053120006 2025-09-04,23:27:48.000,247,11046285,4445,0,1757028467,13165.080786189988,28545.559715819996,53356.88114328001 2025-09-04,23:27:49.000,247,11046253,4605,0,1757028468,13165.047104639998,28084.180059060003,53356.978962960005 2025-09-04,23:27:50.000,247,11046240,3924,0,1757028469,13165.026895709998,28084.194157320002,53357.05582128 2025-09-04,23:27:51.000,247,11046276,3924,0,1757028470,13165.006686779998,25315.986708059994,53357.01389856 2025-09-04,23:27:52.000,247,11046267,4285,0,1757028471,13164.993214159993,29468.2626363,53356.96498872 2025-09-04,23:27:53.000,247,11046286,3924,0,1757028472,13164.959532610002,26238.69667767,53356.978962960005 2025-09-04,23:27:54.000,247,11046302,3804,0,1757028473,13164.986477849998,34081.96051608,53356.93704024 2025-09-04,23:27:55.000,247,11046243,4445,0,1757028474,13165.026895709998,32236.470085559995,53356.95101448001 2025-09-04,23:27:56.000,247,11046259,4565,0,1757028475,13165.013423089993,22547.79335706,53356.88114328001 2025-09-04,23:27:57.000,247,11046248,3804,0,1757028476,13165.047104639998,27161.44189293,53356.860181920005 2025-09-04,23:27:58.000,247,11046224,3645,0,1757028477,13165.053840949993,32697.86384058,53356.83223344001 2025-09-04,23:27:59.000,247,11046255,4445,0,1757028478,13165.100995119989,26700.090432690005,53356.86716904 2025-09-04,23:28:00.000,247,11046246,4085,0,1757028479,13165.161621909989,33620.66544888,53356.874156159996 2025-09-04,23:28:01.000,247,11046263,4365,0,1757028480,13165.168358219998,28084.22235384,53356.874156159996 2025-09-04,23:28:02.000,247,11046274,3924,0,1757028481,13165.215512389994,32236.56877338,53356.86716904 2025-09-04,23:28:03.000,247,11046250,4045,0,1757028482,13165.26266655999,29468.26968543,53356.8881304 2025-09-04,23:28:04.000,247,11046250,3924,0,1757028483,13165.249193939999,26700.041088779995,53356.89511752 2025-09-04,23:28:05.000,247,11046279,4445,0,1757028484,13165.255930249994,29468.220341520006,53356.91607888 2025-09-04,23:28:06.000,247,11046271,4445,0,1757028485,13165.228985009999,27161.258615550003,53356.79031072 2025-09-04,23:28:07.000,247,11046266,4045,0,1757028486,13165.222248699989,34543.15689545999,53356.83922056 2025-09-04,23:28:08.000,247,11046291,4365,0,1757028487,13165.168358219998,30852.04210095,53356.83922056 2025-09-04,23:28:09.000,247,11046274,4085,0,1757028488,13165.134676669993,32236.08238341,53356.77633648 2025-09-04,23:28:10.000,247,11046248,4125,0,1757028489,13165.040368329988,29467.776246330002,53356.85319480001 2025-09-04,23:28:11.000,247,11046281,4645,0,1757028490,13165.033632019993,34081.37543828999,53356.84620768 2025-09-04,23:28:12.000,247,11046280,4045,0,1757028491,13164.966268919998,30390.338184210006,53356.76934936 2025-09-04,23:28:13.000,247,11046248,4004,0,1757028492,13164.925851059998,28083.453998669997,53356.84620768 2025-09-04,23:28:14.000,247,11046130,4004,0,1757028493,13164.818070100002,30390.161955960008,53356.79729784 2025-09-04,23:28:15.000,247,11046232,4004,0,1757028494,13164.757443310002,30390.140808569995,53356.82524632 2025-09-04,23:28:16.000,247,11046252,4004,0,1757028495,13164.676607590001,30390.169005090007,53356.72742664 2025-09-04,23:28:17.000,247,11046204,3924,0,1757028496,13164.602508179996,25315.063272030005,53356.748388 2025-09-04,23:28:18.000,247,11046279,4325,0,1757028497,13164.595771870001,32696.91925716,53356.75537512001 2025-09-04,23:28:19.000,247,11046264,3924,0,1757028498,13164.575562940001,32696.989748459993,53356.692491040005 2025-09-04,23:28:20.000,247,11046241,4325,0,1757028499,13164.548617699991,26237.935371629996,53356.69947816 2025-09-04,23:28:21.000,247,11046290,3885,0,1757028500,13164.501463529996,32235.694681260007,53356.706465279996 2025-09-04,23:28:22.000,247,11046250,4085,0,1757028501,13164.541881389996,29928.972625709997,53356.66454256001 2025-09-04,23:28:23.000,247,11046270,4165,0,1757028502,13164.55535401,29006.283803490005,53356.69947816 2025-09-04,23:28:24.000,247,11046296,3845,0,1757028503,13164.548617699991,29006.375442179997,53356.62960696 2025-09-04,23:28:25.000,247,11046251,4365,0,1757028504,13164.55535401,25315.61310417,53356.60165848 2025-09-04,23:28:26.000,247,11046233,4485,0,1757028505,13164.575562940001,29006.615112600004,53356.61563272001 2025-09-04,23:28:27.000,247,11046255,4405,0,1757028506,13164.609244489991,27622.57483014,53356.5038388 2025-09-04,23:28:28.000,247,11046222,4045,0,1757028507,13164.663134969996,29929.543605240004,53356.524800160005 2025-09-04,23:28:29.000,247,11046300,4085,0,1757028508,13164.663134969996,34543.304927189994,53356.524800160005 2025-09-04,23:28:30.000,247,11046265,4405,0,1757028509,13164.703552829997,26700.083383560006,53356.44095472 2025-09-04,23:28:31.000,247,11046282,4045,0,1757028510,13164.777652240002,28545.67955103,53356.51781304001 2025-09-04,23:28:32.000,247,11046266,4165,0,1757028511,13164.764179619997,23009.313996419995,53356.46191608 2025-09-04,23:28:33.000,247,11046309,4485,0,1757028512,13164.777652240002,24393.452966700002,53356.48287744 2025-09-04,23:28:34.000,247,11046317,4245,0,1757028513,13164.797861170002,30391.38145545,53356.46890320001 2025-09-04,23:28:35.000,247,11046258,4004,0,1757028514,13164.777652240002,31314.1478181,53356.4339676 2025-09-04,23:28:37.000,247,11046215,4445,0,1757028516,13164.777652240002,30391.52948718,53356.51781304001 2025-09-04,23:28:38.000,247,11046223,4565,0,1757028517,13164.730498069992,28084.666449030003,53356.426980480006 2025-09-04,23:28:39.000,247,11046182,3965,0,1757028518,13164.723761759997,29468.819517569995,53356.51781304001 2025-09-04,23:28:40.000,247,11046245,4285,0,1757028519,13164.676607590001,28546.15184274,53356.475890320005 2025-09-04,23:28:41.000,247,11046187,4565,0,1757028520,13164.595771870001,27623.434823999996,53356.44794184001 2025-09-04,23:28:42.000,247,11046234,4004,0,1757028521,13164.51493615,27623.512364430004,53356.48287744 2025-09-04,23:28:43.000,247,11046194,3965,0,1757028522,13164.440836739996,29468.91115626,53356.38505776 2025-09-04,23:28:44.000,247,11046249,4365,0,1757028523,13164.360001019995,29930.38245171,53356.39903200001 2025-09-04,23:28:45.000,247,11046197,4365,0,1757028524,13164.32631946999,25778.03603217,53356.44794184001 2025-09-04,23:28:46.000,247,11046210,4085,0,1757028525,13164.258956369995,29007.721826010005,53356.4339676 2025-09-04,23:28:47.000,247,11046262,3845,0,1757028526,13164.198329579995,23932.594945560006,53356.371083519996 2025-09-04,23:28:48.000,247,11046225,4365,0,1757028527,13164.178120649995,29469.171974070006,53356.34313504 2025-09-04,23:28:49.000,247,11046271,4725,0,1757028528,13164.097284929994,26239.584868050006,53356.34313504 2025-09-04,23:28:50.000,247,11046265,4325,0,1757028529,13164.08381230999,31314.746994150002,53356.34313504 2025-09-04,23:28:51.000,247,11046230,4125,0,1757028530,13164.090548619999,32698.907111819994,53356.33614792 2025-09-04,23:28:52.000,247,11046203,4245,0,1757028531,13164.06360337999,28546.595937930004,53356.259289600006 2025-09-04,23:28:53.000,247,11046209,4485,0,1757028532,13164.070339689999,30392.107515840005,53356.27326384 2025-09-04,23:28:54.000,247,11046252,4045,0,1757028533,13164.090548619999,31776.38041959,53356.25230248001 2025-09-04,23:28:55.000,247,11046175,4365,0,1757028534,13164.056867069994,29008.11657729,53356.23134112001 2025-09-04,23:28:56.000,247,11046253,4485,0,1757028535,13164.090548619999,32699.266617450005,53356.25230248001 2025-09-04,23:28:57.000,247,11046260,4325,0,1757028536,13164.090548619999,26240.050110630007,53356.23134112001 2025-09-04,23:28:58.000,247,11046231,4405,0,1757028537,13164.08381230999,31776.71877783,53356.203392639996 2025-09-04,23:28:59.000,247,11046236,3965,0,1757028538,13164.06360337999,28085.80135896,53356.16845704 2025-09-04,23:29:00.000,247,11046195,4525,0,1757028539,13164.029921829999,29008.652311169993,53356.16845704 2025-09-04,23:29:01.000,247,11046197,4605,0,1757028540,13164.009712899999,30392.8265271,53356.14749568 2025-09-04,23:29:02.000,247,11046188,3885,0,1757028541,13163.989503969999,25317.748990559994,53356.13352144001 2025-09-04,23:29:03.000,247,11046182,3924,0,1757028542,13163.962558729989,31315.755019739998,53356.12653432 2025-09-04,23:29:04.000,247,11046199,4245,0,1757028543,13163.888459319998,28086.245454150005,53356.11256008001 2025-09-04,23:29:05.000,247,11046197,4365,0,1757028544,13163.854777769993,25779.368317739994,53356.10557296 2025-09-04,23:29:06.000,247,11046228,4004,0,1757028545,13163.780678360003,31315.966493640008,53356.07762448 2025-09-04,23:29:07.000,247,11046227,4285,0,1757028546,13163.726787879998,29470.53245616,53356.09858584 2025-09-04,23:29:08.000,247,11046250,3965,0,1757028547,13163.666161089997,28547.801339159996,53356.10557296 2025-09-04,23:29:09.000,247,11046249,4285,0,1757028548,13163.531434889992,27163.725811049997,53356.10557296 2025-09-04,23:29:10.000,247,11046200,3965,0,1757028549,13163.443862859996,23934.08231199,53356.05666312 2025-09-04,23:29:11.000,247,11046232,4165,0,1757028550,13163.376499760001,29009.350175040003,53356.00076616 2025-09-04,23:29:12.000,247,11046223,4525,0,1757028551,13163.288927729991,29009.420666339996,53356.02871464 2025-09-04,23:29:13.000,247,11046284,3965,0,1757028552,13163.20809200999,30854.946342509997,53356.00076616 2025-09-04,23:29:14.000,247,11046288,4165,0,1757028553,13163.120519979995,29470.821470490002,53356.02871464 2025-09-04,23:29:15.000,247,11046249,4365,0,1757028554,13163.019475329995,32239.14875496,53355.93788208 2025-09-04,23:29:16.000,247,11046257,4365,0,1757028555,13162.96558484999,28086.7741389,53355.95185632 2025-09-04,23:29:17.000,247,11046273,4645,0,1757028556,13162.871276509999,28086.745942380003,53356.02871464 2025-09-04,23:29:18.000,247,11046241,4245,0,1757028557,13162.803913409989,30393.637177049997,53355.94486920001 2025-09-04,23:29:19.000,247,11046310,3965,0,1757028558,13162.756759239994,27163.972530600004,53355.902946480004 2025-09-04,23:29:20.000,247,11046234,3804,0,1757028559,13162.635505659993,34084.74492243001,53355.87499800001 2025-09-04,23:29:21.000,247,11046226,4125,0,1757028560,13162.648978279998,29470.884912659996,53355.8400624 2025-09-04,23:29:22.000,247,11046276,3965,0,1757028561,13162.554669939993,29009.505255900003,53355.81211392 2025-09-04,23:29:23.000,247,11046264,3885,0,1757028562,13162.500779460002,30393.707668350005,53355.77717832001 2025-09-04,23:29:24.000,247,11046232,4004,0,1757028563,13162.527724699998,29470.98360048,53355.79813968001 2025-09-04,23:29:25.000,247,11046254,4085,0,1757028564,13162.440152670002,30855.171914670005,53355.78416544 2025-09-04,23:29:26.000,247,11046266,4205,0,1757028565,13162.406471119997,31316.558620559998,53355.78416544 2025-09-04,23:29:27.000,247,11046222,4085,0,1757028566,13162.392998499992,26241.290757509996,53355.700319999996 2025-09-04,23:29:28.000,247,11046245,4525,0,1757028567,13162.345844329997,23934.357228060006,53355.71429424 2025-09-04,23:29:29.000,247,11046306,4125,0,1757028568,13162.278481230001,26241.26256099,53355.63044880001 2025-09-04,23:29:30.000,247,11046278,4165,0,1757028569,13162.265008609997,33161.999707170005,53355.67935864001 2025-09-04,23:29:31.000,247,11046260,3924,0,1757028570,13162.177436580001,32700.627099539997,53355.6653844 2025-09-04,23:29:32.000,247,11046257,4485,0,1757028571,13162.110073479991,30393.693570090007,53355.71429424 2025-09-04,23:29:33.000,247,11046250,3804,0,1757028572,13162.01576514,27163.951383210006,53355.6653844 2025-09-04,23:29:34.000,247,11046229,4445,0,1757028573,13161.982083589995,29009.505255900003,53355.63044880001 2025-09-04,23:29:35.000,247,11046257,4365,0,1757028574,13161.90798417999,30854.988637290007,53355.567564720004 2025-09-04,23:29:36.000,247,11046225,4645,0,1757028575,13161.820412149995,29470.807372230003,53355.50468064 2025-09-04,23:29:37.000,247,11046289,4645,0,1757028576,13161.73284012,36852.87483126001,53355.56057760001 2025-09-04,23:29:38.000,247,11046297,4525,0,1757028577,13161.71263119,33161.80938065999,53355.525642 2025-09-04,23:29:39.000,247,11046248,4085,0,1757028578,13161.591377609999,29009.336076780004,53355.49070640001 2025-09-04,23:29:40.000,247,11046281,4565,0,1757028579,13161.524014509989,34545.849663119996,53355.420835200006 2025-09-04,23:29:41.000,247,11046249,4485,0,1757028580,13161.396024619993,29932.017849869997,53355.399873840004 2025-09-04,23:29:42.000,247,11046249,4325,0,1757028581,13161.281507350002,23472.61806567,53355.44179656001 2025-09-04,23:29:43.000,247,11046247,4285,0,1757028582,13161.214144249992,27625.063173029994,53355.44878368 2025-09-04,23:29:44.000,247,11046228,4004,0,1757028583,13161.099626980002,29009.180995920004,53355.3858996 2025-09-04,23:29:45.000,247,11046240,4085,0,1757028584,13161.079418050002,30393.348162719994,53355.37891248 2025-09-04,23:29:46.000,247,11046273,4525,0,1757028585,13160.998582330001,28547.815437419995,53355.37192536001 2025-09-04,23:29:47.000,247,11046221,4485,0,1757028586,13160.890801369991,31777.480083870003,53355.302054160005 2025-09-04,23:29:48.000,247,11046151,4245,0,1757028587,13160.884065059996,33161.675447190006,53355.29506704001 2025-09-04,23:29:49.000,247,11046292,3965,0,1757028588,13160.83691089,29009.286732869994,53355.2810928 2025-09-04,23:29:50.000,247,11046076,3924,0,1757028589,13160.7762841,27163.782204090006,53355.253144320006 2025-09-04,23:29:51.000,247,11046212,3965,0,1757028590,13160.702184689995,29009.350175040003,53355.2112216 2025-09-04,23:29:52.000,247,11046164,3965,0,1757028591,13160.61461266,28086.647254559997,53355.16231176 2025-09-04,23:29:53.000,247,11046202,3965,0,1757028592,13160.61461266,29009.434764599995,53355.11340192 2025-09-04,23:29:54.000,247,11046177,4325,0,1757028593,13160.5741948,25318.50324747,53355.12038904 2025-09-04,23:29:55.000,247,11046192,4004,0,1757028594,13160.55398587,31777.917129930007,53355.12737616001 2025-09-04,23:29:56.000,247,11046250,3924,0,1757028595,13160.51356801,26702.790249480007,53355.05051784 2025-09-04,23:29:57.000,247,11046217,4565,0,1757028596,13160.48662276999,31316.826487500002,53355.03654360001 2025-09-04,23:29:58.000,247,11046223,4205,0,1757028597,13160.50683169999,31778.241389910007,53354.99462088 2025-09-04,23:29:59.000,247,11046180,3765,0,1757028598,13160.44620490999,35930.785185090004,53355.015582240005 2025-09-04,23:30:00.000,247,11046201,4325,0,1757028599,13160.459677529994,31778.495158589998,53354.99462088 2025-09-04,23:30:01.000,247,11046024,4004,0,1757028600,13160.42599597999,28087.42970799,53354.99462088 2025-09-04,23:30:02.000,247,11046232,3885,0,1757028601,13160.432732289999,33162.77511146999,53354.94571104 2025-09-04,23:30:03.000,247,11046200,4045,0,1757028602,13160.40578704999,24396.51933825,53354.91077544001 2025-09-04,23:30:04.000,247,11046252,4045,0,1757028603,13160.385578119989,28549.084280819996,53354.9317368 2025-09-04,23:30:05.000,247,11046288,3965,0,1757028604,13160.365369189989,31317.47500746,53354.91077544001 2025-09-04,23:30:06.000,247,11046261,4485,0,1757028605,13160.378841809994,26242.249439189996,53354.91077544001 2025-09-04,23:30:07.000,247,11046279,4645,0,1757028606,13160.351896569999,29933.328988049994,53354.90378832 2025-09-04,23:30:08.000,247,11046247,4525,0,1757028607,13160.358632879994,29471.96342955,53354.88282696 2025-09-04,23:30:09.000,247,11046267,4365,0,1757028608,13160.318215019994,32701.6985673,53354.91077544001 2025-09-04,23:30:10.000,247,11046250,3845,0,1757028609,13160.250851919998,30394.793234369994,53354.9317368 2025-09-04,23:30:11.000,247,11046261,4405,0,1757028610,13160.237379299993,30856.17289113,53354.90378832 2025-09-04,23:30:12.000,247,11046269,4405,0,1757028611,13160.230642989998,29933.350135440007,53354.95968528001 2025-09-04,23:30:13.000,247,11046303,4525,0,1757028612,13160.183488819988,27165.015801839996,53354.94571104 2025-09-04,23:30:14.000,247,11046282,4325,0,1757028613,13160.170016199998,27626.317918169996,53354.90378832 2025-09-04,23:30:15.000,247,11046271,4525,0,1757028614,13160.163279889988,28549.04903517,53354.93872392001 2025-09-04,23:30:16.000,247,11046267,4365,0,1757028615,13160.163279889988,29010.400495409995,53354.917762560006 2025-09-04,23:30:17.000,247,11046230,4045,0,1757028616,13160.122862030003,26242.05911268,53354.85487848 2025-09-04,23:30:18.000,247,11046262,3924,0,1757028617,13160.156543579993,29471.716709999993,53354.95269816 2025-09-04,23:30:19.000,247,11046246,4045,0,1757028618,13160.149807269998,34085.54852325001,53354.917762560006 2025-09-04,23:30:20.000,247,11046293,4645,0,1757028619,13160.176752509993,27626.085296880003,53354.90378832 2025-09-04,23:30:21.000,247,11046233,4285,0,1757028620,13160.176752509993,28548.86575779,53354.86885272001 2025-09-04,23:30:22.000,247,11046250,4004,0,1757028621,13160.203697749988,29471.596874790004,53354.93872392001 2025-09-04,23:30:23.000,247,11046259,4645,0,1757028622,13160.183488819988,34085.47803195,53354.917762560006 2025-09-04,23:30:24.000,247,11046256,4004,0,1757028623,13160.271060849998,31317.207140519997,53354.896801200004 2025-09-04,23:30:25.000,247,11046207,4485,0,1757028624,13160.271060849998,30855.85568028,53354.87583984 2025-09-04,23:30:26.000,247,11046263,4445,0,1757028625,13160.324951329989,28548.964445610007,53354.86885272001 2025-09-04,23:30:27.000,247,11046247,4485,0,1757028626,13160.358632879994,30856.0248594,53354.7570588 2025-09-04,23:30:28.000,247,11046250,3924,0,1757028627,13160.46641383999,22551.085300770006,53354.798981520005 2025-09-04,23:30:29.000,247,11046265,4445,0,1757028628,13160.540513249995,27626.44480251,53354.72212320001 2025-09-04,23:30:30.000,247,11046249,4525,0,1757028629,13160.580931109995,27626.536441200005,53354.79199440001 2025-09-04,23:30:31.000,247,11046233,4645,0,1757028630,13160.69544838,28088.007736650005,53354.750071680006 2025-09-04,23:30:32.000,247,11046285,4565,0,1757028631,13160.803229339996,31317.883856999993,53354.76404592 2025-09-04,23:30:33.000,247,11046282,4085,0,1757028632,13160.89753768,27626.860701180005,53354.7570588 2025-09-04,23:30:34.000,247,11046221,4645,0,1757028633,13160.985109709996,25319.898975210002,53354.729110320004 2025-09-04,23:30:35.000,247,11046259,4405,0,1757028634,13161.059209120001,29472.478016039997,53354.76404592 2025-09-04,23:30:36.000,247,11046247,4365,0,1757028635,13161.160253770002,29011.105408410003,53354.78500728 2025-09-04,23:30:37.000,247,11046287,4565,0,1757028636,13161.214144249992,27626.91709422,53354.72212320001 2025-09-04,23:30:38.000,247,11046269,4525,0,1757028637,13161.315188899993,28549.627063830005,53354.847891360005 2025-09-04,23:30:39.000,247,11046259,4365,0,1757028638,13161.409497239998,27626.91709422,53354.81295576 2025-09-04,23:30:40.000,247,11046296,4085,0,1757028639,13161.429706169998,26704.115485920003,53354.85487848 2025-09-04,23:30:41.000,247,11046284,3845,0,1757028640,13161.483596649989,28549.655260350002,53354.9317368 2025-09-04,23:30:42.000,247,11046228,3965,0,1757028641,13161.476860339993,27626.846602920006,53354.896801200004 2025-09-04,23:30:43.000,247,11046247,4605,0,1757028642,13161.510541889998,29933.75898498,53354.917762560006 2025-09-04,23:30:44.000,247,11046242,3965,0,1757028643,13161.524014509989,26242.52435526,53354.86885272001 2025-09-04,23:30:45.000,247,11046286,4004,0,1757028644,13161.537487129994,25781.109452849996,53354.92474968 2025-09-04,23:30:46.000,247,11046287,4685,0,1757028645,13161.476860339993,33624.697551239995,53354.861865599996 2025-09-04,23:30:47.000,247,11046246,4045,0,1757028646,13161.483596649989,30394.948315229994,53355.00859512001 2025-09-04,23:30:48.000,247,11046240,4165,0,1757028647,13161.497069269994,28087.937245349996,53354.95269816 2025-09-04,23:30:49.000,247,11046281,4605,0,1757028648,13161.436442479993,29472.1396578,53355.029556479996 2025-09-04,23:30:50.000,247,11046234,4004,0,1757028649,13161.436442479993,32240.43169662,53355.001608 2025-09-04,23:30:51.000,247,11046242,4045,0,1757028650,13161.396024619993,26703.713685509996,53355.04353072 2025-09-04,23:30:52.000,247,11046263,4445,0,1757028651,13161.382551999988,27165.14973531,53355.029556479996 2025-09-04,23:30:53.000,247,11046293,4445,0,1757028652,13161.402760929988,25319.60291175,53355.015582240005 2025-09-04,23:30:54.000,247,11046250,3965,0,1757028653,13161.443178789988,30394.856676540003,53355.09244056 2025-09-04,23:30:55.000,247,11046270,4004,0,1757028654,13161.449915099998,29933.491118039994,53355.05750496001 2025-09-04,23:30:56.000,247,11046242,3965,0,1757028655,13161.483596649989,27626.59283424,53355.00859512001 2025-09-04,23:30:57.000,247,11046273,4565,0,1757028656,13161.530750819999,27165.199079219994,53355.0714792 2025-09-04,23:30:58.000,247,11046296,3965,0,1757028657,13161.60485022999,26242.432716569994,53355.0714792 2025-09-04,23:30:59.000,247,11046291,4525,0,1757028658,13161.68568594999,32240.56563009,53355.05051784 2025-09-04,23:31:00.000,247,11046289,4205,0,1757028659,13161.77325798,29010.767050170005,53355.04353072 2025-09-04,23:31:01.000,247,11046266,4205,0,1757028660,13161.8540937,29472.27359127,53355.015582240005 2025-09-04,23:31:02.000,247,11046242,3924,0,1757028661,13161.91472049,30395.068150439998,53355.029556479996 2025-09-04,23:31:03.000,247,11046316,4245,0,1757028662,13162.03597407,34086.22523973,53355.05750496001 2025-09-04,23:31:04.000,247,11046261,4765,0,1757028663,13162.130282409991,30395.110445219994,53355.09942768 2025-09-04,23:31:05.000,247,11046256,4004,0,1757028664,13162.251535989992,27165.403503990005,53355.1413504 2025-09-04,23:31:06.000,247,11046331,4445,0,1757028665,13162.345844329997,29472.44277039,53355.07846632001 2025-09-04,23:31:07.000,247,11046276,4325,0,1757028666,13162.473834219993,30856.624035450004,53355.11340192 2025-09-04,23:31:08.000,247,11046297,4325,0,1757028667,13162.534461009993,31318.010741339996,53355.12038904 2025-09-04,23:31:09.000,247,11046268,3965,0,1757028668,13162.608560419998,28088.339045760004,53355.09244056 2025-09-04,23:31:10.000,247,11046297,4405,0,1757028669,13162.655714589993,24858.61095714,53355.10641480001 2025-09-04,23:31:11.000,247,11046264,4125,0,1757028670,13162.723077689989,28549.718702519996,53355.1413504 2025-09-04,23:31:12.000,247,11046247,4405,0,1757028671,13162.790440789999,31779.496135049994,53355.197247359996 2025-09-04,23:31:13.000,247,11046245,4525,0,1757028672,13162.851067579999,28088.423635319996,53355.21820872 2025-09-04,23:31:14.000,247,11046209,4485,0,1757028673,13162.938639609994,28549.82443947,53355.27410568001 2025-09-04,23:31:15.000,247,11046323,4445,0,1757028674,13162.96558484999,29011.211145359994,53355.29506704001 2025-09-04,23:31:16.000,247,11046320,4045,0,1757028675,13162.999266399995,35470.73781390001,53355.26013144 2025-09-04,23:31:17.000,247,11046296,3965,0,1757028676,13163.039684259995,30856.83550935,53355.30904128 2025-09-04,23:31:18.000,247,11046313,4405,0,1757028677,13163.12725628999,31318.194018719994,53355.33698976 2025-09-04,23:31:19.000,247,11046301,4565,0,1757028678,13163.15420153,29933.970458879994,53355.350964000005 2025-09-04,23:31:20.000,247,11046300,3804,0,1757028679,13163.18788307999,36854.813342010006,53355.420835200006 2025-09-04,23:31:21.000,247,11046295,4365,0,1757028680,13163.23503725,32702.35413639,53355.43480944 2025-09-04,23:31:22.000,247,11046238,4045,0,1757028681,13163.288927729991,27626.973487259995,53355.43480944 2025-09-04,23:31:23.000,247,11046303,4445,0,1757028682,13163.342818209996,29933.88586932,53355.44878368 2025-09-04,23:31:24.000,247,11046275,4605,0,1757028683,13163.389972379991,30856.602888060006,53355.51166776001 2025-09-04,23:31:25.000,247,11046251,4525,0,1757028684,13163.443862859996,25781.313877620007,53355.53961624001 2025-09-04,23:31:26.000,247,11046327,4485,0,1757028685,13163.544907509997,31779.397447230003,53355.518654880005 2025-09-04,23:31:27.000,247,11046301,4485,0,1757028686,13163.578589060002,32240.74185834,53355.62346168 2025-09-04,23:31:28.000,247,11046242,4125,0,1757028687,13163.605534299997,29933.74488672,53355.65141016 2025-09-04,23:31:29.000,247,11046274,4165,0,1757028688,13163.639215850002,25781.194042410003,53355.60948744001 2025-09-04,23:31:30.000,247,11046315,4485,0,1757028689,13163.686370019997,30395.103396089995,53355.62346168 2025-09-04,23:31:31.000,247,11046294,3965,0,1757028690,13163.753733119993,33624.739846020006,53355.65141016 2025-09-04,23:31:32.000,247,11046253,4485,0,1757028691,13163.807623599998,32701.966434240006,53355.65141016 2025-09-04,23:31:33.000,247,11046133,4445,0,1757028692,13163.868250389998,31317.785169180002,53355.67237152 2025-09-04,23:31:34.000,247,11046301,4405,0,1757028693,13163.935613489994,26703.882864629995,53355.71429424 2025-09-04,23:31:35.000,247,11046248,4085,0,1757028694,13163.989503969999,28549.408540799996,53355.72128136 2025-09-04,23:31:36.000,247,11046322,4205,0,1757028695,13164.056867069994,29472.30178779,53355.77717832001 2025-09-04,23:31:37.000,247,11046284,4045,0,1757028696,13164.117493859994,30395.06110131,53355.7701912 2025-09-04,23:31:38.000,247,11046286,4125,0,1757028697,13164.18485695999,29933.681444550006,53355.79813968001 2025-09-04,23:31:39.000,247,11046249,4165,0,1757028698,13164.24548374999,29933.709641070003,53355.74922984001 2025-09-04,23:31:40.000,247,11046194,4045,0,1757028699,13164.34652839999,29933.73783759,53355.84704952001 2025-09-04,23:31:41.000,247,11046233,4645,0,1757028700,13164.39368257,33624.97246731,53355.88198512 2025-09-04,23:31:42.000,247,11046209,4645,0,1757028701,13164.487990909991,31318.038937859994,53355.87499800001 2025-09-04,23:31:43.000,247,11046233,4445,0,1757028702,13164.575562940001,32240.90398833,53355.81211392 2025-09-04,23:31:44.000,247,11046221,4445,0,1757028703,13164.663134969996,28088.3954388,53355.88198512 2025-09-04,23:31:45.000,247,11046200,4004,0,1757028704,13164.791124859992,30395.455852590007,53355.87499800001 2025-09-04,23:31:46.000,247,11046217,4405,0,1757028705,13164.845015339997,32702.488069860003,53355.9099336 2025-09-04,23:31:47.000,247,11046244,4125,0,1757028706,13164.973005229993,24858.864725820007,53355.9798048 2025-09-04,23:31:48.000,247,11046270,4165,0,1757028707,13165.033632019993,30857.13157281,53355.94486920001 2025-09-04,23:31:49.000,247,11046245,4525,0,1757028708,13165.114467739993,25781.86370976,53355.98679192 2025-09-04,23:31:50.000,247,11046265,4605,0,1757028709,13165.175094529994,28550.296731180002,53356.06365024001 2025-09-04,23:31:51.000,247,11046266,3885,0,1757028710,13165.242457629989,29011.77507576,53356.10557296 2025-09-04,23:31:52.000,247,11046268,3845,0,1757028711,13165.316557039994,29473.22522382,53356.16146992001 2025-09-04,23:31:53.000,247,11046257,4445,0,1757028712,13165.37044752,35009.99257884,53356.13352144001 2025-09-04,23:31:54.000,247,11046254,3924,0,1757028713,13165.42433799999,27627.678400260003,53356.14749568 2025-09-04,23:31:55.000,247,11046255,4445,0,1757028714,13165.437810619995,27166.284645239997,53356.25230248001 2025-09-04,23:31:56.000,247,11046265,4565,0,1757028715,13165.51191003,28089.079204409994,53356.308199440005 2025-09-04,23:31:57.000,247,11046259,4525,0,1757028716,13165.52538264999,29011.817370539997,53356.33614792 2025-09-04,23:31:58.000,247,11046215,4365,0,1757028717,13165.56580050999,27627.607908959995,53356.32916080001 2025-09-04,23:31:59.000,247,11046304,4085,0,1757028718,13165.59274575,30395.935193430007,53356.34313504 2025-09-04,23:32:00.000,247,11046283,4485,0,1757028719,13165.60621836999,29934.449799719994,53356.38505776 2025-09-04,23:32:01.000,247,11046312,4085,0,1757028720,13165.59274575,31779.982525019994,53356.44794184001 2025-09-04,23:32:02.000,247,11046243,4405,0,1757028721,13165.579273129995,29011.577700120004,53356.5038388 2025-09-04,23:32:03.000,247,11046283,4365,0,1757028722,13165.54559157999,27165.93218874,53356.53178728 2025-09-04,23:32:04.000,247,11046292,3965,0,1757028723,13165.538855269995,31318.46188566,53356.538774399996 2025-09-04,23:32:05.000,247,11046148,4165,0,1757028724,13165.538855269995,31779.714658080004,53356.62960696 2025-09-04,23:32:06.000,247,11046228,3924,0,1757028725,13165.51191003,29472.731784720003,53356.55973576 2025-09-04,23:32:07.000,247,11046203,4485,0,1757028726,13165.518646339995,33625.26853077,53356.55274864 2025-09-04,23:32:08.000,247,11046261,4485,0,1757028727,13165.53211896,31779.728756340002,53356.60165848 2025-09-04,23:32:09.000,247,11046276,3924,0,1757028728,13165.51191003,32702.50216812,53356.63659408001 2025-09-04,23:32:10.000,247,11046279,4565,0,1757028729,13165.52538264999,29011.338029699997,53356.67152968 2025-09-04,23:32:11.000,247,11046227,4605,0,1757028730,13165.478228479995,30856.934197170005,53356.66454256001 2025-09-04,23:32:12.000,247,11046245,4285,0,1757028731,13165.51191003,31318.335001319996,53356.69947816 2025-09-04,23:32:13.000,247,11046250,4205,0,1757028732,13165.51191003,31779.728756340002,53356.762362240006 2025-09-04,23:32:14.000,247,11046280,4004,0,1757028733,13165.538855269995,25781.595842819996,53356.72043952 2025-09-04,23:32:15.000,247,11046312,4245,0,1757028734,13165.57253682,26242.975499580003,53356.741400880004 2025-09-04,23:32:16.000,247,11046245,4405,0,1757028735,13165.59274575,28550.00066772,53356.741400880004 2025-09-04,23:32:17.000,247,11046275,4485,0,1757028736,13165.61295468,31779.721707210003,53356.72043952 2025-09-04,23:32:18.000,247,11046227,4205,0,1757028737,13165.639899919996,34086.65523665999,53356.73441376001 2025-09-04,23:32:19.000,247,11046291,4205,0,1757028738,13165.66684515999,36393.58876611,53356.692491040005 2025-09-04,23:32:20.000,247,11046337,4285,0,1757028739,13165.68705408999,29011.30278405,53356.71345240001 2025-09-04,23:32:21.000,247,11046284,4045,0,1757028740,13165.73420826,34086.59884362,53356.80428496001 2025-09-04,23:32:22.000,247,11046283,4485,0,1757028741,13165.788098739991,29011.232292750006,53356.73441376001 2025-09-04,23:32:23.000,247,11046282,4165,0,1757028742,13165.77462612,29934.040950180002,53356.874156159996 2025-09-04,23:32:24.000,247,11046260,4125,0,1757028743,13165.794835050001,27627.06512595,53356.82524632 2025-09-04,23:32:25.000,247,11046261,4445,0,1757028744,13165.828516599991,27165.62907615,53356.80428496001 2025-09-04,23:32:26.000,247,11046310,4045,0,1757028745,13165.848725529991,29472.534409080006,53356.860181920005 2025-09-04,23:32:28.000,247,11046228,4165,0,1757028747,13165.848725529991,24858.575711490004,53356.98595008 2025-09-04,23:32:29.000,247,11046276,3845,0,1757028748,13165.862198149996,26704.101387660005,53356.96498872 2025-09-04,23:32:30.000,247,11046312,4004,0,1757028749,13165.821780289996,26242.665337860002,53356.93704024 2025-09-04,23:32:31.000,247,11046306,4004,0,1757028750,13165.815043980001,35470.46994696,53356.97197584001 2025-09-04,23:32:32.000,247,11046252,4045,0,1757028751,13165.794835050001,28549.549523399997,53356.97197584001 2025-09-04,23:32:33.000,247,11046291,4525,0,1757028752,13165.767889809991,29472.337033439995,53356.930053120006 2025-09-04,23:32:34.000,247,11046291,4565,0,1757028753,13165.720735639996,28088.120522729994,53356.92306600001 2025-09-04,23:32:35.000,247,11046287,4285,0,1757028754,13165.720735639996,26703.932208540005,53356.9580016 2025-09-04,23:32:36.000,247,11046308,4045,0,1757028755,13165.6937904,29472.28768953,53356.9580016 2025-09-04,23:32:37.000,247,11046303,4645,0,1757028756,13165.68705408999,29933.639149769995,53357.01389856 2025-09-04,23:32:38.000,247,11046222,3924,0,1757028757,13165.67358147,29010.82344321,53356.98595008 2025-09-04,23:32:39.000,247,11046303,4365,0,1757028758,13165.660108849996,31317.749923530006,53356.9929372 2025-09-04,23:32:40.000,247,11046341,4845,0,1757028759,13165.639899919996,32701.86069729,53356.9580016 2025-09-04,23:32:41.000,247,11046316,4045,0,1757028760,13165.639899919996,31317.714677879994,53356.978962960005 2025-09-04,23:32:42.000,247,11046273,4285,0,1757028761,13165.639899919996,26703.82647159,53357.041847039996 2025-09-04,23:32:43.000,247,11046280,4165,0,1757028762,13165.639899919996,29010.64721496,53357.00691144 2025-09-04,23:32:44.000,247,11046325,4445,0,1757028763,13165.63316361,29010.611969310004,53356.978962960005 2025-09-04,23:32:45.000,247,11046259,4605,0,1757028764,13165.65337254,33624.535421249995,53357.00691144 2025-09-04,23:32:46.000,247,11046276,3965,0,1757028765,13165.61295468,33163.078224059995,53356.96498872 2025-09-04,23:32:47.000,247,11046291,4525,0,1757028766,13165.579273129995,29933.27259501,53356.92306600001 2025-09-04,23:32:48.000,247,11046307,4405,0,1757028767,13165.58600943999,30394.588809599998,53356.97197584001 2025-09-04,23:32:49.000,247,11046288,4004,0,1757028768,13165.59274575,29933.216201970004,53357.01389856 2025-09-04,23:32:50.000,247,11046298,4325,0,1757028769,13165.62642729999,29933.216201970004,53356.94402736 2025-09-04,23:32:51.000,247,11046275,4565,0,1757028770,13165.60621836999,29933.216201970004,53356.89511752 2025-09-04,23:32:52.000,247,11046277,4565,0,1757028771,13165.59274575,25780.658308529994,53356.95101448001 2025-09-04,23:32:53.000,247,11046272,3845,0,1757028772,13165.63316361,30394.602907859997,53356.9580016 2025-09-04,23:32:54.000,247,11046313,4525,0,1757028773,13165.65337254,24857.98358457,53356.95101448001 2025-09-04,23:32:55.000,247,11046324,4045,0,1757028774,13165.639899919996,31317.362221379997,53357.01389856 2025-09-04,23:32:56.000,247,11046253,4485,0,1757028775,13165.63316361,32240.199075330005,53356.9929372 2025-09-04,23:32:57.000,247,11046273,4325,0,1757028776,13165.62642729999,31778.875811610007,53356.96498872 2025-09-04,23:32:58.000,247,11046317,4485,0,1757028777,13165.619690989995,28087.810361009993,53356.9580016 2025-09-04,23:32:59.000,247,11046296,4004,0,1757028778,13165.62642729999,29471.921134770004,53356.909091760004 2025-09-04,23:33:00.000,247,11046244,4285,0,1757028779,13165.619690989995,28087.789213619995,53356.96498872 2025-09-04,23:33:01.000,247,11046252,4045,0,1757028780,13165.62642729999,25319.539469580006,53356.95101448001 2025-09-04,23:33:02.000,247,11046247,4725,0,1757028781,13165.61295468,29471.96342955,53356.98595008 2025-09-04,23:33:03.000,247,11046269,4685,0,1757028782,13165.59274575,29010.633116700003,53356.978962960005 2025-09-04,23:33:04.000,247,11046274,4085,0,1757028783,13165.57253682,29472.040969980008,53356.93704024 2025-09-04,23:33:05.000,247,11046246,4125,0,1757028784,13165.52538264999,27626.557588590003,53356.930053120006 2025-09-04,23:33:06.000,247,11046250,3965,0,1757028785,13165.518646339995,32701.797255120007,53356.91607888 2025-09-04,23:33:07.000,247,11046270,4004,0,1757028786,13165.4917011,22551.33202032,53356.90210464001 2025-09-04,23:33:08.000,247,11046293,4645,0,1757028787,13165.437810619995,26242.439765699994,53356.85319480001 2025-09-04,23:33:09.000,247,11046272,4165,0,1757028788,13165.38392013999,27165.227275740006,53356.86716904 2025-09-04,23:33:10.000,247,11046137,4485,0,1757028789,13165.37044752,32240.57267922,53356.8881304 2025-09-04,23:33:11.000,247,11046266,4325,0,1757028790,13165.336765969994,26703.932208540005,53356.85319480001 2025-09-04,23:33:12.000,247,11046280,4045,0,1757028791,13165.276139179994,29010.950327550003,53356.85319480001 2025-09-04,23:33:13.000,247,11046228,3965,0,1757028792,13165.255930249994,29472.329984309996,53356.83922056 2025-09-04,23:33:14.000,247,11046280,4045,0,1757028793,13165.202039769989,31779.369250710006,53356.811272080005 2025-09-04,23:33:15.000,247,11046300,4125,0,1757028794,13165.215512389994,29011.084261020005,53356.83223344001 2025-09-04,23:33:16.000,247,11046328,4125,0,1757028795,13165.154885599994,25319.962417379997,53356.77633648 2025-09-04,23:33:17.000,247,11046312,3965,0,1757028796,13165.148149289998,37316.24939180999,53356.811272080005 2025-09-04,23:33:18.000,247,11046270,4045,0,1757028797,13165.121204049989,30395.392410419998,53356.83223344001 2025-09-04,23:33:19.000,247,11046277,4565,0,1757028798,13165.087522499998,25781.53240065,53356.77633648 2025-09-04,23:33:20.000,247,11046315,4805,0,1757028799,13165.100995119989,27165.76300962,53356.706465279996 2025-09-04,23:33:21.000,247,11046302,4004,0,1757028800,13165.047104639998,28549.944274680005,53356.72043952 2025-09-04,23:33:22.000,247,11046339,4365,0,1757028801,13164.986477849998,28550.021815109998,53356.71345240001 2025-09-04,23:33:23.000,247,11046311,4605,0,1757028802,13164.952796299993,32241.21415005,53356.77633648 2025-09-04,23:33:24.000,247,11046294,4125,0,1757028803,13164.871960579992,24397.534412969995,53356.706465279996 2025-09-04,23:33:25.000,247,11046357,4405,0,1757028804,13164.811333789992,25320.364217790004,53356.66454256001 2025-09-04,23:33:26.000,247,11046295,4525,0,1757028805,13164.784388549997,28550.205092489996,53356.692491040005 2025-09-04,23:33:27.000,247,11046289,4525,0,1757028806,13164.703552829997,31779.93318111,53356.65755544 2025-09-04,23:33:28.000,247,11046279,4605,0,1757028807,13164.696816520001,29934.37225929,53356.65755544 2025-09-04,23:33:29.000,247,11046330,3924,0,1757028808,13164.642926039996,33625.550495970005,53356.65056832 2025-09-04,23:33:30.000,247,11046274,4004,0,1757028809,13164.548617699991,32241.397427429998,53356.67152968 2025-09-04,23:33:31.000,247,11046270,4165,0,1757028810,13164.51493615,25781.88485715,53356.594671360006 2025-09-04,23:33:32.000,247,11046346,4085,0,1757028811,13164.487990909991,30857.180916719997,53356.62960696 2025-09-04,23:33:33.000,247,11046285,4365,0,1757028812,13164.440836739996,23936.239345769995,53356.62261984 2025-09-04,23:33:34.000,247,11046289,4525,0,1757028813,13164.37347364,27627.40348419,53356.58069712 2025-09-04,23:33:35.000,247,11046292,4045,0,1757028814,13164.31284685,30857.209113239995,53356.53178728 2025-09-04,23:33:36.000,247,11046290,3965,0,1757028815,13164.279165299995,29472.93620949,53356.58069712 2025-09-04,23:33:37.000,247,11046324,4125,0,1757028816,13164.2118022,30395.716670399997,53356.5038388 2025-09-04,23:33:38.000,247,11046278,4245,0,1757028817,13164.178120649995,30395.780112570006,53356.49685168001 2025-09-04,23:33:39.000,247,11046317,4405,0,1757028818,13164.12423016999,30395.660277360003,53356.45492896 2025-09-04,23:33:40.000,247,11046339,4245,0,1757028819,13164.097284929994,28550.106404670005,53356.44095472 2025-09-04,23:33:41.000,247,11046265,4325,0,1757028820,13164.08381230999,31318.475983919998,53356.41999336001 2025-09-04,23:33:42.000,247,11046299,4645,0,1757028821,13164.050130759999,29011.528356209994,53356.51781304001 2025-09-04,23:33:43.000,247,11046289,4605,0,1757028822,13164.029921829999,25320.40651257,53356.475890320005 2025-09-04,23:33:44.000,247,11046304,3924,0,1757028823,13164.002976589989,28550.16279771,53356.426980480006 2025-09-04,23:33:45.000,247,11046287,4765,0,1757028824,13163.955822419994,22090.713669599994,53356.38505776 2025-09-04,23:33:46.000,247,11046308,4045,0,1757028825,13163.928877179998,24397.78818165,53356.3640964 2025-09-04,23:33:47.000,247,11046257,4525,0,1757028826,13163.895195629993,35471.3017443,53356.39903200001 2025-09-04,23:33:48.000,247,11046320,3885,0,1757028827,13163.895195629993,27166.25644872,53356.406019120004 2025-09-04,23:33:49.000,247,11046313,4485,0,1757028828,13163.901931939989,28089.02281137,53356.371083519996 2025-09-04,23:33:50.000,247,11046323,4405,0,1757028829,13163.935613489994,27627.70659678,53356.3640964 2025-09-04,23:33:51.000,247,11046295,4445,0,1757028830,13163.888459319998,28089.16379397,53356.33614792 2025-09-04,23:33:52.000,247,11046288,3804,0,1757028831,13163.841305149988,26704.989578039997,53356.31518656 2025-09-04,23:33:53.000,247,11046325,4645,0,1757028832,13163.814359909993,28089.199039619998,53356.32217368 2025-09-04,23:33:54.000,247,11046311,4485,0,1757028833,13163.821096219988,30396.16781472,53356.308199440005 2025-09-04,23:33:55.000,247,11046316,4165,0,1757028834,13163.773942049993,26243.65221606,53356.27326384 2025-09-04,23:33:56.000,247,11046358,4125,0,1757028835,13163.753733119993,29934.85160013,53356.238328240004 2025-09-04,23:33:57.000,247,11046326,4205,0,1757028836,13163.733524189993,31318.962373889997,53356.308199440005 2025-09-04,23:33:58.000,247,11046325,4645,0,1757028837,13163.726787879998,32703.136589820002,53356.224354 2025-09-04,23:33:59.000,247,11046280,4205,0,1757028838,13163.693106329993,24398.048999460007,53356.21736688 2025-09-04,23:34:00.000,247,11046332,3845,0,1757028839,13163.659424780002,32703.221179379994,53356.17544416 2025-09-04,23:34:01.000,247,11046311,4285,0,1757028840,13163.578589060002,27166.333989150007,53356.17544416 2025-09-04,23:34:02.000,247,11046290,3845,0,1757028841,13163.511225959992,26704.96138152,53356.18243128001 2025-09-04,23:34:03.000,247,11046285,4645,0,1757028842,13163.491017029992,26243.546479109995,53356.25230248001 2025-09-04,23:34:04.000,247,11046281,4525,0,1757028843,13163.437126550001,30396.125519940004,53356.203392639996 2025-09-04,23:34:05.000,247,11046292,4125,0,1757028844,13163.410181309991,30857.519274959996,53356.13352144001 2025-09-04,23:34:06.000,247,11046291,4325,0,1757028845,13163.369763449991,23936.64819531,53356.1544828 2025-09-04,23:34:07.000,247,11046240,4205,0,1757028846,13163.376499760001,28089.16379397,53356.16146992001 2025-09-04,23:34:08.000,247,11046278,4045,0,1757028847,13163.389972379991,33164.558541360006,53356.09858584 2025-09-04,23:34:09.000,247,11046294,3885,0,1757028848,13163.410181309991,32241.742834799996,53356.17544416 2025-09-04,23:34:10.000,247,11046266,4045,0,1757028849,13163.423653929996,26704.96138152,53356.13352144001 2025-09-04,23:34:11.000,247,11046283,4485,0,1757028850,13163.416917620001,28089.149695710003,53356.091598720006 2025-09-04,23:34:12.000,247,11046290,3804,0,1757028851,13163.484280719997,35471.46387429,53356.12653432 2025-09-04,23:34:13.000,247,11046302,3965,0,1757028852,13163.497753340002,30396.146667330002,53356.09858584 2025-09-04,23:34:14.000,247,11046254,4205,0,1757028853,13163.524698579997,31780.313834130007,53356.091598720006 2025-09-04,23:34:15.000,247,11046274,4165,0,1757028854,13163.565116439997,28089.1708431,53356.05666312 2025-09-04,23:34:16.000,247,11046267,4445,0,1757028855,13163.619006920002,33625.94524725,53356.01474040001 2025-09-04,23:34:17.000,247,11046303,4405,0,1757028856,13163.625743229997,27627.911021549997,53355.9798048 2025-09-04,23:34:18.000,247,11046272,4004,0,1757028857,13163.652688469992,30857.63911017,53356.00775328 2025-09-04,23:34:19.000,247,11046278,4125,0,1757028858,13163.713315259993,29012.09228661,53355.98679192 2025-09-04,23:34:20.000,247,11046332,4004,0,1757028859,13163.740260500002,29934.950287950007,53355.972817680005 2025-09-04,23:34:21.000,247,11046307,4645,0,1757028860,13163.740260500002,29012.212121820005,53355.923907840006 2025-09-04,23:34:22.000,247,11046297,4445,0,1757028861,13163.753733119993,29012.190974430006,53355.93788208 2025-09-04,23:34:23.000,247,11046300,4325,0,1757028862,13163.827832529998,26705.26449411,53355.95185632 2025-09-04,23:34:24.000,247,11046308,4205,0,1757028863,13163.834568839993,31780.680388890003,53355.95185632 2025-09-04,23:34:25.000,247,11046265,4605,0,1757028864,13163.868250389998,29012.331957029994,53355.99377904001 2025-09-04,23:34:26.000,247,11046315,4565,0,1757028865,13163.901931939989,27166.756936949998,53356.00775328 2025-09-04,23:34:27.000,247,11046298,4325,0,1757028866,13163.895195629993,27166.792182599995,53356.01474040001 2025-09-04,23:34:28.000,247,11046289,4925,0,1757028867,13163.915404559993,29012.465890499996,53355.972817680005 2025-09-04,23:34:29.000,247,11046272,4325,0,1757028868,13163.922140869989,29473.908989429998,53356.02871464 2025-09-04,23:34:30.000,247,11046282,3924,0,1757028869,13163.942349799989,34087.88178528,53355.96583056001 2025-09-04,23:34:31.000,247,11046267,4405,0,1757028870,13163.908668249998,31319.56154994,53355.9099336 2025-09-04,23:34:32.000,247,11046280,4045,0,1757028871,13163.935613489994,30858.146647529997,53355.9099336 2025-09-04,23:34:33.000,247,11046308,4125,0,1757028872,13163.969295039999,29935.35208836,53355.95185632 2025-09-04,23:34:34.000,247,11046210,4085,0,1757028873,13163.955822419994,28089.854608709997,53355.902946480004 2025-09-04,23:34:35.000,247,11046205,4485,0,1757028874,13163.935613489994,29012.677364400006,53355.9099336 2025-09-04,23:34:36.000,247,11046228,4045,0,1757028875,13163.942349799989,32703.841502819996,53355.93089496 2025-09-04,23:34:37.000,247,11046263,4485,0,1757028876,13163.996240279994,29935.49307096,53355.972817680005 2025-09-04,23:34:38.000,247,11046209,4765,0,1757028877,13164.002976589989,24860.197011390002,53355.89595936001 2025-09-04,23:34:39.000,247,11046186,4165,0,1757028878,13164.050130759999,31319.815318620007,53355.89595936001 2025-09-04,23:34:40.000,247,11046183,4405,0,1757028879,13164.056867069994,28090.094279130004,53355.91692072001 2025-09-04,23:34:41.000,247,11046192,4165,0,1757028880,13164.056867069994,31781.34300711,53355.81211392 2025-09-04,23:34:42.000,247,11046207,4405,0,1757028881,13164.16464802999,25321.745847269995,53355.88897224 2025-09-04,23:34:43.000,247,11046206,4325,0,1757028882,13164.16464802999,25321.788142050005,53355.89595936001 2025-09-04,23:34:44.000,247,11046202,4165,0,1757028883,13164.24548374999,24398.993582879993,53355.87499800001 2025-09-04,23:34:45.000,247,11046205,4485,0,1757028884,13164.258956369995,32704.208057580006,53355.854036640005 2025-09-04,23:34:46.000,247,11046224,4125,0,1757028885,13164.29263792,26244.60384861,53355.89595936001 2025-09-04,23:34:47.000,247,11046282,4165,0,1757028886,13164.360001019995,31781.420547539994,53355.868010879996 2025-09-04,23:34:48.000,247,11046264,4045,0,1757028887,13164.43410043,32242.779056910003,53355.84704952001 2025-09-04,23:34:49.000,247,11046261,4485,0,1757028888,13164.45430936,27167.356113,53355.83307528 2025-09-04,23:34:50.000,247,11046278,3965,0,1757028889,13164.528408769991,25321.724699879996,53355.87499800001 2025-09-04,23:34:51.000,247,11046252,4045,0,1757028890,13164.642926039996,26705.828424510008,53355.87499800001 2025-09-04,23:34:52.000,247,11046290,4125,0,1757028891,13164.690080209992,29012.825396130007,53355.96583056001 2025-09-04,23:34:53.000,247,11046288,4004,0,1757028892,13164.723761759997,27628.608885420006,53355.88897224 2025-09-04,23:34:54.000,247,11046277,4565,0,1757028893,13164.804597479997,32242.567583009994,53355.99377904001 2025-09-04,23:34:55.000,247,11046290,4285,0,1757028894,13164.878696890002,29935.51421835,53355.902946480004 2025-09-04,23:34:56.000,247,11046284,4365,0,1757028895,13164.952796299993,32242.454796930004,53355.902946480004 2025-09-04,23:34:57.000,247,11046300,4085,0,1757028896,13164.986477849998,27628.397411519996,53355.99377904001 2025-09-04,23:34:58.000,247,11046286,4165,0,1757028897,13165.020159399988,32703.728716740006,53356.01474040001 2025-09-04,23:34:59.000,247,11046270,4125,0,1757028898,13165.074049879993,26705.504164529993,53356.00076616 2025-09-04,23:35:00.000,247,11046249,4565,0,1757028899,13165.127940359998,26705.483017139995,53356.01474040001 2025-09-04,23:35:01.000,247,11046232,3965,0,1757028900,13165.141412979989,31780.87776453,53356.01474040001 2025-09-04,23:35:02.000,247,11046333,4405,0,1757028901,13165.208776079999,29473.824399870005,53355.99377904001 2025-09-04,23:35:03.000,247,11046241,4645,0,1757028902,13165.26266655999,30396.618959040003,53355.99377904001 2025-09-04,23:35:04.000,247,11046234,3965,0,1757028903,13165.26266655999,28089.621987420003,53356.021727520005 2025-09-04,23:35:05.000,247,11046284,4045,0,1757028904,13165.26266655999,28089.65723307,53356.05666312 2025-09-04,23:35:06.000,247,11046255,4565,0,1757028905,13165.296348109994,28551.050988090006,53356.13352144001 2025-09-04,23:35:07.000,247,11046245,4525,0,1757028906,13165.34350227999,28551.072135480004,53356.11256008001 2025-09-04,23:35:08.000,247,11046293,4565,0,1757028907,13165.377183829994,26705.461869749997,53356.12653432 2025-09-04,23:35:09.000,247,11046265,4445,0,1757028908,13165.37044752,31319.533353420004,53356.13352144001 2025-09-04,23:35:10.000,247,11046258,3804,0,1757028909,13165.41086538,32703.79920804,53356.140508560005 2025-09-04,23:35:11.000,247,11046302,3965,0,1757028910,13165.43107431,30858.203040570006,53356.1195472 2025-09-04,23:35:12.000,247,11046326,3965,0,1757028911,13165.44454692999,30396.872727719994,53356.11256008001 2025-09-04,23:35:13.000,247,11046245,4485,0,1757028912,13165.458019549995,27167.109393449995,53356.17544416 2025-09-04,23:35:14.000,247,11046307,4125,0,1757028913,13165.44454692999,28551.382297200005,53356.23134112001 2025-09-04,23:35:15.000,247,11046301,4685,0,1757028914,13165.47149217,33626.80524111001,53356.19640552 2025-09-04,23:35:16.000,247,11046306,3965,0,1757028915,13165.478228479995,29012.91703482,53356.203392639996 2025-09-04,23:35:17.000,247,11046285,4605,0,1757028916,13165.50517371999,33165.531321300004,53356.19640552 2025-09-04,23:35:18.000,247,11046234,3885,0,1757028917,13165.48496478999,29474.310789840005,53356.224354 2025-09-04,23:35:19.000,247,11046261,4725,0,1757028918,13165.498437409995,29012.966378729994,53356.238328240004 2025-09-04,23:35:20.000,247,11046266,4165,0,1757028919,13165.46475585999,31320.076136429998,53356.23134112001 2025-09-04,23:35:21.000,247,11046181,4405,0,1757028920,13165.46475585999,31320.125480339993,53356.21037976001 2025-09-04,23:35:22.000,247,11046272,4205,0,1757028921,13165.43107431,28090.30575303,53356.21037976001 2025-09-04,23:35:23.000,247,11046316,4045,0,1757028922,13165.39065645,28551.699508050006,53356.31518656 2025-09-04,23:35:24.000,247,11046258,3845,0,1757028923,13165.36371120999,30858.73877445,53356.30121232001 2025-09-04,23:35:25.000,247,11046303,4525,0,1757028924,13165.32329334999,29474.592755039994,53356.32217368 2025-09-04,23:35:26.000,247,11046299,4285,0,1757028925,13165.30308441999,31781.568579269995,53356.31518656 2025-09-04,23:35:27.000,247,11046298,4165,0,1757028926,13165.30308441999,24399.07112331,53356.34313504 2025-09-04,23:35:28.000,247,11046305,4485,0,1757028927,13165.208776079999,26705.990554500007,53356.2942252 2025-09-04,23:35:29.000,247,11046310,3965,0,1757028928,13165.175094529994,30397.246331610004,53356.27326384 2025-09-04,23:35:30.000,247,11046296,3965,0,1757028929,13165.114467739993,25783.181897069997,53356.26627672 2025-09-04,23:35:31.000,247,11046312,3965,0,1757028930,13165.087522499998,32242.743811260007,53356.30121232001 2025-09-04,23:35:32.000,247,11046298,4085,0,1757028931,13165.026895709998,27167.236277789998,53356.3640964 2025-09-04,23:35:33.000,247,11046287,4645,0,1757028932,13164.973005229993,31319.780072969996,53356.37807064001 2025-09-04,23:35:34.000,247,11046320,3965,0,1757028933,13164.939323680002,29935.443727050006,53356.34313504 2025-09-04,23:35:35.000,247,11046276,4165,0,1757028934,13164.871960579992,25782.82239144,53356.32916080001 2025-09-04,23:35:36.000,247,11046308,4045,0,1757028935,13164.804597479997,31780.927108439995,53356.33614792 2025-09-04,23:35:37.000,247,11046309,4565,0,1757028936,13164.777652240002,33165.037882200006,53356.31518656 2025-09-04,23:35:38.000,247,11046321,4485,0,1757028937,13164.690080209992,27628.20003588,53356.2942252 2025-09-04,23:35:39.000,247,11046280,4285,0,1757028938,13164.676607590001,32242.088242169993,53356.28723808 2025-09-04,23:35:40.000,247,11046267,4845,0,1757028939,13164.642926039996,29935.02077925,53356.27326384 2025-09-04,23:35:41.000,247,11046287,4445,0,1757028940,13164.589035559991,27627.960365460007,53356.308199440005 2025-09-04,23:35:42.000,247,11046326,4045,0,1757028941,13164.562090319996,26243.729756490007,53356.28723808 2025-09-04,23:35:43.000,247,11046269,4365,0,1757028942,13164.481254599996,25320.850607760003,53356.238328240004 2025-09-04,23:35:44.000,247,11046264,4085,0,1757028943,13164.440836739996,29011.979500529997,53356.2942252 2025-09-04,23:35:45.000,247,11046225,4525,0,1757028944,13164.45430936,33625.853608560006,53356.24531536 2025-09-04,23:35:46.000,247,11046299,4485,0,1757028945,13164.400418879995,25782.082232789995,53356.18243128001 2025-09-04,23:35:47.000,247,11046241,4565,0,1757028946,13164.37347364,29011.824419669996,53356.224354 2025-09-04,23:35:48.000,247,11046323,4685,0,1757028947,13164.380209949995,29011.831468799995,53356.21736688 2025-09-04,23:35:49.000,247,11046303,4325,0,1757028948,13164.360001019995,32241.608901329993,53356.23134112001 2025-09-04,23:35:50.000,247,11046275,4405,0,1757028949,13164.36673732999,30857.413538010005,53356.259289600006 2025-09-04,23:35:51.000,247,11046328,4165,0,1757028950,13164.35326471,29011.824419669996,53356.21037976001 2025-09-04,23:35:52.000,247,11046253,4485,0,1757028951,13164.339792089995,31318.821391289996,53356.24531536 2025-09-04,23:35:53.000,247,11046285,4445,0,1757028952,13164.360001019995,34087.162774020006,53356.21037976001 2025-09-04,23:35:54.000,247,11046325,4565,0,1757028953,13164.360001019995,28550.49410682,53356.224354 2025-09-04,23:35:55.000,247,11046303,4445,0,1757028954,13164.36673732999,30857.491078439998,53356.18243128001 2025-09-04,23:35:56.000,247,11046304,4004,0,1757028955,13164.360001019995,34548.7116099,53356.224354 2025-09-04,23:35:57.000,247,11046268,4004,0,1757028956,13164.38694625999,30396.125519940004,53356.21037976001 2025-09-04,23:35:58.000,247,11046313,4605,0,1757028957,13164.39368257,34087.3460514,53356.25230248001 2025-09-04,23:35:59.000,247,11046253,4645,0,1757028958,13164.43410043,34087.317854880006,53356.1544828 2025-09-04,23:36:00.000,247,11046298,4125,0,1757028959,13164.43410043,27627.7347933,53356.21037976001 2025-09-04,23:36:01.000,247,11046305,4485,0,1757028960,13164.43410043,30396.139618200003,53356.17544416 2025-09-04,23:36:02.000,247,11046255,4565,0,1757028961,13164.420627809995,29473.359157290004,53356.18243128001 2025-09-04,23:36:03.000,247,11046283,4485,0,1757028962,13164.420627809995,31780.327932390006,53356.203392639996 2025-09-04,23:36:04.000,247,11046238,4165,0,1757028963,13164.440836739996,30857.385341490008,53356.238328240004 2025-09-04,23:36:05.000,247,11046277,4565,0,1757028964,13164.461045669996,29011.753928370003,53356.224354 2025-09-04,23:36:06.000,247,11046314,4085,0,1757028965,13164.4138915,29934.52734015,53356.21736688 2025-09-04,23:36:07.000,247,11046311,4285,0,1757028966,13164.43410043,32702.84757549,53356.19640552 2025-09-04,23:36:08.000,247,11046279,4565,0,1757028967,13164.440836739996,31779.961377629996,53356.24531536 2025-09-04,23:36:09.000,247,11046295,4685,0,1757028968,13164.42736411999,27627.41053332,53356.21037976001 2025-09-04,23:36:10.000,247,11046322,4325,0,1757028969,13164.42736411999,29472.964406009996,53356.23134112001 2025-09-04,23:36:11.000,247,11046311,4405,0,1757028970,13164.481254599996,33625.487053799996,53356.19640552 2025-09-04,23:36:12.000,247,11046336,3965,0,1757028971,13164.45430936,31779.968426759995,53356.23134112001 2025-09-04,23:36:13.000,247,11046284,4004,0,1757028972,13164.45430936,31318.567622610004,53356.23134112001 2025-09-04,23:36:14.000,247,11046334,4045,0,1757028973,13164.44757304999,31779.940230239998,53356.189418400005 2025-09-04,23:36:15.000,247,11046290,4165,0,1757028974,13164.38694625999,29011.563601860005,53356.23134112001 2025-09-04,23:36:16.000,247,11046280,3804,0,1757028975,13164.40715518999,27627.368238540002,53356.28723808 2025-09-04,23:36:17.000,247,11046298,3965,0,1757028976,13164.4138915,32241.298739610007,53356.28025096001 2025-09-04,23:36:18.000,247,11046293,4445,0,1757028977,13164.44757304999,29011.535405339993,53356.18243128001 2025-09-04,23:36:19.000,247,11046246,4045,0,1757028978,13164.4138915,25781.779120199993,53356.259289600006 2025-09-04,23:36:20.000,247,11046158,3924,0,1757028979,13164.43410043,25781.680432380002,53356.23134112001 2025-09-04,23:36:21.000,247,11046312,4004,0,1757028980,13164.38694625999,28550.050011629995,53356.224354 2025-09-04,23:36:22.000,247,11046283,4525,0,1757028981,13164.4138915,27165.911041350002,53356.26627672 2025-09-04,23:36:23.000,247,11046274,3965,0,1757028982,13164.380209949995,34086.810317519994,53356.238328240004 2025-09-04,23:36:24.000,247,11046353,4685,0,1757028983,13164.36673732999,31318.46893479,53356.17544416 2025-09-04,23:36:25.000,247,11046301,4445,0,1757028984,13164.360001019995,30857.00468847,53356.17544416 2025-09-04,23:36:26.000,247,11046301,4485,0,1757028985,13164.32631946999,32241.193002660002,53356.17544416 2025-09-04,23:36:27.000,247,11046254,4325,0,1757028986,13164.37347364,28088.69855139,53356.1544828 2025-09-04,23:36:28.000,247,11046305,4805,0,1757028987,13164.38694625999,32241.20005179,53356.189418400005 2025-09-04,23:36:29.000,247,11046292,4085,0,1757028988,13164.40715518999,26243.088285660007,53356.091598720006 2025-09-04,23:36:30.000,247,11046349,4645,0,1757028989,13164.440836739996,30395.653228230003,53356.12653432 2025-09-04,23:36:31.000,247,11046317,4685,0,1757028990,13164.49472722,28550.00771685,53356.140508560005 2025-09-04,23:36:32.000,247,11046322,4325,0,1757028991,13164.487990909991,31779.77105112,53356.12653432 2025-09-04,23:36:33.000,247,11046366,4165,0,1757028992,13164.49472722,32241.143658750007,53356.021727520005 2025-09-04,23:36:34.000,247,11046330,3924,0,1757028993,13164.501463529996,29472.7740795,53356.08461160001 2025-09-04,23:36:35.000,247,11046330,3885,0,1757028994,13164.51493615,32241.193002660002,53356.070637360004 2025-09-04,23:36:36.000,247,11046396,4205,0,1757028995,13164.53514508,31318.497131309996,53356.01474040001 2025-09-04,23:36:37.000,247,11046324,4125,0,1757028996,13164.575562940001,31779.93318111,53356.05666312 2025-09-04,23:36:38.000,247,11046339,4445,0,1757028997,13164.595771870001,30395.744866919995,53356.091598720006 2025-09-04,23:36:39.000,247,11046134,4125,0,1757028998,13164.562090319996,25781.8496115,53356.049676 2025-09-04,23:36:40.000,247,11046279,4325,0,1757028999,13164.575562940001,33164.184937469996,53355.96583056001 2025-09-04,23:36:41.000,247,11046289,4845,0,1757029000,13164.582299249996,30857.223211499993,53355.93788208 2025-09-04,23:36:42.000,247,11046310,4045,0,1757029001,13164.575562940001,27166.059073080003,53355.94486920001 2025-09-04,23:36:43.000,247,11046333,4525,0,1757029002,13164.649662349992,26243.299759560003,53355.98679192 2025-09-04,23:36:44.000,247,11046324,4125,0,1757029003,13164.636189730001,28088.87477964,53355.94486920001 2025-09-04,23:36:45.000,247,11046267,4845,0,1757029004,13164.656398660001,31318.60286826,53355.902946480004 2025-09-04,23:36:46.000,247,11046259,4485,0,1757029005,13164.649662349992,29473.07014296,53355.93788208 2025-09-04,23:36:47.000,247,11046316,4245,0,1757029006,13164.663134969996,32241.37628004,53355.88198512 2025-09-04,23:36:48.000,247,11046299,4445,0,1757029007,13164.690080209992,33625.557545100004,53355.93089496 2025-09-04,23:36:49.000,247,11046327,4485,0,1757029008,13164.730498069992,29472.978504269995,53355.93788208 2025-09-04,23:36:50.000,247,11046304,4004,0,1757029009,13164.743970689997,30857.061081509994,53355.902946480004 2025-09-04,23:36:51.000,247,11046299,4485,0,1757029010,13164.737234380002,32241.291690479993,53355.923907840006 2025-09-04,23:36:52.000,247,11046292,4085,0,1757029011,13164.757443310002,30857.054032379994,53355.86102376 2025-09-04,23:36:53.000,247,11046330,4325,0,1757029012,13164.791124859992,29472.879816450004,53355.83307528 2025-09-04,23:36:54.000,247,11046295,4285,0,1757029013,13164.824806409997,31318.525327829993,53355.9099336 2025-09-04,23:36:55.000,247,11046330,4004,0,1757029014,13164.824806409997,28088.754944429995,53355.89595936001 2025-09-04,23:36:56.000,247,11046373,4605,0,1757029015,13164.878696890002,29011.500159689997,53355.82608816001 2025-09-04,23:36:57.000,247,11046267,4605,0,1757029016,13164.905642129997,30857.032884989996,53355.84704952001 2025-09-04,23:36:58.000,247,11046321,4645,0,1757029017,13164.905642129997,27627.354140280004,53355.88198512 2025-09-04,23:36:59.000,247,11046330,3885,0,1757029018,13164.925851059998,30395.68847388,53355.82608816001 2025-09-04,23:37:00.000,247,11046358,3965,0,1757029019,13164.952796299993,25781.72272716,53355.78416544 2025-09-04,23:37:01.000,247,11046359,4565,0,1757029020,13164.973005229993,25781.757972809995,53355.79813968001 2025-09-04,23:37:02.000,247,11046293,4645,0,1757029021,13164.979741540003,24858.998659289995,53355.79813968001 2025-09-04,23:37:03.000,247,11046358,3765,0,1757029022,13164.986477849998,27165.995630909994,53355.79813968001 2025-09-04,23:37:04.000,247,11046332,4325,0,1757029023,13164.979741540003,30395.70257214,53355.79115256 2025-09-04,23:37:05.000,247,11046333,4405,0,1757029024,13164.999950469988,29011.507208819996,53355.805126800005 2025-09-04,23:37:06.000,247,11046298,4085,0,1757029025,13164.993214159993,30857.075179770007,53355.7701912 2025-09-04,23:37:07.000,247,11046239,4365,0,1757029026,13164.993214159993,35009.54143452,53355.74224272 2025-09-04,23:37:08.000,247,11046271,4645,0,1757029027,13164.966268919998,35470.9492878,53355.735255600004 2025-09-04,23:37:09.000,247,11046327,4645,0,1757029028,13164.993214159993,29934.24537495,53355.74224272 2025-09-04,23:37:10.000,247,11046373,4365,0,1757029029,13165.006686779998,29011.44376665,53355.67237152 2025-09-04,23:37:11.000,247,11046337,4325,0,1757029030,13164.986477849998,32241.150707880006,53355.70730712001 2025-09-04,23:37:12.000,247,11046248,4004,0,1757029031,13164.966268919998,27627.22020681,53355.67237152 2025-09-04,23:37:13.000,247,11046293,4445,0,1757029032,13164.952796299993,27165.847599179993,53355.6653844 2025-09-04,23:37:14.000,247,11046299,4645,0,1757029033,13164.973005229993,28550.064109889994,53355.67237152 2025-09-04,23:37:15.000,247,11046357,4365,0,1757029034,13164.925851059998,28550.00066772,53355.72826848001 2025-09-04,23:37:16.000,247,11046331,4045,0,1757029035,13164.939323680002,27627.177912030005,53355.65141016 2025-09-04,23:37:17.000,247,11046314,4205,0,1757029036,13164.898905820002,32702.417578559995,53355.637435920005 2025-09-04,23:37:18.000,247,11046123,4685,0,1757029037,13164.878696890002,28088.515274010002,53355.65141016 2025-09-04,23:37:19.000,247,11046274,3885,0,1757029038,13164.892169509993,31318.172871329996,53355.588526080006 2025-09-04,23:37:20.000,247,11046306,3924,0,1757029039,13164.851751649992,31318.13057655,53355.60250032 2025-09-04,23:37:21.000,247,11046296,3885,0,1757029040,13164.858487960002,26704.193026349996,53355.57455184 2025-09-04,23:37:22.000,247,11046277,4565,0,1757029041,13164.885433199997,28088.353144020002,53355.56057760001 2025-09-04,23:37:23.000,247,11046299,4365,0,1757029042,13164.878696890002,31779.411545490002,53355.5955132 2025-09-04,23:37:24.000,247,11046320,4205,0,1757029043,13164.858487960002,29933.836525410006,53355.55359048 2025-09-04,23:37:25.000,247,11046286,3965,0,1757029044,13164.824806409997,29933.829476280007,53355.57455184 2025-09-04,23:37:26.000,247,11046273,4565,0,1757029045,13164.838279030002,29011.034917109995,53355.60948744001 2025-09-04,23:37:27.000,247,11046285,4445,0,1757029046,13164.871960579992,29010.936229290004,53355.532629119996 2025-09-04,23:37:28.000,247,11046321,4965,0,1757029047,13164.871960579992,24397.048022999996,53355.53961624001 2025-09-04,23:37:29.000,247,11046320,4245,0,1757029048,13164.912378439993,31317.8133657,53355.50468064 2025-09-04,23:37:30.000,247,11046277,4565,0,1757029049,13164.925851059998,27626.733816840002,53355.54660336 2025-09-04,23:37:31.000,247,11046266,4165,0,1757029050,13164.905642129997,24858.378335850008,53355.49070640001 2025-09-04,23:37:32.000,247,11046259,4525,0,1757029051,13164.946059989998,27626.684472930006,53355.4557708 2025-09-04,23:37:33.000,247,11046265,4365,0,1757029052,13164.892169509993,28549.479032100004,53355.525642 2025-09-04,23:37:34.000,247,11046251,4645,0,1757029053,13164.851751649992,29472.189001709994,53355.469745040005 2025-09-04,23:37:35.000,247,11046280,4365,0,1757029054,13164.824806409997,25781.130600239994,53355.50468064 2025-09-04,23:37:36.000,247,11046188,3965,0,1757029055,13164.791124859992,28549.457884710006,53355.51166776001 2025-09-04,23:37:37.000,247,11046269,4365,0,1757029056,13164.784388549997,26703.882864629995,53355.53961624001 2025-09-04,23:37:38.000,247,11046296,4285,0,1757029057,13164.750706999992,27626.621030759998,53355.4557708 2025-09-04,23:37:39.000,247,11046266,3965,0,1757029058,13164.750706999992,23935.52033451,53355.49769352 2025-09-04,23:37:40.000,247,11046287,4565,0,1757029059,13164.703552829997,25781.102403719997,53355.469745040005 2025-09-04,23:37:41.000,247,11046296,4004,0,1757029060,13164.683343899997,29472.238345620004,53355.48371928 2025-09-04,23:37:42.000,247,11046288,4285,0,1757029061,13164.669871279992,29472.189001709994,53355.49769352 2025-09-04,23:37:43.000,247,11046266,4125,0,1757029062,13164.622717109996,26242.559600909997,53355.420835200006 2025-09-04,23:37:44.000,247,11046289,4645,0,1757029063,13164.629453419991,28549.479032100004,53355.51166776001 2025-09-04,23:37:45.000,247,11046289,4405,0,1757029064,13164.595771870001,30856.468954590004,53355.525642 2025-09-04,23:37:46.000,247,11046341,4525,0,1757029065,13164.595771870001,29010.957376680002,53355.48371928 2025-09-04,23:37:47.000,247,11046310,4405,0,1757029066,13164.568826629991,26704.00269984,53355.44179656001 2025-09-04,23:37:48.000,247,11046166,3965,0,1757029067,13164.508199839991,29011.034917109995,53355.469745040005 2025-09-04,23:37:49.000,247,11046291,4725,0,1757029068,13164.53514508,29011.098359280004,53355.469745040005 2025-09-04,23:37:50.000,247,11046285,4405,0,1757029069,13164.508199839991,27626.91709422,53355.43480944 2025-09-04,23:37:51.000,247,11046373,4485,0,1757029070,13164.49472722,25781.419614569997,53355.43480944 2025-09-04,23:37:52.000,247,11046273,4365,0,1757029071,13164.521672459996,30395.336017380003,53355.44878368 2025-09-04,23:37:53.000,247,11046317,4645,0,1757029072,13164.481254599996,27627.022831170005,53355.42782232 2025-09-04,23:37:54.000,247,11046303,4805,0,1757029073,13164.508199839991,29011.161801449998,53355.34397688001 2025-09-04,23:37:55.000,247,11046320,4085,0,1757029074,13164.47451829,29472.555556470004,53355.39288672001 2025-09-04,23:37:56.000,247,11046295,4445,0,1757029075,13164.45430936,27165.5938305,53355.364938239996 2025-09-04,23:37:57.000,247,11046270,4165,0,1757029076,13164.46778197999,32702.325939870003,53355.39288672001 2025-09-04,23:37:58.000,247,11046286,4045,0,1757029077,13164.45430936,30856.722723269995,53355.399873840004 2025-09-04,23:37:59.000,247,11046284,4325,0,1757029078,13164.42736411999,30856.722723269995,53355.42782232 2025-09-04,23:38:00.000,247,11046274,4205,0,1757029079,13164.36673732999,32240.90398833,53355.37192536001 2025-09-04,23:38:01.000,247,11046279,4725,0,1757029080,13164.339792089995,35470.68846999,53355.33698976 2025-09-04,23:38:02.000,247,11046238,4405,0,1757029081,13164.319583159995,25781.433712829996,53355.302054160005 2025-09-04,23:38:03.000,247,11046294,4004,0,1757029082,13164.30611053999,33163.754940540006,53355.28807992 2025-09-04,23:38:04.000,247,11046197,4365,0,1757029083,13164.258956369995,30395.37831216,53355.32301552001 2025-09-04,23:38:05.000,247,11046256,4085,0,1757029084,13164.238747439995,34086.50720493001,53355.29506704001 2025-09-04,23:38:06.000,247,11046293,4365,0,1757029085,13164.15117541,25781.433712829996,53355.253144320006 2025-09-04,23:38:07.000,247,11046275,4445,0,1757029086,13164.11075755,29472.633096899997,53355.26013144 2025-09-04,23:38:08.000,247,11046092,4205,0,1757029087,13164.06360337999,32240.939233979996,53355.22519584001 2025-09-04,23:38:09.000,247,11046279,4685,0,1757029088,13163.996240279994,31318.186969589995,53355.26013144 2025-09-04,23:38:10.000,247,11046283,4445,0,1757029089,13163.942349799989,29934.026851920004,53355.23917008 2025-09-04,23:38:11.000,247,11046288,4205,0,1757029090,13163.854777769993,25320.10339998,53355.22519584001 2025-09-04,23:38:12.000,247,11046292,4245,0,1757029091,13163.821096219988,29933.977508009993,53355.232182960004 2025-09-04,23:38:13.000,247,11046298,3965,0,1757029092,13163.800887289988,29011.253440140004,53355.22519584001 2025-09-04,23:38:14.000,247,11046306,4325,0,1757029093,13163.733524189993,29934.05504844,53355.232182960004 2025-09-04,23:38:15.000,247,11046294,4045,0,1757029094,13163.720051570002,32241.080216579998,53355.17628600001 2025-09-04,23:38:16.000,247,11046322,4004,0,1757029095,13163.699842640002,28549.944274680005,53355.2112216 2025-09-04,23:38:17.000,247,11046261,4325,0,1757029096,13163.666161089997,29934.160785390006,53355.197247359996 2025-09-04,23:38:18.000,247,11046321,4445,0,1757029097,13163.645952159997,33163.89592313999,53355.16929888 2025-09-04,23:38:19.000,247,11046302,4125,0,1757029098,13163.625743229997,27165.798255269998,53355.19026024 2025-09-04,23:38:20.000,247,11046272,4125,0,1757029099,13163.625743229997,29934.132588869994,53355.16929888 2025-09-04,23:38:21.000,247,11046267,4325,0,1757029100,13163.558380130002,27165.812353529996,53355.11340192 2025-09-04,23:38:22.000,247,11046279,4365,0,1757029101,13163.524698579997,28088.564617919998,53355.0714792 2025-09-04,23:38:23.000,247,11046303,4365,0,1757029102,13163.497753340002,28550.021815109998,53355.064492080004 2025-09-04,23:38:24.000,247,11046264,4004,0,1757029103,13163.504489649997,27627.311845500008,53355.029556479996 2025-09-04,23:38:25.000,247,11046304,4045,0,1757029104,13163.504489649997,32241.193002660002,53355.00859512001 2025-09-04,23:38:26.000,247,11046335,4405,0,1757029105,13163.470808099992,27627.262501589998,53354.98064664 2025-09-04,23:38:27.000,247,11046317,4565,0,1757029106,13163.403444999996,29011.45081578,53354.99462088 2025-09-04,23:38:28.000,247,11046325,4445,0,1757029107,13163.450599169992,29011.45786491,53354.95968528001 2025-09-04,23:38:29.000,247,11046292,4165,0,1757029108,13163.389972379991,31779.799247639996,53354.98064664 2025-09-04,23:38:30.000,247,11046310,3965,0,1757029109,13163.376499760001,25781.680432380002,53354.93872392001 2025-09-04,23:38:31.000,247,11046277,4605,0,1757029110,13163.342818209996,23936.084264909994,53354.966672400005 2025-09-04,23:38:32.000,247,11046296,4125,0,1757029111,13163.29566404,29011.45081578,53354.95968528001 2025-09-04,23:38:33.000,247,11046296,4325,0,1757029112,13163.241773559996,31779.75695286,53354.86885272001 2025-09-04,23:38:34.000,247,11046337,4485,0,1757029113,13163.261982489996,29011.394422740006,53354.80596864 2025-09-04,23:38:35.000,247,11046320,3885,0,1757029114,13163.201355699995,27165.812353529996,53354.847891360005 2025-09-04,23:38:36.000,247,11046263,4645,0,1757029115,13163.15420153,29934.139637999993,53354.77103304001 2025-09-04,23:38:37.000,247,11046290,3924,0,1757029116,13163.160937839995,31318.405492620004,53354.78500728 2025-09-04,23:38:38.000,247,11046337,4525,0,1757029117,13163.11378367,31779.77105112,53354.78500728 2025-09-04,23:38:39.000,247,11046267,4565,0,1757029118,13163.07336581,31318.377296100007,53354.729110320004 2025-09-04,23:38:40.000,247,11046280,4045,0,1757029119,13163.05315688,30856.98354108,53354.6871876 2025-09-04,23:38:41.000,247,11046252,3645,0,1757029120,13163.00600270999,26704.439745900003,53354.694174719996 2025-09-04,23:38:42.000,247,11046294,3965,0,1757029121,13163.01273902,27165.819402659996,53354.631290640005 2025-09-04,23:38:43.000,247,11046284,3965,0,1757029122,13163.02621163999,30395.51224563,53354.582380800006 2025-09-04,23:38:44.000,247,11046303,4685,0,1757029123,13162.99253009,29934.07619583,53354.6173164 2025-09-04,23:38:45.000,247,11046265,4725,0,1757029124,13163.03294795,30395.54749128,53354.67321336001 2025-09-04,23:38:46.000,247,11046286,4205,0,1757029125,13163.01273902,34086.648187529994,53354.631290640005 2025-09-04,23:38:47.000,247,11046214,4045,0,1757029126,13162.999266399995,25320.195038670005,53354.65923912 2025-09-04,23:38:49.000,247,11046217,4845,0,1757029128,13163.080102119995,24858.815381909997,53354.58936792 2025-09-04,23:38:50.000,247,11046259,4445,0,1757029129,13163.14746521999,26243.02484349,53354.6173164 2025-09-04,23:38:51.000,247,11046246,3965,0,1757029130,13163.12725628999,30395.52634389,53354.49154824 2025-09-04,23:38:52.000,247,11046203,4605,0,1757029131,13163.17441046,27627.184961160005,53354.57539368001 2025-09-04,23:38:53.000,247,11046285,4645,0,1757029132,13163.241773559996,31318.313853929998,53354.55443232001 2025-09-04,23:38:54.000,247,11046290,4325,0,1757029133,13163.261982489996,31318.356148709994,53354.53347096001 2025-09-04,23:38:55.000,247,11046289,4605,0,1757029134,13163.288927729991,31318.412541750004,53354.512509600005 2025-09-04,23:38:56.000,247,11046295,4925,0,1757029135,13163.302400349996,29011.366226219994,53354.477574 2025-09-04,23:38:57.000,247,11046245,4485,0,1757029136,13163.363027139996,25781.581744559997,53354.55443232001 2025-09-04,23:38:58.000,247,11046242,4125,0,1757029137,13163.410181309991,29011.31688231,53354.463599760005 2025-09-04,23:38:59.000,247,11046221,4605,0,1757029138,13163.430390239992,29934.139637999993,53354.49154824 2025-09-04,23:39:00.000,247,11046272,4085,0,1757029139,13163.464071789997,28088.515274010002,53354.51949672 2025-09-04,23:39:01.000,247,11046252,4085,0,1757029140,13163.423653929996,25320.06815433,53354.42167704 2025-09-04,23:39:02.000,247,11046275,4445,0,1757029141,13163.464071789997,29472.61899864,53354.42866416 2025-09-04,23:39:03.000,247,11046330,4125,0,1757029142,13163.517962270002,27627.107420729997,53354.3727672 2025-09-04,23:39:04.000,247,11046302,4245,0,1757029143,13163.524698579997,30395.35011564,53354.393728560004 2025-09-04,23:39:05.000,247,11046269,4565,0,1757029144,13163.504489649997,25781.433712829996,53354.42167704 2025-09-04,23:39:06.000,247,11046324,4165,0,1757029145,13163.484280719997,34086.41556624,53354.31687024001 2025-09-04,23:39:07.000,247,11046278,4045,0,1757029146,13163.491017029992,33625.007712959996,53354.40770280001 2025-09-04,23:39:08.000,247,11046307,4725,0,1757029147,13163.544907509997,27626.867750310004,53354.42866416 2025-09-04,23:39:09.000,247,11046259,4605,0,1757029148,13163.538171200002,29010.9855732,53354.3727672 2025-09-04,23:39:10.000,247,11046321,4605,0,1757029149,13163.551643819992,30395.145690870006,53354.463599760005 2025-09-04,23:39:11.000,247,11046302,4285,0,1757029150,13163.538171200002,31317.912053520005,53354.36578008001 2025-09-04,23:39:12.000,247,11046288,4045,0,1757029151,13163.531434889992,30395.096346959996,53354.33084448 2025-09-04,23:39:13.000,247,11046301,4565,0,1757029152,13163.578589060002,25781.201091540002,53354.36578008001 2025-09-04,23:39:14.000,247,11046322,4365,0,1757029153,13163.524698579997,23474.274611219997,53354.302896 2025-09-04,23:39:15.000,247,11046293,4445,0,1757029154,13163.538171200002,29010.9855732,53354.295908880005 2025-09-04,23:39:16.000,247,11046314,4325,0,1757029155,13163.565116439997,27165.410553120004,53354.42866416 2025-09-04,23:39:17.000,247,11046288,4125,0,1757029156,13163.612270609992,34547.668338660005,53354.37975432 2025-09-04,23:39:18.000,247,11046278,4205,0,1757029157,13163.571852749992,27165.424651380003,53354.36578008001 2025-09-04,23:39:19.000,247,11046246,4205,0,1757029158,13163.598797990002,27165.44579877,53354.32385736 2025-09-04,23:39:20.000,247,11046348,4004,0,1757029159,13163.605534299997,31779.376299840005,53354.33783160001 2025-09-04,23:39:21.000,247,11046305,4685,0,1757029160,13163.652688469992,27626.846602920006,53354.35879296001 2025-09-04,23:39:22.000,247,11046273,4565,0,1757029161,13163.666161089997,30856.595838930007,53354.35879296001 2025-09-04,23:39:23.000,247,11046349,4285,0,1757029162,13163.740260500002,29472.379328220006,53354.28193464 2025-09-04,23:39:24.000,247,11046318,4165,0,1757029163,13163.699842640002,28549.627063830005,53354.302896 2025-09-04,23:39:25.000,247,11046327,4405,0,1757029164,13163.726787879998,29472.42867213,53354.35879296001 2025-09-04,23:39:26.000,247,11046255,4405,0,1757029165,13163.767205739998,29472.351131699994,53354.42866416 2025-09-04,23:39:27.000,247,11046249,4565,0,1757029166,13163.787414669998,29010.97852407,53354.37975432 2025-09-04,23:39:28.000,247,11046309,4485,0,1757029167,13163.814359909993,28088.155768380006,53354.38674144001 2025-09-04,23:39:29.000,247,11046250,4405,0,1757029168,13163.807623599998,28549.598867310007,53354.47058688 2025-09-04,23:39:30.000,247,11046284,4125,0,1757029169,13163.773942049993,31317.926151780004,53354.49853536 2025-09-04,23:39:31.000,247,11046270,4165,0,1757029170,13163.753733119993,26242.630092210005,53354.44962552 2025-09-04,23:39:32.000,247,11046285,4525,0,1757029171,13163.753733119993,33624.83853384,53354.45661264001 2025-09-04,23:39:33.000,247,11046322,4325,0,1757029172,13163.740260500002,25319.863729560006,53354.40071568 2025-09-04,23:39:34.000,247,11046263,4405,0,1757029173,13163.699842640002,30395.096346959996,53354.42866416 2025-09-04,23:39:35.000,247,11046263,4325,0,1757029174,13163.693106329993,32240.622023129996,53354.37975432 2025-09-04,23:39:36.000,247,11046119,4445,0,1757029175,13163.659424780002,31779.193022460007,53354.4426384 2025-09-04,23:39:37.000,247,11046088,3924,0,1757029176,13163.632479539992,33163.35314013,53354.44962552 2025-09-04,23:39:38.000,247,11046245,4645,0,1757029177,13163.625743229997,28549.387393409997,53354.45661264001 2025-09-04,23:39:39.000,247,11046283,4765,0,1757029178,13163.578589060002,32240.495138790007,53354.42866416 2025-09-04,23:39:40.000,247,11046271,4525,0,1757029179,13163.598797990002,29933.526363690005,53354.512509600005 2025-09-04,23:39:41.000,247,11046254,4165,0,1757029180,13163.571852749992,31317.700579619996,53354.477574 2025-09-04,23:39:42.000,247,11046277,4565,0,1757029181,13163.592061679992,31778.93925378,53354.477574 2025-09-04,23:39:43.000,247,11046315,4445,0,1757029182,13163.592061679992,23935.38640104,53354.49853536 2025-09-04,23:39:44.000,247,11046295,4485,0,1757029183,13163.571852749992,29010.611969310004,53354.4426384 2025-09-04,23:39:45.000,247,11046266,3965,0,1757029184,13163.558380130002,33624.549519509994,53354.49853536 2025-09-04,23:39:46.000,247,11046237,4525,0,1757029185,13163.571852749992,27626.515293810007,53354.44962552 2025-09-04,23:39:47.000,247,11046279,4405,0,1757029186,13163.632479539992,29933.469970649996,53354.50552248001 2025-09-04,23:39:48.000,247,11046305,4445,0,1757029187,13163.645952159997,25780.961421119995,53354.47058688 2025-09-04,23:39:49.000,247,11046264,3885,0,1757029188,13163.612270609992,33624.57066690001,53354.49853536 2025-09-04,23:39:50.000,247,11046261,4485,0,1757029189,13163.645952159997,33624.55656863999,53354.44962552 2025-09-04,23:39:51.000,247,11046269,4565,0,1757029190,13163.632479539992,27165.13563705,53354.43565128001 2025-09-04,23:39:52.000,247,11046290,4165,0,1757029191,13163.645952159997,25780.947322859996,53354.49154824 2025-09-04,23:39:53.000,247,11046319,4485,0,1757029192,13163.693106329993,29010.633116700003,53354.49154824 2025-09-04,23:39:54.000,247,11046327,4765,0,1757029193,13163.693106329993,29010.65426409,53354.477574 2025-09-04,23:39:55.000,247,11046320,4285,0,1757029194,13163.720051570002,29472.033920849994,53354.512509600005 2025-09-04,23:39:56.000,247,11046299,4725,0,1757029195,13163.814359909993,32240.354156190006,53354.47058688 2025-09-04,23:39:57.000,247,11046297,4445,0,1757029196,13163.834568839993,28549.140673860005,53354.5474452 2025-09-04,23:39:58.000,247,11046307,4565,0,1757029197,13163.848041459998,31317.446810940004,53354.49154824 2025-09-04,23:39:59.000,247,11046331,4645,0,1757029198,13163.874986699993,27626.254476000002,53354.53347096001 2025-09-04,23:40:00.000,247,11046312,3965,0,1757029199,13163.901931939989,28087.605936239997,53354.52648384001 2025-09-04,23:40:01.000,247,11046302,4245,0,1757029200,13163.888459319998,30855.890925929998,53354.51949672 2025-09-04,23:40:02.000,247,11046141,4605,0,1757029201,13163.854777769993,27164.754984030005,53354.48456112001 2025-09-04,23:40:03.000,247,11046316,4205,0,1757029202,13163.895195629993,23935.005748020005,53354.53347096001 2025-09-04,23:40:04.000,247,11046321,4525,0,1757029203,13163.901931939989,27164.705640119995,53354.56840656 2025-09-04,23:40:05.000,247,11046295,4805,0,1757029204,13163.841305149988,30855.72879594,53354.582380800006 2025-09-04,23:40:06.000,247,11046301,4645,0,1757029205,13163.861514079988,30855.679452030003,53354.56840656 2025-09-04,23:40:07.000,247,11046331,4485,0,1757029206,13163.874986699993,24396.286716960007,53354.57539368001 2025-09-04,23:40:08.000,247,11046305,4685,0,1757029207,13163.848041459998,28548.760020839996,53354.561419440004 2025-09-04,23:40:09.000,247,11046337,4445,0,1757029208,13163.861514079988,27164.50121535,53354.57539368001 2025-09-04,23:40:10.000,247,11046287,4285,0,1757029209,13163.874986699993,29010.00574413,53354.57539368001 2025-09-04,23:40:11.000,247,11046279,4685,0,1757029210,13163.861514079988,25318.855703969995,53354.60334216001 2025-09-04,23:40:12.000,247,11046269,4445,0,1757029211,13163.888459319998,29009.977547610004,53354.57539368001 2025-09-04,23:40:13.000,247,11046292,4165,0,1757029212,13163.928877179998,29932.687517219994,53354.582380800006 2025-09-04,23:40:14.000,247,11046333,4565,0,1757029213,13163.955822419994,32239.592850150002,53354.631290640005 2025-09-04,23:40:15.000,247,11046349,4605,0,1757029214,13163.922140869989,28087.056104100004,53354.6173164 2025-09-04,23:40:16.000,247,11046315,4525,0,1757029215,13163.969295039999,29932.63817331,53354.62430352001 2025-09-04,23:40:17.000,247,11046304,4165,0,1757029216,13164.009712899999,33623.68952565,53354.65923912 2025-09-04,23:40:18.000,247,11046299,4685,0,1757029217,13164.056867069994,28548.513301290004,53354.63827776 2025-09-04,23:40:19.000,247,11046285,4805,0,1757029218,13164.070339689999,31778.199095129996,53354.64526488 2025-09-04,23:40:20.000,247,11046330,4365,0,1757029219,13164.137702789994,32239.585801020003,53354.680200480005 2025-09-04,23:40:21.000,247,11046304,4085,0,1757029220,13164.16464802999,32239.6280958,53354.70814896 2025-09-04,23:40:22.000,247,11046272,4045,0,1757029221,13164.2118022,28548.534448680002,53354.750071680006 2025-09-04,23:40:23.000,247,11046314,4125,0,1757029222,13164.23201113,31778.206144259995,53354.729110320004 2025-09-04,23:40:24.000,247,11046312,4325,0,1757029223,13164.31284685,27164.402527529994,53354.729110320004 2025-09-04,23:40:25.000,247,11046296,4125,0,1757029224,13164.35326471,30394.08127224,53354.79199440001 2025-09-04,23:40:26.000,247,11046312,4245,0,1757029225,13164.360001019995,29932.715713740006,53354.70116184001 2025-09-04,23:40:27.000,247,11046298,4125,0,1757029226,13164.39368257,30394.116517889997,53354.729110320004 2025-09-04,23:40:28.000,247,11046312,4205,0,1757029227,13164.440836739996,27164.416625790007,53354.7570588 2025-09-04,23:40:29.000,247,11046272,4205,0,1757029228,13164.508199839991,30394.187009190005,53354.847891360005 2025-09-04,23:40:30.000,247,11046281,4725,0,1757029229,13164.568826629991,30394.194058320005,53354.87583984 2025-09-04,23:40:31.000,247,11046302,4485,0,1757029230,13164.582299249996,28548.633136499993,53354.88981408001 2025-09-04,23:40:32.000,247,11046151,4565,0,1757029231,13164.609244489991,27625.923166890003,53354.94571104 2025-09-04,23:40:33.000,247,11046319,4565,0,1757029232,13164.636189730001,32239.747931010003,53354.93872392001 2025-09-04,23:40:34.000,247,11046313,4805,0,1757029233,13164.683343899997,34085.37934412999,53355.015582240005 2025-09-04,23:40:35.000,247,11046323,4645,0,1757029234,13164.717025450002,33162.598883219995,53355.02256936 2025-09-04,23:40:36.000,247,11046311,4565,0,1757029235,13164.723761759997,28548.745922579998,53355.02256936 2025-09-04,23:40:37.000,247,11046320,4165,0,1757029236,13164.723761759997,22550.68350036,53355.02256936 2025-09-04,23:40:38.000,247,11046285,4525,0,1757029237,13164.717025450002,36392.334020969996,53355.015582240005 2025-09-04,23:40:39.000,247,11046304,4405,0,1757029238,13164.690080209992,26703.17795163,53354.97365952 2025-09-04,23:40:40.000,247,11046266,4165,0,1757029239,13164.696816520001,28548.752971709997,53355.05051784 2025-09-04,23:40:41.000,247,11046370,4165,0,1757029240,13164.696816520001,26241.777147479996,53355.07846632001 2025-09-04,23:40:42.000,247,11046278,3965,0,1757029241,13164.622717109996,28087.338069300007,53355.09244056 2025-09-04,23:40:43.000,247,11046309,4605,0,1757029242,13164.636189730001,32701.212177330002,53355.07846632001 2025-09-04,23:40:44.000,247,11046325,4645,0,1757029243,13164.629453419991,32701.212177330002,53355.064492080004 2025-09-04,23:40:45.000,247,11046330,4085,0,1757029244,13164.622717109996,23934.928207589997,53355.05051784 2025-09-04,23:40:46.000,247,11046324,4165,0,1757029245,13164.568826629991,31317.108452700006,53355.04353072 2025-09-04,23:40:47.000,247,11046259,4565,0,1757029246,13164.541881389996,35469.581756579995,53355.085453440006 2025-09-04,23:40:48.000,247,11046284,4365,0,1757029247,13164.528408769991,29932.94833503,53355.05750496001 2025-09-04,23:40:49.000,247,11046321,4645,0,1757029248,13164.487990909991,27625.979559929998,53355.1413504 2025-09-04,23:40:50.000,247,11046328,4245,0,1757029249,13164.528408769991,30394.299795269995,53355.07846632001 2025-09-04,23:40:51.000,247,11046327,4605,0,1757029250,13164.548617699991,27625.923166890003,53355.17628600001 2025-09-04,23:40:52.000,247,11046291,4765,0,1757029251,13164.541881389996,26703.17795163,53355.14833752 2025-09-04,23:40:53.000,247,11046343,4765,0,1757029252,13164.562090319996,28548.689529540003,53355.14833752 2025-09-04,23:40:54.000,247,11046323,4605,0,1757029253,13164.541881389996,22089.261548819995,53355.10641480001 2025-09-04,23:40:55.000,247,11046320,4125,0,1757029254,13164.55535401,30394.187009190005,53355.09942768 2025-09-04,23:40:56.000,247,11046321,4285,0,1757029255,13164.602508179996,31778.354175989996,53355.23917008 2025-09-04,23:40:57.000,247,11046335,4725,0,1757029256,13164.622717109996,28548.611989109995,53355.24615720001 2025-09-04,23:40:58.000,247,11046345,4445,0,1757029257,13164.615980800001,31778.227291649993,53355.24615720001 2025-09-04,23:40:59.000,247,11046319,4685,0,1757029258,13164.636189730001,31778.206144259995,53355.23917008 2025-09-04,23:41:00.000,247,11046299,4445,0,1757029259,13164.649662349992,29009.87885979,53355.26013144 2025-09-04,23:41:01.000,247,11046300,4045,0,1757029260,13164.696816520001,26241.502231410006,53355.2810928 2025-09-04,23:41:02.000,247,11046319,4645,0,1757029261,13164.723761759997,29932.560632880006,53355.3160284 2025-09-04,23:41:03.000,247,11046374,4085,0,1757029262,13164.703552829997,29932.574731140005,53355.350964000005 2025-09-04,23:41:04.000,247,11046318,4165,0,1757029263,13164.737234380002,34546.36424961001,53355.33698976 2025-09-04,23:41:05.000,247,11046333,4605,0,1757029264,13164.723761759997,33162.18298455,53355.29506704001 2025-09-04,23:41:06.000,247,11046275,4685,0,1757029265,13164.690080209992,29009.759024579995,53355.37891248 2025-09-04,23:41:07.000,247,11046304,3924,0,1757029266,13164.717025450002,24857.32801548,53355.350964000005 2025-09-04,23:41:08.000,247,11046341,4445,0,1757029267,13164.703552829997,36853.29072993,53355.37192536001 2025-09-04,23:41:09.000,247,11046355,4805,0,1757029268,13164.717025450002,29009.808368490005,53355.34397688001 2025-09-04,23:41:10.000,247,11046324,4045,0,1757029269,13164.710289139992,27625.662349079998,53355.44179656001 2025-09-04,23:41:11.000,247,11046272,4125,0,1757029270,13164.743970689997,27164.198102759998,53355.40686096 2025-09-04,23:41:12.000,247,11046312,4125,0,1757029271,13164.764179619997,30855.362241180002,53355.44179656001 2025-09-04,23:41:13.000,247,11046323,4685,0,1757029272,13164.737234380002,30393.954387899998,53355.48371928 2025-09-04,23:41:14.000,247,11046276,4045,0,1757029273,13164.804597479997,33623.619034350006,53355.48371928 2025-09-04,23:41:15.000,247,11046285,4645,0,1757029274,13164.818070100002,30855.341093790004,53355.532629119996 2025-09-04,23:41:16.000,247,11046315,4805,0,1757029275,13164.831542719992,28087.063153230003,53355.53961624001 2025-09-04,23:41:17.000,247,11046276,4365,0,1757029276,13164.838279030002,26241.502231410006,53355.469745040005 2025-09-04,23:41:18.000,247,11046321,4845,0,1757029277,13164.858487960002,24857.320966350002,53355.49769352 2025-09-04,23:41:19.000,247,11046238,4245,0,1757029278,13164.858487960002,29471.18097612,53355.50468064 2025-09-04,23:41:20.000,247,11046311,4845,0,1757029279,13164.865224269997,35007.78620115,53355.51166776001 2025-09-04,23:41:21.000,247,11046271,4765,0,1757029280,13164.878696890002,30393.897994860003,53355.525642 2025-09-04,23:41:22.000,247,11046269,4445,0,1757029281,13164.878696890002,30393.905043990002,53355.57455184 2025-09-04,23:41:23.000,247,11046290,4004,0,1757029282,13164.878696890002,29471.16687786,53355.588526080006 2025-09-04,23:41:24.000,247,11046280,4045,0,1757029283,13164.878696890002,28548.365269560003,53355.60948744001 2025-09-04,23:41:25.000,247,11046273,4565,0,1757029284,13164.824806409997,29932.525387229995,53355.60250032 2025-09-04,23:41:26.000,247,11046282,4085,0,1757029285,13164.824806409997,30393.890945730003,53355.60948744001 2025-09-04,23:41:27.000,247,11046321,4885,0,1757029286,13164.784388549997,29932.546534620007,53355.61647456 2025-09-04,23:41:28.000,247,11046277,4565,0,1757029287,13164.791124859992,29009.68853328,53355.6653844 2025-09-04,23:41:29.000,247,11046235,4565,0,1757029288,13164.717025450002,31316.629111860006,53355.62346168 2025-09-04,23:41:30.000,247,11046276,4245,0,1757029289,13164.710289139992,26702.769102089995,53355.60250032 2025-09-04,23:41:31.000,247,11046259,4765,0,1757029290,13164.690080209992,32239.416621900004,53355.63044880001 2025-09-04,23:41:32.000,247,11046315,4725,0,1757029291,13164.669871279992,30393.799307039997,53355.65839728001 2025-09-04,23:41:33.000,247,11046274,3804,0,1757029292,13164.636189730001,25318.594886160005,53355.70730712001 2025-09-04,23:41:34.000,247,11046243,4525,0,1757029293,13164.602508179996,34084.95639633,53355.61647456 2025-09-04,23:41:35.000,247,11046249,4765,0,1757029294,13164.602508179996,32239.416621900004,53355.72128136 2025-09-04,23:41:36.000,247,11046309,4725,0,1757029295,13164.589035559991,28548.351171300004,53355.67935864001 2025-09-04,23:41:37.000,247,11046259,4645,0,1757029296,13164.602508179996,33623.55559218,53355.72826848001 2025-09-04,23:41:38.000,247,11046318,4085,0,1757029297,13164.595771870001,29932.574731140005,53355.77717832001 2025-09-04,23:41:39.000,247,11046290,4285,0,1757029298,13164.582299249996,26241.459936629995,53355.78416544 2025-09-04,23:41:40.000,247,11046285,4605,0,1757029299,13164.602508179996,27625.690545599995,53355.756216960006 2025-09-04,23:41:41.000,247,11046329,4485,0,1757029300,13164.575562940001,27164.374331009996,53355.74224272 2025-09-04,23:41:42.000,247,11046138,4325,0,1757029301,13164.589035559991,31316.925175319993,53355.77717832001 2025-09-04,23:41:43.000,247,11046342,4205,0,1757029302,13164.568826629991,25318.912097010005,53355.72826848001 2025-09-04,23:41:44.000,247,11046283,4765,0,1757029303,13164.568826629991,30855.637157250007,53355.78416544 2025-09-04,23:41:45.000,247,11046250,4045,0,1757029304,13164.575562940001,32701.275619499997,53355.77717832001 2025-09-04,23:41:46.000,247,11046260,4205,0,1757029305,13164.548617699991,33162.739865819996,53355.637435920005 2025-09-04,23:41:47.000,247,11046299,4885,0,1757029306,13164.548617699991,22089.473022720005,53355.700319999996 2025-09-04,23:41:48.000,247,11046345,4565,0,1757029307,13164.562090319996,31317.277631820005,53355.74224272 2025-09-04,23:41:49.000,247,11046273,4525,0,1757029308,13164.53514508,24857.877847619995,53355.72128136 2025-09-04,23:41:50.000,247,11046267,4645,0,1757029309,13164.51493615,32701.515289920004,53355.70730712001 2025-09-04,23:41:51.000,247,11046298,4205,0,1757029310,13164.521672459996,33624.359193,53355.72128136 2025-09-04,23:41:52.000,247,11046286,4325,0,1757029311,13164.461045669996,30394.701595680002,53355.686345760005 2025-09-04,23:41:53.000,247,11046288,4085,0,1757029312,13164.461045669996,29933.371282830005,53355.700319999996 2025-09-04,23:41:54.000,247,11046298,4325,0,1757029313,13164.420627809995,29933.448823259998,53355.72128136 2025-09-04,23:41:55.000,247,11046266,4004,0,1757029314,13164.400418879995,27626.571686850002,53355.72128136 2025-09-04,23:41:56.000,247,11046287,4645,0,1757029315,13164.37347364,30394.997659140005,53355.71429424 2025-09-04,23:41:57.000,247,11046241,4565,0,1757029316,13164.32631946999,31317.834513089998,53355.70730712001 2025-09-04,23:41:58.000,247,11046277,4685,0,1757029317,13164.27242899,32702.086269449996,53355.756216960006 2025-09-04,23:41:59.000,247,11046279,4525,0,1757029318,13164.2118022,30856.532396759998,53355.686345760005 2025-09-04,23:42:00.000,247,11046290,4325,0,1757029319,13164.17138434,27626.853652050006,53355.72826848001 2025-09-04,23:42:01.000,247,11046252,4245,0,1757029320,13164.12423016999,34547.774075609996,53355.70730712001 2025-09-04,23:42:02.000,247,11046262,4245,0,1757029321,13164.070339689999,29933.92111497,53355.67935864001 2025-09-04,23:42:03.000,247,11046277,4845,0,1757029322,13164.009712899999,29011.15475232,53355.67237152 2025-09-04,23:42:04.000,247,11046248,4045,0,1757029323,13163.982767659989,28088.36019315,53355.71429424 2025-09-04,23:42:05.000,247,11046277,4525,0,1757029324,13163.942349799989,35009.31586236,53355.70730712001 2025-09-04,23:42:06.000,247,11046293,4445,0,1757029325,13163.854777769993,26704.242370260006,53355.67237152 2025-09-04,23:42:07.000,247,11046286,4325,0,1757029326,13163.807623599998,29934.040950180002,53355.65839728001 2025-09-04,23:42:08.000,247,11046318,4365,0,1757029327,13163.773942049993,30856.870754999996,53355.637435920005 2025-09-04,23:42:09.000,247,11046294,4325,0,1757029328,13163.740260500002,25781.53240065,53355.67935864001 2025-09-04,23:42:10.000,247,11046312,3845,0,1757029329,13163.706578949997,28088.55756879,53355.72128136 2025-09-04,23:42:11.000,247,11046338,4125,0,1757029330,13163.693106329993,32241.21415005,53355.67237152 2025-09-04,23:42:12.000,247,11046318,4165,0,1757029331,13163.686370019997,29011.46491404,53355.65141016 2025-09-04,23:42:13.000,247,11046284,4165,0,1757029332,13163.612270609992,32702.713642019997,53355.65141016 2025-09-04,23:42:14.000,247,11046260,3965,0,1757029333,13163.612270609992,28550.15574858,53355.686345760005 2025-09-04,23:42:15.000,247,11046186,4325,0,1757029334,13163.598797990002,28550.254436400006,53355.637435920005 2025-09-04,23:42:16.000,247,11046171,4565,0,1757029335,13163.565116439997,30395.766014310007,53355.71429424 2025-09-04,23:42:17.000,247,11046357,4645,0,1757029336,13163.565116439997,30395.892898649996,53355.67935864001 2025-09-04,23:42:18.000,247,11046345,4525,0,1757029337,13163.565116439997,28088.910025289995,53355.65141016 2025-09-04,23:42:19.000,247,11046250,4165,0,1757029338,13163.571852749992,24859.083248850002,53355.72826848001 2025-09-04,23:42:20.000,247,11046283,4645,0,1757029339,13163.585325369997,29011.662289679996,53355.74224272 2025-09-04,23:42:21.000,247,11046287,4685,0,1757029340,13163.544907509997,34548.50718513,53355.64442304 2025-09-04,23:42:22.000,247,11046321,4765,0,1757029341,13163.551643819992,26704.728760230006,53355.63044880001 2025-09-04,23:42:23.000,247,11046301,4485,0,1757029342,13163.571852749992,29011.704584460007,53355.67237152 2025-09-04,23:42:24.000,247,11046265,4445,0,1757029343,13163.565116439997,30395.935193430007,53355.637435920005 2025-09-04,23:42:25.000,247,11046333,4725,0,1757029344,13163.544907509997,29473.133585129995,53355.62346168 2025-09-04,23:42:26.000,247,11046296,4285,0,1757029345,13163.578589060002,32241.51726264,53355.60948744001 2025-09-04,23:42:27.000,247,11046281,4565,0,1757029346,13163.558380130002,30395.99158647,53355.60948744001 2025-09-04,23:42:28.000,247,11046333,4725,0,1757029347,13163.544907509997,25320.639133860008,53355.65839728001 2025-09-04,23:42:29.000,247,11046285,4685,0,1757029348,13163.491017029992,29473.22522382,53355.61647456 2025-09-04,23:42:30.000,247,11046311,4685,0,1757029349,13163.524698579997,27627.71364591,53355.67935864001 2025-09-04,23:42:31.000,247,11046341,4685,0,1757029350,13163.497753340002,26243.567626500007,53355.588526080006 2025-09-04,23:42:32.000,247,11046299,4605,0,1757029351,13163.491017029992,28089.17789223,53355.65839728001 2025-09-04,23:42:33.000,247,11046295,4525,0,1757029352,13163.464071789997,30857.561569740006,53355.6653844 2025-09-04,23:42:34.000,247,11046353,4765,0,1757029353,13163.470808099992,30857.667306689997,53355.74922984001 2025-09-04,23:42:35.000,247,11046305,4525,0,1757029354,13163.443862859996,23936.753932260006,53355.65839728001 2025-09-04,23:42:36.000,247,11046312,4085,0,1757029355,13163.416917620001,32703.341014589998,53355.63044880001 2025-09-04,23:42:37.000,247,11046306,4245,0,1757029356,13163.403444999996,29934.985533600004,53355.62346168 2025-09-04,23:42:38.000,247,11046279,4645,0,1757029357,13163.423653929996,35010.38028098999,53355.70730712001 2025-09-04,23:42:39.000,247,11046327,4605,0,1757029358,13163.437126550001,30857.850584069995,53355.70730712001 2025-09-04,23:42:40.000,247,11046328,4325,0,1757029359,13163.430390239992,26243.913033870005,53355.71429424 2025-09-04,23:42:41.000,247,11046307,4885,0,1757029360,13163.450599169992,26705.349083670008,53355.71429424 2025-09-04,23:42:42.000,247,11046282,4365,0,1757029361,13163.423653929996,30396.590762520005,53355.72826848001 2025-09-04,23:42:43.000,247,11046306,4285,0,1757029362,13163.410181309991,29012.557529190002,53355.700319999996 2025-09-04,23:42:44.000,247,11046280,4325,0,1757029363,13163.423653929996,29473.859645520002,53355.72128136 2025-09-04,23:42:45.000,247,11046276,4245,0,1757029364,13163.443862859996,30396.774039900003,53355.72128136 2025-09-04,23:42:46.000,247,11046302,4285,0,1757029365,13163.437126550001,29935.394383139996,53355.70730712001 2025-09-04,23:42:47.000,247,11046323,4525,0,1757029366,13163.416917620001,34088.04391527,53355.6653844 2025-09-04,23:42:48.000,247,11046313,4565,0,1757029367,13163.416917620001,29935.51421835,53355.6653844 2025-09-04,23:42:49.000,247,11046250,4365,0,1757029368,13163.416917620001,32703.94019064,53355.686345760005 2025-09-04,23:42:50.000,247,11046313,4605,0,1757029369,13163.416917620001,25782.97042317,53355.65839728001 2025-09-04,23:42:51.000,247,11046300,4325,0,1757029370,13163.396708690001,28090.009689569997,53355.70730712001 2025-09-04,23:42:52.000,247,11046303,4805,0,1757029371,13163.389972379991,29935.68339747,53355.69333288 2025-09-04,23:42:53.000,247,11046315,4605,0,1757029372,13163.356290830001,31319.928104699997,53355.62346168 2025-09-04,23:42:54.000,247,11046282,3965,0,1757029373,13163.369763449991,25321.717650749997,53355.65141016 2025-09-04,23:42:55.000,247,11046317,4645,0,1757029374,13163.329345589991,29474.36718288,53355.637435920005 2025-09-04,23:42:56.000,247,11046316,3924,0,1757029375,13163.322609279996,29474.437674179993,53355.686345760005 2025-09-04,23:42:57.000,247,11046262,4205,0,1757029376,13163.309136659991,28090.214114340008,53355.700319999996 2025-09-04,23:42:58.000,247,11046289,4605,0,1757029377,13163.302400349996,30858.668283150007,53355.686345760005 2025-09-04,23:42:59.000,247,11046277,4645,0,1757029378,13163.241773559996,32242.948236030003,53355.686345760005 2025-09-04,23:43:00.000,247,11046315,4325,0,1757029379,13163.21482832,29474.578656779995,53355.588526080006 2025-09-04,23:43:01.000,247,11046297,4525,0,1757029380,13163.221564629996,34550.036846339994,53355.60250032 2025-09-04,23:43:02.000,247,11046287,4445,0,1757029381,13163.181146769995,31320.23121729,53355.61647456 2025-09-04,23:43:03.000,247,11046113,4605,0,1757029382,13163.16767414999,35011.50109265999,53355.55359048 2025-09-04,23:43:04.000,247,11046298,3965,0,1757029383,13163.15420153,27629.123471910003,53355.62346168 2025-09-04,23:43:05.000,247,11046304,3965,0,1757029384,13163.14746521999,30397.61288637,53355.58153896001 2025-09-04,23:43:06.000,247,11046240,4205,0,1757029385,13163.160937839995,32704.652152769995,53355.57455184 2025-09-04,23:43:07.000,247,11046282,4325,0,1757029386,13163.1339926,28552.051964550003,53355.65141016 2025-09-04,23:43:08.000,247,11046270,4045,0,1757029387,13163.140728909995,30859.08418182,53355.588526080006 2025-09-04,23:43:09.000,247,11046313,4605,0,1757029388,13163.12725628999,28552.08016107,53355.62346168 2025-09-04,23:43:10.000,247,11046296,3965,0,1757029389,13163.11378367,27629.33494581,53355.60948744001 2025-09-04,23:43:11.000,247,11046305,4485,0,1757029390,13163.11378367,32704.779037109998,53355.54660336 2025-09-04,23:43:12.000,247,11046349,4605,0,1757029391,13163.12725628999,31781.963330550003,53355.56057760001 2025-09-04,23:43:13.000,247,11046291,4445,0,1757029392,13163.160937839995,34089.05898998999,53355.532629119996 2025-09-04,23:43:14.000,247,11046288,4125,0,1757029393,13163.12725628999,30397.845507660008,53355.532629119996 2025-09-04,23:43:15.000,247,11046301,4525,0,1757029394,13163.1339926,32704.92001971,53355.54660336 2025-09-04,23:43:16.000,247,11046284,4165,0,1757029395,13163.1339926,33166.334922120004,53355.56057760001 2025-09-04,23:43:17.000,247,11046384,4205,0,1757029396,13163.1339926,28090.9331256,53355.54660336 2025-09-04,23:43:18.000,247,11046310,4085,0,1757029397,13163.201355699995,29013.741783029996,53355.54660336 2025-09-04,23:43:19.000,247,11046277,4565,0,1757029398,13163.20809200999,29013.769979549994,53355.525642 2025-09-04,23:43:20.000,247,11046308,4004,0,1757029399,13163.20809200999,23015.4890343,53355.518654880005 2025-09-04,23:43:21.000,247,11046335,4565,0,1757029400,13163.21482832,29013.819323460004,53355.46275792001 2025-09-04,23:43:22.000,247,11046311,4525,0,1757029401,13163.22830093999,29013.833421720003,53355.50468064 2025-09-04,23:43:23.000,247,11046315,4645,0,1757029402,13163.221564629996,31782.30873792,53355.469745040005 2025-09-04,23:43:24.000,247,11046351,4725,0,1757029403,13163.23503725,29013.8757165,53355.525642 2025-09-04,23:43:25.000,247,11046316,4445,0,1757029404,13163.221564629996,31320.914982899994,53355.46275792001 2025-09-04,23:43:26.000,247,11046309,4685,0,1757029405,13163.23503725,34089.348004319996,53355.50468064 2025-09-04,23:43:27.000,247,11046304,4085,0,1757029406,13163.24850986999,29013.910962149996,53355.53961624001 2025-09-04,23:43:28.000,247,11046137,4605,0,1757029407,13163.23503725,30859.57057179,53355.44179656001 2025-09-04,23:43:29.000,247,11046294,4245,0,1757029408,13163.19461939,29475.33996282,53355.49769352 2025-09-04,23:43:30.000,247,11046354,4125,0,1757029409,13163.181146769995,31320.992523330002,53355.46275792001 2025-09-04,23:43:31.000,247,11046203,4525,0,1757029410,13163.20809200999,26706.88579401,53355.48371928 2025-09-04,23:43:32.000,247,11046344,3885,0,1757029411,13163.16767414999,30859.54237527,53355.532629119996 2025-09-04,23:43:33.000,247,11046228,4325,0,1757029412,13163.140728909995,33166.63098558001,53355.49769352 2025-09-04,23:43:34.000,247,11046298,4165,0,1757029413,13163.16767414999,26706.963334440006,53355.532629119996 2025-09-04,23:43:35.000,247,11046291,4725,0,1757029414,13163.140728909995,33166.645083840005,53355.47673216 2025-09-04,23:43:36.000,247,11046373,4645,0,1757029415,13163.160937839995,29475.431601510005,53355.47673216 2025-09-04,23:43:37.000,247,11046309,4885,0,1757029416,13163.15420153,32243.864622930007,53355.48371928 2025-09-04,23:43:38.000,247,11046288,4085,0,1757029417,13163.12725628999,32705.293623599995,53355.46275792001 2025-09-04,23:43:39.000,247,11046315,4805,0,1757029418,13163.08683842999,28552.651140600006,53355.49769352 2025-09-04,23:43:40.000,247,11046303,4445,0,1757029419,13163.059893189995,33628.13752668,53355.56057760001 2025-09-04,23:43:41.000,247,11046326,4085,0,1757029420,13163.01273902,30398.310750239994,53355.50468064 2025-09-04,23:43:42.000,247,11046361,4405,0,1757029421,13162.99253009,33166.72262427,53355.525642 2025-09-04,23:43:43.000,247,11046139,4685,0,1757029422,13162.95211223,25784.288610479998,53355.51166776001 2025-09-04,23:43:44.000,247,11046296,4245,0,1757029423,13162.9319033,27629.927072730003,53355.49070640001 2025-09-04,23:43:45.000,247,11046291,4885,0,1757029424,13162.9319033,26245.73875854,53355.50468064 2025-09-04,23:43:46.000,247,11046335,4605,0,1757029425,13162.871276509999,34551.129461489996,53355.49070640001 2025-09-04,23:43:47.000,247,11046301,4525,0,1757029426,13162.830858649999,29475.671271929998,53355.525642 2025-09-04,23:43:48.000,247,11046134,4325,0,1757029427,13162.837594959994,28552.855565370002,53355.525642 2025-09-04,23:43:49.000,247,11046317,4685,0,1757029428,13162.763495549989,31782.78807876,53355.532629119996 2025-09-04,23:43:50.000,247,11046319,4605,0,1757029429,13162.723077689989,28552.89786015,53355.51166776001 2025-09-04,23:43:51.000,247,11046303,4525,0,1757029430,13162.716341379994,31782.731685720006,53355.56057760001 2025-09-04,23:43:52.000,247,11046253,4725,0,1757029431,13162.608560419998,31782.724636590006,53355.55359048 2025-09-04,23:43:53.000,247,11046301,4645,0,1757029432,13162.588351489998,32244.174784650007,53355.567564720004 2025-09-04,23:43:54.000,247,11046347,4725,0,1757029433,13162.534461009993,30398.57156805,53355.46275792001 2025-09-04,23:43:55.000,247,11046280,3845,0,1757029434,13162.480570530002,27630.10330098,53355.49769352 2025-09-04,23:43:56.000,247,11046311,4645,0,1757029435,13162.426680049997,29475.685370189996,53355.48371928 2025-09-04,23:43:57.000,247,11046264,4245,0,1757029436,13162.406471119997,27630.039858810007,53355.51166776001 2025-09-04,23:43:58.000,247,11046331,4805,0,1757029437,13162.339108020002,28091.41951557,53355.53961624001 2025-09-04,23:43:59.000,247,11046318,4245,0,1757029438,13162.271744919992,28091.363122530005,53355.518654880005 2025-09-04,23:44:00.000,247,11046313,4685,0,1757029439,13162.211118129992,29475.586682370005,53355.532629119996 2025-09-04,23:44:01.000,247,11046257,4485,0,1757029440,13162.137018720001,29475.600780630004,53355.525642 2025-09-04,23:44:02.000,247,11046279,4605,0,1757029441,13162.056183,31782.590703120004,53355.4557708 2025-09-04,23:44:03.000,247,11046298,3965,0,1757029442,13162.002292519996,31782.583653990005,53355.51166776001 2025-09-04,23:44:04.000,247,11046276,4085,0,1757029443,13161.94840203999,30859.789094820007,53355.42782232 2025-09-04,23:44:05.000,247,11046303,4605,0,1757029444,13161.89451156,29014.108337790007,53355.44179656001 2025-09-04,23:44:06.000,247,11046330,4125,0,1757029445,13161.840621079995,27629.94117099,53355.42782232 2025-09-04,23:44:07.000,247,11046317,4445,0,1757029446,13161.78673059999,29937.015683039994,53355.4557708 2025-09-04,23:44:08.000,247,11046309,4565,0,1757029447,13161.71263119,29936.987486519996,53355.43480944 2025-09-04,23:44:09.000,247,11046332,4245,0,1757029448,13161.618322849994,28091.43361383,53355.40686096 2025-09-04,23:44:10.000,247,11046285,4805,0,1757029449,13161.60485022999,28552.8626145,53355.41384808001 2025-09-04,23:44:11.000,247,11046288,4045,0,1757029450,13161.517278199994,32244.160686389994,53355.39288672001 2025-09-04,23:44:12.000,247,11046281,4525,0,1757029451,13161.470124029998,30398.57861718,53355.420835200006 2025-09-04,23:44:13.000,247,11046285,4525,0,1757029452,13161.443178789988,33628.49703231,53355.40686096 2025-09-04,23:44:14.000,247,11046332,4004,0,1757029453,13161.335397829993,31782.879717450007,53355.33698976 2025-09-04,23:44:15.000,247,11046353,4525,0,1757029454,13161.227616869997,29937.26240259,53355.302054160005 2025-09-04,23:44:16.000,247,11046293,4445,0,1757029455,13161.153517459992,33167.25835815001,53355.302054160005 2025-09-04,23:44:17.000,247,11046386,4165,0,1757029456,13161.059209120001,26246.147608080006,53355.32301552001 2025-09-04,23:44:18.000,247,11046329,4725,0,1757029457,13160.991846019991,27169.033805939995,53355.29506704001 2025-09-04,23:44:19.000,247,11046308,4125,0,1757029458,13160.890801369991,28553.257365779995,53355.29506704001 2025-09-04,23:44:20.000,247,11046302,4165,0,1757029459,13160.803229339996,29476.12946538,53355.24615720001 2025-09-04,23:44:21.000,247,11046277,4605,0,1757029460,13160.722393619995,26246.253345029996,53355.2112216 2025-09-04,23:44:22.000,247,11046314,3804,0,1757029461,13160.62808527999,27169.15364115,53355.26013144 2025-09-04,23:44:23.000,247,11046281,4565,0,1757029462,13160.540513249995,28553.440643160007,53355.19026024 2025-09-04,23:44:24.000,247,11046286,4205,0,1757029463,13160.412523359999,31321.937106750003,53355.134363280005 2025-09-04,23:44:25.000,247,11046273,4605,0,1757029464,13160.304742399989,31783.41545133,53355.1413504 2025-09-04,23:44:26.000,247,11046289,4645,0,1757029465,13160.196961439993,29937.882726030002,53355.09244056 2025-09-04,23:44:27.000,247,11046295,4525,0,1757029466,13160.095916789993,28092.307705950006,53355.015582240005 2025-09-04,23:44:28.000,247,11046245,4285,0,1757029467,13159.981399520002,30860.84646432,53355.0714792 2025-09-04,23:44:29.000,247,11046239,4485,0,1757029468,13159.880354870002,26708.119391760003,53354.966672400005 2025-09-04,23:44:30.000,247,11046289,4445,0,1757029469,13159.792782839992,29015.2855425,53354.99462088 2025-09-04,23:44:31.000,247,11046291,4525,0,1757029470,13159.67826557,30399.607790160007,53354.966672400005 2025-09-04,23:44:32.000,247,11046320,4125,0,1757029471,13159.563748299995,28553.98342617,53354.97365952 2025-09-04,23:44:33.000,247,11046269,4645,0,1757029472,13159.523330439995,32706.724596989996,53354.92474968 2025-09-04,23:44:34.000,247,11046274,4004,0,1757029473,13159.38860423999,29476.806181859996,53354.90378832 2025-09-04,23:44:35.000,247,11046293,4485,0,1757029474,13159.321241139995,31322.522184539994,53354.83391712 2025-09-04,23:44:36.000,247,11046296,4165,0,1757029475,13159.199987559994,33168.195892439995,53354.798981520005 2025-09-04,23:44:37.000,247,11046255,4645,0,1757029476,13159.119151839994,31322.578577580003,53354.79199440001 2025-09-04,23:44:38.000,247,11046262,4365,0,1757029477,13159.038316119993,28554.068015729994,53354.72212320001 2025-09-04,23:44:39.000,247,11046348,4085,0,1757029478,13158.944007779988,29015.546360310007,53354.66622624 2025-09-04,23:44:40.000,247,11046294,4445,0,1757029479,13158.896853609993,29938.418459909997,53354.67321336001 2025-09-04,23:44:41.000,247,11046316,4004,0,1757029480,13158.816017889993,29015.581605960004,53354.61032928 2025-09-04,23:44:42.000,247,11046303,4485,0,1757029481,13158.748654789997,29015.588655090003,53354.57539368001 2025-09-04,23:44:43.000,247,11046295,4605,0,1757029482,13158.688027999997,33629.75882658,53354.512509600005 2025-09-04,23:44:44.000,247,11046319,4685,0,1757029483,13158.634137519992,28092.836390700002,53354.512509600005 2025-09-04,23:44:45.000,247,11046307,4365,0,1757029484,13158.600455970001,33168.48490677,53354.51949672 2025-09-04,23:44:46.000,247,11046308,4165,0,1757029485,13158.580247040001,28092.970324170004,53354.42167704 2025-09-04,23:44:47.000,247,11046307,4685,0,1757029486,13158.526356559996,27631.632962190008,53354.37975432 2025-09-04,23:44:48.000,247,11046279,4525,0,1757029487,13158.492675009991,29477.356014000005,53354.38674144001 2025-09-04,23:44:49.000,247,11046340,4245,0,1757029488,13158.492675009991,25324.657137960006,53354.33783160001 2025-09-04,23:44:50.000,247,11046271,4565,0,1757029489,13158.45899346,26709.042827790006,53354.26097328 2025-09-04,23:44:51.000,247,11046275,4565,0,1757029490,13158.432048219991,32707.49295216,53354.2330248 2025-09-04,23:44:52.000,247,11046290,4045,0,1757029491,13158.445520839996,35476.00351400999,53354.1631536 2025-09-04,23:44:53.000,247,11046299,4485,0,1757029492,13158.506147629996,29939.109274650007,53354.226037680004 2025-09-04,23:44:54.000,247,11046285,4445,0,1757029493,13158.519620250001,33630.47783783999,53354.11424376 2025-09-04,23:44:55.000,247,11046289,4605,0,1757029494,13158.506147629996,32707.65508215,53354.079308160006 2025-09-04,23:44:56.000,247,11046368,4125,0,1757029495,13158.533092869991,28093.541303699996,53354.08629528 2025-09-04,23:44:57.000,247,11046168,4045,0,1757029496,13158.512883939991,29016.455698079997,53354.07232104001 2025-09-04,23:44:58.000,247,11046126,3965,0,1757029497,13158.586983349996,29016.490943729994,53354.04437256 2025-09-04,23:44:59.000,247,11046296,4325,0,1757029498,13158.593719659992,32246.48689929,53354.009436960005 2025-09-04,23:45:00.000,247,11046291,4405,0,1757029499,13158.613928589992,27632.295580410006,53353.99546272 2025-09-04,23:45:01.000,247,11046320,4365,0,1757029500,13158.634137519992,29478.089123519996,53354.02341120001 2025-09-04,23:45:02.000,247,11046294,3965,0,1757029501,13158.647610139997,29939.51107506,53353.97450136 2025-09-04,23:45:03.000,247,11046345,4405,0,1757029502,13158.694764309992,31323.791027939995,53353.9884756 2025-09-04,23:45:04.000,247,11046331,4565,0,1757029503,13158.714973239992,29016.73061415,53353.95354000001 2025-09-04,23:45:05.000,247,11046322,4004,0,1757029504,13158.667819069997,26709.677249490007,53353.92559152 2025-09-04,23:45:06.000,247,11046316,4205,0,1757029505,13158.667819069997,34092.449621520005,53353.92559152 2025-09-04,23:45:07.000,247,11046330,4125,0,1757029506,13158.701500620002,29939.701401569997,53353.93257864001 2025-09-04,23:45:08.000,247,11046316,4285,0,1757029507,13158.728445859997,29939.743696350008,53353.93257864001 2025-09-04,23:45:09.000,247,11046298,4325,0,1757029508,13158.768863719997,29939.722548959995,53353.8487332 2025-09-04,23:45:10.000,247,11046326,4325,0,1757029509,13158.741918480002,32708.254258200002,53353.86969456 2025-09-04,23:45:11.000,247,11046300,3804,0,1757029510,13158.721709550002,30401.172697019996,53353.911617280006 2025-09-04,23:45:12.000,247,11046338,3924,0,1757029511,13158.755391099992,29016.949137179996,53353.82078472 2025-09-04,23:45:13.000,247,11046317,4445,0,1757029512,13158.768863719997,28555.59062781,53353.85572032001 2025-09-04,23:45:14.000,247,11046296,4165,0,1757029513,13158.748654789997,31785.586583369994,53353.86270744001 2025-09-04,23:45:15.000,247,11046289,4525,0,1757029514,13158.789072649997,29478.441580020008,53353.82777184 2025-09-04,23:45:16.000,247,11046319,4605,0,1757029515,13158.802545270002,25787.037771179996,53353.8487332 2025-09-04,23:45:17.000,247,11046319,4565,0,1757029516,13158.816017889993,28555.632922589997,53353.83475896001 2025-09-04,23:45:18.000,247,11046292,4045,0,1757029517,13158.822754200002,25325.68631094,53353.8487332 2025-09-04,23:45:19.000,247,11046313,4685,0,1757029518,13158.849699439997,30401.412367440003,53353.85572032001 2025-09-04,23:45:20.000,247,11046364,4285,0,1757029519,13158.822754200002,30862.75677855,53353.85572032001 2025-09-04,23:45:21.000,247,11046360,4165,0,1757029520,13158.829490509997,34554.14648913,53353.81379760001 2025-09-04,23:45:22.000,247,11046325,4605,0,1757029521,13158.883380990002,28094.189823659995,53353.792836240005 2025-09-04,23:45:23.000,247,11046289,4805,0,1757029522,13158.856435749993,29478.469776540005,53353.75091352 2025-09-04,23:45:24.000,247,11046286,4325,0,1757029523,13158.917062539993,30862.707434640004,53353.75790064 2025-09-04,23:45:25.000,247,11046277,4645,0,1757029524,13158.876644679993,30401.29253223,53353.75790064 2025-09-04,23:45:26.000,247,11046322,4285,0,1757029525,13158.937271469993,26709.952165559997,53353.743926400006 2025-09-04,23:45:27.000,247,11046261,4805,0,1757029526,13158.930535159998,32247.015584039997,53353.70200368 2025-09-04,23:45:28.000,247,11046279,4765,0,1757029527,13158.883380990002,33631.274389529994,53353.7089908 2025-09-04,23:45:29.000,247,11046314,4285,0,1757029528,13158.869908369998,32247.029682299995,53353.70200368 2025-09-04,23:45:30.000,247,11046283,4725,0,1757029529,13158.849699439997,29939.948121120004,53353.68802944001 2025-09-04,23:45:31.000,247,11046284,4325,0,1757029530,13158.869908369998,29017.104218039996,53353.66008096 2025-09-04,23:45:32.000,247,11046267,4645,0,1757029531,13158.863172060002,29939.941071990004,53353.61117112 2025-09-04,23:45:33.000,247,11046275,4725,0,1757029532,13158.849699439997,29939.962219380002,53353.576235520006 2025-09-04,23:45:34.000,247,11046251,4645,0,1757029533,13158.842963130002,28555.717512150004,53353.576235520006 2025-09-04,23:45:35.000,247,11046300,4245,0,1757029534,13158.856435749993,29017.245200639998,53353.555274160004 2025-09-04,23:45:36.000,247,11046254,4285,0,1757029535,13158.829490509997,27171.55034535,53353.63213248 2025-09-04,23:45:37.000,247,11046243,4525,0,1757029536,13158.842963130002,32247.248205330005,53353.604184 2025-09-04,23:45:38.000,247,11046302,4125,0,1757029537,13158.816017889993,33170.13440318999,53353.54828704001 2025-09-04,23:45:39.000,247,11046227,4605,0,1757029538,13158.849699439997,30863.017596360005,53353.52732568001 2025-09-04,23:45:40.000,247,11046318,4285,0,1757029539,13158.856435749993,26710.290523799995,53353.604184 2025-09-04,23:45:41.000,247,11046330,4325,0,1757029540,13158.890117299998,29478.786987390005,53353.63213248 2025-09-04,23:45:42.000,247,11046308,4365,0,1757029541,13158.910326229998,28094.577525810004,53353.59020976 2025-09-04,23:45:43.000,247,11046314,4085,0,1757029542,13158.876644679993,29940.272381100003,53353.61117112 2025-09-04,23:45:44.000,247,11046306,4085,0,1757029543,13158.917062539993,28094.591624070003,53353.61815824001 2025-09-04,23:45:45.000,247,11046337,4525,0,1757029544,13158.896853609993,29017.37913411,53353.64610672001 2025-09-04,23:45:46.000,247,11046298,4045,0,1757029545,13158.896853609993,28555.992428219994,53353.66008096 2025-09-04,23:45:47.000,247,11046282,4325,0,1757029546,13158.917062539993,23018.900813219996,53353.604184 2025-09-04,23:45:48.000,247,11046309,4605,0,1757029547,13158.923798850003,27171.733622729997,53353.68104232 2025-09-04,23:45:49.000,247,11046329,4725,0,1757029548,13158.923798850003,31324.559383109998,53353.604184 2025-09-04,23:45:50.000,247,11046323,4765,0,1757029549,13158.903589920003,25787.439571590003,53353.61117112 2025-09-04,23:45:51.000,247,11046291,4605,0,1757029550,13158.856435749993,27171.67722969,53353.61117112 2025-09-04,23:45:52.000,247,11046306,4365,0,1757029551,13158.883380990002,33631.68323907,53353.59020976 2025-09-04,23:45:53.000,247,11046310,3845,0,1757029552,13158.863172060002,25787.439571590003,53353.6391196 2025-09-04,23:45:54.000,247,11046295,4485,0,1757029553,13158.816017889993,27633.17672166,53353.674055200005 2025-09-04,23:45:55.000,247,11046287,4925,0,1757029554,13158.842963130002,28556.034723000004,53353.68104232 2025-09-04,23:45:56.000,247,11046237,4765,0,1757029555,13158.829490509997,28556.020624740006,53353.70200368 2025-09-04,23:45:57.000,247,11046288,4085,0,1757029556,13158.856435749993,29017.513067580003,53353.68802944001 2025-09-04,23:45:58.000,247,11046258,4285,0,1757029557,13158.775600029992,30401.7789222,53353.63213248 2025-09-04,23:45:59.000,247,11046286,4245,0,1757029558,13158.782336340002,30863.193824610004,53353.625145360005 2025-09-04,23:46:00.000,247,11046354,4245,0,1757029559,13158.755391099992,30863.186775480004,53353.61117112 2025-09-04,23:46:01.000,247,11046347,4565,0,1757029560,13158.735182169992,29017.53421497,53353.625145360005 2025-09-04,23:46:02.000,247,11046280,3924,0,1757029561,13158.762127410002,26710.38921162,53353.59020976 2025-09-04,23:46:03.000,247,11046342,4085,0,1757029562,13158.789072649997,30401.842364369993,53353.555274160004 2025-09-04,23:46:04.000,247,11046290,4165,0,1757029563,13158.795808959992,29940.434511090003,53353.59719688001 2025-09-04,23:46:05.000,247,11046364,4405,0,1757029564,13158.822754200002,25787.573505060005,53353.56924840001 2025-09-04,23:46:06.000,247,11046310,4004,0,1757029565,13158.869908369998,26710.417408139998,53353.63213248 2025-09-04,23:46:07.000,247,11046320,3924,0,1757029566,13158.883380990002,29017.56241149,53353.604184 2025-09-04,23:46:08.000,247,11046332,4165,0,1757029567,13158.917062539993,28094.746704930003,53353.65309384 2025-09-04,23:46:09.000,247,11046309,4565,0,1757029568,13158.917062539993,24403.342896090006,53353.56226128 2025-09-04,23:46:10.000,247,11046293,4605,0,1757029569,13158.957480399993,38246.15652315,53353.54129992 2025-09-04,23:46:11.000,247,11046307,4725,0,1757029570,13159.004634569988,25787.658094619997,53353.56924840001 2025-09-04,23:46:12.000,247,11046241,4605,0,1757029571,13159.098942909994,30863.447593289995,53353.59719688001 2025-09-04,23:46:13.000,247,11046283,4725,0,1757029572,13159.119151839994,30863.511035460004,53353.59719688001 2025-09-04,23:46:14.000,247,11046341,4845,0,1757029573,13159.132624459999,25787.883666780006,53353.61117112 2025-09-04,23:46:15.000,247,11046340,4165,0,1757029574,13159.179778629994,30863.652018060006,53353.59020976 2025-09-04,23:46:16.000,247,11046324,4325,0,1757029575,13159.220196489994,30402.300557819995,53353.59719688001 2025-09-04,23:46:17.000,247,11046287,4565,0,1757029576,13159.28755958999,29940.927950190002,53353.63213248 2025-09-04,23:46:18.000,247,11046309,4765,0,1757029577,13159.2942959,29940.977294099997,53353.58322264 2025-09-04,23:46:19.000,247,11046336,4325,0,1757029578,13159.32797744999,32709.628838549994,53353.625145360005 2025-09-04,23:46:20.000,247,11046340,4245,0,1757029579,13159.381867929995,31325.454622620004,53353.63213248 2025-09-04,23:46:21.000,247,11046276,4045,0,1757029580,13159.36839530999,29479.766816460004,53353.68104232 2025-09-04,23:46:22.000,247,11046269,4525,0,1757029581,13159.36839530999,29941.294504949998,53353.59719688001 2025-09-04,23:46:23.000,247,11046277,4725,0,1757029582,13159.42902209999,27634.241140290003,53353.6391196 2025-09-04,23:46:24.000,247,11046327,4685,0,1757029583,13159.462703649995,35940.054791040006,53353.68104232 2025-09-04,23:46:25.000,247,11046327,4645,0,1757029584,13159.48964888999,28095.839320080006,53353.69501656001 2025-09-04,23:46:26.000,247,11046304,4365,0,1757029585,13159.47617627,33171.64291701,53353.68104232 2025-09-04,23:46:27.000,247,11046321,4725,0,1757029586,13159.523330439995,33171.64996614,53353.75091352 2025-09-04,23:46:28.000,247,11046327,4525,0,1757029587,13159.523330439995,30864.596601480007,53353.71597792001 2025-09-04,23:46:29.000,247,11046299,4565,0,1757029588,13159.523330439995,33171.78389961,53353.722965040004 2025-09-04,23:46:30.000,247,11046295,4605,0,1757029589,13159.50985781999,28557.451598130006,53353.66706808001 2025-09-04,23:46:31.000,247,11046320,4165,0,1757029590,13159.55701199,32248.982291310007,53353.70200368 2025-09-04,23:46:32.000,247,11046310,4125,0,1757029591,13159.53006674999,26711.784939360005,53353.73693928001 2025-09-04,23:46:33.000,247,11046307,4805,0,1757029592,13159.55027567999,28557.585531599994,53353.792836240005 2025-09-04,23:46:34.000,247,11046264,4485,0,1757029593,13159.57722092,29019.035679659995,53353.77187488 2025-09-04,23:46:35.000,247,11046325,4645,0,1757029594,13159.55027567999,30403.35792732,53353.79982336 2025-09-04,23:46:36.000,247,11046363,4485,0,1757029595,13159.543539369995,27173.333775239997,53353.73693928001 2025-09-04,23:46:37.000,247,11046311,4765,0,1757029596,13159.503121509995,33171.96012786,53353.778862 2025-09-04,23:46:38.000,247,11046323,4685,0,1757029597,13159.55701199,33171.96717699,53353.77187488 2025-09-04,23:46:39.000,247,11046252,4125,0,1757029598,13159.57048460999,27634.790972429997,53353.77187488 2025-09-04,23:46:40.000,247,11046279,4685,0,1757029599,13159.543539369995,26711.918872830007,53353.76488776001 2025-09-04,23:46:41.000,247,11046317,4765,0,1757029600,13159.57048460999,28557.656022900002,53353.87668168 2025-09-04,23:46:42.000,247,11046352,4125,0,1757029601,13159.57722092,33171.96012786,53353.83475896001 2025-09-04,23:46:43.000,247,11046314,4125,0,1757029602,13159.57722092,28557.627826380005,53353.79982336 2025-09-04,23:46:44.000,247,11046286,4325,0,1757029603,13159.55027567999,31326.187732139995,53353.81379760001 2025-09-04,23:46:45.000,247,11046323,4605,0,1757029604,13159.57048460999,29941.90073013,53353.80681048 2025-09-04,23:46:46.000,247,11046319,4605,0,1757029605,13159.53006674999,26711.82723414,53353.778862 2025-09-04,23:46:47.000,247,11046308,4205,0,1757029606,13159.53006674999,27173.256234810004,53353.81379760001 2025-09-04,23:46:48.000,247,11046293,4725,0,1757029607,13159.55701199,27634.706382870005,53353.82078472 2025-09-04,23:46:49.000,247,11046283,4605,0,1757029608,13159.563748299995,28096.156530930006,53353.81379760001 2025-09-04,23:46:50.000,247,11046336,4245,0,1757029609,13159.53006674999,25327.59662517,53353.79982336 2025-09-04,23:46:51.000,247,11046322,3885,0,1757029610,13159.53006674999,25327.61777256,53353.82078472 2025-09-04,23:46:52.000,247,11046222,4325,0,1757029611,13159.503121509995,32249.158519560006,53353.83475896001 2025-09-04,23:46:53.000,247,11046262,3885,0,1757029612,13159.53006674999,32710.66506066,53353.85572032001 2025-09-04,23:46:54.000,247,11046315,4645,0,1757029613,13159.53006674999,29480.683203360008,53353.75091352 2025-09-04,23:46:55.000,247,11046331,4565,0,1757029614,13159.543539369995,28096.38915222,53353.81379760001 2025-09-04,23:46:56.000,247,11046343,4645,0,1757029615,13159.55027567999,28557.881595059996,53353.80681048 2025-09-04,23:46:57.000,247,11046318,4445,0,1757029616,13159.523330439995,31326.589532550002,53353.79982336 2025-09-04,23:46:58.000,247,11046375,4805,0,1757029617,13159.59742985,25789.469721030007,53353.80681048 2025-09-04,23:46:59.000,247,11046301,4605,0,1757029618,13159.61763878,29019.46567659,53353.77187488 2025-09-04,23:47:00.000,247,11046333,4645,0,1757029619,13159.644584019996,31788.159515820007,53353.80681048 2025-09-04,23:47:01.000,247,11046341,4685,0,1757029620,13159.6984745,29942.478758790006,53353.77187488 2025-09-04,23:47:02.000,247,11046349,4485,0,1757029621,13159.725419739996,29942.577446609997,53353.76488776001 2025-09-04,23:47:03.000,247,11046385,4445,0,1757029622,13159.745628669996,29942.54220096,53353.83475896001 2025-09-04,23:47:04.000,247,11046328,4205,0,1757029623,13159.745628669996,30865.512988379996,53353.743926400006 2025-09-04,23:47:05.000,247,11046287,4605,0,1757029624,13159.819728080001,32249.912776469995,53353.76488776001 2025-09-04,23:47:06.000,247,11046353,4525,0,1757029625,13159.880354870002,27635.580474989998,53353.841746080005 2025-09-04,23:47:07.000,247,11046163,4405,0,1757029626,13159.900563800002,29019.994361339996,53353.82777184 2025-09-04,23:47:08.000,247,11046341,4685,0,1757029627,13159.934245349992,26251.455602970003,53353.841746080005 2025-09-04,23:47:09.000,247,11046329,4685,0,1757029628,13159.961190590002,27635.820145410005,53353.82078472 2025-09-04,23:47:10.000,247,11046313,4445,0,1757029629,13159.981399520002,30404.521033769997,53353.86969456 2025-09-04,23:47:11.000,247,11046339,4685,0,1757029630,13160.008344759997,29020.26927741,53353.90463016001 2025-09-04,23:47:12.000,247,11046353,4805,0,1757029631,13160.001608450002,29481.761720249997,53353.88366880001 2025-09-04,23:47:13.000,247,11046366,4245,0,1757029632,13159.988135829997,32711.856363629995,53353.87668168 2025-09-04,23:47:14.000,247,11046336,4125,0,1757029633,13160.028553689997,31327.611656399997,53353.90463016001 2025-09-04,23:47:15.000,247,11046275,4965,0,1757029634,13160.015081069992,26713.201814490007,53353.88366880001 2025-09-04,23:47:16.000,247,11046387,4725,0,1757029635,13159.994872139992,32250.568345559994,53353.911617280006 2025-09-04,23:47:17.000,247,11046341,4725,0,1757029636,13159.961190590002,27636.123258000007,53353.92559152 2025-09-04,23:47:18.000,247,11046329,4685,0,1757029637,13159.940981660002,27636.137356260006,53353.88366880001 2025-09-04,23:47:19.000,247,11046259,4685,0,1757029638,13159.907300109997,30866.26019616,53353.95354000001 2025-09-04,23:47:20.000,247,11046333,4445,0,1757029639,13159.887091179997,29020.515996960006,53353.94655288 2025-09-04,23:47:21.000,247,11046306,4045,0,1757029640,13159.866882249997,30404.887588530008,53353.9884756 2025-09-04,23:47:22.000,247,11046324,4365,0,1757029641,13159.806255459996,31789.19573793,53353.9884756 2025-09-04,23:47:23.000,247,11046288,4125,0,1757029642,13159.812991769992,31789.160492280003,53354.02341120001 2025-09-04,23:47:24.000,247,11046328,4165,0,1757029643,13159.765837599996,32711.983247969998,53353.99546272 2025-09-04,23:47:25.000,247,11046345,4765,0,1757029644,13159.745628669996,23483.149465890005,53353.96751424 2025-09-04,23:47:26.000,247,11046328,4365,0,1757029645,13159.711947119991,32711.96210058,53353.99546272 2025-09-04,23:47:27.000,247,11046305,4565,0,1757029646,13159.718683430001,29020.367965230005,53354.058346800004 2025-09-04,23:47:28.000,247,11046319,4685,0,1757029647,13159.711947119991,29943.310556130004,53354.03738544 2025-09-04,23:47:29.000,247,11046301,4365,0,1757029648,13159.67826557,29481.832211550005,53354.03738544 2025-09-04,23:47:30.000,247,11046324,4085,0,1757029649,13159.685001879996,30404.711360279995,53354.08629528 2025-09-04,23:47:31.000,247,11046338,4125,0,1757029650,13159.6984745,28558.882571520007,53354.12123088001 2025-09-04,23:47:32.000,247,11046397,4445,0,1757029651,13159.671529259991,24867.330730949994,53354.079308160006 2025-09-04,23:47:33.000,247,11046377,4285,0,1757029652,13159.644584019996,31788.991313160004,53354.11424376 2025-09-04,23:47:34.000,247,11046309,4605,0,1757029653,13159.691738189991,31327.534115970004,53354.128218000005 2025-09-04,23:47:35.000,247,11046317,4765,0,1757029654,13159.685001879996,28558.896669780006,53354.03039832001 2025-09-04,23:47:36.000,247,11046302,4165,0,1757029655,13159.718683430001,28558.938964560002,53354.009436960005 2025-09-04,23:47:37.000,247,11046269,4805,0,1757029656,13159.685001879996,29943.254163089994,53354.05135968001 2025-09-04,23:47:38.000,247,11046320,4205,0,1757029657,13159.6984745,28097.524062149998,53354.06533392 2025-09-04,23:47:39.000,247,11046295,4685,0,1757029658,13159.725419739996,28559.030603249994,53354.03039832001 2025-09-04,23:47:40.000,247,11046299,4645,0,1757029659,13159.745628669996,30866.175606599994,53354.07232104001 2025-09-04,23:47:41.000,247,11046317,4685,0,1757029660,13159.759101290001,24406.070909400005,53354.10026952001 2025-09-04,23:47:42.000,247,11046284,4085,0,1757029661,13159.765837599996,28097.559307799995,53354.079308160006 2025-09-04,23:47:43.000,247,11046323,4445,0,1757029662,13159.812991769992,29020.501898700008,53354.128218000005 2025-09-04,23:47:44.000,247,11046312,4045,0,1757029663,13159.846673319997,30404.859392009996,53354.06533392 2025-09-04,23:47:45.000,247,11046318,4125,0,1757029664,13159.839937010001,25790.34381315,53354.06533392 2025-09-04,23:47:46.000,247,11046308,4205,0,1757029665,13159.860145940002,28559.023554119995,53354.079308160006 2025-09-04,23:47:47.000,247,11046362,4165,0,1757029666,13159.853409629992,32250.631787730003,53354.07232104001 2025-09-04,23:47:48.000,247,11046298,4125,0,1757029667,13159.860145940002,25790.51299227,53354.13520512 2025-09-04,23:47:49.000,247,11046329,4645,0,1757029668,13159.846673319997,33173.58847689,53354.08629528 2025-09-04,23:47:50.000,247,11046283,4405,0,1757029669,13159.812991769992,23944.719449159995,53354.11424376 2025-09-04,23:47:51.000,247,11046377,4645,0,1757029670,13159.779310220001,31327.837228560005,53354.14219224 2025-09-04,23:47:52.000,247,11046295,4685,0,1757029671,13159.759101290001,29482.093029359996,53354.1631536 2025-09-04,23:47:53.000,247,11046272,4205,0,1757029672,13159.718683430001,28559.227978890005,53354.19808920001 2025-09-04,23:47:54.000,247,11046356,4325,0,1757029673,13159.691738189991,31327.8936216,53354.24001192001 2025-09-04,23:47:55.000,247,11046326,4325,0,1757029674,13159.671529259991,30405.000374609997,53354.15616648 2025-09-04,23:47:56.000,247,11046320,4405,0,1757029675,13159.63784771,26252.019533369996,53354.2330248 2025-09-04,23:47:57.000,247,11046301,4445,0,1757029676,13159.604166159996,29020.656979559993,53354.25398616 2025-09-04,23:47:58.000,247,11046318,4445,0,1757029677,13159.563748299995,25790.590532700007,53354.26796040001 2025-09-04,23:48:00.000,247,11046285,4645,0,1757029679,13159.51659413,29482.008439800004,53354.2330248 2025-09-04,23:48:01.000,247,11046339,4845,0,1757029680,13159.482912579995,29482.022538060002,53354.20507632 2025-09-04,23:48:02.000,247,11046352,4365,0,1757029681,13159.46943995999,28097.64389736,53354.246999040006 2025-09-04,23:48:03.000,247,11046325,4925,0,1757029682,13159.43575841,29020.57943913,53354.26097328 2025-09-04,23:48:04.000,247,11046320,4125,0,1757029683,13159.42902209999,26251.906747290006,53354.19808920001 2025-09-04,23:48:05.000,247,11046298,4325,0,1757029684,13159.35492269,30866.253147030002,53354.19808920001 2025-09-04,23:48:06.000,247,11046286,4245,0,1757029685,13159.36839530999,27174.651962550008,53354.24001192001 2025-09-04,23:48:07.000,247,11046322,4325,0,1757029686,13159.36839530999,29943.33170352,53354.21905056001 2025-09-04,23:48:08.000,247,11046312,4045,0,1757029687,13159.361658999995,27636.088012349996,53354.26796040001 2025-09-04,23:48:09.000,247,11046400,4365,0,1757029688,13159.35492269,29481.87450633,53354.2330248 2025-09-04,23:48:10.000,247,11046307,4445,0,1757029689,13159.34818637999,26713.187716229993,53354.15616648 2025-09-04,23:48:11.000,247,11046321,4645,0,1757029690,13159.341450069995,27636.116208870008,53354.21206344 2025-09-04,23:48:12.000,247,11046328,3965,0,1757029691,13159.33471376,32250.547198169996,53354.18411496 2025-09-04,23:48:13.000,247,11046286,4205,0,1757029692,13159.35492269,32250.547198169996,53354.20507632 2025-09-04,23:48:14.000,247,11046161,4805,0,1757029693,13159.341450069995,23944.64895786,53354.19808920001 2025-09-04,23:48:15.000,247,11046356,4325,0,1757029694,13159.36839530999,29020.487800439994,53354.1631536 2025-09-04,23:48:16.000,247,11046287,4645,0,1757029695,13159.35492269,28559.030603249994,53354.19808920001 2025-09-04,23:48:17.000,247,11046286,4125,0,1757029696,13159.361658999995,28559.10814368,53354.24001192001 2025-09-04,23:48:18.000,247,11046355,4725,0,1757029697,13159.40881316999,25329.013500300003,53354.15616648 2025-09-04,23:48:19.000,247,11046330,4325,0,1757029698,13159.42902209999,26251.934943810003,53354.14219224 2025-09-04,23:48:20.000,247,11046318,4205,0,1757029699,13159.46943995999,30404.96512896,53354.14219224 2025-09-04,23:48:21.000,247,11046283,4565,0,1757029700,13159.47617627,25790.562336179995,53354.14219224 2025-09-04,23:48:22.000,247,11046297,4765,0,1757029701,13159.482912579995,28097.728486919994,53354.177127840005 2025-09-04,23:48:23.000,247,11046286,4205,0,1757029702,13159.4963852,28559.199782370008,53354.18411496 2025-09-04,23:48:24.000,247,11046290,4285,0,1757029703,13159.503121509995,30866.44347354,53354.079308160006 2025-09-04,23:48:25.000,247,11046302,4325,0,1757029704,13159.53680306,31789.407211829996,53354.11424376 2025-09-04,23:48:26.000,247,11046307,4725,0,1757029705,13159.50985781999,31789.386064439997,53354.10026952001 2025-09-04,23:48:27.000,247,11046348,4325,0,1757029706,13159.563748299995,29020.72747086,53354.0932824 2025-09-04,23:48:28.000,247,11046287,4565,0,1757029707,13159.563748299995,26713.568369250002,53354.06533392 2025-09-04,23:48:29.000,247,11046344,4365,0,1757029708,13159.57048460999,29020.854355200005,53354.00244984001 2025-09-04,23:48:30.000,247,11046294,4285,0,1757029709,13159.57722092,22560.700314090005,53354.00244984001 2025-09-04,23:48:31.000,247,11046313,4805,0,1757029710,13159.63784771,27636.574402319995,53354.058346800004 2025-09-04,23:48:32.000,247,11046303,4925,0,1757029711,13159.651320329991,28559.509944089994,53354.10026952001 2025-09-04,23:48:33.000,247,11046316,4205,0,1757029712,13159.624375089996,30405.268241550002,53354.07232104001 2025-09-04,23:48:34.000,247,11046270,4165,0,1757029713,13159.65805664,30405.352831109994,53354.10725664 2025-09-04,23:48:35.000,247,11046334,4205,0,1757029714,13159.671529259991,29943.952026960003,53354.0932824 2025-09-04,23:48:36.000,247,11046312,4125,0,1757029715,13159.711947119991,30405.472666319998,53354.079308160006 2025-09-04,23:48:37.000,247,11046305,4805,0,1757029716,13159.711947119991,29944.00842,53354.10026952001 2025-09-04,23:48:38.000,247,11046326,4325,0,1757029717,13159.738892360001,25791.105119190004,53354.08629528 2025-09-04,23:48:39.000,247,11046303,4845,0,1757029718,13159.772573909991,31328.478699390005,53354.04437256 2025-09-04,23:48:40.000,247,11046281,4685,0,1757029719,13159.786046529996,31328.54919069,53354.14219224 2025-09-04,23:48:41.000,247,11046292,4325,0,1757029720,13159.833200699992,26252.731495500004,53354.12123088001 2025-09-04,23:48:42.000,247,11046315,4845,0,1757029721,13159.806255459996,30405.825122819995,53354.14219224 2025-09-04,23:48:43.000,247,11046296,4125,0,1757029722,13159.826464389997,30867.331663920006,53354.13520512 2025-09-04,23:48:44.000,247,11046298,4245,0,1757029723,13159.839937010001,30405.874466730005,53354.10725664 2025-09-04,23:48:45.000,247,11046306,4325,0,1757029724,13159.853409629992,30867.324614790006,53354.128218000005 2025-09-04,23:48:46.000,247,11046281,4685,0,1757029725,13159.893827489992,34097.524995119995,53354.20507632 2025-09-04,23:48:47.000,247,11046372,4405,0,1757029726,13159.893827489992,30405.994301939994,53354.12123088001 2025-09-04,23:48:48.000,247,11046302,4325,0,1757029727,13159.934245349992,21638.554274880007,53354.17014072001 2025-09-04,23:48:49.000,247,11046365,4685,0,1757029728,13159.961190590002,29944.572350400005,53354.14917936001 2025-09-04,23:49:00.000,247,11046316,4125,0,1757029739,13160.136334649993,29021.735496449997,53354.11424376 2025-09-04,23:49:01.000,247,11046295,4605,0,1757029740,13160.203697749988,24868.733507819998,53354.11424376 2025-09-04,23:49:02.000,247,11046273,4685,0,1757029741,13160.210434059998,32713.25209137,53354.06533392 2025-09-04,23:49:03.000,247,11046349,4885,0,1757029742,13160.230642989998,29021.672054280003,53354.079308160006 2025-09-04,23:49:04.000,247,11046271,4605,0,1757029743,13160.244115609989,25791.61265655,53354.15616648 2025-09-04,23:49:05.000,247,11046293,4565,0,1757029744,13160.284533469989,28560.285348389996,53354.128218000005 2025-09-04,23:49:06.000,247,11046315,4525,0,1757029745,13160.284533469989,29483.17859538,53354.17014072001 2025-09-04,23:49:07.000,247,11046278,4325,0,1757029746,13160.271060849998,29021.742545579997,53354.0932824 2025-09-04,23:49:08.000,247,11046306,4165,0,1757029747,13160.277797159993,29021.770742099994,53354.12123088001 2025-09-04,23:49:09.000,247,11046327,4565,0,1757029748,13160.331687639999,27176.040641159998,53354.177127840005 2025-09-04,23:49:10.000,247,11046328,4285,0,1757029749,13160.318215019994,28560.376987080002,53354.12123088001 2025-09-04,23:49:11.000,247,11046315,4485,0,1757029750,13160.338423949994,27637.49783835,53354.19808920001 2025-09-04,23:49:12.000,247,11046335,4685,0,1757029751,13160.419259669994,24407.39614584,53354.15616648 2025-09-04,23:49:13.000,247,11046275,4685,0,1757029752,13160.419259669994,33174.94190985001,53354.19110208001 2025-09-04,23:49:14.000,247,11046294,4245,0,1757029753,13160.452941219999,29483.404167540008,53354.177127840005 2025-09-04,23:49:15.000,247,11046264,4405,0,1757029754,13160.452941219999,29021.975166870005,53354.177127840005 2025-09-04,23:49:16.000,247,11046320,4205,0,1757029755,13160.46641383999,29483.467609710002,53354.1631536 2025-09-04,23:49:17.000,247,11046283,4765,0,1757029756,13160.520304319994,32713.625695259994,53354.21206344 2025-09-04,23:49:18.000,247,11046307,4565,0,1757029757,13160.52704062999,26714.809016130006,53354.25398616 2025-09-04,23:49:19.000,247,11046318,4165,0,1757029758,13160.5741948,31790.760644790003,53354.21905056001 2025-09-04,23:49:20.000,247,11046371,4605,0,1757029759,13160.54724955999,30867.973134750006,53354.226037680004 2025-09-04,23:49:21.000,247,11046311,4445,0,1757029760,13160.59440373,25792.049702610006,53354.24001192001 2025-09-04,23:49:22.000,247,11046281,4445,0,1757029761,13160.601140039995,29483.686132739997,53354.2330248 2025-09-04,23:49:23.000,247,11046307,4765,0,1757029762,13160.61461266,25330.64889846,53354.31687024001 2025-09-04,23:49:24.000,247,11046288,4045,0,1757029763,13160.601140039995,25330.705291499995,53354.32385736 2025-09-04,23:49:25.000,247,11046314,4004,0,1757029764,13160.56745848999,31791.007364339996,53354.33084448 2025-09-04,23:49:26.000,247,11046291,4605,0,1757029765,13160.58766741999,31329.564265409994,53354.30988312 2025-09-04,23:49:27.000,247,11046278,4165,0,1757029766,13160.580931109995,31329.6559041,53354.344818720005 2025-09-04,23:49:28.000,247,11046285,4565,0,1757029767,13160.56745848999,27176.618669820004,53354.36578008001 2025-09-04,23:49:29.000,247,11046285,4645,0,1757029768,13160.54724955999,29483.883508380008,53354.38674144001 2025-09-04,23:49:30.000,247,11046320,4365,0,1757029769,13160.52704062999,33175.463545470004,53354.35879296001 2025-09-04,23:49:31.000,247,11046324,4125,0,1757029770,13160.51356801,30868.19165778,53354.37975432 2025-09-04,23:49:32.000,247,11046298,4125,0,1757029771,13160.48662276999,29945.291361659998,53354.27494752 2025-09-04,23:49:33.000,247,11046304,4165,0,1757029772,13160.49335908,31791.084904770003,53354.33783160001 2025-09-04,23:49:34.000,247,11046315,4885,0,1757029773,13160.459677529994,27637.984228319998,53354.393728560004 2025-09-04,23:49:35.000,247,11046321,4885,0,1757029774,13160.392314429999,29945.25611601,53354.414689920006 2025-09-04,23:49:36.000,247,11046317,4805,0,1757029775,13160.372105499999,27637.94193354,53354.414689920006 2025-09-04,23:49:37.000,247,11046328,4325,0,1757029776,13160.351896569999,33175.27321896001,53354.42866416 2025-09-04,23:49:38.000,247,11046268,4085,0,1757029777,13160.318215019994,31329.49377411,53354.463599760005 2025-09-04,23:49:39.000,247,11046321,4765,0,1757029778,13160.264324539989,30406.551183210002,53354.42866416 2025-09-04,23:49:40.000,247,11046346,4165,0,1757029779,13160.257588229993,32713.801923510007,53354.44962552 2025-09-04,23:49:41.000,247,11046297,4645,0,1757029780,13160.210434059998,27637.78685268,53354.477574 2025-09-04,23:49:42.000,247,11046344,4085,0,1757029781,13160.183488819988,31790.78179218,53354.414689920006 2025-09-04,23:49:43.000,247,11046315,4565,0,1757029782,13160.149807269998,29022.059756429997,53354.40770280001 2025-09-04,23:49:44.000,247,11046300,4405,0,1757029783,13160.122862030003,27176.245065929994,53354.42167704 2025-09-04,23:49:45.000,247,11046304,4205,0,1757029784,13160.082444170002,32713.618646129995,53354.36578008001 2025-09-04,23:49:46.000,247,11046319,4765,0,1757029785,13160.102653100002,30867.747562589997,53354.414689920006 2025-09-04,23:49:47.000,247,11046169,4645,0,1757029786,13160.068971549998,25791.711344370007,53354.42866416 2025-09-04,23:49:48.000,247,11046118,4085,0,1757029787,13160.001608450002,29483.270234070005,53354.38674144001 2025-09-04,23:49:49.000,247,11046327,4765,0,1757029788,13159.974663209992,27176.068837679995,53354.3727672 2025-09-04,23:49:50.000,247,11046289,4845,0,1757029789,13159.967926899997,29021.897626439997,53354.38674144001 2025-09-04,23:49:51.000,247,11046317,4605,0,1757029790,13159.893827489992,33174.87141855,53354.32385736 2025-09-04,23:49:52.000,247,11046327,4645,0,1757029791,13159.927509039997,31790.506876109997,53354.28892176001 2025-09-04,23:49:53.000,247,11046319,4805,0,1757029792,13159.900563800002,26253.154443299994,53354.32385736 2025-09-04,23:49:54.000,247,11046314,4125,0,1757029793,13159.900563800002,31790.528023499995,53354.28193464 2025-09-04,23:49:55.000,247,11046318,4125,0,1757029794,13159.900563800002,29944.741529520004,53354.26796040001 2025-09-04,23:49:56.000,247,11046300,4405,0,1757029795,13159.880354870002,32713.498810920006,53354.295908880005 2025-09-04,23:49:57.000,247,11046267,4565,0,1757029796,13159.914036419992,26253.26722938,53354.295908880005 2025-09-04,23:49:58.000,247,11046323,4725,0,1757029797,13159.880354870002,25791.80298306,53354.28892176001 2025-09-04,23:49:59.000,247,11046302,4125,0,1757029798,13159.927509039997,29483.368921889996,53354.26796040001 2025-09-04,23:50:00.000,247,11046343,4765,0,1757029799,13159.974663209992,33175.01945028,53354.295908880005 2025-09-04,23:50:01.000,247,11046306,4365,0,1757029800,13159.988135829997,29944.840217339995,53354.30988312 2025-09-04,23:50:02.000,247,11046318,4325,0,1757029801,13159.981399520002,33175.01945028,53354.20507632 2025-09-04,23:50:03.000,247,11046336,4205,0,1757029802,13160.015081069992,31790.661956969998,53354.25398616 2025-09-04,23:50:04.000,247,11046329,4765,0,1757029803,13160.028553689997,26714.70327918,53354.21206344 2025-09-04,23:50:05.000,247,11046371,4645,0,1757029804,13160.035289999993,25330.282343700004,53354.226037680004 2025-09-04,23:50:06.000,247,11046303,4805,0,1757029805,13160.075707859993,29483.368921889996,53354.24001192001 2025-09-04,23:50:07.000,247,11046365,4565,0,1757029806,13160.116125719993,30406.283316269997,53354.19110208001 2025-09-04,23:50:08.000,247,11046291,4605,0,1757029807,13160.095916789993,30867.71936607,53354.20507632 2025-09-04,23:50:09.000,247,11046297,4805,0,1757029808,13160.129598339998,30867.7264152,53354.17014072001 2025-09-04,23:50:10.000,247,11046259,4605,0,1757029809,13160.129598339998,27176.17457463,53354.21206344 2025-09-04,23:50:11.000,247,11046343,4685,0,1757029810,13160.095916789993,33175.118138100006,53354.2330248 2025-09-04,23:50:12.000,247,11046301,4645,0,1757029811,13160.143070959988,31329.19066152,53354.19808920001 2025-09-04,23:50:13.000,247,11046120,4085,0,1757029812,13160.122862030003,28099.11716553,53354.27494752 2025-09-04,23:50:14.000,247,11046279,4365,0,1757029813,13160.109389409998,25330.430375430005,53354.27494752 2025-09-04,23:50:15.000,247,11046330,4245,0,1757029814,13160.122862030003,28099.124214659998,53354.26097328 2025-09-04,23:50:16.000,247,11046300,4365,0,1757029815,13160.102653100002,29944.94595429,53354.21206344 2025-09-04,23:50:17.000,247,11046275,4645,0,1757029816,13160.068971549998,33175.082892449995,53354.17014072001 2025-09-04,23:50:18.000,247,11046295,4565,0,1757029817,13160.109389409998,26253.365917200004,53354.19110208001 2025-09-04,23:50:19.000,247,11046301,4765,0,1757029818,13160.075707859993,29483.545150139995,53354.2330248 2025-09-04,23:50:20.000,247,11046335,4765,0,1757029819,13160.095916789993,26253.40821198,53354.21206344 2025-09-04,23:50:21.000,247,11046272,4205,0,1757029820,13160.095916789993,29945.037592980007,53354.15616648 2025-09-04,23:50:22.000,247,11046281,4685,0,1757029821,13160.149807269998,25330.529063249996,53354.21905056001 2025-09-04,23:50:23.000,247,11046322,4205,0,1757029822,13160.136334649993,31329.437381070005,53354.226037680004 2025-09-04,23:50:24.000,247,11046256,4325,0,1757029823,13160.122862030003,33175.252071569994,53354.177127840005 2025-09-04,23:50:25.000,247,11046316,4165,0,1757029824,13160.149807269998,28560.74354184,53354.13520512 2025-09-04,23:50:26.000,247,11046335,4685,0,1757029825,13160.156543579993,27637.850294849995,53354.10026952001 2025-09-04,23:50:27.000,247,11046282,4205,0,1757029826,13160.176752509993,28099.342737690007,53354.177127840005 2025-09-04,23:50:28.000,247,11046286,4325,0,1757029827,13160.170016199998,29483.693181869996,53354.14219224 2025-09-04,23:50:29.000,247,11046270,4365,0,1757029828,13160.163279889988,29022.250082939994,53354.10026952001 2025-09-04,23:50:30.000,247,11046317,4325,0,1757029829,13160.176752509993,27176.463588960003,53354.0932824 2025-09-04,23:50:31.000,247,11046325,4525,0,1757029830,13160.176752509993,30406.600527119997,53354.12123088001 2025-09-04,23:50:32.000,247,11046312,4365,0,1757029831,13160.217170369993,30406.699214940003,53354.079308160006 2025-09-04,23:50:33.000,247,11046326,3965,0,1757029832,13160.223906679988,27637.991277449997,53354.14917936001 2025-09-04,23:50:34.000,247,11046333,4445,0,1757029833,13160.223906679988,30868.163461260003,53354.10725664 2025-09-04,23:50:35.000,247,11046304,4405,0,1757029834,13160.271060849998,27176.534080259997,53354.07232104001 2025-09-04,23:50:36.000,247,11046305,4725,0,1757029835,13160.304742399989,32713.992250020005,53354.11424376 2025-09-04,23:50:37.000,247,11046285,4605,0,1757029836,13160.324951329989,30868.149363000004,53354.08629528 2025-09-04,23:50:38.000,247,11046293,4645,0,1757029837,13160.257588229993,33636.913693530005,53354.10725664 2025-09-04,23:50:39.000,247,11046348,4165,0,1757029838,13160.291269779998,25330.761684540004,53354.128218000005 2025-09-04,23:50:40.000,247,11046150,4205,0,1757029839,13160.318215019994,27176.562276779994,53354.0932824 2025-09-04,23:50:41.000,247,11046320,4125,0,1757029840,13160.338423949994,32252.513905440006,53354.10026952001 2025-09-04,23:50:42.000,247,11046318,4245,0,1757029841,13160.331687639999,29483.841213599997,53354.08629528 2025-09-04,23:50:43.000,247,11046344,4125,0,1757029842,13160.324951329989,32713.985200890005,53354.12123088001 2025-09-04,23:50:44.000,247,11046322,4365,0,1757029843,13160.351896569999,35482.67904012,53354.08629528 2025-09-04,23:50:45.000,247,11046326,4325,0,1757029844,13160.331687639999,27638.11816179,53354.06533392 2025-09-04,23:50:46.000,247,11046285,4725,0,1757029845,13160.331687639999,28099.504867680007,53354.0932824 2025-09-04,23:50:47.000,247,11046337,4685,0,1757029846,13160.311478709998,29022.440409450006,53354.08629528 2025-09-04,23:50:48.000,247,11046288,4125,0,1757029847,13160.277797159993,27638.089965270003,53354.02341120001 2025-09-04,23:50:49.000,247,11046297,4685,0,1757029848,13160.250851919998,29945.361852960006,53354.03738544 2025-09-04,23:50:50.000,247,11046307,4565,0,1757029849,13160.284533469989,29022.475655100003,53354.02341120001 2025-09-04,23:50:51.000,247,11046302,4205,0,1757029850,13160.264324539989,31791.27523128,53354.03039832001 2025-09-04,23:50:52.000,247,11046326,4125,0,1757029851,13160.244115609989,23485.165517069996,53354.05135968001 2025-09-04,23:50:53.000,247,11046288,4325,0,1757029852,13160.210434059998,28561.131243990007,53354.00244984001 2025-09-04,23:50:54.000,247,11046341,5005,0,1757029853,13160.190225129998,26715.35884827,53353.97450136 2025-09-04,23:50:55.000,247,11046272,4245,0,1757029854,13160.156543579993,28561.265177459994,53354.02341120001 2025-09-04,23:50:56.000,247,11046326,4325,0,1757029855,13160.095916789993,34560.24398658,53354.04437256 2025-09-04,23:50:57.000,247,11046284,4125,0,1757029856,13160.095916789993,30407.157408390005,53354.03039832001 2025-09-04,23:50:58.000,247,11046327,4725,0,1757029857,13160.048762619997,34098.78678939,53353.94655288 2025-09-04,23:50:59.000,247,11046286,4125,0,1757029858,13160.021817380002,35483.250019650004,53353.93257864001 2025-09-04,23:51:00.000,247,11046284,4485,0,1757029859,13160.035289999993,28100.026503300003,53353.96751424 2025-09-04,23:51:01.000,247,11046288,4325,0,1757029860,13159.967926899997,30407.333636640004,53353.90463016001 2025-09-04,23:51:02.000,247,11046228,4325,0,1757029861,13159.900563800002,24869.903663400008,53353.92559152 2025-09-04,23:51:03.000,247,11046303,4645,0,1757029862,13159.887091179997,30407.36183316,53353.9186044 2025-09-04,23:51:04.000,247,11046309,4685,0,1757029863,13159.839937010001,32253.183572790003,53353.911617280006 2025-09-04,23:51:05.000,247,11046334,4245,0,1757029864,13159.779310220001,28561.5330444,53353.890655920004 2025-09-04,23:51:06.000,247,11046335,4565,0,1757029865,13159.718683430001,28100.06174895,53353.87668168 2025-09-04,23:51:07.000,247,11046280,4405,0,1757029866,13159.725419739996,29023.046634629995,53353.82777184 2025-09-04,23:51:08.000,247,11046292,4085,0,1757029867,13159.664792949996,29484.46153704,53353.841746080005 2025-09-04,23:51:09.000,247,11046325,4445,0,1757029868,13159.63784771,33176.14731108,53353.792836240005 2025-09-04,23:51:10.000,247,11046342,4565,0,1757029869,13159.59069353999,28100.160436770006,53353.88366880001 2025-09-04,23:51:11.000,247,11046308,4165,0,1757029870,13159.563748299995,31330.269178410002,53353.80681048 2025-09-04,23:51:12.000,247,11046313,4445,0,1757029871,13159.523330439995,29945.982176399993,53353.79982336 2025-09-04,23:51:13.000,247,11046251,4605,0,1757029872,13159.47617627,29484.60956877,53353.75091352 2025-09-04,23:51:14.000,247,11046232,4365,0,1757029873,13159.442494719995,31791.853259940006,53353.73693928001 2025-09-04,23:51:15.000,247,11046300,4165,0,1757029874,13159.41554948,29023.187617229996,53353.76488776001 2025-09-04,23:51:16.000,247,11046249,4645,0,1757029875,13159.402076859995,24408.650890980003,53353.75790064 2025-09-04,23:51:17.000,247,11046222,4245,0,1757029876,13159.36839530999,31791.958996889996,53353.75790064 2025-09-04,23:51:18.000,247,11046248,4125,0,1757029877,13159.38860423999,25793.050679070002,53353.70200368 2025-09-04,23:51:19.000,247,11046261,4685,0,1757029878,13159.34818637999,28561.822058730002,53353.75091352 2025-09-04,23:51:20.000,247,11046221,4605,0,1757029879,13159.35492269,32253.514881900002,53353.59719688001 2025-09-04,23:51:21.000,247,11046252,4045,0,1757029880,13159.35492269,29023.244010270006,53353.65309384 2025-09-04,23:51:22.000,247,11046276,4205,0,1757029881,13159.2942959,31330.537045350007,53353.604184 2025-09-04,23:51:23.000,247,11046309,4725,0,1757029882,13159.31450483,29484.78579702,53353.64610672001 2025-09-04,23:51:24.000,247,11046311,4845,0,1757029883,13159.28755958999,32714.99322648,53353.54129992 2025-09-04,23:51:25.000,247,11046328,4045,0,1757029884,13159.28755958999,31330.678027949994,53353.49937720001 2025-09-04,23:51:26.000,247,11046321,4485,0,1757029885,13159.24714172999,31330.706224470006,53353.54828704001 2025-09-04,23:51:27.000,247,11046303,4605,0,1757029886,13159.240405419994,28100.53404066,53353.56924840001 2025-09-04,23:51:28.000,247,11046246,4325,0,1757029887,13159.240405419994,27177.668990189995,53353.47841584001 2025-09-04,23:51:29.000,247,11046259,4685,0,1757029888,13159.220196489994,33176.563209750006,53353.5343128 2025-09-04,23:51:30.000,247,11046308,4325,0,1757029889,13159.20672386999,29946.468566370007,53353.387583280004 2025-09-04,23:51:31.000,247,11046298,4165,0,1757029890,13159.18651493999,29946.475615500007,53353.48540296 2025-09-04,23:51:32.000,247,11046267,4685,0,1757029891,13159.159569699994,35484.02542395001,53353.42950600001 2025-09-04,23:51:33.000,247,11046339,4605,0,1757029892,13159.098942909994,35484.004276559994,53353.45046736001 2025-09-04,23:51:34.000,247,11046292,4205,0,1757029893,13159.092206599998,28562.16041697,53353.47142872 2025-09-04,23:51:35.000,247,11046289,4645,0,1757029894,13159.071997669998,26716.416217770005,53353.47841584001 2025-09-04,23:51:36.000,247,11046291,4965,0,1757029895,13159.004634569988,31792.459485119994,53353.408544640006 2025-09-04,23:51:37.000,247,11046272,4125,0,1757029896,13158.970953019998,33638.33056866001,53353.506364320005 2025-09-04,23:51:38.000,247,11046292,4325,0,1757029897,13158.957480399993,30869.608532910002,53353.43649312 2025-09-04,23:51:39.000,247,11046308,4285,0,1757029898,13158.944007779988,26255.00131536,53353.35963480001 2025-09-04,23:51:40.000,247,11046345,4525,0,1757029899,13158.903589920003,31331.072779230002,53353.33168632001 2025-09-04,23:51:41.000,247,11046323,4765,0,1757029900,13158.869908369998,28562.456480430003,53353.338673440005 2025-09-04,23:51:42.000,247,11046246,3965,0,1757029901,13158.836226819993,29023.93482501,53353.34566056 2025-09-04,23:51:43.000,247,11046325,4445,0,1757029902,13158.816017889993,31331.24900748,53353.29675072 2025-09-04,23:51:44.000,247,11046323,4605,0,1757029903,13158.802545270002,28101.062725409996,53353.338673440005 2025-09-04,23:51:45.000,247,11046308,4325,0,1757029904,13158.789072649997,31331.277203999998,53353.35264768001 2025-09-04,23:51:46.000,247,11046312,4485,0,1757029905,13158.701500620002,24409.447442670004,53353.23386664001 2025-09-04,23:51:47.000,247,11046295,4685,0,1757029906,13158.688027999997,34100.097927569994,53353.26880224 2025-09-04,23:51:48.000,247,11046310,4205,0,1757029907,13158.721709550002,28101.154364100003,53353.26880224 2025-09-04,23:51:49.000,247,11046309,4685,0,1757029908,13158.674555379992,33177.22582797,53353.24784088 2025-09-04,23:51:50.000,247,11046296,4165,0,1757029909,13158.634137519992,27639.753559949997,53353.21290528001 2025-09-04,23:51:51.000,247,11046371,4525,0,1757029910,13158.667819069997,30869.989185929997,53353.27578936 2025-09-04,23:51:52.000,247,11046315,4805,0,1757029911,13158.613928589992,29947.01839851,53353.15700832 2025-09-04,23:51:53.000,247,11046358,4325,0,1757029912,13158.580247040001,28101.17551149,53353.240853760006 2025-09-04,23:51:54.000,247,11046359,4805,0,1757029913,13158.607192279997,31792.903580309998,53353.18495680001 2025-09-04,23:51:55.000,247,11046262,4405,0,1757029914,13158.586983349996,28101.217806269997,53353.21290528001 2025-09-04,23:51:56.000,247,11046336,4045,0,1757029915,13158.593719659992,25793.917722059996,53353.20591816 2025-09-04,23:51:57.000,247,11046347,4445,0,1757029916,13158.600455970001,29485.617594359996,53353.15700832 2025-09-04,23:51:58.000,247,11046343,4805,0,1757029917,13158.613928589992,27639.774707339995,53353.16399544001 2025-09-04,23:51:59.000,247,11046280,4325,0,1757029918,13158.613928589992,28562.696150849995,53353.08015 2025-09-04,23:52:00.000,247,11046290,4325,0,1757029919,13158.593719659992,32254.459465320004,53353.05918864 2025-09-04,23:52:01.000,247,11046334,4325,0,1757029920,13158.593719659992,29024.244986730002,53353.09412424001 2025-09-04,23:52:02.000,247,11046287,4805,0,1757029921,13158.607192279997,29024.244986730002,53353.05918864 2025-09-04,23:52:03.000,247,11046269,4805,0,1757029922,13158.546565489996,30408.687069599997,53352.98931744 2025-09-04,23:52:04.000,247,11046290,4405,0,1757029923,13158.553301799991,22102.365881489997,53353.03124016 2025-09-04,23:52:05.000,247,11046325,4765,0,1757029924,13158.526356559996,32254.565202269994,53353.02425304001 2025-09-04,23:52:06.000,247,11046285,4565,0,1757029925,13158.546565489996,26255.593442280006,53353.003291680005 2025-09-04,23:52:07.000,247,11046295,4485,0,1757029926,13158.533092869991,32254.614546180004,53352.98233032 2025-09-04,23:52:08.000,247,11046289,4805,0,1757029927,13158.539829180001,29485.89251043,53352.94739472001 2025-09-04,23:52:09.000,247,11046299,4805,0,1757029928,13158.539829180001,30870.299347649998,53352.9404076 2025-09-04,23:52:10.000,247,11046368,4365,0,1757029929,13158.533092869991,26255.706228359995,53352.954381840005 2025-09-04,23:52:11.000,247,11046322,4325,0,1757029930,13158.526356559996,29947.455444570005,53352.93342048 2025-09-04,23:52:12.000,247,11046319,4725,0,1757029931,13158.512883939991,26255.769670530004,53352.89848488001 2025-09-04,23:52:13.000,247,11046286,4245,0,1757029932,13158.506147629996,27178.74045795,53352.905472000006 2025-09-04,23:52:14.000,247,11046325,4645,0,1757029933,13158.526356559996,28101.633704940003,53352.96136896 2025-09-04,23:52:15.000,247,11046312,4125,0,1757029934,13158.533092869991,25794.382964639997,53352.884510640004 2025-09-04,23:52:16.000,247,11046186,4325,0,1757029935,13158.519620250001,33639.33859425,53352.954381840005 2025-09-04,23:52:17.000,247,11046316,4365,0,1757029936,13158.519620250001,31332.031460910002,53352.91944624 2025-09-04,23:52:18.000,247,11046344,4245,0,1757029937,13158.506147629996,29947.596427170007,53352.89149776 2025-09-04,23:52:19.000,247,11046307,4765,0,1757029938,13158.47920239,30409.032476969995,53352.87752352001 2025-09-04,23:52:20.000,247,11046319,4765,0,1757029939,13158.45899346,30870.553116330004,53352.85656216001 2025-09-04,23:52:21.000,247,11046257,4645,0,1757029940,13158.499411320001,30409.053624360007,53352.82861368001 2025-09-04,23:52:22.000,247,11046368,4165,0,1757029941,13158.485938699996,32254.882413119994,53352.84957504001 2025-09-04,23:52:23.000,247,11046330,4405,0,1757029942,13158.485938699996,26255.82606357,53352.86354928 2025-09-04,23:52:24.000,247,11046330,4205,0,1757029943,13158.465729769996,28563.11909865,53352.86354928 2025-09-04,23:52:25.000,247,11046307,4485,0,1757029944,13158.465729769996,31331.89047831,53352.905472000006 2025-09-04,23:52:26.000,247,11046322,4365,0,1757029945,13158.533092869991,27640.134212970006,53352.87752352001 2025-09-04,23:52:27.000,247,11046323,4685,0,1757029946,13158.485938699996,30408.891494370007,53352.84258792 2025-09-04,23:52:28.000,247,11046327,4725,0,1757029947,13158.47920239,26717.184572939994,53352.91245912 2025-09-04,23:52:29.000,247,11046296,4285,0,1757029948,13158.519620250001,28101.556164509995,53352.89149776 2025-09-04,23:52:40.000,247,11046353,4685,0,1757029959,13158.681291690002,26717.022442949994,53352.93342048 2025-09-04,23:52:41.000,247,11046300,4285,0,1757029960,13158.728445859997,31331.679004410005,53352.89149776 2025-09-04,23:52:42.000,247,11046309,4805,0,1757029961,13158.735182169992,31331.686053540005,53352.89149776 2025-09-04,23:52:43.000,247,11046330,4365,0,1757029962,13158.748654789997,29024.44236237,53352.86354928 2025-09-04,23:52:44.000,247,11046283,4765,0,1757029963,13158.728445859997,31793.2066929,53352.91944624 2025-09-04,23:52:45.000,247,11046304,4405,0,1757029964,13158.748654789997,29024.555148450003,53352.89149776 2025-09-04,23:52:46.000,247,11046336,4125,0,1757029965,13158.728445859997,27640.162409490003,53352.91944624 2025-09-04,23:52:47.000,247,11046353,4765,0,1757029966,13158.755391099992,26717.26211337,53352.84957504001 2025-09-04,23:52:48.000,247,11046291,4605,0,1757029967,13158.775600029992,26255.81196531,53352.835600800005 2025-09-04,23:52:49.000,247,11046341,4485,0,1757029968,13158.755391099992,25794.446406810006,53352.89848488001 2025-09-04,23:52:50.000,247,11046329,4885,0,1757029969,13158.768863719997,23487.146322600005,53352.905472000006 2025-09-04,23:52:51.000,247,11046325,4685,0,1757029970,13158.775600029992,33177.860249670004,53352.9404076 2025-09-04,23:52:52.000,247,11046312,4285,0,1757029971,13158.789072649997,23487.223863029998,53352.89149776 2025-09-04,23:52:53.000,247,11046321,4285,0,1757029972,13158.816017889993,23487.19566651,53352.89149776 2025-09-04,23:52:54.000,247,11046297,4645,0,1757029973,13158.809281579997,31793.495707230002,53352.94739472001 2025-09-04,23:52:55.000,247,11046316,4045,0,1757029974,13158.795808959992,27178.839145770005,53352.94739472001 2025-09-04,23:52:56.000,247,11046369,4685,0,1757029975,13158.782336340002,26717.353752060008,53352.93342048 2025-09-04,23:52:57.000,247,11046342,4325,0,1757029976,13158.789072649997,32254.882413119994,53352.98233032 2025-09-04,23:52:58.000,247,11046291,4605,0,1757029977,13158.782336340002,33177.82500402001,53352.954381840005 2025-09-04,23:52:59.000,247,11046286,4325,0,1757029978,13158.782336340002,34100.725300139995,53352.98931744 2025-09-04,23:53:00.000,247,11046293,4765,0,1757029979,13158.762127410002,29947.561181519995,53352.96835608 2025-09-04,23:53:01.000,247,11046336,4245,0,1757029980,13158.755391099992,31793.397019409997,53352.98931744 2025-09-04,23:53:02.000,247,11046338,4205,0,1757029981,13158.762127410002,29947.554132389996,53352.98931744 2025-09-04,23:53:03.000,247,11046297,4605,0,1757029982,13158.775600029992,27640.176507750002,53352.97534320001 2025-09-04,23:53:04.000,247,11046274,4325,0,1757029983,13158.768863719997,26717.248015110003,53352.91944624 2025-09-04,23:53:05.000,247,11046270,4565,0,1757029984,13158.762127410002,27178.691114040004,53352.9404076 2025-09-04,23:53:06.000,247,11046313,4565,0,1757029985,13158.755391099992,29024.534001060005,53352.94739472001 2025-09-04,23:53:07.000,247,11046334,4245,0,1757029986,13158.748654789997,31331.812937880008,53352.96136896 2025-09-04,23:53:08.000,247,11046360,4325,0,1757029987,13158.762127410002,27640.162409490003,53352.91245912 2025-09-04,23:53:09.000,247,11046300,4325,0,1757029988,13158.748654789997,29024.57629584,53352.87752352001 2025-09-04,23:53:10.000,247,11046361,4805,0,1757029989,13158.755391099992,23025.541093680004,53352.94739472001 2025-09-04,23:53:11.000,247,11046334,4285,0,1757029990,13158.795808959992,29024.611541489998,53352.91245912 2025-09-04,23:53:12.000,247,11046344,3965,0,1757029991,13158.775600029992,29024.646787139995,53352.92643336001 2025-09-04,23:53:13.000,247,11046333,4565,0,1757029992,13158.775600029992,28101.6478032,53352.905472000006 2025-09-04,23:53:14.000,247,11046281,4445,0,1757029993,13158.809281579997,30870.44033025,53352.905472000006 2025-09-04,23:53:15.000,247,11046310,4325,0,1757029994,13158.822754200002,29486.03349303,53352.92643336001 2025-09-04,23:53:16.000,247,11046322,4245,0,1757029995,13158.842963130002,30408.9690348,53352.91245912 2025-09-04,23:53:17.000,247,11046325,4805,0,1757029996,13158.863172060002,30408.947887410002,53352.96835608 2025-09-04,23:53:18.000,247,11046299,4605,0,1757029997,13158.883380990002,29947.532984999998,53352.8705364 2025-09-04,23:53:19.000,247,11046322,4485,0,1757029998,13158.896853609993,29947.50478848,53352.84957504001 2025-09-04,23:53:20.000,247,11046316,4325,0,1757029999,13158.937271469993,29024.611541489998,53352.87752352001 2025-09-04,23:53:21.000,247,11046273,4605,0,1757030000,13158.937271469993,31793.3476755,53352.954381840005 2025-09-04,23:53:22.000,247,11046326,4325,0,1757030001,13158.937271469993,28101.67599972,53352.89149776 2025-09-04,23:53:23.000,247,11046251,4925,0,1757030002,13158.944007779988,27178.712261430002,53352.905472000006 2025-09-04,23:53:24.000,247,11046284,4285,0,1757030003,13158.944007779988,28101.626655810003,53352.91245912 2025-09-04,23:53:25.000,247,11046276,4085,0,1757030004,13158.957480399993,26255.755572270005,53352.96136896 2025-09-04,23:53:26.000,247,11046249,4565,0,1757030005,13158.944007779988,28563.10500039,53352.905472000006 2025-09-04,23:53:27.000,247,11046277,4885,0,1757030006,13158.957480399993,25794.256080299994,53352.93342048 2025-09-04,23:53:28.000,247,11046292,4045,0,1757030007,13158.903589920003,28563.055656480006,53352.905472000006 2025-09-04,23:53:29.000,247,11046296,4445,0,1757030008,13158.883380990002,24871.25004723,53352.89848488001 2025-09-04,23:53:30.000,247,11046262,4205,0,1757030009,13158.856435749993,27178.57832796,53352.91245912 2025-09-04,23:53:31.000,247,11046251,4605,0,1757030010,13158.829490509997,33638.986137750006,53352.884510640004 2025-09-04,23:53:32.000,247,11046262,4205,0,1757030011,13158.849699439997,32254.607497050005,53352.905472000006 2025-09-04,23:53:33.000,247,11046255,4605,0,1757030012,13158.795808959992,30408.67297134,53352.905472000006 2025-09-04,23:53:34.000,247,11046277,4605,0,1757030013,13158.842963130002,30870.087873750002,53352.96835608 2025-09-04,23:53:35.000,247,11046259,4645,0,1757030014,13158.816017889993,28101.253051919994,53352.89848488001 2025-09-04,23:53:36.000,247,11046279,4805,0,1757030015,13158.768863719997,30408.553136129995,53352.93342048 2025-09-04,23:53:37.000,247,11046257,4645,0,1757030016,13158.775600029992,28101.19665888,53352.89149776 2025-09-04,23:53:38.000,247,11046221,4845,0,1757030017,13158.688027999997,28562.6609052,53352.94739472001 2025-09-04,23:53:39.000,247,11046227,4685,0,1757030018,13158.688027999997,29947.0395459,53352.89848488001 2025-09-04,23:53:40.000,247,11046214,4365,0,1757030019,13158.688027999997,32715.782729040002,53352.89848488001 2025-09-04,23:53:41.000,247,11046252,4165,0,1757030020,13158.681291690002,26716.768674270003,53352.91944624 2025-09-04,23:53:42.000,247,11046250,3965,0,1757030021,13158.667819069997,28562.590413900005,53352.905472000006 2025-09-04,23:53:43.000,247,11046127,4605,0,1757030022,13158.613928589992,28562.611561290003,53352.82162656 2025-09-04,23:53:44.000,247,11046263,4445,0,1757030023,13158.654346449992,27178.176527550007,53352.89848488001 2025-09-04,23:53:45.000,247,11046211,4845,0,1757030024,13158.647610139997,27178.141281899996,53352.80765232001 2025-09-04,23:53:46.000,247,11046209,4725,0,1757030025,13158.654346449992,34561.51282998,53352.85656216001 2025-09-04,23:53:47.000,247,11046221,4725,0,1757030026,13158.654346449992,28562.548119119994,53352.86354928 2025-09-04,23:53:48.000,247,11046290,4405,0,1757030027,13158.634137519992,30869.855252459995,53352.84258792 2025-09-04,23:53:49.000,247,11046222,4485,0,1757030028,13158.647610139997,28562.604512160004,53352.82162656 2025-09-04,23:53:50.000,247,11046232,3965,0,1757030029,13158.640873830002,33177.169434929994,53352.79367808 2025-09-04,23:53:51.000,247,11046196,4245,0,1757030030,13158.674555379992,29946.990201990004,53352.82861368001 2025-09-04,23:53:52.000,247,11046220,4365,0,1757030031,13158.721709550002,23486.596490459997,53352.82162656 2025-09-04,23:53:53.000,247,11046230,4285,0,1757030032,13158.728445859997,29024.11810239,53352.80765232001 2025-09-04,23:53:54.000,247,11046249,4725,0,1757030033,13158.755391099992,30869.982136799998,53352.86354928 2025-09-04,23:53:55.000,247,11046258,4045,0,1757030034,13158.768863719997,29485.617594359996,53352.8006652 2025-09-04,23:53:56.000,247,11046232,4125,0,1757030035,13158.762127410002,26716.902607740005,53352.835600800005 2025-09-04,23:53:57.000,247,11046222,4485,0,1757030036,13158.762127410002,32715.881416860007,53352.7657296 2025-09-04,23:53:58.000,247,11046290,4125,0,1757030037,13158.809281579997,29024.237937600003,53352.79367808 2025-09-04,23:53:59.000,247,11046227,4885,0,1757030038,13158.822754200002,27639.965033850007,53352.82861368001 2025-09-04,23:54:00.000,247,11046215,4765,0,1757030039,13158.849699439997,29485.87841217,53352.82861368001 2025-09-04,23:54:01.000,247,11046228,4165,0,1757030040,13158.869908369998,29947.35675675,53352.786690960005 2025-09-04,23:54:02.000,247,11046228,4285,0,1757030041,13158.863172060002,31331.791790489995,53352.835600800005 2025-09-04,23:54:03.000,247,11046275,4645,0,1757030042,13158.842963130002,28101.598459290006,53352.84957504001 2025-09-04,23:54:04.000,247,11046275,4605,0,1757030043,13158.822754200002,25332.827079630006,53352.835600800005 2025-09-04,23:54:05.000,247,11046241,4445,0,1757030044,13158.809281579997,32716.325512049996,53352.86354928 2025-09-04,23:54:06.000,247,11046234,3845,0,1757030045,13158.822754200002,32254.875363989995,53352.8705364 2025-09-04,23:54:07.000,247,11046272,4285,0,1757030046,13158.816017889993,29947.575279779994,53352.89848488001 2025-09-04,23:54:08.000,247,11046265,5125,0,1757030047,13158.795808959992,31793.488658100003,53352.87752352001 2025-09-04,23:54:09.000,247,11046216,4325,0,1757030048,13158.802545270002,29486.20267215,53352.84957504001 2025-09-04,23:54:10.000,247,11046283,4525,0,1757030049,13158.735182169992,28101.845178839998,53352.82162656 2025-09-04,23:54:11.000,247,11046269,4805,0,1757030050,13158.728445859997,24410.13825741,53352.89149776 2025-09-04,23:54:12.000,247,11046223,4645,0,1757030051,13158.708236929997,29486.252016059996,53352.85656216001 2025-09-04,23:54:13.000,247,11046306,4205,0,1757030052,13158.667819069997,26717.544078570005,53352.9404076 2025-09-04,23:54:14.000,247,11046226,4405,0,1757030053,13158.647610139997,26256.058684860007,53352.94739472001 2025-09-04,23:54:15.000,247,11046242,4165,0,1757030054,13158.613928589992,31332.101952209996,53352.9404076 2025-09-04,23:54:16.000,247,11046244,4245,0,1757030055,13158.580247040001,23948.730404129994,53352.98931744 2025-09-04,23:54:17.000,247,11046297,4805,0,1757030056,13158.512883939991,28101.866326229996,53352.92643336001 2025-09-04,23:54:18.000,247,11046267,4845,0,1757030057,13158.492675009991,29486.294310840007,53352.9404076 2025-09-04,23:54:19.000,247,11046249,4765,0,1757030058,13158.492675009991,25333.101995699995,53352.98233032 2025-09-04,23:54:20.000,247,11046287,4765,0,1757030059,13158.492675009991,32716.551084210005,53352.954381840005 2025-09-04,23:54:21.000,247,11046246,3965,0,1757030060,13158.465729769996,32255.079788760006,53352.94739472001 2025-09-04,23:54:22.000,247,11046236,4085,0,1757030061,13158.452257149991,26256.044586599994,53352.884510640004 2025-09-04,23:54:23.000,247,11046244,4245,0,1757030062,13158.4185756,26717.487685529995,53352.98233032 2025-09-04,23:54:24.000,247,11046260,4325,0,1757030063,13158.432048219991,28101.82403145,53352.954381840005 2025-09-04,23:54:25.000,247,11046243,4285,0,1757030064,13158.405102979996,30870.623607629997,53353.0102788 2025-09-04,23:54:26.000,247,11046225,4805,0,1757030065,13158.405102979996,29486.280212579994,53352.98233032 2025-09-04,23:54:27.000,247,11046269,4805,0,1757030066,13158.432048219991,26255.98114443,53352.96835608 2025-09-04,23:54:28.000,247,11046285,4605,0,1757030067,13158.39836667,29486.167426500004,53352.96835608 2025-09-04,23:54:29.000,247,11046262,4325,0,1757030068,13158.405102979996,29486.20972128,53353.0102788 2025-09-04,23:54:30.000,247,11046227,4765,0,1757030069,13158.41183928999,23025.675027150006,53353.04521440001 2025-09-04,23:54:31.000,247,11046257,4605,0,1757030070,13158.41183928999,28101.767638410005,53352.99630456001 2025-09-04,23:54:32.000,247,11046259,4645,0,1757030071,13158.425311909996,29947.540034129997,53352.96136896 2025-09-04,23:54:33.000,247,11046244,4245,0,1757030072,13158.41183928999,27640.232900789997,53353.01726592001 2025-09-04,23:54:34.000,247,11046276,4325,0,1757030073,13158.39836667,34562.175448199996,53353.0102788 2025-09-04,23:54:35.000,247,11046245,4605,0,1757030074,13158.425311909996,29486.026443900002,53353.05918864 2025-09-04,23:54:36.000,247,11046269,4805,0,1757030075,13158.43878453,23487.019438260002,53353.052201520004 2025-09-04,23:54:37.000,247,11046244,4205,0,1757030076,13158.472466079991,30408.926740020004,53353.03124016 2025-09-04,23:54:38.000,247,11046246,4285,0,1757030077,13158.47920239,30408.835101329998,53353.09412424001 2025-09-04,23:54:39.000,247,11046240,4325,0,1757030078,13158.47920239,24871.306440269997,53353.1500212 2025-09-04,23:54:40.000,247,11046246,4445,0,1757030079,13158.452257149991,26717.142278159998,53353.11508560001 2025-09-04,23:54:41.000,247,11046239,4725,0,1757030080,13158.47920239,29024.505804540007,53353.10809848 2025-09-04,23:54:42.000,247,11046305,4885,0,1757030081,13158.492675009991,30408.82100307,53353.12905984 2025-09-04,23:54:43.000,247,11046312,4485,0,1757030082,13158.47920239,29485.8854613,53353.122072720005 2025-09-04,23:54:44.000,247,11046304,4365,0,1757030083,13158.465729769996,29024.41416585,53353.08015 2025-09-04,23:54:45.000,247,11046275,4765,0,1757030084,13158.43878453,29024.43531324,53353.10809848 2025-09-04,23:54:46.000,247,11046296,4605,0,1757030085,13158.384894049996,29485.89955956,53353.08015 2025-09-04,23:54:47.000,247,11046258,4205,0,1757030086,13158.39163035999,29485.89955956,53353.09412424001 2025-09-04,23:54:48.000,247,11046330,4445,0,1757030087,13158.364685119996,31793.19964377,53353.10809848 2025-09-04,23:54:49.000,247,11046281,4845,0,1757030088,13158.33773988,32254.720283129995,53353.122072720005 2025-09-04,23:54:50.000,247,11046306,4285,0,1757030089,13158.35794881,34100.51382624,53353.13604696 2025-09-04,23:54:51.000,247,11046324,4125,0,1757030090,13158.29732202,30870.362789820007,53353.12905984 2025-09-04,23:54:52.000,247,11046332,4365,0,1757030091,13158.29732202,26717.149327289997,53353.073162880006 2025-09-04,23:54:53.000,247,11046349,4765,0,1757030092,13158.27037677999,26255.720326619994,53353.12905984 2025-09-04,23:54:54.000,247,11046296,4045,0,1757030093,13158.283849399995,30408.905592630006,53353.12905984 2025-09-04,23:54:55.000,247,11046315,4685,0,1757030094,13158.22995891999,31331.841134400005,53353.073162880006 2025-09-04,23:54:56.000,247,11046337,4645,0,1757030095,13158.23669523,29485.934805209996,53353.08015 2025-09-04,23:54:57.000,247,11046297,4765,0,1757030096,13158.19627737,21179.684108400004,53353.12905984 2025-09-04,23:54:58.000,247,11046318,4525,0,1757030097,13158.203013679995,27640.155360360004,53353.12905984 2025-09-04,23:54:59.000,247,11046272,4325,0,1757030098,13158.19627737,31793.270135069994,53353.11508560001 2025-09-04,23:55:00.000,247,11046339,4965,0,1757030099,13158.14912319999,31331.827036140006,53353.06617576001 2025-09-04,23:55:01.000,247,11046309,4765,0,1757030100,13158.162595819995,29485.977099990007,53353.052201520004 2025-09-04,23:55:02.000,247,11046319,4685,0,1757030101,13158.10870533999,25332.834128760005,53353.06617576001 2025-09-04,23:55:03.000,247,11046338,4125,0,1757030102,13158.081760099994,23486.998290870004,53353.02425304001 2025-09-04,23:55:04.000,247,11046359,4765,0,1757030103,13158.061551169994,33177.73336533,53352.98233032 2025-09-04,23:55:05.000,247,11046320,4004,0,1757030104,13158.05481486,29947.51888674,53353.04521440001 2025-09-04,23:55:06.000,247,11046328,4085,0,1757030105,13157.994188069999,30870.461477639998,53353.03822728 2025-09-04,23:55:07.000,247,11046321,4445,0,1757030106,13157.960506519994,33177.75451272,53353.03822728 2025-09-04,23:55:08.000,247,11046316,4125,0,1757030107,13157.899879729994,23025.59748672,53352.97534320001 2025-09-04,23:55:09.000,247,11046330,4365,0,1757030108,13157.859461869994,29947.554132389996,53352.97534320001 2025-09-04,23:55:10.000,247,11046351,4725,0,1757030109,13157.859461869994,29024.632688879996,53353.01726592001 2025-09-04,23:55:11.000,247,11046351,4805,0,1757030110,13157.825780319989,29024.632688879996,53352.99630456001 2025-09-04,23:55:12.000,247,11046279,5044,0,1757030111,13157.771889839998,31793.404068539996,53352.93342048 2025-09-04,23:55:13.000,247,11046313,4885,0,1757030112,13157.731471979998,28101.718294499995,53352.89848488001 2025-09-04,23:55:14.000,247,11046355,4645,0,1757030113,13157.717999359993,31331.996215260006,53352.89848488001 2025-09-04,23:55:15.000,247,11046331,4805,0,1757030114,13157.657372569993,28563.260081250002,53352.835600800005 2025-09-04,23:55:16.000,247,11046350,4325,0,1757030115,13157.643899950002,33177.853200540005,53352.8006652 2025-09-04,23:55:17.000,247,11046320,4445,0,1757030116,13157.603482090002,28563.238933860004,53352.80765232001 2025-09-04,23:55:18.000,247,11046339,4725,0,1757030117,13157.583273160002,31332.07375569,53352.74476824 2025-09-04,23:55:19.000,247,11046311,4565,0,1757030118,13157.515910059992,27640.402079909996,53352.77970384001 2025-09-04,23:55:20.000,247,11046315,4725,0,1757030119,13157.509173749997,23487.294354330006,53352.65393568 2025-09-04,23:55:21.000,247,11046321,4645,0,1757030120,13157.462019580002,28563.394014720005,53352.70284552 2025-09-04,23:55:22.000,247,11046356,4325,0,1757030121,13157.448546959997,32716.663870289995,53352.70284552 2025-09-04,23:55:23.000,247,11046392,4165,0,1757030122,13157.428338029997,28563.534997320006,53352.65393568 2025-09-04,23:55:24.000,247,11046318,4405,0,1757030123,13157.414865409992,29486.470539090005,53352.65393568 2025-09-04,23:55:25.000,247,11046326,4245,0,1757030124,13157.421601720001,26717.818994639994,53352.619000080005 2025-09-04,23:55:26.000,247,11046343,4765,0,1757030125,13157.367711239996,25333.440353939994,53352.56310312001 2025-09-04,23:55:27.000,247,11046313,4565,0,1757030126,13157.394656479992,29948.125111920002,53352.56310312001 2025-09-04,23:55:28.000,247,11046316,4285,0,1757030127,13157.354238619992,32255.537982210008,53352.556116 2025-09-04,23:55:29.000,247,11046299,4565,0,1757030128,13157.401392790001,34562.9508525,53352.54214176001 2025-09-04,23:55:30.000,247,11046338,4485,0,1757030129,13157.394656479992,27179.494714860004,53352.45829632 2025-09-04,23:55:31.000,247,11046328,4285,0,1757030130,13157.414865409992,26718.07981245,53352.51419328001 2025-09-04,23:55:32.000,247,11046313,4685,0,1757030131,13157.441810650002,26256.728352210004,53352.44432208001 2025-09-04,23:55:33.000,247,11046296,4245,0,1757030132,13157.441810650002,24872.39905542,53352.46528344 2025-09-04,23:55:34.000,247,11046304,4365,0,1757030133,13157.468755889997,29487.126108180004,53352.4862448 2025-09-04,23:55:35.000,247,11046345,4925,0,1757030134,13157.475492199992,31794.46848717,53352.451309200005 2025-09-04,23:55:36.000,247,11046332,4405,0,1757030135,13157.515910059992,27641.255024640006,53352.402399360006 2025-09-04,23:55:37.000,247,11046307,4805,0,1757030136,13157.529382679997,26718.312433740008,53352.38842512 2025-09-04,23:55:38.000,247,11046291,4725,0,1757030137,13157.549591609997,34563.21871944,53352.38842512 2025-09-04,23:55:39.000,247,11046306,4165,0,1757030138,13157.542855300002,31333.02538824,53352.402399360006 2025-09-04,23:55:40.000,247,11046319,4965,0,1757030139,13157.576536849992,25795.383941099994,53352.39541224001 2025-09-04,23:55:41.000,247,11046343,4605,0,1757030140,13157.590009469997,28564.190566410005,53352.36746376 2025-09-04,23:55:42.000,247,11046333,4765,0,1757030141,13157.603482090002,34563.28921074,53352.37445088001 2025-09-04,23:55:43.000,247,11046309,4525,0,1757030142,13157.603482090002,32717.382881550002,53352.32554104001 2025-09-04,23:55:44.000,247,11046277,4845,0,1757030143,13157.610218399997,31794.440290650004,53352.37445088001 2025-09-04,23:55:45.000,247,11046272,4325,0,1757030144,13157.603482090002,34101.76152225,53352.26265696 2025-09-04,23:55:46.000,247,11046301,4765,0,1757030145,13157.576536849992,29948.576256240005,53352.30457968001 2025-09-04,23:55:47.000,247,11046266,4285,0,1757030146,13157.576536849992,25795.376891969994,53352.283618320005 2025-09-04,23:55:48.000,247,11046323,4645,0,1757030147,13157.576536849992,28564.183517280006,53352.24868272 2025-09-04,23:55:49.000,247,11046306,4165,0,1757030148,13157.549591609997,26718.305384609994,53352.31855392 2025-09-04,23:56:00.000,247,11046317,4885,0,1757030159,13157.455283269992,29025.337601880005,53352.234708480006 2025-09-04,23:56:01.000,247,11046332,4125,0,1757030160,13157.495701129992,32255.580276990004,53352.20676000001 2025-09-04,23:56:02.000,247,11046312,4125,0,1757030161,13157.421601720001,33639.951868560005,53352.20676000001 2025-09-04,23:56:03.000,247,11046299,4805,0,1757030162,13157.414865409992,31794.15832545,53352.22772136001 2025-09-04,23:56:04.000,247,11046253,4565,0,1757030163,13157.381183860001,31332.68703,53352.15086304 2025-09-04,23:56:05.000,247,11046355,4645,0,1757030164,13157.408129099997,31794.130128930003,53352.18579864001 2025-09-04,23:56:06.000,247,11046324,4085,0,1757030165,13157.374447549992,29486.808897330004,53352.22073424 2025-09-04,23:56:07.000,247,11046283,4525,0,1757030166,13157.367711239996,33640.01531073,53352.17881152001 2025-09-04,23:56:08.000,247,11046349,4685,0,1757030167,13157.360974930001,33640.057605509995,53352.115927440005 2025-09-04,23:56:09.000,247,11046265,4885,0,1757030168,13157.360974930001,28102.430256630003,53352.15086304 2025-09-04,23:56:10.000,247,11046307,4925,0,1757030169,13157.374447549992,33640.07875289999,53352.10894032001 2025-09-04,23:56:11.000,247,11046335,4445,0,1757030170,13157.408129099997,29025.38694579,53352.10894032001 2025-09-04,23:56:12.000,247,11046332,4485,0,1757030171,13157.408129099997,28563.972043379996,53352.12291456 2025-09-04,23:56:13.000,247,11046338,4325,0,1757030172,13157.414865409992,32255.700112200007,53352.14387592 2025-09-04,23:56:14.000,247,11046367,4725,0,1757030173,13157.340766000001,29948.350684079996,53352.09496608 2025-09-04,23:56:15.000,247,11046268,4445,0,1757030174,13157.347502309996,29025.485633610006,53352.07400472 2025-09-04,23:56:16.000,247,11046363,4605,0,1757030175,13157.347502309996,29486.949879930005,53352.07400472 2025-09-04,23:56:17.000,247,11046362,4245,0,1757030176,13157.320557070001,30871.349668020004,53352.08797896001 2025-09-04,23:56:18.000,247,11046358,4405,0,1757030177,13157.340766000001,28564.0707312,53352.10894032001 2025-09-04,23:56:19.000,247,11046313,4845,0,1757030178,13157.347502309996,25795.250007630006,53352.08797896001 2025-09-04,23:56:40.000,247,11046330,4285,0,1757030199,13156.80859750999,30871.680977130003,53351.948236560005 2025-09-04,23:56:41.000,247,11046300,4125,0,1757030200,13156.707552859989,30410.223779940003,53351.96919792001 2025-09-04,23:56:42.000,247,11046359,4605,0,1757030201,13156.714289169999,28564.380892920002,53351.97618504 2025-09-04,23:56:43.000,247,11046298,4205,0,1757030202,13156.795124889999,31794.65881368,53352.22073424 2025-09-04,23:56:44.000,247,11046324,4205,0,1757030203,13156.781652269994,28103.029432680007,53352.19977288 2025-09-04,23:56:45.000,247,11046344,4405,0,1757030204,13156.795124889999,27641.565186360007,53352.1718244 2025-09-04,23:56:46.000,247,11046321,4765,0,1757030205,13156.741234409994,30871.8854019,53352.15086304 2025-09-04,23:56:47.000,247,11046301,4645,0,1757030206,13156.741234409994,33179.26302654001,53352.1718244 2025-09-04,23:56:48.000,247,11046323,4925,0,1757030207,13156.700816549994,33179.291223060005,53352.13688880001 2025-09-04,23:56:49.000,247,11046319,4765,0,1757030208,13156.707552859989,29026.16939922,53352.1019532 2025-09-04,23:56:50.000,247,11046310,4485,0,1757030209,13156.498727249993,29949.069695340004,53351.75958432 2025-09-04,23:56:51.000,247,11046211,4765,0,1757030210,13156.478518319993,28103.170415279994,53351.80150704001 2025-09-04,23:56:52.000,247,11046286,4365,0,1757030211,13156.465045700003,27641.79075852,53351.77355856001 2025-09-04,23:56:53.000,247,11046286,4605,0,1757030212,13156.491990939998,30410.611482089997,53351.73862296 2025-09-04,23:56:54.000,247,11046342,4205,0,1757030213,13156.458309389993,25795.891478460006,53351.75259720001 2025-09-04,23:56:55.000,247,11046331,4805,0,1757030214,13156.498727249993,25795.95492063,53351.710674480004 2025-09-04,23:56:56.000,247,11046332,4445,0,1757030215,13156.518936179993,27180.34765959,53351.75958432 2025-09-04,23:56:57.000,247,11046361,4765,0,1757030216,13156.478518319993,26257.390970430002,53351.710674480004 2025-09-04,23:56:58.000,247,11046355,4845,0,1757030217,13156.491990939998,32718.010254120003,53351.75259720001 2025-09-04,23:56:59.000,247,11046308,4405,0,1757030218,13156.505463559988,32718.101892809995,53351.69670024 2025-09-04,23:57:00.000,247,11046334,4125,0,1757030219,13156.525672489988,31333.603416900005,53351.67573888001 2025-09-04,23:57:01.000,247,11046327,4885,0,1757030220,13156.559354039993,26718.939806309994,53351.68272600001 2025-09-04,23:57:02.000,247,11046315,4685,0,1757030221,13156.572826659998,29949.231825330004,53351.710674480004 2025-09-04,23:57:03.000,247,11046321,4685,0,1757030222,13156.559354039993,27180.375856109997,53351.661764640005 2025-09-04,23:57:04.000,247,11046318,4325,0,1757030223,13156.559354039993,29949.245923590002,53351.66875176 2025-09-04,23:57:05.000,247,11046361,4765,0,1757030224,13156.640189759994,29949.28821837,53351.65477752001 2025-09-04,23:57:06.000,247,11046317,4565,0,1757030225,13156.673871309999,26718.953904570008,53351.68971312 2025-09-04,23:57:07.000,247,11046348,4285,0,1757030226,13156.721025479994,29026.289234430005,53351.731635840006 2025-09-04,23:57:08.000,247,11046292,4245,0,1757030227,13156.754707029999,31795.173400169995,53351.7176616 2025-09-04,23:57:09.000,247,11046274,4405,0,1757030228,13156.78838857999,31333.716202979995,53351.69670024 2025-09-04,23:57:11.000,247,11046298,4325,0,1757030230,13156.781652269994,30872.223760139997,53351.72464872001 2025-09-04,23:57:12.000,247,11046355,4645,0,1757030231,13156.801861199994,28103.4100857,53351.68272600001 2025-09-04,23:57:13.000,247,11046315,4805,0,1757030232,13156.795124889999,30410.808857729993,53351.70368736001 2025-09-04,23:57:14.000,247,11046322,3924,0,1757030233,13156.801861199994,34564.02232026,53351.661764640005 2025-09-04,23:57:15.000,247,11046313,4765,0,1757030234,13156.815333819999,31333.772596020004,53351.6477904 2025-09-04,23:57:16.000,247,11046346,4365,0,1757030235,13156.801861199994,31795.29323538,53351.69670024 2025-09-04,23:57:17.000,247,11046341,4565,0,1757030236,13156.822070129994,30410.844103380005,53351.70368736001 2025-09-04,23:57:18.000,247,11046305,4685,0,1757030237,13156.78838857999,32256.778629089997,53351.68272600001 2025-09-04,23:57:19.000,247,11046274,3765,0,1757030238,13156.78838857999,29949.45034836,53351.69670024 2025-09-04,23:57:20.000,247,11046339,4885,0,1757030239,13156.774915959999,31333.955873400002,53351.7176616 2025-09-04,23:57:21.000,247,11046288,4125,0,1757030240,13156.78838857999,27180.721263479994,53351.66875176 2025-09-04,23:57:22.000,247,11046359,4965,0,1757030241,13156.76817964999,29488.070691600005,53351.67573888001 2025-09-04,23:57:23.000,247,11046298,4245,0,1757030242,13156.727761789989,34102.91053044,53351.68272600001 2025-09-04,23:57:24.000,247,11046302,4205,0,1757030243,13156.781652269994,26257.954900829995,53351.63381616001 2025-09-04,23:57:25.000,247,11046278,4045,0,1757030244,13156.741234409994,28565.395967639997,53351.59189344 2025-09-04,23:57:26.000,247,11046376,4565,0,1757030245,13156.714289169999,31795.75142883,53351.60586768001 2025-09-04,23:57:27.000,247,11046323,4845,0,1757030246,13156.741234409994,29949.866247030004,53351.62682904 2025-09-04,23:57:28.000,247,11046322,4485,0,1757030247,13156.734498099999,28104.07975305,53351.65477752001 2025-09-04,23:57:29.000,247,11046330,4485,0,1757030248,13156.707552859989,28565.565146759996,53351.612854800005 2025-09-04,23:57:30.000,247,11046291,4605,0,1757030249,13156.714289169999,35949.26800395,53351.57093208 2025-09-04,23:57:31.000,247,11046249,4765,0,1757030250,13156.700816549994,29950.112966579996,53351.5779192 2025-09-04,23:57:32.000,247,11046302,4285,0,1757030251,13156.741234409994,27181.28519388,53351.5779192 2025-09-04,23:57:33.000,247,11046355,4645,0,1757030252,13156.707552859989,26719.792751040004,53351.50804800001 2025-09-04,23:57:34.000,247,11046339,4885,0,1757030253,13156.761443339994,28565.85416109,53351.54997072 2025-09-04,23:57:35.000,247,11046296,4125,0,1757030254,13156.74797071999,33180.6164595,53351.48009952 2025-09-04,23:57:36.000,247,11046309,4685,0,1757030255,13156.741234409994,24412.54201074,53351.50804800001 2025-09-04,23:57:37.000,247,11046328,4285,0,1757030256,13156.76817964999,27642.91861932,53351.57093208 2025-09-04,23:57:38.000,247,11046315,4645,0,1757030257,13156.734498099999,31334.745375960003,53351.52202224 2025-09-04,23:57:39.000,247,11046316,4325,0,1757030258,13156.741234409994,26719.968979290003,53351.48009952 2025-09-04,23:57:40.000,247,11046331,4805,0,1757030259,13156.734498099999,26719.976028420002,53351.50106088 2025-09-04,23:57:41.000,247,11046340,4405,0,1757030260,13156.734498099999,25797.096879689998,53351.42420256 2025-09-04,23:57:42.000,247,11046375,4765,0,1757030261,13156.727761789989,27181.524864299994,53351.445163920005 2025-09-04,23:57:43.000,247,11046284,4325,0,1757030262,13156.741234409994,32257.821900330004,53351.43817680001 2025-09-04,23:57:44.000,247,11046309,4525,0,1757030263,13156.727761789989,29027.558077830006,53351.41721544001 2025-09-04,23:57:45.000,247,11046320,4004,0,1757030264,13156.687343929989,31334.92865334,53351.38926696001 2025-09-04,23:57:46.000,247,11046319,4845,0,1757030265,13156.714289169999,28566.058585859995,53351.38926696001 2025-09-04,23:57:47.000,247,11046285,4525,0,1757030266,13156.700816549994,33180.877277310006,53351.45913816 2025-09-04,23:57:48.000,247,11046323,4765,0,1757030267,13156.700816549994,29027.61447087,53351.4032412 2025-09-04,23:57:49.000,247,11046256,4125,0,1757030268,13156.714289169999,28566.051536729996,53351.445163920005 2025-09-04,23:57:50.000,247,11046316,4325,0,1757030269,13156.727761789989,28566.051536729996,53351.38926696001 2025-09-04,23:57:51.000,247,11046328,4205,0,1757030270,13156.734498099999,25797.167370990006,53351.36131848 2025-09-04,23:57:52.000,247,11046288,4325,0,1757030271,13156.734498099999,27643.059601920002,53351.36830560001 2025-09-04,23:57:53.000,247,11046326,4245,0,1757030272,13156.734498099999,29027.438242620003,53351.36830560001 2025-09-04,23:57:54.000,247,11046349,4685,0,1757030273,13156.734498099999,29488.93773459,53351.33337 2025-09-04,23:57:55.000,247,11046310,4485,0,1757030274,13156.781652269994,24874.1331414,53351.326382880005 2025-09-04,23:57:56.000,247,11046303,4685,0,1757030275,13156.754707029999,29488.860194160006,53351.29144728 2025-09-04,23:57:57.000,247,11046302,4285,0,1757030276,13156.76817964999,29027.353653059996,53351.326382880005 2025-09-04,23:57:58.000,247,11046316,4205,0,1757030277,13156.80859750999,31796.160278370007,53351.277473040005 2025-09-04,23:57:59.000,247,11046314,4205,0,1757030278,13156.82880643999,29950.253949179998,53351.24253744 2025-09-04,23:58:00.000,247,11046292,4325,0,1757030279,13156.82880643999,25796.962946219996,53351.24952456001 2025-09-04,23:58:01.000,247,11046316,4365,0,1757030280,13156.87596061,28565.811866310003,53351.29843440001 2025-09-04,23:58:02.000,247,11046358,4165,0,1757030281,13156.87596061,34564.97395281,53351.2634988 2025-09-04,23:58:03.000,247,11046319,4605,0,1757030282,13156.89616954,28104.333521730005,53351.31939576001 2025-09-04,23:58:04.000,247,11046311,4685,0,1757030283,13156.902905849995,31334.660786399996,53351.2634988 2025-09-04,23:58:05.000,247,11046323,4405,0,1757030284,13156.923114779995,31334.681933789994,53351.16567912 2025-09-04,23:58:06.000,247,11046342,4205,0,1757030285,13156.97026894999,27181.419127350004,53351.20061472001 2025-09-04,23:58:07.000,247,11046316,4004,0,1757030286,13157.03089573999,28565.875308479997,53351.29144728 2025-09-04,23:58:08.000,247,11046335,4645,0,1757030287,13157.01742312,29488.796751989998,53351.29843440001 2025-09-04,23:58:09.000,247,11046323,4725,0,1757030288,13157.01068680999,34103.56609953,53351.20061472001 2025-09-04,23:58:10.000,247,11046277,4685,0,1757030289,13157.03089573999,23489.62056723,53351.20061472001 2025-09-04,23:58:12.000,247,11046257,4805,0,1757030291,13157.125204079995,28565.903504999995,53351.23555032 2025-09-04,23:58:13.000,247,11046239,5044,0,1757030292,13157.15888563,28565.875308479997,53351.207601840004 2025-09-04,23:58:14.000,247,11046254,4325,0,1757030293,13157.17909456,33642.09480408,53351.24253744 2025-09-04,23:58:15.000,247,11046241,4605,0,1757030294,13157.125204079995,29488.895439810003,53351.15170488001 2025-09-04,23:58:16.000,247,11046240,4365,0,1757030295,13157.13194038999,29027.431193490003,53351.158692000005 2025-09-04,23:58:17.000,247,11046266,4245,0,1757030296,13157.17235824999,30873.379817459994,53351.22157608001 2025-09-04,23:58:18.000,247,11046262,4405,0,1757030297,13157.15888563,31334.829965519995,53351.228563200006 2025-09-04,23:58:19.000,247,11046243,4805,0,1757030298,13157.19930349,22105.36881087,53351.21458896 2025-09-04,23:58:20.000,247,11046318,4445,0,1757030299,13157.246457659996,30873.400964850007,53351.179653360006 2025-09-04,23:58:21.000,247,11046280,4325,0,1757030300,13157.21951242,29950.416079169998,53351.15170488001 2025-09-04,23:58:22.000,247,11046306,4445,0,1757030301,13157.21951242,28104.5379465,53351.179653360006 2025-09-04,23:58:23.000,247,11046240,4205,0,1757030302,13157.246457659996,30411.964915050004,53351.14471776 2025-09-04,23:58:24.000,247,11046251,4445,0,1757030303,13157.266666589996,31334.879309430005,53351.1936276 2025-09-04,23:58:25.000,247,11046280,4325,0,1757030304,13157.293611829991,30411.915571139994,53351.158692000005 2025-09-04,23:58:26.000,247,11046245,4645,0,1757030305,13157.253193969991,28104.5379465,53351.13773064 2025-09-04,23:58:27.000,247,11046254,4125,0,1757030306,13157.266666589996,28104.481553460006,53351.14471776 2025-09-04,23:58:28.000,247,11046296,4365,0,1757030307,13157.25993028,27643.017307140006,53351.10279504001 2025-09-04,23:58:29.000,247,11046271,4965,0,1757030308,13157.266666589996,28104.418111289997,53351.179653360006 2025-09-04,23:58:30.000,247,11046266,4325,0,1757030309,13157.25993028,27181.412078220004,53351.16567912 2025-09-04,23:58:31.000,247,11046286,4125,0,1757030310,13157.273402899991,27642.876324540004,53351.13773064 2025-09-04,23:58:32.000,247,11046305,4765,0,1757030311,13157.253193969991,29027.269063500004,53351.13074352001 2025-09-04,23:58:33.000,247,11046215,4805,0,1757030312,13157.21951242,28565.790718920005,53351.179653360006 2025-09-04,23:58:34.000,247,11046318,4285,0,1757030313,13157.19256717999,32718.99713232,53351.109782160005 2025-09-04,23:58:35.000,247,11046232,4205,0,1757030314,13157.17909456,29488.669867649995,53351.109782160005 2025-09-04,23:58:36.000,247,11046246,4365,0,1757030315,13157.185830869996,31795.977000989995,53351.0888208 2025-09-04,23:58:37.000,247,11046219,4765,0,1757030316,13157.17909456,29950.042475280003,53351.13773064 2025-09-04,23:58:38.000,247,11046240,4325,0,1757030317,13157.17909456,33180.30629778,53351.109782160005 2025-09-04,23:58:39.000,247,11046268,4085,0,1757030318,13157.1386767,31795.857165780006,53351.1237564 2025-09-04,23:58:40.000,247,11046316,4365,0,1757030319,13157.13194038999,29488.45134462,53351.039910960004 2025-09-04,23:58:41.000,247,11046247,4885,0,1757030320,13157.09825884,29026.937754390005,53351.10279504001 2025-09-04,23:58:42.000,247,11046317,4685,0,1757030321,13157.125204079995,31795.75142883,53351.0888208 2025-09-04,23:58:43.000,247,11046284,4165,0,1757030322,13157.125204079995,26719.433245410008,53351.02593672 2025-09-04,23:58:44.000,247,11046260,4325,0,1757030323,13157.03089573999,32257.145183850007,53351.060872320006 2025-09-04,23:58:45.000,247,11046281,4645,0,1757030324,13157.07131359999,27642.418131090002,53351.05388520001 2025-09-04,23:58:46.000,247,11046277,4765,0,1757030325,13157.07131359999,26257.947851699995,53351.060872320006 2025-09-04,23:58:47.000,247,11046275,4765,0,1757030326,13157.064577289995,30411.182461620003,53351.03292384001 2025-09-04,23:58:48.000,247,11046257,4805,0,1757030327,13156.99721419,29026.747427880007,53350.991001120005 2025-09-04,23:58:49.000,247,11046242,4445,0,1757030328,13156.97700526,24412.076768159997,53351.0189496 2025-09-04,23:58:50.000,247,11046291,4685,0,1757030329,13156.97026894999,30411.21770727,53350.99798824 2025-09-04,23:58:51.000,247,11046203,4605,0,1757030330,13156.963532639995,29026.881361349995,53350.97003976 2025-09-04,23:58:52.000,247,11046236,4485,0,1757030331,13157.003950499995,34103.030365650004,53351.03292384001 2025-09-04,23:58:53.000,247,11046251,4645,0,1757030332,13156.97700526,26257.919655179998,53350.98401400001 2025-09-04,23:58:54.000,247,11046241,4685,0,1757030333,13156.99047787999,25335.026408189995,53350.97003976 2025-09-04,23:58:55.000,247,11046252,4485,0,1757030334,13157.03763205,25796.504752769994,53350.90715568 2025-09-04,23:58:56.000,247,11046272,4485,0,1757030335,13157.024159429995,31795.673888399993,53350.893181440006 2025-09-04,23:58:57.000,247,11046205,4445,0,1757030336,13157.01742312,30872.710150109997,53350.93510416001 2025-09-04,23:58:58.000,247,11046115,4685,0,1757030337,13156.97026894999,29488.232821590005,53350.872220080004 2025-09-04,23:58:59.000,247,11046271,4965,0,1757030338,13156.99047787999,28103.811886109994,53350.91414280001 2025-09-04,23:59:00.000,247,11046229,4525,0,1757030339,13156.99047787999,26257.940802569996,53350.9490784 2025-09-04,23:59:01.000,247,11046266,4285,0,1757030340,13156.963532639995,29488.310362019998,53350.90016856